25/03/27,18:00:00,00,06,1, 11.9,1,1, 3.239, 10521.694, 413.781, 52881.759 25/03/27,18:00:00,01,06,1, 11.9,1,1, 3.239, 10521.698, 413.776, 52881.740 25/03/27,18:00:00,02,06,1, 11.9,1,1, 3.239, 10521.676, 413.787, 52881.670 25/03/27,18:00:00,03,06,1, 11.9,1,1, 3.239, 10521.669, 413.787, 52881.615 25/03/27,18:00:00,04,06,1, 11.9,1,1, 3.239, 10521.656, 413.791, 52881.648 25/03/27,18:00:00,05,06,1, 11.9,1,1, 3.239, 10521.639, 413.806, 52881.733 25/03/27,18:00:00,06,06,1, 11.9,1,1, 3.239, 10521.687, 413.800, 52881.592 25/03/27,18:00:00,07,06,1, 11.9,1,1, 3.239, 10521.689, 413.778, 52881.525 25/03/27,18:00:00,08,06,1, 11.9,1,1, 3.239, 10521.676, 413.806, 52881.580 25/03/27,18:00:00,09,06,1, 11.9,1,1, 3.239, 10521.654, 413.807, 52881.569 25/03/27,18:00:00,10,06,1, 11.9,1,1, 3.239, 10521.654, 413.804, 52881.568 25/03/27,18:00:00,11,06,1, 11.9,1,1, 3.239, 10521.670, 413.825, 52881.574 25/03/27,18:00:00,12,06,1, 11.9,1,1, 3.239, 10521.644, 413.819, 52881.561 25/03/27,18:00:00,13,06,1, 11.9,1,1, 3.239, 10521.631, 413.813, 52881.562 25/03/27,18:00:00,14,06,1, 11.9,1,1, 3.239, 10521.627, 413.791, 52881.602 25/03/27,18:00:00,15,06,1, 11.9,1,1, 3.239, 10521.623, 413.804, 52881.613 25/03/27,18:00:00,16,06,1, 11.9,1,1, 3.239, 10521.612, 413.808, 52881.590 25/03/27,18:00:00,17,06,1, 11.9,1,1, 3.239, 10521.625, 413.817, 52881.538 25/03/27,18:00:00,18,06,1, 11.9,1,1, 3.239, 10521.604, 413.833, 52881.550 25/03/27,18:00:00,19,06,1, 11.9,1,1, 3.239, 10521.608, 413.833, 52881.539 25/03/27,18:00:01,00,06,1, 11.9,1,1, 3.243, 10521.603, 413.833, 52881.539 25/03/27,18:00:01,01,06,1, 11.9,1,1, 3.243, 10521.580, 413.847, 52881.572 25/03/27,18:00:01,02,06,1, 11.9,1,1, 3.243, 10521.578, 413.835, 52881.515 25/03/27,18:00:01,03,06,1, 11.9,1,1, 3.243, 10521.600, 413.846, 52881.532 25/03/27,18:00:01,04,06,1, 11.9,1,1, 3.243, 10521.563, 413.813, 52881.472 25/03/27,18:00:01,05,06,1, 11.9,1,1, 3.243, 10521.601, 413.853, 52881.512 25/03/27,18:00:01,06,06,1, 11.9,1,1, 3.243, 10521.547, 413.840, 52881.548 25/03/27,18:00:01,07,06,1, 11.9,1,1, 3.243, 10521.558, 413.843, 52881.513 25/03/27,18:00:01,08,06,1, 11.9,1,1, 3.243, 10521.552, 413.852, 52881.447 25/03/27,18:00:01,09,06,1, 11.9,1,1, 3.243, 10521.573, 413.840, 52881.530 25/03/27,18:00:01,10,06,1, 11.9,1,1, 3.243, 10521.538, 413.844, 52881.551 25/03/27,18:00:01,11,06,1, 11.9,1,1, 3.243, 10521.542, 413.856, 52881.574 25/03/27,18:00:01,12,06,1, 11.9,1,1, 3.243, 10521.540, 413.850, 52881.569 25/03/27,18:00:01,13,06,1, 11.9,1,1, 3.243, 10521.522, 413.833, 52881.547 25/03/27,18:00:01,14,06,1, 11.9,1,1, 3.243, 10521.509, 413.843, 52881.421 25/03/27,18:00:01,15,06,1, 11.9,1,1, 3.243, 10521.521, 413.859, 52881.514 25/03/27,18:00:01,16,06,1, 11.9,1,1, 3.243, 10521.502, 413.883, 52881.518 25/03/27,18:00:01,17,06,1, 11.9,1,1, 3.243, 10521.503, 413.870, 52881.452 25/03/27,18:00:01,18,06,1, 11.9,1,1, 3.243, 10521.507, 413.854, 52881.450 25/03/27,18:00:01,19,06,1, 11.9,1,1, 3.243, 10521.490, 413.853, 52881.469 25/03/27,18:00:02,00,06,1, 11.9,1,1, 3.243, 10521.486, 413.853, 52881.469 25/03/27,18:00:02,01,06,1, 11.9,1,1, 3.243, 10521.483, 413.842, 52881.502 25/03/27,18:00:02,02,06,1, 11.9,1,1, 3.243, 10521.501, 413.840, 52881.399 25/03/27,18:00:02,03,06,1, 11.9,1,1, 3.243, 10521.482, 413.879, 52881.443 25/03/27,18:00:02,04,06,1, 11.9,1,1, 3.243, 10521.500, 413.837, 52881.424 25/03/27,18:00:02,05,06,1, 11.9,1,1, 3.243, 10521.434, 413.884, 52881.580 25/03/27,18:00:02,06,06,1, 11.9,1,1, 3.243, 10521.474, 413.862, 52881.500 25/03/27,18:00:02,07,06,1, 11.9,1,1, 3.243, 10521.454, 413.871, 52881.381 25/03/27,18:00:02,08,06,1, 11.9,1,1, 3.243, 10521.460, 413.874, 52881.482 25/03/27,18:00:02,09,06,1, 11.9,1,1, 3.243, 10521.424, 413.851, 52881.422 25/03/27,18:00:02,10,06,1, 11.9,1,1, 3.243, 10521.445, 413.861, 52881.352 25/03/27,18:00:02,11,06,1, 11.9,1,1, 3.243, 10521.448, 413.883, 52881.456 25/03/27,18:00:02,12,06,1, 11.9,1,1, 3.243, 10521.434, 413.877, 52881.435 25/03/27,18:00:02,13,06,1, 11.9,1,1, 3.243, 10521.444, 413.884, 52881.368 25/03/27,18:00:02,14,06,1, 11.9,1,1, 3.243, 10521.414, 413.882, 52881.424 25/03/27,18:00:02,15,06,1, 11.9,1,1, 3.243, 10521.421, 413.882, 52881.358 25/03/27,18:00:02,16,06,1, 11.9,1,1, 3.243, 10521.422, 413.907, 52881.387 25/03/27,18:00:02,17,06,1, 11.9,1,1, 3.243, 10521.388, 413.897, 52881.429 25/03/27,18:00:02,18,06,1, 11.9,1,1, 3.243, 10521.387, 413.891, 52881.372 25/03/27,18:00:02,19,06,1, 11.9,1,1, 3.243, 10521.368, 413.923, 52881.403 25/03/27,18:00:03,00,06,1, 11.9,1,1, 3.243, 10521.361, 413.923, 52881.403 25/03/27,18:00:03,01,06,1, 11.9,1,1, 3.243, 10521.366, 413.898, 52881.405 25/03/27,18:00:03,02,06,1, 11.9,1,1, 3.243, 10521.366, 413.881, 52881.306 25/03/27,18:00:03,03,06,1, 11.9,1,1, 3.243, 10521.343, 413.898, 52881.379 25/03/27,18:00:03,04,06,1, 11.9,1,1, 3.243, 10521.361, 413.899, 52881.303 25/03/27,18:00:03,05,06,1, 11.9,1,1, 3.243, 10521.349, 413.898, 52881.331 25/03/27,18:00:03,06,06,1, 11.9,1,1, 3.243, 10521.331, 413.917, 52881.287 25/03/27,18:00:03,07,06,1, 11.9,1,1, 3.243, 10521.325, 413.911, 52881.292 25/03/27,18:00:03,08,06,1, 11.9,1,1, 3.243, 10521.304, 413.926, 52881.333 25/03/27,18:00:03,09,06,1, 11.9,1,1, 3.243, 10521.312, 413.903, 52881.296 25/03/27,18:00:03,10,06,1, 11.9,1,1, 3.243, 10521.327, 413.929, 52881.274 25/03/27,18:00:03,11,06,1, 11.9,1,1, 3.243, 10521.325, 413.918, 52881.285 25/03/27,18:00:03,12,06,1, 11.9,1,1, 3.243, 10521.294, 413.922, 52881.376 25/03/27,18:00:03,13,06,1, 11.9,1,1, 3.243, 10521.292, 413.913, 52881.306 25/03/27,18:00:03,14,06,1, 11.9,1,1, 3.243, 10521.300, 413.902, 52881.339 25/03/27,18:00:03,15,06,1, 11.9,1,1, 3.243, 10521.293, 413.911, 52881.303 25/03/27,18:00:03,16,06,1, 11.9,1,1, 3.243, 10521.279, 413.916, 52881.278 25/03/27,18:00:03,17,06,1, 11.9,1,1, 3.243, 10521.293, 413.892, 52881.252 25/03/27,18:00:03,18,06,1, 11.9,1,1, 3.243, 10521.277, 413.920, 52881.334 25/03/27,18:00:03,19,06,1, 11.9,1,1, 3.243, 10521.276, 413.918, 52881.293 25/03/27,18:00:04,00,06,1, 11.9,1,1, 3.244, 10521.269, 413.918, 52881.293 25/03/27,18:00:04,01,06,1, 11.9,1,1, 3.244, 10521.276, 413.937, 52881.307 25/03/27,18:00:04,02,06,1, 11.9,1,1, 3.244, 10521.251, 413.934, 52881.221 25/03/27,18:00:04,03,06,1, 11.9,1,1, 3.244, 10521.227, 413.940, 52881.020 25/03/27,18:00:04,04,06,1, 11.9,1,1, 3.244, 10521.227, 413.938, 52881.351 25/03/27,18:00:04,05,06,1, 11.9,1,1, 3.244, 10521.235, 413.941, 52881.268 25/03/27,18:00:04,06,06,1, 11.9,1,1, 3.244, 10521.234, 413.915, 52881.251 25/03/27,18:00:04,07,06,1, 11.9,1,1, 3.244, 10521.185, 413.952, 52881.259 25/03/27,18:00:04,08,06,1, 11.9,1,1, 3.244, 10521.209, 413.955, 52881.268 25/03/27,18:00:04,09,06,1, 11.9,1,1, 3.244, 10521.193, 413.938, 52881.220 25/03/27,18:00:04,10,06,1, 11.9,1,1, 3.244, 10521.183, 413.955, 52881.200 25/03/27,18:00:04,11,06,1, 11.9,1,1, 3.244, 10521.174, 413.966, 52881.236 25/03/27,18:00:04,12,06,1, 11.9,1,1, 3.244, 10521.150, 413.954, 52881.196 25/03/27,18:00:04,13,06,1, 11.9,1,1, 3.244, 10521.153, 413.957, 52881.227 25/03/27,18:00:04,14,06,1, 11.9,1,1, 3.244, 10521.148, 413.953, 52881.171 25/03/27,18:00:04,15,06,1, 11.9,1,1, 3.244, 10521.121, 413.953, 52881.270 25/03/27,18:00:04,16,06,1, 11.9,1,1, 3.244, 10521.136, 413.958, 52881.202 25/03/27,18:00:04,17,06,1, 11.9,1,1, 3.244, 10521.132, 413.976, 52881.212 25/03/27,18:00:04,18,06,1, 11.9,1,1, 3.244, 10521.142, 413.975, 52881.220 25/03/27,18:00:04,19,06,1, 11.9,1,1, 3.244, 10521.121, 413.982, 52881.207 25/03/27,18:00:05,00,08,1, 11.9,1,1, 3.243, 10521.119, 413.982, 52881.207 25/03/27,18:00:05,01,08,1, 11.9,1,1, 3.243, 10521.122, 413.967, 52881.113 25/03/27,18:00:05,02,08,1, 11.9,1,1, 3.243, 10521.081, 413.954, 52881.101 25/03/27,18:00:05,03,08,1, 11.9,1,1, 3.243, 10521.096, 413.984, 52881.154 25/03/27,18:00:05,04,08,1, 11.9,1,1, 3.243, 10521.107, 414.003, 52881.207 25/03/27,18:00:05,05,08,1, 11.9,1,1, 3.243, 10521.069, 413.983, 52881.131 25/03/27,18:00:05,06,08,1, 11.9,1,1, 3.243, 10521.096, 413.997, 52881.156 25/03/27,18:00:05,07,08,1, 11.9,1,1, 3.243, 10521.079, 413.993, 52881.157 25/03/27,18:00:05,08,08,1, 11.9,1,1, 3.243, 10521.062, 414.007, 52881.144 25/03/27,18:00:05,09,08,1, 11.9,1,1, 3.243, 10521.058, 414.005, 52881.110 25/03/27,18:00:05,10,08,1, 11.9,1,1, 3.243, 10521.077, 414.036, 52881.164 25/03/27,18:00:05,11,08,1, 11.9,1,1, 3.243, 10521.042, 414.005, 52881.140 25/03/27,18:00:05,12,08,1, 11.9,1,1, 3.243, 10521.038, 414.015, 52881.127 25/03/27,18:00:05,13,08,1, 11.9,1,1, 3.243, 10521.053, 414.005, 52881.155 25/03/27,18:00:05,14,08,1, 11.9,1,1, 3.243, 10521.010, 414.021, 52881.141 25/03/27,18:00:05,15,08,1, 11.9,1,1, 3.243, 10520.991, 414.019, 52881.145 25/03/27,18:00:05,16,08,1, 11.9,1,1, 3.243, 10521.026, 414.026, 52881.095 25/03/27,18:00:05,17,08,1, 11.9,1,1, 3.243, 10521.003, 414.024, 52881.117 25/03/27,18:00:05,18,08,1, 11.9,1,1, 3.243, 10520.989, 414.012, 52881.156 25/03/27,18:00:05,19,08,1, 11.9,1,1, 3.243, 10520.976, 414.012, 52881.087 25/03/27,18:00:06,00,06,1, 11.9,1,1, 3.243, 10520.968, 414.012, 52881.087 25/03/27,18:00:06,01,06,1, 11.9,1,1, 3.243, 10520.976, 413.993, 52881.167 25/03/27,18:00:06,02,06,1, 11.9,1,1, 3.243, 10520.986, 414.004, 52881.071 25/03/27,18:00:06,03,06,1, 11.9,1,1, 3.243, 10520.933, 414.007, 52881.056 25/03/27,18:00:06,04,06,1, 11.9,1,1, 3.243, 10520.936, 414.000, 52881.102 25/03/27,18:00:06,05,06,1, 11.9,1,1, 3.243, 10520.932, 413.980, 52881.052 25/03/27,18:00:06,06,06,1, 11.9,1,1, 3.243, 10520.917, 413.996, 52881.145 25/03/27,18:00:06,07,06,1, 11.9,1,1, 3.243, 10520.909, 414.005, 52881.148 25/03/27,18:00:06,08,06,1, 11.9,1,1, 3.243, 10520.896, 413.995, 52881.078 25/03/27,18:00:06,09,06,1, 11.9,1,1, 3.243, 10520.904, 414.040, 52881.061 25/03/27,18:00:06,10,06,1, 11.9,1,1, 3.243, 10520.887, 414.003, 52880.750 25/03/27,18:00:06,11,06,1, 11.9,1,1, 3.243, 10520.845, 414.037, 52881.082 25/03/27,18:00:06,12,06,1, 11.9,1,1, 3.243, 10520.848, 414.018, 52881.113 25/03/27,18:00:06,13,06,1, 11.9,1,1, 3.243, 10520.866, 414.030, 52881.069 25/03/27,18:00:06,14,06,1, 11.9,1,1, 3.243, 10520.862, 414.038, 52881.024 25/03/27,18:00:06,15,06,1, 11.9,1,1, 3.243, 10520.836, 414.036, 52881.041 25/03/27,18:00:06,16,06,1, 11.9,1,1, 3.243, 10520.842, 414.031, 52881.066 25/03/27,18:00:06,17,06,1, 11.9,1,1, 3.243, 10520.834, 414.040, 52881.003 25/03/27,18:00:06,18,06,1, 11.9,1,1, 3.243, 10520.818, 414.036, 52880.996 25/03/27,18:00:06,19,06,1, 11.9,1,1, 3.243, 10520.822, 414.055, 52881.029 25/03/27,18:00:07,00,07,1, 11.9,1,1, 3.246, 10520.818, 414.055, 52881.029 25/03/27,18:00:07,01,07,1, 11.9,1,1, 3.246, 10520.818, 414.051, 52881.006 25/03/27,18:00:07,02,07,1, 11.9,1,1, 3.246, 10520.785, 414.038, 52880.965 25/03/27,18:00:07,03,07,1, 11.9,1,1, 3.246, 10520.787, 414.034, 52880.930 25/03/27,18:00:07,04,07,1, 11.9,1,1, 3.246, 10520.771, 414.048, 52880.950 25/03/27,18:00:07,05,07,1, 11.9,1,1, 3.246, 10520.768, 414.087, 52881.030 25/03/27,18:00:07,06,07,1, 11.9,1,1, 3.246, 10520.766, 414.087, 52880.985 25/03/27,18:00:07,07,07,1, 11.9,1,1, 3.246, 10520.743, 414.085, 52881.040 25/03/27,18:00:07,08,07,1, 11.9,1,1, 3.246, 10520.732, 414.064, 52880.944 25/03/27,18:00:07,09,07,1, 11.9,1,1, 3.246, 10520.722, 414.055, 52880.947 25/03/27,18:00:07,10,07,1, 11.9,1,1, 3.246, 10520.745, 414.068, 52880.976 25/03/27,18:00:07,11,07,1, 11.9,1,1, 3.246, 10520.712, 414.060, 52880.931 25/03/27,18:00:07,12,07,1, 11.9,1,1, 3.246, 10520.741, 414.052, 52880.945 25/03/27,18:00:07,13,07,1, 11.9,1,1, 3.246, 10520.690, 414.078, 52880.920 25/03/27,18:00:07,14,07,1, 11.9,1,1, 3.246, 10520.692, 414.091, 52880.956 25/03/27,18:00:07,15,07,1, 11.9,1,1, 3.246, 10520.680, 414.068, 52880.991 25/03/27,18:00:07,16,07,1, 11.9,1,1, 3.246, 10520.687, 414.060, 52880.925 25/03/27,18:00:07,17,07,1, 11.9,1,1, 3.246, 10520.657, 414.073, 52880.891 25/03/27,18:00:07,18,07,1, 11.9,1,1, 3.246, 10520.659, 414.083, 52880.865 25/03/27,18:00:07,19,07,1, 11.9,1,1, 3.246, 10520.668, 414.083, 52880.870 25/03/27,18:00:08,00,07,1, 12.0,1,1, 3.243, 10520.660, 414.083, 52880.870 25/03/27,18:00:08,01,07,1, 12.0,1,1, 3.243, 10520.622, 414.089, 52880.945 25/03/27,18:00:08,02,07,1, 12.0,1,1, 3.243, 10520.630, 414.084, 52880.877 25/03/27,18:00:08,03,07,1, 12.0,1,1, 3.243, 10520.610, 414.092, 52880.834 25/03/27,18:00:08,04,07,1, 12.0,1,1, 3.243, 10520.633, 414.094, 52880.844 25/03/27,18:00:08,05,07,1, 12.0,1,1, 3.243, 10520.583, 414.083, 52880.893 25/03/27,18:00:08,06,07,1, 12.0,1,1, 3.243, 10520.585, 414.086, 52880.859 25/03/27,18:00:08,07,07,1, 12.0,1,1, 3.243, 10520.587, 414.104, 52880.858 25/03/27,18:00:08,08,07,1, 12.0,1,1, 3.243, 10520.586, 414.079, 52880.863 25/03/27,18:00:08,09,07,1, 12.0,1,1, 3.243, 10520.563, 414.089, 52880.838 25/03/27,18:00:08,10,07,1, 12.0,1,1, 3.243, 10520.548, 414.085, 52880.835 25/03/27,18:00:08,11,07,1, 12.0,1,1, 3.243, 10520.567, 414.124, 52880.898 25/03/27,18:00:08,12,07,1, 12.0,1,1, 3.243, 10520.534, 414.102, 52880.772 25/03/27,18:00:08,13,07,1, 12.0,1,1, 3.243, 10520.530, 414.087, 52880.815 25/03/27,18:00:08,14,07,1, 12.0,1,1, 3.243, 10520.506, 414.078, 52880.861 25/03/27,18:00:08,15,07,1, 12.0,1,1, 3.243, 10520.528, 414.103, 52880.882 25/03/27,18:00:08,16,07,1, 12.0,1,1, 3.243, 10520.519, 414.115, 52880.865 25/03/27,18:00:08,17,07,1, 12.0,1,1, 3.243, 10520.526, 414.111, 52880.840 25/03/27,18:00:08,18,07,1, 12.0,1,1, 3.243, 10520.503, 414.111, 52880.815 25/03/27,18:00:08,19,07,1, 12.0,1,1, 3.243, 10520.476, 414.121, 52880.875 25/03/27,18:00:09,00,06,1, 12.0,1,1, 3.232, 10520.476, 414.121, 52880.875 25/03/27,18:00:09,01,06,1, 12.0,1,1, 3.232, 10520.479, 414.107, 52880.906 25/03/27,18:00:09,02,06,1, 12.0,1,1, 3.232, 10520.445, 414.108, 52880.850 25/03/27,18:00:09,03,06,1, 12.0,1,1, 3.232, 10520.437, 414.114, 52880.791 25/03/27,18:00:09,04,06,1, 12.0,1,1, 3.232, 10520.426, 414.119, 52880.865 25/03/27,18:00:09,05,06,1, 12.0,1,1, 3.232, 10520.404, 414.130, 52880.855 25/03/27,18:00:09,06,06,1, 12.0,1,1, 3.232, 10520.430, 414.123, 52880.781 25/03/27,18:00:09,07,06,1, 12.0,1,1, 3.232, 10520.399, 414.125, 52880.844 25/03/27,18:00:09,08,06,1, 12.0,1,1, 3.232, 10520.401, 414.113, 52880.827 25/03/27,18:00:09,09,06,1, 12.0,1,1, 3.232, 10520.364, 414.112, 52880.809 25/03/27,18:00:09,10,06,1, 12.0,1,1, 3.232, 10520.376, 414.107, 52880.824 25/03/27,18:00:09,11,06,1, 12.0,1,1, 3.232, 10520.351, 414.096, 52880.791 25/03/27,18:00:09,12,06,1, 12.0,1,1, 3.232, 10520.361, 414.113, 52880.712 25/03/27,18:00:09,13,06,1, 12.0,1,1, 3.232, 10520.341, 414.122, 52880.789 25/03/27,18:00:09,14,06,1, 12.0,1,1, 3.232, 10520.316, 414.107, 52880.802 25/03/27,18:00:09,15,06,1, 12.0,1,1, 3.232, 10520.344, 414.125, 52880.733 25/03/27,18:00:09,16,06,1, 12.0,1,1, 3.232, 10520.318, 414.122, 52880.744 25/03/27,18:00:09,17,06,1, 12.0,1,1, 3.232, 10520.309, 414.153, 52880.711 25/03/27,18:00:09,18,06,1, 12.0,1,1, 3.232, 10520.304, 414.115, 52880.725 25/03/27,18:00:09,19,06,1, 12.0,1,1, 3.232, 10520.259, 414.138, 52880.747 25/03/27,18:00:10,00,08,1, 11.9,1,1, 3.236, 10520.251, 414.138, 52880.747 25/03/27,18:00:10,01,08,1, 11.9,1,1, 3.236, 10520.298, 414.166, 52880.769 25/03/27,18:00:10,02,08,1, 11.9,1,1, 3.236, 10520.257, 414.155, 52880.740 25/03/27,18:00:10,03,08,1, 11.9,1,1, 3.236, 10520.250, 414.133, 52880.708 25/03/27,18:00:10,04,08,1, 11.9,1,1, 3.236, 10520.245, 414.156, 52880.792 25/03/27,18:00:10,05,08,1, 11.9,1,1, 3.236, 10520.225, 414.174, 52880.752 25/03/27,18:00:10,06,08,1, 11.9,1,1, 3.236, 10520.196, 414.171, 52880.746 25/03/27,18:00:10,07,08,1, 11.9,1,1, 3.236, 10520.203, 414.148, 52880.708 25/03/27,18:00:10,08,08,1, 11.9,1,1, 3.236, 10520.190, 414.147, 52880.689 25/03/27,18:00:10,09,08,1, 11.9,1,1, 3.236, 10520.180, 414.157, 52880.744 25/03/27,18:00:10,10,08,1, 11.9,1,1, 3.236, 10520.167, 414.159, 52880.652 25/03/27,18:00:10,11,08,1, 11.9,1,1, 3.236, 10520.145, 414.175, 52880.702 25/03/27,18:00:10,12,08,1, 11.9,1,1, 3.236, 10520.157, 414.163, 52880.640 25/03/27,18:00:10,13,08,1, 11.9,1,1, 3.236, 10520.148, 414.187, 52880.648 25/03/27,18:00:10,14,08,1, 11.9,1,1, 3.236, 10520.133, 414.205, 52880.713 25/03/27,18:00:10,15,08,1, 11.9,1,1, 3.236, 10520.120, 414.160, 52880.687 25/03/27,18:00:10,16,08,1, 11.9,1,1, 3.236, 10520.112, 414.156, 52880.640 25/03/27,18:00:10,17,08,1, 11.9,1,1, 3.236, 10520.111, 414.156, 52880.600 25/03/27,18:00:10,18,08,1, 11.9,1,1, 3.236, 10520.093, 414.166, 52880.670 25/03/27,18:00:10,19,08,1, 11.9,1,1, 3.236, 10520.098, 414.157, 52880.611 25/03/27,18:00:11,00,08,1, 11.9,1,1, 3.242, 10520.092, 414.157, 52880.611 25/03/27,18:00:11,01,08,1, 11.9,1,1, 3.242, 10520.027, 414.184, 52880.577 25/03/27,18:00:11,02,08,1, 11.9,1,1, 3.242, 10520.034, 414.193, 52880.605 25/03/27,18:00:11,03,08,1, 11.9,1,1, 3.242, 10520.035, 414.169, 52880.627 25/03/27,18:00:11,04,08,1, 11.9,1,1, 3.242, 10520.032, 414.202, 52880.618 25/03/27,18:00:11,05,08,1, 11.9,1,1, 3.242, 10520.019, 414.173, 52880.572 25/03/27,18:00:11,06,08,1, 11.9,1,1, 3.242, 10519.996, 414.158, 52880.547 25/03/27,18:00:11,07,08,1, 11.9,1,1, 3.242, 10520.023, 414.185, 52880.614 25/03/27,18:00:11,08,08,1, 11.9,1,1, 3.242, 10520.001, 414.178, 52880.669 25/03/27,18:00:11,09,08,1, 11.9,1,1, 3.242, 10519.966, 414.176, 52880.657 25/03/27,18:00:11,10,08,1, 11.9,1,1, 3.242, 10519.984, 414.203, 52880.631 25/03/27,18:00:11,11,08,1, 11.9,1,1, 3.242, 10519.944, 414.200, 52880.623 25/03/27,18:00:11,12,08,1, 11.9,1,1, 3.242, 10519.951, 414.227, 52880.564 25/03/27,18:00:11,13,08,1, 11.9,1,1, 3.242, 10519.939, 414.180, 52880.646 25/03/27,18:00:11,14,08,1, 11.9,1,1, 3.242, 10519.927, 414.191, 52880.527 25/03/27,18:00:11,15,08,1, 11.9,1,1, 3.242, 10519.914, 414.199, 52880.607 25/03/27,18:00:11,16,08,1, 11.9,1,1, 3.242, 10519.907, 414.190, 52880.591 25/03/27,18:00:11,17,08,1, 11.9,1,1, 3.242, 10519.884, 414.210, 52880.630 25/03/27,18:00:11,18,08,1, 11.9,1,1, 3.242, 10519.885, 414.211, 52880.594 25/03/27,18:00:11,19,08,1, 11.9,1,1, 3.242, 10519.878, 414.202, 52880.567 25/03/27,18:00:12,00,08,1, 11.8,1,1, 3.239, 10519.875, 414.202, 52880.567 25/03/27,18:00:12,01,08,1, 11.8,1,1, 3.239, 10519.863, 414.233, 52880.568 25/03/27,18:00:12,02,08,1, 11.8,1,1, 3.239, 10519.842, 414.214, 52880.616 25/03/27,18:00:12,03,08,1, 11.8,1,1, 3.239, 10519.782, 414.207, 52880.597 25/03/27,18:00:12,04,08,1, 11.8,1,1, 3.239, 10519.836, 414.217, 52880.590 25/03/27,18:00:12,05,08,1, 11.8,1,1, 3.239, 10519.800, 414.257, 52880.639 25/03/27,18:00:12,06,08,1, 11.8,1,1, 3.239, 10519.825, 414.226, 52880.548 25/03/27,18:00:12,07,08,1, 11.8,1,1, 3.239, 10519.788, 414.225, 52880.581 25/03/27,18:00:12,08,08,1, 11.8,1,1, 3.239, 10519.787, 414.223, 52880.494 25/03/27,18:00:12,09,08,1, 11.8,1,1, 3.239, 10519.780, 414.237, 52880.591 25/03/27,18:00:12,10,08,1, 11.8,1,1, 3.239, 10519.768, 414.247, 52880.551 25/03/27,18:00:12,11,08,1, 11.8,1,1, 3.239, 10519.764, 414.241, 52880.516 25/03/27,18:00:12,12,08,1, 11.8,1,1, 3.239, 10519.730, 414.242, 52880.466 25/03/27,18:00:12,13,08,1, 11.8,1,1, 3.239, 10519.740, 414.240, 52880.475 25/03/27,18:00:12,14,08,1, 11.8,1,1, 3.239, 10519.745, 414.246, 52880.558 25/03/27,18:00:12,15,08,1, 11.8,1,1, 3.239, 10519.734, 414.238, 52880.496 25/03/27,18:00:12,16,08,1, 11.8,1,1, 3.239, 10519.746, 414.259, 52880.505 25/03/27,18:00:12,17,08,1, 11.8,1,1, 3.239, 10519.745, 414.244, 52880.507 25/03/27,18:00:12,18,08,1, 11.8,1,1, 3.239, 10519.702, 414.237, 52880.491 25/03/27,18:00:12,19,08,1, 11.8,1,1, 3.239, 10519.705, 414.251, 52880.518 25/03/27,18:00:13,00,07,1, 11.9,1,1, 3.235, 10519.700, 414.251, 52880.518 25/03/27,18:00:13,01,07,1, 11.9,1,1, 3.235, 10519.656, 414.273, 52880.461 25/03/27,18:00:13,02,07,1, 11.9,1,1, 3.235, 10519.674, 414.250, 52880.463 25/03/27,18:00:13,03,07,1, 11.9,1,1, 3.235, 10519.656, 414.292, 52880.501 25/03/27,18:00:13,04,07,1, 11.9,1,1, 3.235, 10519.640, 414.276, 52880.501 25/03/27,18:00:13,05,07,1, 11.9,1,1, 3.235, 10519.623, 414.261, 52880.499 25/03/27,18:00:13,06,07,1, 11.9,1,1, 3.235, 10519.642, 414.260, 52880.409 25/03/27,18:00:13,07,07,1, 11.9,1,1, 3.235, 10519.631, 414.251, 52880.336 25/03/27,18:00:13,08,07,1, 11.9,1,1, 3.235, 10519.596, 414.271, 52880.422 25/03/27,18:00:13,09,07,1, 11.9,1,1, 3.235, 10519.603, 414.283, 52880.484 25/03/27,18:00:13,10,07,1, 11.9,1,1, 3.235, 10519.606, 414.278, 52880.505 25/03/27,18:00:13,11,07,1, 11.9,1,1, 3.235, 10519.581, 414.255, 52880.464 25/03/27,18:00:13,12,07,1, 11.9,1,1, 3.235, 10519.554, 414.299, 52880.493 25/03/27,18:00:13,13,07,1, 11.9,1,1, 3.235, 10519.565, 414.296, 52880.438 25/03/27,18:00:13,14,07,1, 11.9,1,1, 3.235, 10519.554, 414.293, 52880.590 25/03/27,18:00:13,15,07,1, 11.9,1,1, 3.235, 10519.529, 414.286, 52880.374 25/03/27,18:00:13,16,07,1, 11.9,1,1, 3.235, 10519.528, 414.293, 52880.639 25/03/27,18:00:13,17,07,1, 11.9,1,1, 3.235, 10519.512, 414.280, 52880.383 25/03/27,18:00:13,18,07,1, 11.9,1,1, 3.235, 10519.502, 414.306, 52880.532 25/03/27,18:00:13,19,07,1, 11.9,1,1, 3.235, 10519.501, 414.299, 52880.400 25/03/27,18:00:14,00,07,1, 11.9,1,1, 3.242, 10519.500, 414.299, 52880.400 25/03/27,18:00:14,01,07,1, 11.9,1,1, 3.242, 10519.480, 414.272, 52880.430 25/03/27,18:00:14,02,07,1, 11.9,1,1, 3.242, 10519.471, 414.293, 52880.372 25/03/27,18:00:14,03,07,1, 11.9,1,1, 3.242, 10519.455, 414.297, 52880.447 25/03/27,18:00:14,04,07,1, 11.9,1,1, 3.242, 10519.438, 414.279, 52880.449 25/03/27,18:00:14,05,07,1, 11.9,1,1, 3.242, 10519.448, 414.286, 52880.386 25/03/27,18:00:14,06,07,1, 11.9,1,1, 3.242, 10519.419, 414.302, 52880.452 25/03/27,18:00:14,07,07,1, 11.9,1,1, 3.242, 10519.409, 414.328, 52880.361 25/03/27,18:00:14,08,07,1, 11.9,1,1, 3.242, 10519.422, 414.302, 52880.412 25/03/27,18:00:14,09,07,1, 11.9,1,1, 3.242, 10519.398, 414.294, 52880.323 25/03/27,18:00:14,10,07,1, 11.9,1,1, 3.242, 10519.381, 414.332, 52880.366 25/03/27,18:00:14,11,07,1, 11.9,1,1, 3.242, 10519.359, 414.329, 52880.444 25/03/27,18:00:14,12,07,1, 11.9,1,1, 3.242, 10519.358, 414.322, 52880.341 25/03/27,18:00:14,13,07,1, 11.9,1,1, 3.242, 10519.360, 414.330, 52880.390 25/03/27,18:00:14,14,07,1, 11.9,1,1, 3.242, 10519.356, 414.329, 52880.389 25/03/27,18:00:14,15,07,1, 11.9,1,1, 3.242, 10519.346, 414.344, 52880.377 25/03/27,18:00:14,16,07,1, 11.9,1,1, 3.242, 10519.352, 414.337, 52880.338 25/03/27,18:00:14,17,07,1, 11.9,1,1, 3.242, 10519.326, 414.334, 52880.402 25/03/27,18:00:14,18,07,1, 11.9,1,1, 3.242, 10519.299, 414.319, 52880.343 25/03/27,18:00:14,19,07,1, 11.9,1,1, 3.242, 10519.295, 414.331, 52880.311 25/03/27,18:00:15,00,07,1, 11.9,1,1, 3.240, 10519.291, 414.331, 52880.311 25/03/27,18:00:15,01,07,1, 11.9,1,1, 3.240, 10519.271, 414.334, 52880.322 25/03/27,18:00:15,02,07,1, 11.9,1,1, 3.240, 10519.281, 414.354, 52880.306 25/03/27,18:00:15,03,07,1, 11.9,1,1, 3.240, 10519.261, 414.354, 52880.362 25/03/27,18:00:15,04,07,1, 11.9,1,1, 3.240, 10519.243, 414.354, 52880.358 25/03/27,18:00:15,05,07,1, 11.9,1,1, 3.240, 10519.248, 414.380, 52880.349 25/03/27,18:00:15,06,07,1, 11.9,1,1, 3.240, 10519.251, 414.365, 52880.344 25/03/27,18:00:15,07,07,1, 11.9,1,1, 3.240, 10519.232, 414.368, 52880.306 25/03/27,18:00:15,08,07,1, 11.9,1,1, 3.240, 10519.202, 414.388, 52880.346 25/03/27,18:00:15,09,07,1, 11.9,1,1, 3.240, 10519.192, 414.394, 52880.373 25/03/27,18:00:15,10,07,1, 11.9,1,1, 3.240, 10519.202, 414.387, 52880.296 25/03/27,18:00:15,11,07,1, 11.9,1,1, 3.240, 10519.187, 414.383, 52880.289 25/03/27,18:00:15,12,07,1, 11.9,1,1, 3.240, 10519.177, 414.376, 52880.343 25/03/27,18:00:15,13,07,1, 11.9,1,1, 3.240, 10519.178, 414.387, 52880.282 25/03/27,18:00:15,14,07,1, 11.9,1,1, 3.240, 10519.145, 414.381, 52880.320 25/03/27,18:00:15,15,07,1, 11.9,1,1, 3.240, 10519.154, 414.400, 52880.290 25/03/27,18:00:15,16,07,1, 11.9,1,1, 3.240, 10519.123, 414.405, 52880.303 25/03/27,18:00:15,17,07,1, 11.9,1,1, 3.240, 10519.113, 414.400, 52880.338 25/03/27,18:00:15,18,07,1, 11.9,1,1, 3.240, 10519.109, 414.411, 52880.361 25/03/27,18:00:15,19,07,1, 11.9,1,1, 3.240, 10519.088, 414.409, 52880.248 25/03/27,18:00:16,00,07,1, 11.9,1,1, 3.242, 10519.083, 414.409, 52880.248 25/03/27,18:00:16,01,07,1, 11.9,1,1, 3.242, 10519.073, 414.424, 52880.295 25/03/27,18:00:16,02,07,1, 11.9,1,1, 3.242, 10519.061, 414.402, 52880.241 25/03/27,18:00:16,03,07,1, 11.9,1,1, 3.242, 10519.056, 414.418, 52880.222 25/03/27,18:00:16,04,07,1, 11.9,1,1, 3.242, 10519.038, 414.431, 52880.192 25/03/27,18:00:16,05,07,1, 11.9,1,1, 3.242, 10519.043, 414.449, 52880.267 25/03/27,18:00:16,06,07,1, 11.9,1,1, 3.242, 10519.032, 414.436, 52880.222 25/03/27,18:00:16,07,07,1, 11.9,1,1, 3.242, 10519.026, 414.450, 52880.224 25/03/27,18:00:16,08,07,1, 11.9,1,1, 3.242, 10519.004, 414.429, 52880.251 25/03/27,18:00:16,09,07,1, 11.9,1,1, 3.242, 10519.004, 414.457, 52880.168 25/03/27,18:00:16,10,07,1, 11.9,1,1, 3.242, 10519.011, 414.437, 52880.225 25/03/27,18:00:16,11,07,1, 11.9,1,1, 3.242, 10518.966, 414.472, 52880.255 25/03/27,18:00:16,12,07,1, 11.9,1,1, 3.242, 10518.950, 414.453, 52880.188 25/03/27,18:00:16,13,07,1, 11.9,1,1, 3.242, 10518.990, 414.471, 52880.276 25/03/27,18:00:16,14,07,1, 11.9,1,1, 3.242, 10518.955, 414.456, 52880.243 25/03/27,18:00:16,15,07,1, 11.9,1,1, 3.242, 10518.942, 414.472, 52880.247 25/03/27,18:00:16,16,07,1, 11.9,1,1, 3.242, 10518.922, 414.477, 52880.170 25/03/27,18:00:16,17,07,1, 11.9,1,1, 3.242, 10518.931, 414.487, 52880.216 25/03/27,18:00:16,18,07,1, 11.9,1,1, 3.242, 10518.937, 414.498, 52880.239 25/03/27,18:00:16,19,07,1, 11.9,1,1, 3.242, 10518.912, 414.498, 52880.138 25/03/27,18:00:17,00,07,1, 11.9,1,1, 3.240, 10518.907, 414.498, 52880.138 25/03/27,18:00:17,01,07,1, 11.9,1,1, 3.240, 10518.906, 414.516, 52880.140 25/03/27,18:00:17,02,07,1, 11.9,1,1, 3.240, 10518.892, 414.516, 52880.270 25/03/27,18:00:17,03,07,1, 11.9,1,1, 3.240, 10518.881, 414.520, 52880.305 25/03/27,18:00:17,04,07,1, 11.9,1,1, 3.240, 10518.890, 414.514, 52880.217 25/03/27,18:00:17,05,07,1, 11.9,1,1, 3.240, 10518.850, 414.529, 52880.156 25/03/27,18:00:17,06,07,1, 11.9,1,1, 3.240, 10518.864, 414.549, 52880.288 25/03/27,18:00:17,07,07,1, 11.9,1,1, 3.240, 10518.844, 414.512, 52880.252 25/03/27,18:00:17,08,07,1, 11.9,1,1, 3.240, 10518.844, 414.530, 52880.195 25/03/27,18:00:17,09,07,1, 11.9,1,1, 3.240, 10518.833, 414.548, 52880.235 25/03/27,18:00:17,10,07,1, 11.9,1,1, 3.240, 10518.830, 414.543, 52880.251 25/03/27,18:00:17,11,07,1, 11.9,1,1, 3.240, 10518.830, 414.586, 52880.234 25/03/27,18:00:17,12,07,1, 11.9,1,1, 3.240, 10518.807, 414.568, 52880.240 25/03/27,18:00:17,13,07,1, 11.9,1,1, 3.240, 10518.809, 414.588, 52880.144 25/03/27,18:00:17,14,07,1, 11.9,1,1, 3.240, 10518.788, 414.569, 52880.143 25/03/27,18:00:17,15,07,1, 11.9,1,1, 3.240, 10518.798, 414.580, 52880.212 25/03/27,18:00:17,16,07,1, 11.9,1,1, 3.240, 10518.758, 414.604, 52880.279 25/03/27,18:00:17,17,07,1, 11.9,1,1, 3.240, 10518.759, 414.603, 52880.204 25/03/27,18:00:17,18,07,1, 11.9,1,1, 3.240, 10518.775, 414.588, 52880.215 25/03/27,18:00:17,19,07,1, 11.9,1,1, 3.240, 10518.746, 414.593, 52880.204 25/03/27,18:00:18,00,07,1, 12.0,1,1, 3.245, 10518.740, 414.593, 52880.204 25/03/27,18:00:18,01,07,1, 12.0,1,1, 3.245, 10518.745, 414.647, 52880.224 25/03/27,18:00:18,02,07,1, 12.0,1,1, 3.245, 10518.723, 414.623, 52880.147 25/03/27,18:00:18,03,07,1, 12.0,1,1, 3.245, 10518.727, 414.624, 52880.101 25/03/27,18:00:18,04,07,1, 12.0,1,1, 3.245, 10518.698, 414.628, 52880.126 25/03/27,18:00:18,05,07,1, 12.0,1,1, 3.245, 10518.703, 414.637, 52880.228 25/03/27,18:00:18,06,07,1, 12.0,1,1, 3.245, 10518.690, 414.638, 52880.176 25/03/27,18:00:18,07,07,1, 12.0,1,1, 3.245, 10518.708, 414.650, 52880.137 25/03/27,18:00:18,08,07,1, 12.0,1,1, 3.245, 10518.675, 414.674, 52880.178 25/03/27,18:00:18,09,07,1, 12.0,1,1, 3.245, 10518.668, 414.668, 52880.135 25/03/27,18:00:18,10,07,1, 12.0,1,1, 3.245, 10518.660, 414.658, 52880.104 25/03/27,18:00:18,11,07,1, 12.0,1,1, 3.245, 10518.670, 414.667, 52880.093 25/03/27,18:00:18,12,07,1, 12.0,1,1, 3.245, 10518.659, 414.674, 52880.114 25/03/27,18:00:18,13,07,1, 12.0,1,1, 3.245, 10518.639, 414.676, 52880.144 25/03/27,18:00:18,14,07,1, 12.0,1,1, 3.245, 10518.627, 414.705, 52880.150 25/03/27,18:00:18,15,07,1, 12.0,1,1, 3.245, 10518.615, 414.694, 52880.159 25/03/27,18:00:18,16,07,1, 12.0,1,1, 3.245, 10518.621, 414.725, 52880.146 25/03/27,18:00:18,17,07,1, 12.0,1,1, 3.245, 10518.625, 414.711, 52880.069 25/03/27,18:00:18,18,07,1, 12.0,1,1, 3.245, 10518.638, 414.737, 52880.183 25/03/27,18:00:18,19,07,1, 12.0,1,1, 3.245, 10518.630, 414.716, 52880.052 25/03/27,18:00:19,00,07,1, 11.9,1,1, 3.233, 10518.624, 414.716, 52880.052 25/03/27,18:00:19,01,07,1, 11.9,1,1, 3.233, 10518.581, 414.732, 52880.070 25/03/27,18:00:19,02,07,1, 11.9,1,1, 3.233, 10518.591, 414.768, 52880.102 25/03/27,18:00:19,03,07,1, 11.9,1,1, 3.233, 10518.562, 414.739, 52880.147 25/03/27,18:00:19,04,07,1, 11.9,1,1, 3.233, 10518.561, 414.766, 52880.077 25/03/27,18:00:19,05,07,1, 11.9,1,1, 3.233, 10518.570, 414.754, 52880.092 25/03/27,18:00:19,06,07,1, 11.9,1,1, 3.233, 10518.555, 414.770, 52880.052 25/03/27,18:00:19,07,07,1, 11.9,1,1, 3.233, 10518.551, 414.789, 52880.083 25/03/27,18:00:19,08,07,1, 11.9,1,1, 3.233, 10518.550, 414.796, 52880.148 25/03/27,18:00:19,09,07,1, 11.9,1,1, 3.233, 10518.547, 414.798, 52880.091 25/03/27,18:00:19,10,07,1, 11.9,1,1, 3.233, 10518.538, 414.811, 52880.072 25/03/27,18:00:19,11,07,1, 11.9,1,1, 3.233, 10518.524, 414.797, 52880.062 25/03/27,18:00:19,12,07,1, 11.9,1,1, 3.233, 10518.513, 414.819, 52880.067 25/03/27,18:00:19,13,07,1, 11.9,1,1, 3.233, 10518.532, 414.815, 52880.100 25/03/27,18:00:19,14,07,1, 11.9,1,1, 3.233, 10518.492, 414.820, 52880.067 25/03/27,18:00:19,15,07,1, 11.9,1,1, 3.233, 10518.500, 414.821, 52880.139 25/03/27,18:00:19,16,07,1, 11.9,1,1, 3.233, 10518.498, 414.846, 52880.116 25/03/27,18:00:19,17,07,1, 11.9,1,1, 3.233, 10518.484, 414.829, 52880.117 25/03/27,18:00:19,18,07,1, 11.9,1,1, 3.233, 10518.481, 414.850, 52880.091 25/03/27,18:00:19,19,07,1, 11.9,1,1, 3.233, 10518.453, 414.835, 52880.063 25/03/27,18:00:20,00,08,1, 12.0,1,1, 3.243, 10518.448, 414.835, 52880.063 25/03/27,18:00:20,01,08,1, 12.0,1,1, 3.243, 10518.469, 414.852, 52880.016 25/03/27,18:00:20,02,08,1, 12.0,1,1, 3.243, 10518.445, 414.851, 52880.044 25/03/27,18:00:20,03,08,1, 12.0,1,1, 3.243, 10518.429, 414.824, 52880.060 25/03/27,18:00:20,04,08,1, 12.0,1,1, 3.243, 10518.437, 414.857, 52880.037 25/03/27,18:00:20,05,08,1, 12.0,1,1, 3.243, 10518.436, 414.873, 52880.034 25/03/27,18:00:20,06,08,1, 12.0,1,1, 3.243, 10518.395, 414.883, 52880.040 25/03/27,18:00:20,07,08,1, 12.0,1,1, 3.243, 10518.407, 414.870, 52880.074 25/03/27,18:00:20,08,08,1, 12.0,1,1, 3.243, 10518.392, 414.884, 52880.091 25/03/27,18:00:20,09,08,1, 12.0,1,1, 3.243, 10518.393, 414.875, 52880.098 25/03/27,18:00:20,10,08,1, 12.0,1,1, 3.243, 10518.400, 414.888, 52880.031 25/03/27,18:00:20,11,08,1, 12.0,1,1, 3.243, 10518.371, 414.889, 52880.034 25/03/27,18:00:20,12,08,1, 12.0,1,1, 3.243, 10518.377, 414.912, 52880.020 25/03/27,18:00:20,13,08,1, 12.0,1,1, 3.243, 10518.396, 414.924, 52880.072 25/03/27,18:00:20,14,08,1, 12.0,1,1, 3.243, 10518.369, 414.922, 52880.067 25/03/27,18:00:20,15,08,1, 12.0,1,1, 3.243, 10518.375, 414.948, 52880.058 25/03/27,18:00:20,16,08,1, 12.0,1,1, 3.243, 10518.378, 414.956, 52880.025 25/03/27,18:00:20,17,08,1, 12.0,1,1, 3.243, 10518.342, 414.972, 52880.016 25/03/27,18:00:20,18,08,1, 12.0,1,1, 3.243, 10518.360, 414.954, 52879.975 25/03/27,18:00:20,19,08,1, 12.0,1,1, 3.243, 10518.365, 414.967, 52879.958 25/03/27,18:00:21,00,07,1, 11.9,1,1, 3.235, 10518.365, 414.967, 52879.958 25/03/27,18:00:21,01,07,1, 11.9,1,1, 3.235, 10518.329, 414.968, 52880.039 25/03/27,18:00:21,02,07,1, 11.9,1,1, 3.235, 10518.334, 414.977, 52880.049 25/03/27,18:00:21,03,07,1, 11.9,1,1, 3.235, 10518.324, 414.998, 52879.984 25/03/27,18:00:21,04,07,1, 11.9,1,1, 3.235, 10518.276, 414.982, 52880.016 25/03/27,18:00:21,05,07,1, 11.9,1,1, 3.235, 10518.307, 414.996, 52880.030 25/03/27,18:00:21,06,07,1, 11.9,1,1, 3.235, 10518.258, 414.980, 52880.019 25/03/27,18:00:21,07,07,1, 11.9,1,1, 3.235, 10518.261, 415.008, 52879.973 25/03/27,18:00:21,08,07,1, 11.9,1,1, 3.235, 10518.258, 415.017, 52880.034 25/03/27,18:00:21,09,07,1, 11.9,1,1, 3.235, 10518.270, 415.017, 52879.994 25/03/27,18:00:21,10,07,1, 11.9,1,1, 3.235, 10518.269, 415.051, 52879.965 25/03/27,18:00:21,11,07,1, 11.9,1,1, 3.235, 10518.237, 415.052, 52880.057 25/03/27,18:00:21,12,07,1, 11.9,1,1, 3.235, 10518.263, 415.031, 52879.961 25/03/27,18:00:21,13,07,1, 11.9,1,1, 3.235, 10518.266, 415.040, 52880.023 25/03/27,18:00:21,14,07,1, 11.9,1,1, 3.235, 10518.233, 415.049, 52879.989 25/03/27,18:00:21,15,07,1, 11.9,1,1, 3.235, 10518.249, 415.071, 52880.017 25/03/27,18:00:21,16,07,1, 11.9,1,1, 3.235, 10518.253, 415.074, 52880.037 25/03/27,18:00:21,17,07,1, 11.9,1,1, 3.235, 10518.225, 415.074, 52879.931 25/03/27,18:00:21,18,07,1, 11.9,1,1, 3.235, 10518.248, 415.095, 52879.993 25/03/27,18:00:21,19,07,1, 11.9,1,1, 3.235, 10518.233, 415.083, 52879.990 25/03/27,18:00:22,00,07,1, 11.9,1,1, 3.241, 10518.231, 415.083, 52879.990 25/03/27,18:00:22,01,07,1, 11.9,1,1, 3.241, 10518.203, 415.097, 52879.924 25/03/27,18:00:22,02,07,1, 11.9,1,1, 3.241, 10518.186, 415.093, 52879.861 25/03/27,18:00:22,03,07,1, 11.9,1,1, 3.241, 10518.209, 415.107, 52880.048 25/03/27,18:00:22,04,07,1, 11.9,1,1, 3.241, 10518.195, 415.115, 52880.030 25/03/27,18:00:22,05,07,1, 11.9,1,1, 3.241, 10518.184, 415.118, 52879.966 25/03/27,18:00:22,06,07,1, 11.9,1,1, 3.241, 10518.183, 415.102, 52879.951 25/03/27,18:00:22,07,07,1, 11.9,1,1, 3.241, 10518.193, 415.125, 52879.975 25/03/27,18:00:22,08,07,1, 11.9,1,1, 3.241, 10518.197, 415.131, 52879.975 25/03/27,18:00:22,09,07,1, 11.9,1,1, 3.241, 10518.179, 415.154, 52879.940 25/03/27,18:00:22,10,07,1, 11.9,1,1, 3.241, 10518.164, 415.151, 52879.912 25/03/27,18:00:22,11,07,1, 11.9,1,1, 3.241, 10518.182, 415.160, 52879.971 25/03/27,18:00:22,12,07,1, 11.9,1,1, 3.241, 10518.180, 415.139, 52879.955 25/03/27,18:00:22,13,07,1, 11.9,1,1, 3.241, 10518.177, 415.160, 52879.920 25/03/27,18:00:22,14,07,1, 11.9,1,1, 3.241, 10518.145, 415.171, 52879.997 25/03/27,18:00:22,15,07,1, 11.9,1,1, 3.241, 10518.142, 415.167, 52879.934 25/03/27,18:00:22,16,07,1, 11.9,1,1, 3.241, 10518.133, 415.180, 52879.908 25/03/27,18:00:22,17,07,1, 11.9,1,1, 3.241, 10518.123, 415.201, 52879.951 25/03/27,18:00:22,18,07,1, 11.9,1,1, 3.241, 10518.126, 415.172, 52879.975 25/03/27,18:00:22,19,07,1, 11.9,1,1, 3.241, 10518.133, 415.199, 52879.983 25/03/27,18:00:23,00,07,1, 12.0,1,1, 3.245, 10518.131, 415.199, 52879.983 25/03/27,18:00:23,01,07,1, 12.0,1,1, 3.245, 10518.092, 415.189, 52879.982 25/03/27,18:00:23,02,07,1, 12.0,1,1, 3.245, 10518.124, 415.199, 52879.895 25/03/27,18:00:23,03,07,1, 12.0,1,1, 3.245, 10518.087, 415.217, 52879.987 25/03/27,18:00:23,04,07,1, 12.0,1,1, 3.245, 10518.100, 415.210, 52879.939 25/03/27,18:00:23,05,07,1, 12.0,1,1, 3.245, 10518.129, 415.205, 52879.899 25/03/27,18:00:23,06,07,1, 12.0,1,1, 3.245, 10518.115, 415.239, 52879.924 25/03/27,18:00:23,07,07,1, 12.0,1,1, 3.245, 10518.114, 415.238, 52879.871 25/03/27,18:00:23,08,07,1, 12.0,1,1, 3.245, 10518.098, 415.248, 52879.948 25/03/27,18:00:23,09,07,1, 12.0,1,1, 3.245, 10518.089, 415.247, 52879.881 25/03/27,18:00:23,10,07,1, 12.0,1,1, 3.245, 10518.068, 415.261, 52879.937 25/03/27,18:00:23,11,07,1, 12.0,1,1, 3.245, 10518.087, 415.277, 52879.855 25/03/27,18:00:23,12,07,1, 12.0,1,1, 3.245, 10518.073, 415.266, 52879.823 25/03/27,18:00:23,13,07,1, 12.0,1,1, 3.245, 10518.049, 415.276, 52879.935 25/03/27,18:00:23,14,07,1, 12.0,1,1, 3.245, 10518.075, 415.285, 52879.896 25/03/27,18:00:23,15,07,1, 12.0,1,1, 3.245, 10518.073, 415.286, 52879.866 25/03/27,18:00:23,16,07,1, 12.0,1,1, 3.245, 10518.063, 415.298, 52879.948 25/03/27,18:00:23,17,07,1, 12.0,1,1, 3.245, 10518.070, 415.285, 52879.892 25/03/27,18:00:23,18,07,1, 12.0,1,1, 3.245, 10518.070, 415.306, 52879.891 25/03/27,18:00:23,19,07,1, 12.0,1,1, 3.245, 10518.064, 415.296, 52879.885 25/03/27,18:00:24,00,07,1, 11.9,1,1, 3.234, 10518.056, 415.296, 52879.885 25/03/27,18:00:24,01,07,1, 11.9,1,1, 3.234, 10518.034, 415.331, 52879.938 25/03/27,18:00:24,02,07,1, 11.9,1,1, 3.234, 10518.047, 415.332, 52879.866 25/03/27,18:00:24,03,07,1, 11.9,1,1, 3.234, 10518.024, 415.324, 52879.802 25/03/27,18:00:24,04,07,1, 11.9,1,1, 3.234, 10518.005, 415.319, 52879.873 25/03/27,18:00:24,05,07,1, 11.9,1,1, 3.234, 10518.005, 415.338, 52879.874 25/03/27,18:00:24,06,07,1, 11.9,1,1, 3.234, 10518.015, 415.319, 52879.834 25/03/27,18:00:24,07,07,1, 11.9,1,1, 3.234, 10517.992, 415.329, 52879.833 25/03/27,18:00:24,08,07,1, 11.9,1,1, 3.234, 10517.999, 415.349, 52879.867 25/03/27,18:00:24,09,07,1, 11.9,1,1, 3.234, 10517.987, 415.367, 52879.827 25/03/27,18:00:24,10,07,1, 11.9,1,1, 3.234, 10518.022, 415.359, 52879.797 25/03/27,18:00:24,11,07,1, 11.9,1,1, 3.234, 10518.001, 415.387, 52879.880 25/03/27,18:00:24,12,07,1, 11.9,1,1, 3.234, 10517.986, 415.388, 52879.894 25/03/27,18:00:24,13,07,1, 11.9,1,1, 3.234, 10517.994, 415.404, 52879.841 25/03/27,18:00:24,14,07,1, 11.9,1,1, 3.234, 10517.971, 415.390, 52879.878 25/03/27,18:00:24,15,07,1, 11.9,1,1, 3.234, 10517.976, 415.430, 52879.819 25/03/27,18:00:24,16,07,1, 11.9,1,1, 3.234, 10517.979, 415.412, 52879.841 25/03/27,18:00:24,17,07,1, 11.9,1,1, 3.234, 10517.964, 415.396, 52879.848 25/03/27,18:00:24,18,07,1, 11.9,1,1, 3.234, 10517.949, 415.453, 52879.910 25/03/27,18:00:24,19,07,1, 11.9,1,1, 3.234, 10517.955, 415.430, 52879.906 25/03/27,18:00:25,00,07,1, 12.0,1,1, 3.242, 10517.948, 415.430, 52879.906 25/03/27,18:00:25,01,07,1, 12.0,1,1, 3.242, 10517.924, 415.453, 52879.835 25/03/27,18:00:25,02,07,1, 12.0,1,1, 3.242, 10517.953, 415.452, 52879.829 25/03/27,18:00:25,03,07,1, 12.0,1,1, 3.242, 10517.947, 415.480, 52879.850 25/03/27,18:00:25,04,07,1, 12.0,1,1, 3.242, 10517.948, 415.458, 52879.844 25/03/27,18:00:25,05,07,1, 12.0,1,1, 3.242, 10517.966, 415.464, 52879.845 25/03/27,18:00:25,06,07,1, 12.0,1,1, 3.242, 10517.955, 415.481, 52879.840 25/03/27,18:00:25,07,07,1, 12.0,1,1, 3.242, 10517.964, 415.474, 52879.799 25/03/27,18:00:25,08,07,1, 12.0,1,1, 3.242, 10517.947, 415.501, 52879.880 25/03/27,18:00:25,09,07,1, 12.0,1,1, 3.242, 10517.965, 415.494, 52879.839 25/03/27,18:00:25,10,07,1, 12.0,1,1, 3.242, 10517.943, 415.515, 52879.856 25/03/27,18:00:25,11,07,1, 12.0,1,1, 3.242, 10517.947, 415.513, 52879.785 25/03/27,18:00:25,12,07,1, 12.0,1,1, 3.242, 10517.930, 415.504, 52879.764 25/03/27,18:00:25,13,07,1, 12.0,1,1, 3.242, 10517.898, 415.533, 52879.844 25/03/27,18:00:25,14,07,1, 12.0,1,1, 3.242, 10517.929, 415.521, 52879.799 25/03/27,18:00:25,15,07,1, 12.0,1,1, 3.242, 10517.946, 415.503, 52879.810 25/03/27,18:00:25,16,07,1, 12.0,1,1, 3.242, 10517.901, 415.526, 52879.786 25/03/27,18:00:25,17,07,1, 12.0,1,1, 3.242, 10517.906, 415.541, 52879.781 25/03/27,18:00:25,18,07,1, 12.0,1,1, 3.242, 10517.940, 415.559, 52879.790 25/03/27,18:00:25,19,07,1, 12.0,1,1, 3.242, 10517.923, 415.536, 52879.700 25/03/27,18:00:26,00,07,1, 11.9,1,1, 3.236, 10517.914, 415.536, 52879.700 25/03/27,18:00:26,01,07,1, 11.9,1,1, 3.236, 10517.884, 415.558, 52879.727 25/03/27,18:00:26,02,07,1, 11.9,1,1, 3.236, 10517.911, 415.574, 52879.850 25/03/27,18:00:26,03,07,1, 11.9,1,1, 3.236, 10517.893, 415.562, 52879.777 25/03/27,18:00:26,04,07,1, 11.9,1,1, 3.236, 10517.899, 415.582, 52879.817 25/03/27,18:00:26,05,07,1, 11.9,1,1, 3.236, 10517.894, 415.573, 52879.813 25/03/27,18:00:26,06,07,1, 11.9,1,1, 3.236, 10517.904, 415.595, 52879.721 25/03/27,18:00:26,07,07,1, 11.9,1,1, 3.236, 10517.899, 415.622, 52879.768 25/03/27,18:00:26,08,07,1, 11.9,1,1, 3.236, 10517.909, 415.593, 52879.737 25/03/27,18:00:26,09,07,1, 11.9,1,1, 3.236, 10517.894, 415.626, 52879.816 25/03/27,18:00:26,10,07,1, 11.9,1,1, 3.236, 10517.926, 415.641, 52879.754 25/03/27,18:00:26,11,07,1, 11.9,1,1, 3.236, 10517.924, 415.650, 52879.748 25/03/27,18:00:26,12,07,1, 11.9,1,1, 3.236, 10517.883, 415.661, 52879.754 25/03/27,18:00:26,13,07,1, 11.9,1,1, 3.236, 10517.901, 415.648, 52879.669 25/03/27,18:00:26,14,07,1, 11.9,1,1, 3.236, 10517.893, 415.681, 52879.783 25/03/27,18:00:26,15,07,1, 11.9,1,1, 3.236, 10517.887, 415.680, 52879.710 25/03/27,18:00:26,16,07,1, 11.9,1,1, 3.236, 10517.888, 415.681, 52879.767 25/03/27,18:00:26,17,07,1, 11.9,1,1, 3.236, 10517.903, 415.690, 52879.748 25/03/27,18:00:26,18,07,1, 11.9,1,1, 3.236, 10517.882, 415.711, 52879.722 25/03/27,18:00:26,19,07,1, 11.9,1,1, 3.236, 10517.864, 415.692, 52879.737 25/03/27,18:00:27,00,07,1, 11.9,1,1, 3.245, 10517.856, 415.692, 52879.737 25/03/27,18:00:27,01,07,1, 11.9,1,1, 3.245, 10517.848, 415.725, 52879.714 25/03/27,18:00:27,02,07,1, 11.9,1,1, 3.245, 10517.867, 415.709, 52879.731 25/03/27,18:00:27,03,07,1, 11.9,1,1, 3.245, 10517.892, 415.703, 52879.734 25/03/27,18:00:27,04,07,1, 11.9,1,1, 3.245, 10517.850, 415.728, 52879.721 25/03/27,18:00:27,05,07,1, 11.9,1,1, 3.245, 10517.877, 415.738, 52879.702 25/03/27,18:00:27,06,07,1, 11.9,1,1, 3.245, 10517.855, 415.733, 52879.670 25/03/27,18:00:27,07,07,1, 11.9,1,1, 3.245, 10517.834, 415.743, 52879.771 25/03/27,18:00:27,08,07,1, 11.9,1,1, 3.245, 10517.904, 415.762, 52879.747 25/03/27,18:00:27,09,07,1, 11.9,1,1, 3.245, 10517.876, 415.755, 52879.709 25/03/27,18:00:27,10,07,1, 11.9,1,1, 3.245, 10517.850, 415.779, 52879.712 25/03/27,18:00:27,11,07,1, 11.9,1,1, 3.245, 10517.858, 415.784, 52879.776 25/03/27,18:00:27,12,07,1, 11.9,1,1, 3.245, 10517.870, 415.771, 52879.707 25/03/27,18:00:27,13,07,1, 11.9,1,1, 3.245, 10517.857, 415.830, 52879.753 25/03/27,18:00:27,14,07,1, 11.9,1,1, 3.245, 10517.852, 415.819, 52879.720 25/03/27,18:00:27,15,07,1, 11.9,1,1, 3.245, 10517.874, 415.822, 52879.754 25/03/27,18:00:27,16,07,1, 11.9,1,1, 3.245, 10517.855, 415.809, 52879.703 25/03/27,18:00:27,17,07,1, 11.9,1,1, 3.245, 10517.839, 415.821, 52879.696 25/03/27,18:00:27,18,07,1, 11.9,1,1, 3.245, 10517.848, 415.829, 52879.672 25/03/27,18:00:27,19,07,1, 11.9,1,1, 3.245, 10517.859, 415.813, 52879.643 25/03/27,18:00:28,00,07,1, 11.9,1,1, 3.243, 10517.856, 415.813, 52879.643 25/03/27,18:00:28,01,07,1, 11.9,1,1, 3.243, 10517.854, 415.841, 52879.833 25/03/27,18:00:28,02,07,1, 11.9,1,1, 3.243, 10517.825, 415.855, 52879.671 25/03/27,18:00:28,03,07,1, 11.9,1,1, 3.243, 10517.835, 415.862, 52879.674 25/03/27,18:00:28,04,07,1, 11.9,1,1, 3.243, 10517.861, 415.876, 52879.699 25/03/27,18:00:28,05,07,1, 11.9,1,1, 3.243, 10517.843, 415.870, 52879.619 25/03/27,18:00:28,06,07,1, 11.9,1,1, 3.243, 10517.834, 415.881, 52879.627 25/03/27,18:00:28,07,07,1, 11.9,1,1, 3.243, 10517.836, 415.882, 52879.719 25/03/27,18:00:28,08,07,1, 11.9,1,1, 3.243, 10517.822, 415.909, 52879.602 25/03/27,18:00:28,09,07,1, 11.9,1,1, 3.243, 10517.842, 415.920, 52879.676 25/03/27,18:00:28,10,07,1, 11.9,1,1, 3.243, 10517.836, 415.927, 52879.613 25/03/27,18:00:28,11,07,1, 11.9,1,1, 3.243, 10517.836, 415.937, 52879.604 25/03/27,18:00:28,12,07,1, 11.9,1,1, 3.243, 10517.828, 415.921, 52879.689 25/03/27,18:00:28,13,07,1, 11.9,1,1, 3.243, 10517.834, 415.980, 52879.687 25/03/27,18:00:28,14,07,1, 11.9,1,1, 3.243, 10517.823, 415.957, 52879.612 25/03/27,18:00:28,15,07,1, 11.9,1,1, 3.243, 10517.841, 415.972, 52879.685 25/03/27,18:00:28,16,07,1, 11.9,1,1, 3.243, 10517.851, 415.979, 52879.668 25/03/27,18:00:28,17,07,1, 11.9,1,1, 3.243, 10517.827, 416.004, 52879.632 25/03/27,18:00:28,18,07,1, 11.9,1,1, 3.243, 10517.827, 415.992, 52879.666 25/03/27,18:00:28,19,07,1, 11.9,1,1, 3.243, 10517.829, 415.988, 52879.700 25/03/27,18:00:29,00,08,1, 11.9,1,1, 3.239, 10517.823, 415.988, 52879.700 25/03/27,18:00:29,01,08,1, 11.9,1,1, 3.239, 10517.857, 415.978, 52879.622 25/03/27,18:00:29,02,08,1, 11.9,1,1, 3.239, 10517.835, 416.002, 52879.601 25/03/27,18:00:29,03,08,1, 11.9,1,1, 3.239, 10517.843, 416.025, 52879.610 25/03/27,18:00:29,04,08,1, 11.9,1,1, 3.239, 10517.819, 416.025, 52879.583 25/03/27,18:00:29,05,08,1, 11.9,1,1, 3.239, 10517.823, 416.060, 52879.649 25/03/27,18:00:29,06,08,1, 11.9,1,1, 3.239, 10517.814, 416.062, 52879.560 25/03/27,18:00:29,07,08,1, 11.9,1,1, 3.239, 10517.815, 416.076, 52879.692 25/03/27,18:00:29,08,08,1, 11.9,1,1, 3.239, 10517.826, 416.083, 52879.632 25/03/27,18:00:29,09,08,1, 11.9,1,1, 3.239, 10517.802, 416.070, 52879.553 25/03/27,18:00:29,10,08,1, 11.9,1,1, 3.239, 10517.827, 416.086, 52879.638 25/03/27,18:00:29,11,08,1, 11.9,1,1, 3.239, 10517.833, 416.095, 52879.654 25/03/27,18:00:29,12,08,1, 11.9,1,1, 3.239, 10517.862, 416.106, 52879.640 25/03/27,18:00:29,13,08,1, 11.9,1,1, 3.239, 10517.819, 416.126, 52879.603 25/03/27,18:00:29,14,08,1, 11.9,1,1, 3.239, 10517.839, 416.133, 52879.558 25/03/27,18:00:29,15,08,1, 11.9,1,1, 3.239, 10517.840, 416.113, 52879.601 25/03/27,18:00:29,16,08,1, 11.9,1,1, 3.239, 10517.846, 416.144, 52879.645 25/03/27,18:00:29,17,08,1, 11.9,1,1, 3.239, 10517.835, 416.122, 52879.613 25/03/27,18:00:29,18,08,1, 11.9,1,1, 3.239, 10517.823, 416.158, 52879.557 25/03/27,18:00:29,19,08,1, 11.9,1,1, 3.239, 10517.833, 416.179, 52879.626 25/03/27,18:00:30,00,07,1, 12.0,1,1, 3.240, 10517.831, 416.179, 52879.626 25/03/27,18:00:30,01,07,1, 12.0,1,1, 3.240, 10517.829, 416.184, 52879.585 25/03/27,18:00:30,02,07,1, 12.0,1,1, 3.240, 10517.829, 416.175, 52879.560 25/03/27,18:00:30,03,07,1, 12.0,1,1, 3.240, 10517.816, 416.218, 52879.671 25/03/27,18:00:30,04,07,1, 12.0,1,1, 3.240, 10517.823, 416.213, 52879.601 25/03/27,18:00:30,05,07,1, 12.0,1,1, 3.240, 10517.835, 416.225, 52879.619 25/03/27,18:00:30,06,07,1, 12.0,1,1, 3.240, 10517.834, 416.239, 52879.588 25/03/27,18:00:30,07,07,1, 12.0,1,1, 3.240, 10517.826, 416.254, 52879.659 25/03/27,18:00:30,08,07,1, 12.0,1,1, 3.240, 10517.847, 416.271, 52879.659 25/03/27,18:00:30,09,07,1, 12.0,1,1, 3.240, 10517.819, 416.253, 52879.571 25/03/27,18:00:30,10,07,1, 12.0,1,1, 3.240, 10517.829, 416.275, 52879.618 25/03/27,18:00:30,11,07,1, 12.0,1,1, 3.240, 10517.835, 416.306, 52879.652 25/03/27,18:00:30,12,07,1, 12.0,1,1, 3.240, 10517.818, 416.304, 52879.601 25/03/27,18:00:30,13,07,1, 12.0,1,1, 3.240, 10517.839, 416.305, 52879.581 25/03/27,18:00:30,14,07,1, 12.0,1,1, 3.240, 10517.864, 416.329, 52879.610 25/03/27,18:00:30,15,07,1, 12.0,1,1, 3.240, 10517.841, 416.321, 52879.569 25/03/27,18:00:30,16,07,1, 12.0,1,1, 3.240, 10517.848, 416.306, 52879.549 25/03/27,18:00:30,17,07,1, 12.0,1,1, 3.240, 10517.824, 416.340, 52879.661 25/03/27,18:00:30,18,07,1, 12.0,1,1, 3.240, 10517.856, 416.352, 52879.587 25/03/27,18:00:30,19,07,1, 12.0,1,1, 3.240, 10517.841, 416.365, 52879.581 25/03/27,18:00:31,00,08,1, 11.9,1,1, 3.236, 10517.839, 416.365, 52879.581 25/03/27,18:00:31,01,08,1, 11.9,1,1, 3.236, 10517.834, 416.395, 52879.616 25/03/27,18:00:31,02,08,1, 11.9,1,1, 3.236, 10517.843, 416.341, 52879.439 25/03/27,18:00:31,03,08,1, 11.9,1,1, 3.236, 10517.846, 416.408, 52879.663 25/03/27,18:00:31,04,08,1, 11.9,1,1, 3.236, 10517.855, 416.407, 52879.595 25/03/27,18:00:31,05,08,1, 11.9,1,1, 3.236, 10517.877, 416.413, 52879.482 25/03/27,18:00:31,06,08,1, 11.9,1,1, 3.236, 10517.808, 416.427, 52879.647 25/03/27,18:00:31,07,08,1, 11.9,1,1, 3.236, 10517.835, 416.425, 52879.594 25/03/27,18:00:31,08,08,1, 11.9,1,1, 3.236, 10517.837, 416.425, 52879.657 25/03/27,18:00:31,09,08,1, 11.9,1,1, 3.236, 10517.841, 416.452, 52879.617 25/03/27,18:00:31,10,08,1, 11.9,1,1, 3.236, 10517.841, 416.443, 52879.597 25/03/27,18:00:31,11,08,1, 11.9,1,1, 3.236, 10517.861, 416.442, 52879.544 25/03/27,18:00:31,12,08,1, 11.9,1,1, 3.236, 10517.852, 416.474, 52879.516 25/03/27,18:00:31,13,08,1, 11.9,1,1, 3.236, 10517.853, 416.490, 52879.570 25/03/27,18:00:31,14,08,1, 11.9,1,1, 3.236, 10517.837, 416.520, 52879.621 25/03/27,18:00:31,15,08,1, 11.9,1,1, 3.236, 10517.866, 416.499, 52879.589 25/03/27,18:00:31,16,08,1, 11.9,1,1, 3.236, 10517.845, 416.543, 52879.558 25/03/27,18:00:31,17,08,1, 11.9,1,1, 3.236, 10517.855, 416.539, 52879.567 25/03/27,18:00:31,18,08,1, 11.9,1,1, 3.236, 10517.869, 416.551, 52879.657 25/03/27,18:00:31,19,08,1, 11.9,1,1, 3.236, 10517.856, 416.572, 52879.551 25/03/27,18:00:32,00,08,1, 12.0,1,1, 3.237, 10517.856, 416.572, 52879.551 25/03/27,18:00:32,01,08,1, 12.0,1,1, 3.237, 10517.846, 416.562, 52879.598 25/03/27,18:00:32,02,08,1, 12.0,1,1, 3.237, 10517.850, 416.578, 52879.550 25/03/27,18:00:32,03,08,1, 12.0,1,1, 3.237, 10517.852, 416.564, 52879.522 25/03/27,18:00:32,04,08,1, 12.0,1,1, 3.237, 10517.853, 416.624, 52879.624 25/03/27,18:00:32,05,08,1, 12.0,1,1, 3.237, 10517.850, 416.608, 52879.596 25/03/27,18:00:32,06,08,1, 12.0,1,1, 3.237, 10517.846, 416.640, 52879.550 25/03/27,18:00:32,07,08,1, 12.0,1,1, 3.237, 10517.884, 416.646, 52879.571 25/03/27,18:00:32,08,08,1, 12.0,1,1, 3.237, 10517.860, 416.633, 52879.612 25/03/27,18:00:32,09,08,1, 12.0,1,1, 3.237, 10517.869, 416.641, 52879.548 25/03/27,18:00:32,10,08,1, 12.0,1,1, 3.237, 10517.834, 416.659, 52879.584 25/03/27,18:00:32,11,08,1, 12.0,1,1, 3.237, 10517.841, 416.689, 52879.561 25/03/27,18:00:32,12,08,1, 12.0,1,1, 3.237, 10517.877, 416.663, 52879.530 25/03/27,18:00:32,13,08,1, 12.0,1,1, 3.237, 10517.872, 416.690, 52879.538 25/03/27,18:00:32,14,08,1, 12.0,1,1, 3.237, 10517.829, 416.691, 52879.528 25/03/27,18:00:32,15,08,1, 12.0,1,1, 3.237, 10517.880, 416.716, 52879.494 25/03/27,18:00:32,16,08,1, 12.0,1,1, 3.237, 10517.841, 416.740, 52879.529 25/03/27,18:00:32,17,08,1, 12.0,1,1, 3.237, 10517.838, 416.732, 52879.518 25/03/27,18:00:32,18,08,1, 12.0,1,1, 3.237, 10517.850, 416.734, 52879.502 25/03/27,18:00:32,19,08,1, 12.0,1,1, 3.237, 10517.864, 416.753, 52879.584 25/03/27,18:00:33,00,08,1, 11.9,1,1, 3.235, 10517.856, 416.753, 52879.584 25/03/27,18:00:33,01,08,1, 11.9,1,1, 3.235, 10517.855, 416.768, 52879.562 25/03/27,18:00:33,02,08,1, 11.9,1,1, 3.235, 10517.847, 416.770, 52879.505 25/03/27,18:00:33,03,08,1, 11.9,1,1, 3.235, 10517.859, 416.776, 52879.562 25/03/27,18:00:33,04,08,1, 11.9,1,1, 3.235, 10517.825, 416.792, 52879.543 25/03/27,18:00:33,05,08,1, 11.9,1,1, 3.235, 10517.872, 416.815, 52879.532 25/03/27,18:00:33,06,08,1, 11.9,1,1, 3.235, 10517.810, 416.813, 52879.531 25/03/27,18:00:33,07,08,1, 11.9,1,1, 3.235, 10517.859, 416.836, 52879.496 25/03/27,18:00:33,08,08,1, 11.9,1,1, 3.235, 10517.870, 416.834, 52879.549 25/03/27,18:00:33,09,08,1, 11.9,1,1, 3.235, 10517.867, 416.857, 52879.581 25/03/27,18:00:33,10,08,1, 11.9,1,1, 3.235, 10517.830, 416.858, 52879.566 25/03/27,18:00:33,11,08,1, 11.9,1,1, 3.235, 10517.854, 416.865, 52879.587 25/03/27,18:00:33,12,08,1, 11.9,1,1, 3.235, 10517.881, 416.877, 52879.496 25/03/27,18:00:33,13,08,1, 11.9,1,1, 3.235, 10517.864, 416.886, 52879.495 25/03/27,18:00:33,14,08,1, 11.9,1,1, 3.235, 10517.839, 416.910, 52879.490 25/03/27,18:00:33,15,08,1, 11.9,1,1, 3.235, 10517.867, 416.917, 52879.489 25/03/27,18:00:33,16,08,1, 11.9,1,1, 3.235, 10517.846, 416.915, 52879.514 25/03/27,18:00:33,17,08,1, 11.9,1,1, 3.235, 10517.856, 416.930, 52879.493 25/03/27,18:00:33,18,08,1, 11.9,1,1, 3.235, 10517.864, 416.928, 52879.562 25/03/27,18:00:33,19,08,1, 11.9,1,1, 3.235, 10517.852, 416.945, 52879.552 25/03/27,18:00:34,00,06,1, 11.9,1,1, 3.242, 10517.848, 416.945, 52879.552 25/03/27,18:00:34,01,06,1, 11.9,1,1, 3.242, 10517.874, 416.970, 52879.496 25/03/27,18:00:34,02,06,1, 11.9,1,1, 3.242, 10517.846, 416.968, 52879.468 25/03/27,18:00:34,03,06,1, 11.9,1,1, 3.242, 10517.837, 416.970, 52879.240 25/03/27,18:00:34,04,06,1, 11.9,1,1, 3.242, 10517.825, 416.994, 52879.605 25/03/27,18:00:34,05,06,1, 11.9,1,1, 3.242, 10517.852, 417.001, 52879.583 25/03/27,18:00:34,06,06,1, 11.9,1,1, 3.242, 10517.847, 417.035, 52879.522 25/03/27,18:00:34,07,06,1, 11.9,1,1, 3.242, 10517.830, 417.051, 52879.787 25/03/27,18:00:34,08,06,1, 11.9,1,1, 3.242, 10517.878, 417.037, 52879.513 25/03/27,18:00:34,09,06,1, 11.9,1,1, 3.242, 10517.859, 417.045, 52879.496 25/03/27,18:00:34,10,06,1, 11.9,1,1, 3.242, 10517.861, 417.055, 52879.470 25/03/27,18:00:34,11,06,1, 11.9,1,1, 3.242, 10517.863, 417.078, 52879.491 25/03/27,18:00:34,12,06,1, 11.9,1,1, 3.242, 10517.882, 417.094, 52879.485 25/03/27,18:00:34,13,06,1, 11.9,1,1, 3.242, 10517.867, 417.089, 52879.489 25/03/27,18:00:34,14,06,1, 11.9,1,1, 3.242, 10517.873, 417.117, 52879.497 25/03/27,18:00:34,15,06,1, 11.9,1,1, 3.242, 10517.872, 417.115, 52879.501 25/03/27,18:00:34,16,06,1, 11.9,1,1, 3.242, 10517.856, 417.111, 52879.515 25/03/27,18:00:34,17,06,1, 11.9,1,1, 3.242, 10517.887, 417.131, 52879.260 25/03/27,18:00:34,18,06,1, 11.9,1,1, 3.242, 10517.860, 417.148, 52879.553 25/03/27,18:00:34,19,06,1, 11.9,1,1, 3.242, 10517.885, 417.146, 52879.532 25/03/27,18:00:35,00,06,1, 11.9,1,1, 3.243, 10517.881, 417.146, 52879.532 25/03/27,18:00:35,01,06,1, 11.9,1,1, 3.243, 10517.875, 417.192, 52879.487 25/03/27,18:00:35,02,06,1, 11.9,1,1, 3.243, 10517.860, 417.219, 52879.503 25/03/27,18:00:35,03,06,1, 11.9,1,1, 3.243, 10517.871, 417.222, 52879.575 25/03/27,18:00:35,04,06,1, 11.9,1,1, 3.243, 10517.881, 417.234, 52879.493 25/03/27,18:00:35,05,06,1, 11.9,1,1, 3.243, 10517.872, 417.232, 52879.471 25/03/27,18:00:35,06,06,1, 11.9,1,1, 3.243, 10517.906, 417.248, 52879.483 25/03/27,18:00:35,07,06,1, 11.9,1,1, 3.243, 10517.904, 417.254, 52879.494 25/03/27,18:00:35,08,06,1, 11.9,1,1, 3.243, 10517.875, 417.272, 52879.465 25/03/27,18:00:35,09,06,1, 11.9,1,1, 3.243, 10517.898, 417.284, 52879.486 25/03/27,18:00:35,10,06,1, 11.9,1,1, 3.243, 10517.905, 417.302, 52879.452 25/03/27,18:00:35,11,06,1, 11.9,1,1, 3.243, 10517.899, 417.314, 52879.498 25/03/27,18:00:35,12,06,1, 11.9,1,1, 3.243, 10517.882, 417.315, 52879.455 25/03/27,18:00:35,13,06,1, 11.9,1,1, 3.243, 10517.911, 417.339, 52879.463 25/03/27,18:00:35,14,06,1, 11.9,1,1, 3.243, 10517.915, 417.343, 52879.457 25/03/27,18:00:35,15,06,1, 11.9,1,1, 3.243, 10517.913, 417.361, 52879.482 25/03/27,18:00:35,16,06,1, 11.9,1,1, 3.243, 10517.913, 417.393, 52879.463 25/03/27,18:00:35,17,06,1, 11.9,1,1, 3.243, 10517.908, 417.375, 52879.434 25/03/27,18:00:35,18,06,1, 11.9,1,1, 3.243, 10517.912, 417.366, 52879.420 25/03/27,18:00:35,19,06,1, 11.9,1,1, 3.243, 10517.894, 417.396, 52879.453 25/03/27,18:00:36,00,06,1, 12.0,1,1, 3.240, 10517.889, 417.396, 52879.453 25/03/27,18:00:36,01,06,1, 12.0,1,1, 3.240, 10517.933, 417.436, 52879.483 25/03/27,18:00:36,02,06,1, 12.0,1,1, 3.240, 10517.915, 417.433, 52879.525 25/03/27,18:00:36,03,06,1, 12.0,1,1, 3.240, 10517.933, 417.462, 52879.500 25/03/27,18:00:36,04,06,1, 12.0,1,1, 3.240, 10517.923, 417.471, 52879.532 25/03/27,18:00:36,05,06,1, 12.0,1,1, 3.240, 10517.925, 417.464, 52879.541 25/03/27,18:00:36,06,06,1, 12.0,1,1, 3.240, 10517.974, 417.489, 52879.544 25/03/27,18:00:36,07,06,1, 12.0,1,1, 3.240, 10517.932, 417.489, 52879.512 25/03/27,18:00:36,08,06,1, 12.0,1,1, 3.240, 10517.947, 417.497, 52879.480 25/03/27,18:00:36,09,06,1, 12.0,1,1, 3.240, 10517.968, 417.513, 52879.525 25/03/27,18:00:36,10,06,1, 12.0,1,1, 3.240, 10517.948, 417.513, 52879.454 25/03/27,18:00:36,11,06,1, 12.0,1,1, 3.240, 10517.961, 417.526, 52879.468 25/03/27,18:00:36,12,06,1, 12.0,1,1, 3.240, 10517.962, 417.557, 52879.500 25/03/27,18:00:36,13,06,1, 12.0,1,1, 3.240, 10517.948, 417.555, 52879.425 25/03/27,18:00:36,14,06,1, 12.0,1,1, 3.240, 10517.977, 417.568, 52879.486 25/03/27,18:00:36,15,06,1, 12.0,1,1, 3.240, 10517.950, 417.588, 52879.475 25/03/27,18:00:36,16,06,1, 12.0,1,1, 3.240, 10517.968, 417.593, 52879.496 25/03/27,18:00:36,17,06,1, 12.0,1,1, 3.240, 10517.944, 417.628, 52879.475 25/03/27,18:00:36,18,06,1, 12.0,1,1, 3.240, 10517.961, 417.650, 52879.456 25/03/27,18:00:36,19,06,1, 12.0,1,1, 3.240, 10517.947, 417.677, 52879.458 25/03/27,18:00:37,00,06,1, 11.9,1,1, 3.232, 10517.939, 417.677, 52879.458 25/03/27,18:00:37,01,06,1, 11.9,1,1, 3.232, 10517.970, 417.679, 52879.525 25/03/27,18:00:37,02,06,1, 11.9,1,1, 3.232, 10517.987, 417.688, 52879.472 25/03/27,18:00:37,03,06,1, 11.9,1,1, 3.232, 10517.978, 417.711, 52879.542 25/03/27,18:00:37,04,06,1, 11.9,1,1, 3.232, 10517.996, 417.714, 52879.509 25/03/27,18:00:37,05,06,1, 11.9,1,1, 3.232, 10517.989, 417.726, 52879.466 25/03/27,18:00:37,06,06,1, 11.9,1,1, 3.232, 10517.990, 417.744, 52879.473 25/03/27,18:00:37,07,06,1, 11.9,1,1, 3.232, 10517.989, 417.762, 52879.542 25/03/27,18:00:37,08,06,1, 11.9,1,1, 3.232, 10517.995, 417.754, 52879.483 25/03/27,18:00:37,09,06,1, 11.9,1,1, 3.232, 10517.997, 417.757, 52879.463 25/03/27,18:00:37,10,06,1, 11.9,1,1, 3.232, 10518.012, 417.774, 52879.510 25/03/27,18:00:37,11,06,1, 11.9,1,1, 3.232, 10517.990, 417.786, 52879.466 25/03/27,18:00:37,12,06,1, 11.9,1,1, 3.232, 10517.998, 417.794, 52879.516 25/03/27,18:00:37,13,06,1, 11.9,1,1, 3.232, 10518.007, 417.812, 52879.552 25/03/27,18:00:37,14,06,1, 11.9,1,1, 3.232, 10518.011, 417.812, 52879.521 25/03/27,18:00:37,15,06,1, 11.9,1,1, 3.232, 10518.037, 417.822, 52879.497 25/03/27,18:00:37,16,06,1, 11.9,1,1, 3.232, 10518.030, 417.864, 52879.527 25/03/27,18:00:37,17,06,1, 11.9,1,1, 3.232, 10518.033, 417.861, 52879.546 25/03/27,18:00:37,18,06,1, 11.9,1,1, 3.232, 10518.033, 417.892, 52879.484 25/03/27,18:00:37,19,06,1, 11.9,1,1, 3.232, 10518.036, 417.881, 52879.511 25/03/27,18:00:38,00,06,1, 11.9,1,1, 3.241, 10518.031, 417.881, 52879.511 25/03/27,18:00:38,01,06,1, 11.9,1,1, 3.241, 10518.046, 417.904, 52879.575 25/03/27,18:00:38,02,06,1, 11.9,1,1, 3.241, 10518.032, 417.918, 52879.462 25/03/27,18:00:38,03,06,1, 11.9,1,1, 3.241, 10518.035, 417.939, 52879.457 25/03/27,18:00:38,04,06,1, 11.9,1,1, 3.241, 10518.046, 417.971, 52879.468 25/03/27,18:00:38,05,06,1, 11.9,1,1, 3.241, 10518.045, 417.968, 52879.494 25/03/27,18:00:38,06,06,1, 11.9,1,1, 3.241, 10518.070, 417.964, 52879.540 25/03/27,18:00:38,07,06,1, 11.9,1,1, 3.241, 10518.062, 418.013, 52879.488 25/03/27,18:00:38,08,06,1, 11.9,1,1, 3.241, 10518.054, 417.985, 52879.464 25/03/27,18:00:38,09,06,1, 11.9,1,1, 3.241, 10518.056, 418.022, 52879.530 25/03/27,18:00:38,10,06,1, 11.9,1,1, 3.241, 10518.053, 418.025, 52879.447 25/03/27,18:00:38,11,06,1, 11.9,1,1, 3.241, 10518.075, 418.038, 52879.467 25/03/27,18:00:38,12,06,1, 11.9,1,1, 3.241, 10518.073, 418.051, 52879.564 25/03/27,18:00:38,13,06,1, 11.9,1,1, 3.241, 10518.091, 418.071, 52879.531 25/03/27,18:00:38,14,06,1, 11.9,1,1, 3.241, 10518.063, 418.086, 52879.472 25/03/27,18:00:38,15,06,1, 11.9,1,1, 3.241, 10518.104, 418.079, 52879.288 25/03/27,18:00:38,16,06,1, 11.9,1,1, 3.241, 10518.074, 418.121, 52879.502 25/03/27,18:00:38,17,06,1, 11.9,1,1, 3.241, 10518.092, 418.152, 52879.602 25/03/27,18:00:38,18,06,1, 11.9,1,1, 3.241, 10518.075, 418.138, 52879.546 25/03/27,18:00:38,19,06,1, 11.9,1,1, 3.241, 10518.082, 418.163, 52879.558 25/03/27,18:00:39,00,06,1, 11.9,1,1, 3.244, 10518.081, 418.163, 52879.558 25/03/27,18:00:39,01,06,1, 11.9,1,1, 3.244, 10518.100, 418.158, 52879.446 25/03/27,18:00:39,02,06,1, 11.9,1,1, 3.244, 10518.115, 418.202, 52879.495 25/03/27,18:00:39,03,06,1, 11.9,1,1, 3.244, 10518.127, 418.219, 52879.491 25/03/27,18:00:39,04,06,1, 11.9,1,1, 3.244, 10518.102, 418.206, 52879.496 25/03/27,18:00:39,05,06,1, 11.9,1,1, 3.244, 10518.121, 418.245, 52879.464 25/03/27,18:00:39,06,06,1, 11.9,1,1, 3.244, 10518.142, 418.248, 52879.463 25/03/27,18:00:39,07,06,1, 11.9,1,1, 3.244, 10518.122, 418.256, 52879.429 25/03/27,18:00:39,08,06,1, 11.9,1,1, 3.244, 10518.130, 418.277, 52879.487 25/03/27,18:00:39,09,06,1, 11.9,1,1, 3.244, 10518.143, 418.280, 52879.539 25/03/27,18:00:39,10,06,1, 11.9,1,1, 3.244, 10518.147, 418.311, 52879.487 25/03/27,18:00:39,11,06,1, 11.9,1,1, 3.244, 10518.156, 418.313, 52879.554 25/03/27,18:00:39,12,06,1, 11.9,1,1, 3.244, 10518.160, 418.346, 52879.522 25/03/27,18:00:39,13,06,1, 11.9,1,1, 3.244, 10518.143, 418.344, 52879.497 25/03/27,18:00:39,14,06,1, 11.9,1,1, 3.244, 10518.151, 418.392, 52879.559 25/03/27,18:00:39,15,06,1, 11.9,1,1, 3.244, 10518.159, 418.372, 52879.518 25/03/27,18:00:39,16,06,1, 11.9,1,1, 3.244, 10518.171, 418.406, 52879.503 25/03/27,18:00:39,17,06,1, 11.9,1,1, 3.244, 10518.185, 418.408, 52879.497 25/03/27,18:00:39,18,06,1, 11.9,1,1, 3.244, 10518.174, 418.432, 52879.485 25/03/27,18:00:39,19,06,1, 11.9,1,1, 3.244, 10518.183, 418.437, 52879.513 25/03/27,18:00:40,00,06,1, 11.9,1,1, 3.241, 10518.181, 418.437, 52879.513 25/03/27,18:00:40,01,06,1, 11.9,1,1, 3.241, 10518.209, 418.462, 52879.508 25/03/27,18:00:40,02,06,1, 11.9,1,1, 3.241, 10518.231, 418.482, 52879.511 25/03/27,18:00:40,03,06,1, 11.9,1,1, 3.241, 10518.227, 418.510, 52879.537 25/03/27,18:00:40,04,06,1, 11.9,1,1, 3.241, 10518.222, 418.510, 52879.515 25/03/27,18:00:40,05,06,1, 11.9,1,1, 3.241, 10518.234, 418.519, 52879.517 25/03/27,18:00:40,06,06,1, 11.9,1,1, 3.241, 10518.215, 418.527, 52879.430 25/03/27,18:00:40,07,06,1, 11.9,1,1, 3.241, 10518.238, 418.536, 52879.474 25/03/27,18:00:40,08,06,1, 11.9,1,1, 3.241, 10518.268, 418.539, 52879.453 25/03/27,18:00:40,09,06,1, 11.9,1,1, 3.241, 10518.279, 418.550, 52879.484 25/03/27,18:00:40,10,06,1, 11.9,1,1, 3.241, 10518.263, 418.568, 52879.490 25/03/27,18:00:40,11,06,1, 11.9,1,1, 3.241, 10518.273, 418.583, 52879.506 25/03/27,18:00:40,12,06,1, 11.9,1,1, 3.241, 10518.270, 418.591, 52879.484 25/03/27,18:00:40,13,06,1, 11.9,1,1, 3.241, 10518.297, 418.608, 52879.416 25/03/27,18:00:40,14,06,1, 11.9,1,1, 3.241, 10518.291, 418.614, 52879.497 25/03/27,18:00:40,15,06,1, 11.9,1,1, 3.241, 10518.290, 418.623, 52879.489 25/03/27,18:00:40,16,06,1, 11.9,1,1, 3.241, 10518.303, 418.644, 52879.439 25/03/27,18:00:40,17,06,1, 11.9,1,1, 3.241, 10518.322, 418.650, 52879.433 25/03/27,18:00:40,18,06,1, 11.9,1,1, 3.241, 10518.300, 418.678, 52879.514 25/03/27,18:00:40,19,06,1, 11.9,1,1, 3.241, 10518.316, 418.674, 52879.496 25/03/27,18:00:41,00,06,1, 12.0,1,1, 3.241, 10518.315, 418.674, 52879.496 25/03/27,18:00:41,01,06,1, 12.0,1,1, 3.241, 10518.350, 418.701, 52879.492 25/03/27,18:00:41,02,06,1, 12.0,1,1, 3.241, 10518.345, 418.722, 52879.420 25/03/27,18:00:41,03,06,1, 12.0,1,1, 3.241, 10518.365, 418.769, 52879.516 25/03/27,18:00:41,04,06,1, 12.0,1,1, 3.241, 10518.371, 418.746, 52879.428 25/03/27,18:00:41,05,06,1, 12.0,1,1, 3.241, 10518.406, 418.770, 52879.443 25/03/27,18:00:41,06,06,1, 12.0,1,1, 3.241, 10518.390, 418.776, 52879.450 25/03/27,18:00:41,07,06,1, 12.0,1,1, 3.241, 10518.373, 418.779, 52879.458 25/03/27,18:00:41,08,06,1, 12.0,1,1, 3.241, 10518.409, 418.790, 52879.483 25/03/27,18:00:41,09,06,1, 12.0,1,1, 3.241, 10518.396, 418.803, 52879.466 25/03/27,18:00:41,10,06,1, 12.0,1,1, 3.241, 10518.410, 418.818, 52879.531 25/03/27,18:00:41,11,06,1, 12.0,1,1, 3.241, 10518.413, 418.829, 52879.500 25/03/27,18:00:41,12,06,1, 12.0,1,1, 3.241, 10518.412, 418.848, 52879.414 25/03/27,18:00:41,13,06,1, 12.0,1,1, 3.241, 10518.439, 418.849, 52879.492 25/03/27,18:00:41,14,06,1, 12.0,1,1, 3.241, 10518.405, 418.869, 52879.495 25/03/27,18:00:41,15,06,1, 12.0,1,1, 3.241, 10518.460, 418.899, 52879.500 25/03/27,18:00:41,16,06,1, 12.0,1,1, 3.241, 10518.441, 418.870, 52879.442 25/03/27,18:00:41,17,06,1, 12.0,1,1, 3.241, 10518.454, 418.882, 52879.518 25/03/27,18:00:41,18,06,1, 12.0,1,1, 3.241, 10518.454, 418.903, 52879.494 25/03/27,18:00:41,19,06,1, 12.0,1,1, 3.241, 10518.455, 418.889, 52879.416 25/03/27,18:00:42,00,06,1, 11.9,1,1, 3.233, 10518.448, 418.889, 52879.416 25/03/27,18:00:42,01,06,1, 11.9,1,1, 3.233, 10518.494, 418.927, 52879.454 25/03/27,18:00:42,02,06,1, 11.9,1,1, 3.233, 10518.503, 418.960, 52879.500 25/03/27,18:00:42,03,06,1, 11.9,1,1, 3.233, 10518.524, 418.959, 52879.432 25/03/27,18:00:42,04,06,1, 11.9,1,1, 3.233, 10518.513, 418.951, 52879.411 25/03/27,18:00:42,05,06,1, 11.9,1,1, 3.233, 10518.493, 418.955, 52879.502 25/03/27,18:00:42,06,06,1, 11.9,1,1, 3.233, 10518.522, 418.990, 52879.504 25/03/27,18:00:42,07,06,1, 11.9,1,1, 3.233, 10518.524, 419.003, 52879.445 25/03/27,18:00:42,08,06,1, 11.9,1,1, 3.233, 10518.526, 419.013, 52879.405 25/03/27,18:00:42,09,06,1, 11.9,1,1, 3.233, 10518.525, 419.032, 52879.540 25/03/27,18:00:42,10,06,1, 11.9,1,1, 3.233, 10518.547, 419.041, 52879.467 25/03/27,18:00:42,11,06,1, 11.9,1,1, 3.233, 10518.557, 419.034, 52879.470 25/03/27,18:00:42,12,06,1, 11.9,1,1, 3.233, 10518.553, 419.050, 52879.456 25/03/27,18:00:42,13,06,1, 11.9,1,1, 3.233, 10518.557, 419.044, 52879.438 25/03/27,18:00:42,14,06,1, 11.9,1,1, 3.233, 10518.568, 419.076, 52879.469 25/03/27,18:00:42,15,06,1, 11.9,1,1, 3.233, 10518.594, 419.086, 52879.464 25/03/27,18:00:42,16,06,1, 11.9,1,1, 3.233, 10518.585, 419.110, 52879.729 25/03/27,18:00:42,17,06,1, 11.9,1,1, 3.233, 10518.623, 419.089, 52879.465 25/03/27,18:00:42,18,06,1, 11.9,1,1, 3.233, 10518.624, 419.134, 52879.474 25/03/27,18:00:42,19,06,1, 11.9,1,1, 3.233, 10518.631, 419.135, 52879.431 25/03/27,18:00:43,00,06,1, 12.0,1,1, 3.245, 10518.624, 419.135, 52879.431 25/03/27,18:00:43,01,06,1, 12.0,1,1, 3.245, 10518.624, 419.143, 52879.480 25/03/27,18:00:43,02,06,1, 12.0,1,1, 3.245, 10518.668, 419.172, 52879.479 25/03/27,18:00:43,03,06,1, 12.0,1,1, 3.245, 10518.666, 419.176, 52879.423 25/03/27,18:00:43,04,06,1, 12.0,1,1, 3.245, 10518.681, 419.176, 52879.405 25/03/27,18:00:43,05,06,1, 12.0,1,1, 3.245, 10518.679, 419.178, 52879.416 25/03/27,18:00:43,06,06,1, 12.0,1,1, 3.245, 10518.717, 419.190, 52879.445 25/03/27,18:00:43,07,06,1, 12.0,1,1, 3.245, 10518.698, 419.192, 52879.427 25/03/27,18:00:43,08,06,1, 12.0,1,1, 3.245, 10518.721, 419.215, 52879.425 25/03/27,18:00:43,09,06,1, 12.0,1,1, 3.245, 10518.701, 419.236, 52879.451 25/03/27,18:00:43,10,06,1, 12.0,1,1, 3.245, 10518.698, 419.259, 52879.468 25/03/27,18:00:43,11,06,1, 12.0,1,1, 3.245, 10518.735, 419.264, 52879.407 25/03/27,18:00:43,12,06,1, 12.0,1,1, 3.245, 10518.741, 419.285, 52879.463 25/03/27,18:00:43,13,06,1, 12.0,1,1, 3.245, 10518.742, 419.290, 52879.443 25/03/27,18:00:43,14,06,1, 12.0,1,1, 3.245, 10518.738, 419.307, 52879.507 25/03/27,18:00:43,15,06,1, 12.0,1,1, 3.245, 10518.725, 419.296, 52879.401 25/03/27,18:00:43,16,06,1, 12.0,1,1, 3.245, 10518.760, 419.306, 52879.489 25/03/27,18:00:43,17,06,1, 12.0,1,1, 3.245, 10518.733, 419.324, 52879.495 25/03/27,18:00:43,18,06,1, 12.0,1,1, 3.245, 10518.761, 419.326, 52879.473 25/03/27,18:00:43,19,06,1, 12.0,1,1, 3.245, 10518.766, 419.347, 52879.514 25/03/27,18:00:44,00,06,1, 11.9,1,1, 3.233, 10518.765, 419.347, 52879.514 25/03/27,18:00:44,01,06,1, 11.9,1,1, 3.233, 10518.794, 419.364, 52879.466 25/03/27,18:00:44,02,06,1, 11.9,1,1, 3.233, 10518.780, 419.376, 52879.405 25/03/27,18:00:44,03,06,1, 11.9,1,1, 3.233, 10518.845, 419.384, 52879.423 25/03/27,18:00:44,04,06,1, 11.9,1,1, 3.233, 10518.801, 419.386, 52879.381 25/03/27,18:00:44,05,06,1, 11.9,1,1, 3.233, 10518.825, 419.385, 52879.451 25/03/27,18:00:44,06,06,1, 11.9,1,1, 3.233, 10518.841, 419.409, 52879.478 25/03/27,18:00:44,07,06,1, 11.9,1,1, 3.233, 10518.857, 419.401, 52879.389 25/03/27,18:00:44,08,06,1, 11.9,1,1, 3.233, 10518.848, 419.448, 52879.420 25/03/27,18:00:44,09,06,1, 11.9,1,1, 3.233, 10518.879, 419.438, 52879.416 25/03/27,18:00:44,10,06,1, 11.9,1,1, 3.233, 10518.862, 419.456, 52879.381 25/03/27,18:00:44,11,06,1, 11.9,1,1, 3.233, 10518.894, 419.482, 52879.359 25/03/27,18:00:44,12,06,1, 11.9,1,1, 3.233, 10518.904, 419.505, 52879.369 25/03/27,18:00:44,13,06,1, 11.9,1,1, 3.233, 10518.913, 419.507, 52879.422 25/03/27,18:00:44,14,06,1, 11.9,1,1, 3.233, 10518.900, 419.503, 52879.396 25/03/27,18:00:44,15,06,1, 11.9,1,1, 3.233, 10518.920, 419.508, 52879.441 25/03/27,18:00:44,16,06,1, 11.9,1,1, 3.233, 10518.917, 419.533, 52879.396 25/03/27,18:00:44,17,06,1, 11.9,1,1, 3.233, 10518.924, 419.520, 52879.406 25/03/27,18:00:44,18,06,1, 11.9,1,1, 3.233, 10518.934, 419.536, 52879.425 25/03/27,18:00:44,19,06,1, 11.9,1,1, 3.233, 10518.944, 419.558, 52879.393 25/03/27,18:00:45,00,06,1, 11.9,1,1, 3.239, 10518.941, 419.558, 52879.393 25/03/27,18:00:45,01,06,1, 11.9,1,1, 3.239, 10518.968, 419.551, 52879.436 25/03/27,18:00:45,02,06,1, 11.9,1,1, 3.239, 10518.954, 419.552, 52879.404 25/03/27,18:00:45,03,06,1, 11.9,1,1, 3.239, 10518.957, 419.587, 52879.397 25/03/27,18:00:45,04,06,1, 11.9,1,1, 3.239, 10518.985, 419.591, 52879.390 25/03/27,18:00:45,05,06,1, 11.9,1,1, 3.239, 10519.012, 419.620, 52879.378 25/03/27,18:00:45,06,06,1, 11.9,1,1, 3.239, 10518.995, 419.625, 52879.410 25/03/27,18:00:45,07,06,1, 11.9,1,1, 3.239, 10518.988, 419.630, 52879.349 25/03/27,18:00:45,08,06,1, 11.9,1,1, 3.239, 10519.001, 419.640, 52879.403 25/03/27,18:00:45,09,06,1, 11.9,1,1, 3.239, 10519.005, 419.637, 52879.380 25/03/27,18:00:45,10,06,1, 11.9,1,1, 3.239, 10519.016, 419.654, 52879.363 25/03/27,18:00:45,11,06,1, 11.9,1,1, 3.239, 10519.044, 419.646, 52879.355 25/03/27,18:00:45,12,06,1, 11.9,1,1, 3.239, 10519.072, 419.665, 52879.423 25/03/27,18:00:45,13,06,1, 11.9,1,1, 3.239, 10519.095, 419.685, 52879.226 25/03/27,18:00:45,14,06,1, 11.9,1,1, 3.239, 10519.003, 419.713, 52879.364 25/03/27,18:00:45,15,06,1, 11.9,1,1, 3.239, 10519.072, 419.703, 52879.376 25/03/27,18:00:45,16,06,1, 11.9,1,1, 3.239, 10519.063, 419.743, 52879.424 25/03/27,18:00:45,17,06,1, 11.9,1,1, 3.239, 10519.077, 419.731, 52879.472 25/03/27,18:00:45,18,06,1, 11.9,1,1, 3.239, 10519.114, 419.733, 52879.370 25/03/27,18:00:45,19,06,1, 11.9,1,1, 3.239, 10519.102, 419.757, 52879.455 25/03/27,18:00:46,00,06,1, 12.0,1,1, 3.239, 10519.099, 419.757, 52879.455 25/03/27,18:00:46,01,06,1, 12.0,1,1, 3.239, 10519.143, 419.756, 52879.340 25/03/27,18:00:46,02,06,1, 12.0,1,1, 3.239, 10519.097, 419.783, 52879.346 25/03/27,18:00:46,03,06,1, 12.0,1,1, 3.239, 10519.108, 419.788, 52879.417 25/03/27,18:00:46,04,06,1, 12.0,1,1, 3.239, 10519.137, 419.822, 52879.451 25/03/27,18:00:46,05,06,1, 12.0,1,1, 3.239, 10519.149, 419.791, 52879.342 25/03/27,18:00:46,06,06,1, 12.0,1,1, 3.239, 10519.180, 419.818, 52879.394 25/03/27,18:00:46,07,06,1, 12.0,1,1, 3.239, 10519.145, 419.835, 52879.347 25/03/27,18:00:46,08,06,1, 12.0,1,1, 3.239, 10519.170, 419.823, 52879.381 25/03/27,18:00:46,09,06,1, 12.0,1,1, 3.239, 10519.203, 419.819, 52879.314 25/03/27,18:00:46,10,06,1, 12.0,1,1, 3.239, 10519.186, 419.817, 52879.397 25/03/27,18:00:46,11,06,1, 12.0,1,1, 3.239, 10519.201, 419.863, 52879.442 25/03/27,18:00:46,12,06,1, 12.0,1,1, 3.239, 10519.204, 419.864, 52879.398 25/03/27,18:00:46,13,06,1, 12.0,1,1, 3.239, 10519.241, 419.872, 52879.437 25/03/27,18:00:46,14,06,1, 12.0,1,1, 3.239, 10519.234, 419.890, 52879.385 25/03/27,18:00:46,15,06,1, 12.0,1,1, 3.239, 10519.264, 419.908, 52879.387 25/03/27,18:00:46,16,06,1, 12.0,1,1, 3.239, 10519.256, 419.913, 52879.464 25/03/27,18:00:46,17,06,1, 12.0,1,1, 3.239, 10519.273, 419.920, 52879.451 25/03/27,18:00:46,18,06,1, 12.0,1,1, 3.239, 10519.271, 419.899, 52879.378 25/03/27,18:00:46,19,06,1, 12.0,1,1, 3.239, 10519.289, 419.925, 52879.370 25/03/27,18:00:47,00,06,1, 11.9,1,1, 3.233, 10519.283, 419.925, 52879.370 25/03/27,18:00:47,01,06,1, 11.9,1,1, 3.233, 10519.275, 419.945, 52879.411 25/03/27,18:00:47,02,06,1, 11.9,1,1, 3.233, 10519.267, 419.944, 52879.392 25/03/27,18:00:47,03,06,1, 11.9,1,1, 3.233, 10519.306, 419.966, 52879.387 25/03/27,18:00:47,04,06,1, 11.9,1,1, 3.233, 10519.315, 419.982, 52879.416 25/03/27,18:00:47,05,06,1, 11.9,1,1, 3.233, 10519.310, 419.970, 52879.348 25/03/27,18:00:47,06,06,1, 11.9,1,1, 3.233, 10519.331, 419.989, 52879.388 25/03/27,18:00:47,07,06,1, 11.9,1,1, 3.233, 10519.327, 419.978, 52879.383 25/03/27,18:00:47,08,06,1, 11.9,1,1, 3.233, 10519.327, 419.992, 52879.372 25/03/27,18:00:47,09,06,1, 11.9,1,1, 3.233, 10519.345, 419.996, 52879.284 25/03/27,18:00:47,10,06,1, 11.9,1,1, 3.233, 10519.345, 419.982, 52879.256 25/03/27,18:00:47,11,06,1, 11.9,1,1, 3.233, 10519.369, 420.022, 52879.371 25/03/27,18:00:47,12,06,1, 11.9,1,1, 3.233, 10519.380, 420.004, 52879.271 25/03/27,18:00:47,13,06,1, 11.9,1,1, 3.233, 10519.368, 420.024, 52879.332 25/03/27,18:00:47,14,06,1, 11.9,1,1, 3.233, 10519.368, 420.025, 52879.313 25/03/27,18:00:47,15,06,1, 11.9,1,1, 3.233, 10519.382, 420.033, 52879.290 25/03/27,18:00:47,16,06,1, 11.9,1,1, 3.233, 10519.400, 420.025, 52879.266 25/03/27,18:00:47,17,06,1, 11.9,1,1, 3.233, 10519.401, 420.039, 52879.320 25/03/27,18:00:47,18,06,1, 11.9,1,1, 3.233, 10519.373, 420.036, 52879.343 25/03/27,18:00:47,19,06,1, 11.9,1,1, 3.233, 10519.410, 420.047, 52879.333 25/03/27,18:00:48,00,06,1, 11.8,1,1, 3.242, 10519.408, 420.047, 52879.333 25/03/27,18:00:48,01,06,1, 11.8,1,1, 3.242, 10519.447, 420.052, 52879.269 25/03/27,18:00:48,02,06,1, 11.8,1,1, 3.242, 10519.445, 420.025, 52879.295 25/03/27,18:00:48,03,06,1, 11.8,1,1, 3.242, 10519.452, 420.045, 52879.290 25/03/27,18:00:48,04,06,1, 11.8,1,1, 3.242, 10519.456, 420.056, 52879.387 25/03/27,18:00:48,05,06,1, 11.8,1,1, 3.242, 10519.474, 420.065, 52879.336 25/03/27,18:00:48,06,06,1, 11.8,1,1, 3.242, 10519.463, 420.047, 52879.309 25/03/27,18:00:48,07,06,1, 11.8,1,1, 3.242, 10519.492, 420.064, 52879.283 25/03/27,18:00:48,08,06,1, 11.8,1,1, 3.242, 10519.497, 420.105, 52879.333 25/03/27,18:00:48,09,06,1, 11.8,1,1, 3.242, 10519.503, 420.082, 52879.292 25/03/27,18:00:48,10,06,1, 11.8,1,1, 3.242, 10519.520, 420.079, 52879.319 25/03/27,18:00:48,11,06,1, 11.8,1,1, 3.242, 10519.517, 420.110, 52879.362 25/03/27,18:00:48,12,06,1, 11.8,1,1, 3.242, 10519.535, 420.089, 52879.331 25/03/27,18:00:48,13,06,1, 11.8,1,1, 3.242, 10519.539, 420.106, 52879.264 25/03/27,18:00:48,14,06,1, 11.8,1,1, 3.242, 10519.555, 420.089, 52879.279 25/03/27,18:00:48,15,06,1, 11.8,1,1, 3.242, 10519.546, 420.133, 52879.320 25/03/27,18:00:48,16,06,1, 11.8,1,1, 3.242, 10519.565, 420.143, 52879.291 25/03/27,18:00:48,17,06,1, 11.8,1,1, 3.242, 10519.551, 420.135, 52879.326 25/03/27,18:00:48,18,06,1, 11.8,1,1, 3.242, 10519.590, 420.125, 52879.267 25/03/27,18:00:48,19,06,1, 11.8,1,1, 3.242, 10519.591, 420.112, 52879.273 25/03/27,18:00:49,00,06,1, 11.9,1,1, 3.235, 10519.583, 420.112, 52879.273 25/03/27,18:00:49,01,06,1, 11.9,1,1, 3.235, 10519.573, 420.128, 52879.302 25/03/27,18:00:49,02,06,1, 11.9,1,1, 3.235, 10519.597, 420.132, 52879.266 25/03/27,18:00:49,03,06,1, 11.9,1,1, 3.235, 10519.585, 420.131, 52879.325 25/03/27,18:00:49,04,06,1, 11.9,1,1, 3.235, 10519.607, 420.148, 52879.296 25/03/27,18:00:49,05,06,1, 11.9,1,1, 3.235, 10519.618, 420.142, 52879.322 25/03/27,18:00:49,06,06,1, 11.9,1,1, 3.235, 10519.630, 420.151, 52879.251 25/03/27,18:00:49,07,06,1, 11.9,1,1, 3.235, 10519.642, 420.102, 52879.237 25/03/27,18:00:49,08,06,1, 11.9,1,1, 3.235, 10519.661, 420.138, 52879.258 25/03/27,18:00:49,09,06,1, 11.9,1,1, 3.235, 10519.673, 420.154, 52879.336 25/03/27,18:00:49,10,06,1, 11.9,1,1, 3.235, 10519.660, 420.140, 52879.270 25/03/27,18:00:49,11,06,1, 11.9,1,1, 3.235, 10519.670, 420.174, 52879.231 25/03/27,18:00:49,12,06,1, 11.9,1,1, 3.235, 10519.661, 420.146, 52879.294 25/03/27,18:00:49,13,06,1, 11.9,1,1, 3.235, 10519.680, 420.146, 52879.211 25/03/27,18:00:49,14,06,1, 11.9,1,1, 3.235, 10519.714, 420.134, 52879.225 25/03/27,18:00:49,15,06,1, 11.9,1,1, 3.235, 10519.717, 420.151, 52879.204 25/03/27,18:00:49,16,06,1, 11.9,1,1, 3.235, 10519.726, 420.146, 52879.252 25/03/27,18:00:49,17,06,1, 11.9,1,1, 3.235, 10519.744, 420.149, 52879.281 25/03/27,18:00:49,18,06,1, 11.9,1,1, 3.235, 10519.764, 420.153, 52879.201 25/03/27,18:00:49,19,06,1, 11.9,1,1, 3.235, 10519.781, 420.135, 52879.232 25/03/27,18:00:50,00,06,1, 12.0,1,1, 3.242, 10519.775, 420.135, 52879.232 25/03/27,18:00:50,01,06,1, 12.0,1,1, 3.242, 10519.769, 420.174, 52879.254 25/03/27,18:00:50,02,06,1, 12.0,1,1, 3.242, 10519.754, 420.183, 52879.268 25/03/27,18:00:50,03,06,1, 12.0,1,1, 3.242, 10519.758, 420.151, 52879.174 25/03/27,18:00:50,04,06,1, 12.0,1,1, 3.242, 10519.767, 420.188, 52879.139 25/03/27,18:00:50,05,06,1, 12.0,1,1, 3.242, 10519.780, 420.209, 52879.249 25/03/27,18:00:50,06,06,1, 12.0,1,1, 3.242, 10519.794, 420.193, 52879.163 25/03/27,18:00:50,07,06,1, 12.0,1,1, 3.242, 10519.776, 420.183, 52879.162 25/03/27,18:00:50,08,06,1, 12.0,1,1, 3.242, 10519.812, 420.193, 52879.205 25/03/27,18:00:50,09,06,1, 12.0,1,1, 3.242, 10519.800, 420.182, 52879.162 25/03/27,18:00:50,10,06,1, 12.0,1,1, 3.242, 10519.818, 420.175, 52879.154 25/03/27,18:00:50,11,06,1, 12.0,1,1, 3.242, 10519.826, 420.183, 52879.131 25/03/27,18:00:50,12,06,1, 12.0,1,1, 3.242, 10519.841, 420.159, 52879.190 25/03/27,18:00:50,13,06,1, 12.0,1,1, 3.242, 10519.836, 420.188, 52879.149 25/03/27,18:00:50,14,06,1, 12.0,1,1, 3.242, 10519.857, 420.190, 52879.134 25/03/27,18:00:50,15,06,1, 12.0,1,1, 3.242, 10519.862, 420.188, 52879.214 25/03/27,18:00:50,16,06,1, 12.0,1,1, 3.242, 10519.874, 420.178, 52879.206 25/03/27,18:00:50,17,06,1, 12.0,1,1, 3.242, 10519.869, 420.208, 52879.186 25/03/27,18:00:50,18,06,1, 12.0,1,1, 3.242, 10519.893, 420.207, 52879.192 25/03/27,18:00:50,19,06,1, 12.0,1,1, 3.242, 10519.883, 420.177, 52879.117 25/03/27,18:00:51,00,06,1, 11.9,1,1, 3.236, 10519.875, 420.177, 52879.117 25/03/27,18:00:51,01,06,1, 11.9,1,1, 3.236, 10519.896, 420.166, 52879.183 25/03/27,18:00:51,02,06,1, 11.9,1,1, 3.236, 10519.902, 420.169, 52879.170 25/03/27,18:00:51,03,06,1, 11.9,1,1, 3.236, 10519.909, 420.172, 52879.180 25/03/27,18:00:51,04,06,1, 11.9,1,1, 3.236, 10519.935, 420.174, 52879.166 25/03/27,18:00:51,05,06,1, 11.9,1,1, 3.236, 10519.931, 420.183, 52879.164 25/03/27,18:00:51,06,06,1, 11.9,1,1, 3.236, 10519.937, 420.184, 52879.148 25/03/27,18:00:51,07,06,1, 11.9,1,1, 3.236, 10519.958, 420.183, 52879.168 25/03/27,18:00:51,08,06,1, 11.9,1,1, 3.236, 10519.986, 420.180, 52879.107 25/03/27,18:00:51,09,06,1, 11.9,1,1, 3.236, 10519.956, 420.150, 52879.148 25/03/27,18:00:51,10,06,1, 11.9,1,1, 3.236, 10519.974, 420.183, 52879.161 25/03/27,18:00:51,11,06,1, 11.9,1,1, 3.236, 10519.992, 420.171, 52879.133 25/03/27,18:00:51,12,06,1, 11.9,1,1, 3.236, 10519.994, 420.179, 52879.113 25/03/27,18:00:51,13,06,1, 11.9,1,1, 3.236, 10519.981, 420.178, 52879.050 25/03/27,18:00:51,14,06,1, 11.9,1,1, 3.236, 10520.010, 420.143, 52879.124 25/03/27,18:00:51,15,06,1, 11.9,1,1, 3.236, 10519.995, 420.185, 52879.065 25/03/27,18:00:51,16,06,1, 11.9,1,1, 3.236, 10520.036, 420.182, 52879.124 25/03/27,18:00:51,17,06,1, 11.9,1,1, 3.236, 10520.029, 420.178, 52879.141 25/03/27,18:00:51,18,06,1, 11.9,1,1, 3.236, 10520.027, 420.183, 52879.096 25/03/27,18:00:51,19,06,1, 11.9,1,1, 3.236, 10520.014, 420.186, 52879.135 25/03/27,18:00:52,00,06,1, 11.9,1,1, 3.240, 10520.009, 420.186, 52879.135 25/03/27,18:00:52,01,06,1, 11.9,1,1, 3.240, 10520.048, 420.202, 52879.091 25/03/27,18:00:52,02,06,1, 11.9,1,1, 3.240, 10520.060, 420.168, 52879.106 25/03/27,18:00:52,03,06,1, 11.9,1,1, 3.240, 10520.053, 420.186, 52879.064 25/03/27,18:00:52,04,06,1, 11.9,1,1, 3.240, 10520.071, 420.181, 52879.062 25/03/27,18:00:52,05,06,1, 11.9,1,1, 3.240, 10520.067, 420.186, 52879.129 25/03/27,18:00:52,06,06,1, 11.9,1,1, 3.240, 10520.080, 420.181, 52879.065 25/03/27,18:00:52,07,06,1, 11.9,1,1, 3.240, 10520.077, 420.187, 52879.109 25/03/27,18:00:52,08,06,1, 11.9,1,1, 3.240, 10520.102, 420.164, 52879.131 25/03/27,18:00:52,09,06,1, 11.9,1,1, 3.240, 10520.075, 420.172, 52879.063 25/03/27,18:00:52,10,06,1, 11.9,1,1, 3.240, 10520.126, 420.179, 52879.080 25/03/27,18:00:52,11,06,1, 11.9,1,1, 3.240, 10520.119, 420.185, 52879.087 25/03/27,18:00:52,12,06,1, 11.9,1,1, 3.240, 10520.126, 420.160, 52879.120 25/03/27,18:00:52,13,06,1, 11.9,1,1, 3.240, 10520.097, 420.196, 52879.117 25/03/27,18:00:52,14,06,1, 11.9,1,1, 3.240, 10520.092, 420.178, 52879.053 25/03/27,18:00:52,15,06,1, 11.9,1,1, 3.240, 10520.094, 420.156, 52879.009 25/03/27,18:00:52,16,06,1, 11.9,1,1, 3.240, 10520.089, 420.168, 52879.084 25/03/27,18:00:52,17,06,1, 11.9,1,1, 3.240, 10520.109, 420.177, 52879.028 25/03/27,18:00:52,18,06,1, 11.9,1,1, 3.240, 10520.115, 420.187, 52879.000 25/03/27,18:00:52,19,06,1, 11.9,1,1, 3.240, 10520.104, 420.190, 52879.009 25/03/27,18:00:53,00,06,1, 12.0,1,1, 3.243, 10520.101, 420.190, 52879.009 25/03/27,18:00:53,01,06,1, 12.0,1,1, 3.243, 10520.151, 420.176, 52879.144 25/03/27,18:00:53,02,06,1, 12.0,1,1, 3.243, 10520.161, 420.177, 52879.052 25/03/27,18:00:53,03,06,1, 12.0,1,1, 3.243, 10520.141, 420.175, 52879.044 25/03/27,18:00:53,04,06,1, 12.0,1,1, 3.243, 10520.155, 420.183, 52879.017 25/03/27,18:00:53,05,06,1, 12.0,1,1, 3.243, 10520.142, 420.157, 52879.088 25/03/27,18:00:53,06,06,1, 12.0,1,1, 3.243, 10520.139, 420.177, 52878.973 25/03/27,18:00:53,07,06,1, 12.0,1,1, 3.243, 10520.177, 420.161, 52879.049 25/03/27,18:00:53,08,06,1, 12.0,1,1, 3.243, 10520.159, 420.184, 52878.984 25/03/27,18:00:53,09,06,1, 12.0,1,1, 3.243, 10520.179, 420.174, 52879.082 25/03/27,18:00:53,10,06,1, 12.0,1,1, 3.243, 10520.171, 420.150, 52879.000 25/03/27,18:00:53,11,06,1, 12.0,1,1, 3.243, 10520.190, 420.189, 52878.959 25/03/27,18:00:53,12,06,1, 12.0,1,1, 3.243, 10520.165, 420.171, 52878.968 25/03/27,18:00:53,13,06,1, 12.0,1,1, 3.243, 10520.179, 420.177, 52878.953 25/03/27,18:00:53,14,06,1, 12.0,1,1, 3.243, 10520.206, 420.153, 52878.958 25/03/27,18:00:53,15,06,1, 12.0,1,1, 3.243, 10520.177, 420.164, 52878.950 25/03/27,18:00:53,16,06,1, 12.0,1,1, 3.243, 10520.202, 420.204, 52878.973 25/03/27,18:00:53,17,06,1, 12.0,1,1, 3.243, 10520.187, 420.179, 52879.058 25/03/27,18:00:53,18,06,1, 12.0,1,1, 3.243, 10520.185, 420.158, 52879.000 25/03/27,18:00:53,19,06,1, 12.0,1,1, 3.243, 10520.206, 420.158, 52878.962 25/03/27,18:00:54,00,06,1, 11.9,1,1, 3.235, 10520.201, 420.158, 52878.962 25/03/27,18:00:54,01,06,1, 11.9,1,1, 3.235, 10520.233, 420.176, 52879.019 25/03/27,18:00:54,02,06,1, 11.9,1,1, 3.235, 10520.198, 420.169, 52878.980 25/03/27,18:00:54,03,06,1, 11.9,1,1, 3.235, 10520.241, 420.166, 52878.995 25/03/27,18:00:54,04,06,1, 11.9,1,1, 3.235, 10520.217, 420.180, 52878.983 25/03/27,18:00:54,05,06,1, 11.9,1,1, 3.235, 10520.245, 420.177, 52878.944 25/03/27,18:00:54,06,06,1, 11.9,1,1, 3.235, 10520.227, 420.184, 52878.972 25/03/27,18:00:54,07,06,1, 11.9,1,1, 3.235, 10520.207, 420.170, 52878.936 25/03/27,18:00:54,08,06,1, 11.9,1,1, 3.235, 10520.263, 420.150, 52878.984 25/03/27,18:00:54,09,06,1, 11.9,1,1, 3.235, 10520.236, 420.179, 52878.893 25/03/27,18:00:54,10,06,1, 11.9,1,1, 3.235, 10520.238, 420.170, 52878.873 25/03/27,18:00:54,11,06,1, 11.9,1,1, 3.235, 10520.239, 420.165, 52878.896 25/03/27,18:00:54,12,06,1, 11.9,1,1, 3.235, 10520.256, 420.175, 52878.960 25/03/27,18:00:54,13,06,1, 11.9,1,1, 3.235, 10520.244, 420.170, 52878.948 25/03/27,18:00:54,14,06,1, 11.9,1,1, 3.235, 10520.241, 420.184, 52878.892 25/03/27,18:00:54,15,06,1, 11.9,1,1, 3.235, 10520.232, 420.182, 52878.869 25/03/27,18:00:54,16,06,1, 11.9,1,1, 3.235, 10520.254, 420.151, 52878.962 25/03/27,18:00:54,17,06,1, 11.9,1,1, 3.235, 10520.245, 420.186, 52878.891 25/03/27,18:00:54,18,06,1, 11.9,1,1, 3.235, 10520.262, 420.175, 52878.965 25/03/27,18:00:54,19,06,1, 11.9,1,1, 3.235, 10520.256, 420.197, 52878.910 25/03/27,18:00:55,00,05,1, 11.9,1,1, 3.245, 10520.251, 420.197, 52878.910 25/03/27,18:00:55,01,05,1, 11.9,1,1, 3.245, 10520.257, 420.169, 52878.861 25/03/27,18:00:55,02,05,1, 11.9,1,1, 3.245, 10520.299, 420.160, 52878.713 25/03/27,18:00:55,03,05,1, 11.9,1,1, 3.245, 10520.267, 420.172, 52878.801 25/03/27,18:00:55,04,05,1, 11.9,1,1, 3.245, 10520.255, 420.178, 52878.896 25/03/27,18:00:55,05,05,1, 11.9,1,1, 3.245, 10520.280, 420.208, 52878.932 25/03/27,18:00:55,06,05,1, 11.9,1,1, 3.245, 10520.264, 420.172, 52878.817 25/03/27,18:00:55,07,05,1, 11.9,1,1, 3.245, 10520.266, 420.184, 52878.909 25/03/27,18:00:55,08,05,1, 11.9,1,1, 3.245, 10520.286, 420.170, 52878.866 25/03/27,18:00:55,09,05,1, 11.9,1,1, 3.245, 10520.275, 420.184, 52878.899 25/03/27,18:00:55,10,05,1, 11.9,1,1, 3.245, 10520.313, 420.216, 52878.853 25/03/27,18:00:55,11,05,1, 11.9,1,1, 3.245, 10520.285, 420.185, 52878.894 25/03/27,18:00:55,12,05,1, 11.9,1,1, 3.245, 10520.293, 420.205, 52878.869 25/03/27,18:00:55,13,05,1, 11.9,1,1, 3.245, 10520.296, 420.180, 52878.887 25/03/27,18:00:55,14,05,1, 11.9,1,1, 3.245, 10520.286, 420.215, 52878.899 25/03/27,18:00:55,15,05,1, 11.9,1,1, 3.245, 10520.305, 420.193, 52878.888 25/03/27,18:00:55,16,05,1, 11.9,1,1, 3.245, 10520.302, 420.185, 52878.933 25/03/27,18:00:55,17,05,1, 11.9,1,1, 3.245, 10520.314, 420.195, 52878.856 25/03/27,18:00:55,18,05,1, 11.9,1,1, 3.245, 10520.306, 420.208, 52878.885 25/03/27,18:00:55,19,05,1, 11.9,1,1, 3.245, 10520.323, 420.197, 52878.917 25/03/27,18:00:56,00,05,1, 11.9,1,1, 3.241, 10520.318, 420.197, 52878.917 25/03/27,18:00:56,01,05,1, 11.9,1,1, 3.241, 10520.332, 420.185, 52878.878 25/03/27,18:00:56,02,05,1, 11.9,1,1, 3.241, 10520.327, 420.206, 52878.874 25/03/27,18:00:56,03,05,1, 11.9,1,1, 3.241, 10520.310, 420.191, 52878.869 25/03/27,18:00:56,04,05,1, 11.9,1,1, 3.241, 10520.321, 420.181, 52878.842 25/03/27,18:00:56,05,05,1, 11.9,1,1, 3.241, 10520.318, 420.200, 52878.873 25/03/27,18:00:56,06,05,1, 11.9,1,1, 3.241, 10520.332, 420.182, 52878.862 25/03/27,18:00:56,07,05,1, 11.9,1,1, 3.241, 10520.334, 420.193, 52878.839 25/03/27,18:00:56,08,05,1, 11.9,1,1, 3.241, 10520.332, 420.184, 52878.812 25/03/27,18:00:56,09,05,1, 11.9,1,1, 3.241, 10520.337, 420.189, 52878.804 25/03/27,18:00:56,10,05,1, 11.9,1,1, 3.241, 10520.341, 420.177, 52878.800 25/03/27,18:00:56,11,05,1, 11.9,1,1, 3.241, 10520.347, 420.188, 52878.811 25/03/27,18:00:56,12,05,1, 11.9,1,1, 3.241, 10520.336, 420.178, 52878.809 25/03/27,18:00:56,13,05,1, 11.9,1,1, 3.241, 10520.354, 420.187, 52878.837 25/03/27,18:00:56,14,05,1, 11.9,1,1, 3.241, 10520.362, 420.165, 52878.761 25/03/27,18:00:56,15,05,1, 11.9,1,1, 3.241, 10520.336, 420.181, 52878.828 25/03/27,18:00:56,16,05,1, 11.9,1,1, 3.241, 10520.358, 420.170, 52878.793 25/03/27,18:00:56,17,05,1, 11.9,1,1, 3.241, 10520.340, 420.185, 52878.815 25/03/27,18:00:56,18,05,1, 11.9,1,1, 3.241, 10520.355, 420.178, 52878.756 25/03/27,18:00:56,19,05,1, 11.9,1,1, 3.241, 10520.363, 420.162, 52878.830 25/03/27,18:00:57,00,05,1, 11.9,1,1, 3.245, 10520.359, 420.162, 52878.830 25/03/27,18:00:57,01,05,1, 11.9,1,1, 3.245, 10520.374, 420.169, 52878.771 25/03/27,18:00:57,02,05,1, 11.9,1,1, 3.245, 10520.371, 420.180, 52878.921 25/03/27,18:00:57,03,05,1, 11.9,1,1, 3.245, 10520.347, 420.174, 52878.862 25/03/27,18:00:57,04,05,1, 11.9,1,1, 3.245, 10520.376, 420.197, 52878.983 25/03/27,18:00:57,05,05,1, 11.9,1,1, 3.245, 10520.379, 420.206, 52878.876 25/03/27,18:00:57,06,05,1, 11.9,1,1, 3.245, 10520.379, 420.188, 52878.949 25/03/27,18:00:57,07,05,1, 11.9,1,1, 3.245, 10520.377, 420.193, 52878.887 25/03/27,18:00:57,08,05,1, 11.9,1,1, 3.245, 10520.395, 420.194, 52878.867 25/03/27,18:00:57,09,05,1, 11.9,1,1, 3.245, 10520.405, 420.190, 52878.857 25/03/27,18:00:57,10,05,1, 11.9,1,1, 3.245, 10520.415, 420.187, 52878.888 25/03/27,18:00:57,11,05,1, 11.9,1,1, 3.245, 10520.401, 420.180, 52878.847 25/03/27,18:00:57,12,05,1, 11.9,1,1, 3.245, 10520.429, 420.203, 52878.930 25/03/27,18:00:57,13,05,1, 11.9,1,1, 3.245, 10520.422, 420.217, 52878.929 25/03/27,18:00:57,14,05,1, 11.9,1,1, 3.245, 10520.398, 420.182, 52878.808 25/03/27,18:00:57,15,05,1, 11.9,1,1, 3.245, 10520.409, 420.197, 52878.868 25/03/27,18:00:57,16,05,1, 11.9,1,1, 3.245, 10520.396, 420.194, 52878.807 25/03/27,18:00:57,17,05,1, 11.9,1,1, 3.245, 10520.434, 420.226, 52878.881 25/03/27,18:00:57,18,05,1, 11.9,1,1, 3.245, 10520.422, 420.223, 52878.856 25/03/27,18:00:57,19,05,1, 11.9,1,1, 3.245, 10520.426, 420.207, 52878.826 25/03/27,18:00:58,00,06,1, 11.9,1,1, 3.243, 10520.418, 420.207, 52878.826 25/03/27,18:00:58,01,06,1, 11.9,1,1, 3.243, 10520.420, 420.177, 52878.772 25/03/27,18:00:58,02,06,1, 11.9,1,1, 3.243, 10520.414, 420.180, 52878.864 25/03/27,18:00:58,03,06,1, 11.9,1,1, 3.243, 10520.430, 420.179, 52878.771 25/03/27,18:00:58,04,06,1, 11.9,1,1, 3.243, 10520.431, 420.166, 52878.815 25/03/27,18:00:58,05,06,1, 11.9,1,1, 3.243, 10520.458, 420.160, 52878.768 25/03/27,18:00:58,06,06,1, 11.9,1,1, 3.243, 10520.436, 420.167, 52878.734 25/03/27,18:00:58,07,06,1, 11.9,1,1, 3.243, 10520.443, 420.163, 52878.778 25/03/27,18:00:58,08,06,1, 11.9,1,1, 3.243, 10520.451, 420.152, 52878.823 25/03/27,18:00:58,09,06,1, 11.9,1,1, 3.243, 10520.443, 420.170, 52878.757 25/03/27,18:00:58,10,06,1, 11.9,1,1, 3.243, 10520.453, 420.173, 52878.865 25/03/27,18:00:58,11,06,1, 11.9,1,1, 3.243, 10520.457, 420.153, 52878.841 25/03/27,18:00:58,12,06,1, 11.9,1,1, 3.243, 10520.464, 420.148, 52878.719 25/03/27,18:00:58,13,06,1, 11.9,1,1, 3.243, 10520.456, 420.147, 52878.752 25/03/27,18:00:58,14,06,1, 11.9,1,1, 3.243, 10520.476, 420.141, 52878.717 25/03/27,18:00:58,15,06,1, 11.9,1,1, 3.243, 10520.440, 420.159, 52878.809 25/03/27,18:00:58,16,06,1, 11.9,1,1, 3.243, 10520.472, 420.117, 52878.761 25/03/27,18:00:58,17,06,1, 11.9,1,1, 3.243, 10520.424, 420.156, 52878.748 25/03/27,18:00:58,18,06,1, 11.9,1,1, 3.243, 10520.454, 420.163, 52878.789 25/03/27,18:00:58,19,06,1, 11.9,1,1, 3.243, 10520.467, 420.145, 52878.787 25/03/27,18:00:59,00,06,1, 11.9,1,1, 3.238, 10520.459, 420.145, 52878.787 25/03/27,18:00:59,01,06,1, 11.9,1,1, 3.238, 10520.459, 420.113, 52878.790 25/03/27,18:00:59,02,06,1, 11.9,1,1, 3.238, 10520.453, 420.107, 52878.742 25/03/27,18:00:59,03,06,1, 11.9,1,1, 3.238, 10520.458, 420.116, 52878.729 25/03/27,18:00:59,04,06,1, 11.9,1,1, 3.238, 10520.479, 420.131, 52878.788 25/03/27,18:00:59,05,06,1, 11.9,1,1, 3.238, 10520.478, 420.122, 52878.741 25/03/27,18:00:59,06,06,1, 11.9,1,1, 3.238, 10520.469, 420.114, 52878.743 25/03/27,18:00:59,07,06,1, 11.9,1,1, 3.238, 10520.503, 420.109, 52878.738 25/03/27,18:00:59,08,06,1, 11.9,1,1, 3.238, 10520.489, 420.096, 52878.725 25/03/27,18:00:59,09,06,1, 11.9,1,1, 3.238, 10520.492, 420.104, 52878.746 25/03/27,18:00:59,10,06,1, 11.9,1,1, 3.238, 10520.491, 420.091, 52878.735 25/03/27,18:00:59,11,06,1, 11.9,1,1, 3.238, 10520.489, 420.083, 52878.675 25/03/27,18:00:59,12,06,1, 11.9,1,1, 3.238, 10520.478, 420.103, 52878.695 25/03/27,18:00:59,13,06,1, 11.9,1,1, 3.238, 10520.478, 420.073, 52878.658 25/03/27,18:00:59,14,06,1, 11.9,1,1, 3.238, 10520.512, 420.065, 52878.573 25/03/27,18:00:59,15,06,1, 11.9,1,1, 3.238, 10520.494, 420.080, 52878.693 25/03/27,18:00:59,16,06,1, 11.9,1,1, 3.238, 10520.483, 420.073, 52878.677 25/03/27,18:00:59,17,06,1, 11.9,1,1, 3.238, 10520.469, 420.080, 52878.651 25/03/27,18:00:59,18,06,1, 11.9,1,1, 3.238, 10520.506, 420.089, 52878.759 25/03/27,18:00:59,19,06,1, 11.9,1,1, 3.238, 10520.488, 420.068, 52878.693 25/03/27,18:01:00,00,05,1, 11.9,1,1, 3.241, 10520.484, 420.068, 52878.693 25/03/27,18:01:00,01,05,1, 11.9,1,1, 3.241, 10520.501, 420.035, 52878.664 25/03/27,18:01:00,02,05,1, 11.9,1,1, 3.241, 10520.502, 420.021, 52878.509 25/03/27,18:01:00,03,05,1, 11.9,1,1, 3.241, 10520.505, 420.013, 52878.520 25/03/27,18:01:00,04,05,1, 11.9,1,1, 3.241, 10520.483, 420.000, 52878.536 25/03/27,18:01:00,05,05,1, 11.9,1,1, 3.241, 10520.515, 419.995, 52878.506 25/03/27,18:01:00,06,05,1, 11.9,1,1, 3.241, 10520.510, 420.010, 52878.536 25/03/27,18:01:00,07,05,1, 11.9,1,1, 3.241, 10520.501, 420.003, 52878.535 25/03/27,18:01:00,08,05,1, 11.9,1,1, 3.241, 10520.518, 419.987, 52878.542 25/03/27,18:01:00,09,05,1, 11.9,1,1, 3.241, 10520.519, 420.005, 52878.527 25/03/27,18:01:00,10,05,1, 11.9,1,1, 3.241, 10520.515, 419.985, 52878.514 25/03/27,18:01:00,11,05,1, 11.9,1,1, 3.241, 10520.493, 419.999, 52878.557 25/03/27,18:01:00,12,05,1, 11.9,1,1, 3.241, 10520.524, 419.984, 52878.455 25/03/27,18:01:00,13,05,1, 11.9,1,1, 3.241, 10520.511, 420.001, 52878.574 25/03/27,18:01:00,14,05,1, 11.9,1,1, 3.241, 10520.518, 420.004, 52878.464 25/03/27,18:01:00,15,05,1, 11.9,1,1, 3.241, 10520.506, 419.944, 52878.561 25/03/27,18:01:00,16,05,1, 11.9,1,1, 3.241, 10520.520, 419.964, 52878.541 25/03/27,18:01:00,17,05,1, 11.9,1,1, 3.241, 10520.512, 419.959, 52878.545 25/03/27,18:01:00,18,05,1, 11.9,1,1, 3.241, 10520.528, 419.945, 52878.420 25/03/27,18:01:00,19,05,1, 11.9,1,1, 3.241, 10520.530, 419.965, 52878.438 25/03/27,18:01:01,00,06,1, 11.9,1,1, 3.242, 10520.526, 419.965, 52878.438 25/03/27,18:01:01,01,06,1, 11.9,1,1, 3.242, 10520.527, 419.957, 52878.500 25/03/27,18:01:01,02,06,1, 11.9,1,1, 3.242, 10520.550, 419.970, 52878.452 25/03/27,18:01:01,03,06,1, 11.9,1,1, 3.242, 10520.523, 419.929, 52878.455 25/03/27,18:01:01,04,06,1, 11.9,1,1, 3.242, 10520.531, 419.924, 52878.449 25/03/27,18:01:01,05,06,1, 11.9,1,1, 3.242, 10520.528, 419.926, 52878.507 25/03/27,18:01:01,06,06,1, 11.9,1,1, 3.242, 10520.530, 419.922, 52878.482 25/03/27,18:01:01,07,06,1, 11.9,1,1, 3.242, 10520.526, 419.901, 52878.423 25/03/27,18:01:01,08,06,1, 11.9,1,1, 3.242, 10520.528, 419.889, 52878.411 25/03/27,18:01:01,09,06,1, 11.9,1,1, 3.242, 10520.539, 419.893, 52878.407 25/03/27,18:01:01,10,06,1, 11.9,1,1, 3.242, 10520.544, 419.894, 52878.491 25/03/27,18:01:01,11,06,1, 11.9,1,1, 3.242, 10520.550, 419.897, 52878.400 25/03/27,18:01:01,12,06,1, 11.9,1,1, 3.242, 10520.556, 419.886, 52878.474 25/03/27,18:01:01,13,06,1, 11.9,1,1, 3.242, 10520.547, 419.876, 52878.457 25/03/27,18:01:01,14,06,1, 11.9,1,1, 3.242, 10520.551, 419.880, 52878.377 25/03/27,18:01:01,15,06,1, 11.9,1,1, 3.242, 10520.542, 419.916, 52878.457 25/03/27,18:01:01,16,06,1, 11.9,1,1, 3.242, 10520.565, 419.898, 52878.484 25/03/27,18:01:01,17,06,1, 11.9,1,1, 3.242, 10520.526, 419.899, 52878.423 25/03/27,18:01:01,18,06,1, 11.9,1,1, 3.242, 10520.571, 419.875, 52878.426 25/03/27,18:01:01,19,06,1, 11.9,1,1, 3.242, 10520.547, 419.871, 52878.439 25/03/27,18:01:02,00,07,1, 11.9,1,1, 3.240, 10520.543, 419.871, 52878.439 25/03/27,18:01:02,01,07,1, 11.9,1,1, 3.240, 10520.562, 419.866, 52878.327 25/03/27,18:01:02,02,07,1, 11.9,1,1, 3.240, 10520.537, 419.871, 52878.394 25/03/27,18:01:02,03,07,1, 11.9,1,1, 3.240, 10520.542, 419.874, 52878.349 25/03/27,18:01:02,04,07,1, 11.9,1,1, 3.240, 10520.557, 419.845, 52878.334 25/03/27,18:01:02,05,07,1, 11.9,1,1, 3.240, 10520.572, 419.853, 52878.356 25/03/27,18:01:02,06,07,1, 11.9,1,1, 3.240, 10520.558, 419.837, 52878.370 25/03/27,18:01:02,07,07,1, 11.9,1,1, 3.240, 10520.575, 419.829, 52878.429 25/03/27,18:01:02,08,07,1, 11.9,1,1, 3.240, 10520.525, 419.838, 52878.415 25/03/27,18:01:02,09,07,1, 11.9,1,1, 3.240, 10520.559, 419.841, 52878.357 25/03/27,18:01:02,10,07,1, 11.9,1,1, 3.240, 10520.561, 419.820, 52878.346 25/03/27,18:01:02,11,07,1, 11.9,1,1, 3.240, 10520.554, 419.822, 52878.378 25/03/27,18:01:02,12,07,1, 11.9,1,1, 3.240, 10520.573, 419.825, 52878.391 25/03/27,18:01:02,13,07,1, 11.9,1,1, 3.240, 10520.567, 419.816, 52878.389 25/03/27,18:01:02,14,07,1, 11.9,1,1, 3.240, 10520.551, 419.803, 52878.374 25/03/27,18:01:02,15,07,1, 11.9,1,1, 3.240, 10520.582, 419.820, 52878.348 25/03/27,18:01:02,16,07,1, 11.9,1,1, 3.240, 10520.564, 419.819, 52878.301 25/03/27,18:01:02,17,07,1, 11.9,1,1, 3.240, 10520.572, 419.804, 52878.369 25/03/27,18:01:02,18,07,1, 11.9,1,1, 3.240, 10520.566, 419.797, 52878.389 25/03/27,18:01:02,19,07,1, 11.9,1,1, 3.240, 10520.583, 419.788, 52878.304 25/03/27,18:01:03,00,06,1, 11.9,1,1, 3.242, 10520.576, 419.788, 52878.304 25/03/27,18:01:03,01,06,1, 11.9,1,1, 3.242, 10520.574, 419.759, 52878.342 25/03/27,18:01:03,02,06,1, 11.9,1,1, 3.242, 10520.588, 419.786, 52878.313 25/03/27,18:01:03,03,06,1, 11.9,1,1, 3.242, 10520.587, 419.786, 52878.288 25/03/27,18:01:03,04,06,1, 11.9,1,1, 3.242, 10520.591, 419.783, 52878.280 25/03/27,18:01:03,05,06,1, 11.9,1,1, 3.242, 10520.620, 419.767, 52878.329 25/03/27,18:01:03,06,06,1, 11.9,1,1, 3.242, 10520.595, 419.763, 52878.268 25/03/27,18:01:03,07,06,1, 11.9,1,1, 3.242, 10520.596, 419.751, 52878.255 25/03/27,18:01:03,08,06,1, 11.9,1,1, 3.242, 10520.593, 419.737, 52878.318 25/03/27,18:01:03,09,06,1, 11.9,1,1, 3.242, 10520.589, 419.753, 52878.280 25/03/27,18:01:03,10,06,1, 11.9,1,1, 3.242, 10520.615, 419.730, 52878.220 25/03/27,18:01:03,11,06,1, 11.9,1,1, 3.242, 10520.604, 419.744, 52878.286 25/03/27,18:01:03,12,06,1, 11.9,1,1, 3.242, 10520.600, 419.721, 52878.290 25/03/27,18:01:03,13,06,1, 11.9,1,1, 3.242, 10520.609, 419.723, 52878.265 25/03/27,18:01:03,14,06,1, 11.9,1,1, 3.242, 10520.587, 419.730, 52878.319 25/03/27,18:01:03,15,06,1, 11.9,1,1, 3.242, 10520.588, 419.691, 52878.114 25/03/27,18:01:03,16,06,1, 11.9,1,1, 3.242, 10520.634, 419.720, 52878.292 25/03/27,18:01:03,17,06,1, 11.9,1,1, 3.242, 10520.636, 419.715, 52878.259 25/03/27,18:01:03,18,06,1, 11.9,1,1, 3.242, 10520.632, 419.699, 52878.228 25/03/27,18:01:03,19,06,1, 11.9,1,1, 3.242, 10520.616, 419.710, 52878.187 25/03/27,18:01:04,00,06,1, 11.9,1,1, 3.244, 10520.610, 419.710, 52878.187 25/03/27,18:01:04,01,06,1, 11.9,1,1, 3.244, 10520.615, 419.715, 52878.239 25/03/27,18:01:04,02,06,1, 11.9,1,1, 3.244, 10520.641, 419.670, 52878.194 25/03/27,18:01:04,03,06,1, 11.9,1,1, 3.244, 10520.620, 419.684, 52878.202 25/03/27,18:01:04,04,06,1, 11.9,1,1, 3.244, 10520.640, 419.694, 52878.296 25/03/27,18:01:04,05,06,1, 11.9,1,1, 3.244, 10520.639, 419.687, 52878.206 25/03/27,18:01:04,06,06,1, 11.9,1,1, 3.244, 10520.640, 419.698, 52878.287 25/03/27,18:01:04,07,06,1, 11.9,1,1, 3.244, 10520.652, 419.674, 52878.197 25/03/27,18:01:04,08,06,1, 11.9,1,1, 3.244, 10520.650, 419.692, 52878.238 25/03/27,18:01:04,09,06,1, 11.9,1,1, 3.244, 10520.645, 419.659, 52878.218 25/03/27,18:01:04,10,06,1, 11.9,1,1, 3.244, 10520.641, 419.668, 52878.224 25/03/27,18:01:04,11,06,1, 11.9,1,1, 3.244, 10520.638, 419.670, 52878.220 25/03/27,18:01:04,12,06,1, 11.9,1,1, 3.244, 10520.648, 419.664, 52878.207 25/03/27,18:01:04,13,06,1, 11.9,1,1, 3.244, 10520.632, 419.661, 52878.231 25/03/27,18:01:04,14,06,1, 11.9,1,1, 3.244, 10520.643, 419.650, 52878.235 25/03/27,18:01:04,15,06,1, 11.9,1,1, 3.244, 10520.653, 419.647, 52878.287 25/03/27,18:01:04,16,06,1, 11.9,1,1, 3.244, 10520.651, 419.645, 52878.163 25/03/27,18:01:04,17,06,1, 11.9,1,1, 3.244, 10520.642, 419.657, 52878.165 25/03/27,18:01:04,18,06,1, 11.9,1,1, 3.244, 10520.632, 419.657, 52878.123 25/03/27,18:01:04,19,06,1, 11.9,1,1, 3.244, 10520.656, 419.632, 52878.186 25/03/27,18:01:05,00,06,1, 11.9,1,1, 3.243, 10520.651, 419.632, 52878.186 25/03/27,18:01:05,01,06,1, 11.9,1,1, 3.243, 10520.636, 419.614, 52878.108 25/03/27,18:01:05,02,06,1, 11.9,1,1, 3.243, 10520.698, 419.618, 52878.135 25/03/27,18:01:05,03,06,1, 11.9,1,1, 3.243, 10520.678, 419.632, 52878.146 25/03/27,18:01:05,04,06,1, 11.9,1,1, 3.243, 10520.667, 419.605, 52878.064 25/03/27,18:01:05,05,06,1, 11.9,1,1, 3.243, 10520.652, 419.623, 52878.171 25/03/27,18:01:05,06,06,1, 11.9,1,1, 3.243, 10520.682, 419.603, 52878.140 25/03/27,18:01:05,07,06,1, 11.9,1,1, 3.243, 10520.671, 419.603, 52878.162 25/03/27,18:01:05,08,06,1, 11.9,1,1, 3.243, 10520.665, 419.602, 52878.155 25/03/27,18:01:05,09,06,1, 11.9,1,1, 3.243, 10520.676, 419.590, 52878.102 25/03/27,18:01:05,10,06,1, 11.9,1,1, 3.243, 10520.695, 419.569, 52877.892 25/03/27,18:01:05,11,06,1, 11.9,1,1, 3.243, 10520.688, 419.602, 52878.011 25/03/27,18:01:05,12,06,1, 11.9,1,1, 3.243, 10520.697, 419.600, 52878.066 25/03/27,18:01:05,13,06,1, 11.9,1,1, 3.243, 10520.683, 419.608, 52878.090 25/03/27,18:01:05,14,06,1, 11.9,1,1, 3.243, 10520.658, 419.590, 52878.065 25/03/27,18:01:05,15,06,1, 11.9,1,1, 3.243, 10520.684, 419.600, 52878.103 25/03/27,18:01:05,16,06,1, 11.9,1,1, 3.243, 10520.657, 419.614, 52878.069 25/03/27,18:01:05,17,06,1, 11.9,1,1, 3.243, 10520.673, 419.591, 52878.113 25/03/27,18:01:05,18,06,1, 11.9,1,1, 3.243, 10520.691, 419.580, 52878.092 25/03/27,18:01:05,19,06,1, 11.9,1,1, 3.243, 10520.677, 419.590, 52878.131 25/03/27,18:01:06,00,05,1, 11.9,1,1, 3.246, 10520.676, 419.590, 52878.131 25/03/27,18:01:06,01,05,1, 11.9,1,1, 3.246, 10520.692, 419.576, 52878.021 25/03/27,18:01:06,02,05,1, 11.9,1,1, 3.246, 10520.696, 419.587, 52878.099 25/03/27,18:01:06,03,05,1, 11.9,1,1, 3.246, 10520.701, 419.569, 52878.082 25/03/27,18:01:06,04,05,1, 11.9,1,1, 3.246, 10520.732, 419.573, 52878.032 25/03/27,18:01:06,05,05,1, 11.9,1,1, 3.246, 10520.744, 419.582, 52878.120 25/03/27,18:01:06,06,05,1, 11.9,1,1, 3.246, 10520.720, 419.579, 52878.046 25/03/27,18:01:06,07,05,1, 11.9,1,1, 3.246, 10520.717, 419.587, 52878.038 25/03/27,18:01:06,08,05,1, 11.9,1,1, 3.246, 10520.710, 419.576, 52878.048 25/03/27,18:01:06,09,05,1, 11.9,1,1, 3.246, 10520.747, 419.576, 52878.052 25/03/27,18:01:06,10,05,1, 11.9,1,1, 3.246, 10520.726, 419.567, 52878.087 25/03/27,18:01:06,11,05,1, 11.9,1,1, 3.246, 10520.746, 419.560, 52878.021 25/03/27,18:01:06,12,05,1, 11.9,1,1, 3.246, 10520.725, 419.576, 52878.042 25/03/27,18:01:06,13,05,1, 11.9,1,1, 3.246, 10520.724, 419.582, 52878.075 25/03/27,18:01:06,14,05,1, 11.9,1,1, 3.246, 10520.740, 419.560, 52878.054 25/03/27,18:01:06,15,05,1, 11.9,1,1, 3.246, 10520.735, 419.576, 52878.002 25/03/27,18:01:06,16,05,1, 11.9,1,1, 3.246, 10520.723, 419.566, 52878.039 25/03/27,18:01:06,17,05,1, 11.9,1,1, 3.246, 10520.721, 419.550, 52878.057 25/03/27,18:01:06,18,05,1, 11.9,1,1, 3.246, 10520.752, 419.553, 52877.945 25/03/27,18:01:06,19,05,1, 11.9,1,1, 3.246, 10520.755, 419.548, 52878.051 25/03/27,18:01:07,00,06,1, 11.9,1,1, 3.241, 10520.751, 419.548, 52878.051 25/03/27,18:01:07,01,06,1, 11.9,1,1, 3.241, 10520.754, 419.539, 52878.001 25/03/27,18:01:07,02,06,1, 11.9,1,1, 3.241, 10520.765, 419.529, 52878.018 25/03/27,18:01:07,03,06,1, 11.9,1,1, 3.241, 10520.734, 419.558, 52877.973 25/03/27,18:01:07,04,06,1, 11.9,1,1, 3.241, 10520.756, 419.530, 52878.019 25/03/27,18:01:07,05,06,1, 11.9,1,1, 3.241, 10520.740, 419.546, 52878.018 25/03/27,18:01:07,06,06,1, 11.9,1,1, 3.241, 10520.731, 419.509, 52877.995 25/03/27,18:01:07,07,06,1, 11.9,1,1, 3.241, 10520.764, 419.519, 52878.053 25/03/27,18:01:07,08,06,1, 11.9,1,1, 3.241, 10520.757, 419.516, 52878.016 25/03/27,18:01:07,09,06,1, 11.9,1,1, 3.241, 10520.754, 419.507, 52877.935 25/03/27,18:01:07,10,06,1, 11.9,1,1, 3.241, 10520.760, 419.532, 52877.944 25/03/27,18:01:07,11,06,1, 11.9,1,1, 3.241, 10520.762, 419.507, 52877.904 25/03/27,18:01:07,12,06,1, 11.9,1,1, 3.241, 10520.769, 419.499, 52877.988 25/03/27,18:01:07,13,06,1, 11.9,1,1, 3.241, 10520.771, 419.495, 52877.961 25/03/27,18:01:07,14,06,1, 11.9,1,1, 3.241, 10520.759, 419.503, 52877.973 25/03/27,18:01:07,15,06,1, 11.9,1,1, 3.241, 10520.766, 419.474, 52877.961 25/03/27,18:01:07,16,06,1, 11.9,1,1, 3.241, 10520.769, 419.481, 52877.983 25/03/27,18:01:07,17,06,1, 11.9,1,1, 3.241, 10520.774, 419.486, 52877.953 25/03/27,18:01:07,18,06,1, 11.9,1,1, 3.241, 10520.766, 419.493, 52877.996 25/03/27,18:01:07,19,06,1, 11.9,1,1, 3.241, 10520.796, 419.492, 52877.978 25/03/27,18:01:08,00,06,1, 11.9,1,1, 3.244, 10520.793, 419.492, 52877.978 25/03/27,18:01:08,01,06,1, 11.9,1,1, 3.244, 10520.765, 419.485, 52877.965 25/03/27,18:01:08,02,06,1, 11.9,1,1, 3.244, 10520.781, 419.456, 52877.923 25/03/27,18:01:08,03,06,1, 11.9,1,1, 3.244, 10520.787, 419.454, 52877.883 25/03/27,18:01:08,04,06,1, 11.9,1,1, 3.244, 10520.783, 419.474, 52877.907 25/03/27,18:01:08,05,06,1, 11.9,1,1, 3.244, 10520.774, 419.474, 52877.962 25/03/27,18:01:08,06,06,1, 11.9,1,1, 3.244, 10520.787, 419.457, 52877.957 25/03/27,18:01:08,07,06,1, 11.9,1,1, 3.244, 10520.799, 419.451, 52877.891 25/03/27,18:01:08,08,06,1, 11.9,1,1, 3.244, 10520.784, 419.466, 52877.903 25/03/27,18:01:08,09,06,1, 11.9,1,1, 3.244, 10520.815, 419.469, 52878.078 25/03/27,18:01:08,10,06,1, 11.9,1,1, 3.244, 10520.792, 419.456, 52877.837 25/03/27,18:01:08,11,06,1, 11.9,1,1, 3.244, 10520.759, 419.457, 52877.879 25/03/27,18:01:08,12,06,1, 11.9,1,1, 3.244, 10520.766, 419.456, 52877.895 25/03/27,18:01:08,13,06,1, 11.9,1,1, 3.244, 10520.799, 419.427, 52877.844 25/03/27,18:01:08,14,06,1, 11.9,1,1, 3.244, 10520.797, 419.432, 52877.931 25/03/27,18:01:08,15,06,1, 11.9,1,1, 3.244, 10520.819, 419.435, 52877.904 25/03/27,18:01:08,16,06,1, 11.9,1,1, 3.244, 10520.799, 419.422, 52877.926 25/03/27,18:01:08,17,06,1, 11.9,1,1, 3.244, 10520.809, 419.425, 52877.841 25/03/27,18:01:08,18,06,1, 11.9,1,1, 3.244, 10520.811, 419.410, 52877.905 25/03/27,18:01:08,19,06,1, 11.9,1,1, 3.244, 10520.815, 419.424, 52877.956 25/03/27,18:01:09,00,06,1, 11.9,1,1, 3.242, 10520.810, 419.424, 52877.956 25/03/27,18:01:09,01,06,1, 11.9,1,1, 3.242, 10520.809, 419.426, 52877.861 25/03/27,18:01:09,02,06,1, 11.9,1,1, 3.242, 10520.825, 419.420, 52877.861 25/03/27,18:01:09,03,06,1, 11.9,1,1, 3.242, 10520.815, 419.393, 52877.902 25/03/27,18:01:09,04,06,1, 11.9,1,1, 3.242, 10520.810, 419.366, 52877.813 25/03/27,18:01:09,05,06,1, 11.9,1,1, 3.242, 10520.802, 419.382, 52877.867 25/03/27,18:01:09,06,06,1, 11.9,1,1, 3.242, 10520.819, 419.405, 52877.792 25/03/27,18:01:09,07,06,1, 11.9,1,1, 3.242, 10520.820, 419.404, 52877.843 25/03/27,18:01:09,08,06,1, 11.9,1,1, 3.242, 10520.849, 419.414, 52877.875 25/03/27,18:01:09,09,06,1, 11.9,1,1, 3.242, 10520.824, 419.383, 52877.797 25/03/27,18:01:09,10,06,1, 11.9,1,1, 3.242, 10520.838, 419.404, 52877.806 25/03/27,18:01:09,11,06,1, 11.9,1,1, 3.242, 10520.825, 419.374, 52877.780 25/03/27,18:01:09,12,06,1, 11.9,1,1, 3.242, 10520.820, 419.401, 52877.864 25/03/27,18:01:09,13,06,1, 11.9,1,1, 3.242, 10520.829, 419.380, 52877.796 25/03/27,18:01:09,14,06,1, 11.9,1,1, 3.242, 10520.827, 419.362, 52877.792 25/03/27,18:01:09,15,06,1, 11.9,1,1, 3.242, 10520.825, 419.372, 52877.826 25/03/27,18:01:09,16,06,1, 11.9,1,1, 3.242, 10520.859, 419.376, 52877.852 25/03/27,18:01:09,17,06,1, 11.9,1,1, 3.242, 10520.840, 419.391, 52877.780 25/03/27,18:01:09,18,06,1, 11.9,1,1, 3.242, 10520.844, 419.378, 52877.814 25/03/27,18:01:09,19,06,1, 11.9,1,1, 3.242, 10520.874, 419.362, 52877.716 25/03/27,18:01:10,00,06,1, 11.9,1,1, 3.243, 10520.868, 419.362, 52877.716 25/03/27,18:01:10,01,06,1, 11.9,1,1, 3.243, 10520.884, 419.418, 52877.740 25/03/27,18:01:10,02,06,1, 11.9,1,1, 3.243, 10520.858, 419.383, 52877.715 25/03/27,18:01:10,03,06,1, 11.9,1,1, 3.243, 10520.854, 419.372, 52877.743 25/03/27,18:01:10,04,06,1, 11.9,1,1, 3.243, 10520.854, 419.380, 52877.824 25/03/27,18:01:10,05,06,1, 11.9,1,1, 3.243, 10520.846, 419.389, 52877.795 25/03/27,18:01:10,06,06,1, 11.9,1,1, 3.243, 10520.885, 419.375, 52877.728 25/03/27,18:01:10,07,06,1, 11.9,1,1, 3.243, 10520.874, 419.386, 52877.735 25/03/27,18:01:10,08,06,1, 11.9,1,1, 3.243, 10520.868, 419.388, 52877.805 25/03/27,18:01:10,09,06,1, 11.9,1,1, 3.243, 10520.890, 419.407, 52877.784 25/03/27,18:01:10,10,06,1, 11.9,1,1, 3.243, 10520.880, 419.380, 52877.753 25/03/27,18:01:10,11,06,1, 11.9,1,1, 3.243, 10520.884, 419.376, 52877.722 25/03/27,18:01:10,12,06,1, 11.9,1,1, 3.243, 10520.894, 419.370, 52877.708 25/03/27,18:01:10,13,06,1, 11.9,1,1, 3.243, 10520.911, 419.375, 52877.770 25/03/27,18:01:10,14,06,1, 11.9,1,1, 3.243, 10520.903, 419.357, 52877.680 25/03/27,18:01:10,15,06,1, 11.9,1,1, 3.243, 10520.911, 419.380, 52877.761 25/03/27,18:01:10,16,06,1, 11.9,1,1, 3.243, 10520.897, 419.387, 52877.727 25/03/27,18:01:10,17,06,1, 11.9,1,1, 3.243, 10520.936, 419.383, 52877.713 25/03/27,18:01:10,18,06,1, 11.9,1,1, 3.243, 10520.892, 419.370, 52877.738 25/03/27,18:01:10,19,06,1, 11.9,1,1, 3.243, 10520.889, 419.384, 52877.752 25/03/27,18:01:11,00,07,1, 11.9,1,1, 3.246, 10520.885, 419.384, 52877.752 25/03/27,18:01:11,01,07,1, 11.9,1,1, 3.246, 10520.902, 419.388, 52877.736 25/03/27,18:01:11,02,07,1, 11.9,1,1, 3.246, 10520.923, 419.400, 52877.661 25/03/27,18:01:11,03,07,1, 11.9,1,1, 3.246, 10520.928, 419.395, 52877.699 25/03/27,18:01:11,04,07,1, 11.9,1,1, 3.246, 10520.926, 419.377, 52877.691 25/03/27,18:01:11,05,07,1, 11.9,1,1, 3.246, 10520.933, 419.387, 52877.664 25/03/27,18:01:11,06,07,1, 11.9,1,1, 3.246, 10520.944, 419.396, 52877.734 25/03/27,18:01:11,07,07,1, 11.9,1,1, 3.246, 10520.925, 419.371, 52877.693 25/03/27,18:01:11,08,07,1, 11.9,1,1, 3.246, 10520.945, 419.397, 52877.689 25/03/27,18:01:11,09,07,1, 11.9,1,1, 3.246, 10520.957, 419.381, 52877.682 25/03/27,18:01:11,10,07,1, 11.9,1,1, 3.246, 10520.950, 419.415, 52877.678 25/03/27,18:01:11,11,07,1, 11.9,1,1, 3.246, 10520.940, 419.379, 52877.698 25/03/27,18:01:11,12,07,1, 11.9,1,1, 3.246, 10520.965, 419.391, 52877.662 25/03/27,18:01:11,13,07,1, 11.9,1,1, 3.246, 10520.963, 419.396, 52877.672 25/03/27,18:01:11,14,07,1, 11.9,1,1, 3.246, 10520.978, 419.389, 52877.658 25/03/27,18:01:11,15,07,1, 11.9,1,1, 3.246, 10520.950, 419.380, 52877.645 25/03/27,18:01:11,16,07,1, 11.9,1,1, 3.246, 10520.981, 419.376, 52877.657 25/03/27,18:01:11,17,07,1, 11.9,1,1, 3.246, 10520.979, 419.391, 52877.639 25/03/27,18:01:11,18,07,1, 11.9,1,1, 3.246, 10520.939, 419.384, 52877.638 25/03/27,18:01:11,19,07,1, 11.9,1,1, 3.246, 10521.004, 419.403, 52877.616 25/03/27,18:01:12,00,07,1, 12.0,1,1, 3.243, 10521.002, 419.403, 52877.616 25/03/27,18:01:12,01,07,1, 12.0,1,1, 3.243, 10521.000, 419.382, 52877.671 25/03/27,18:01:12,02,07,1, 12.0,1,1, 3.243, 10520.997, 419.397, 52877.700 25/03/27,18:01:12,03,07,1, 12.0,1,1, 3.243, 10521.010, 419.417, 52877.674 25/03/27,18:01:12,04,07,1, 12.0,1,1, 3.243, 10520.993, 419.406, 52877.664 25/03/27,18:01:12,05,07,1, 12.0,1,1, 3.243, 10521.014, 419.413, 52877.598 25/03/27,18:01:12,06,07,1, 12.0,1,1, 3.243, 10521.001, 419.409, 52877.655 25/03/27,18:01:12,07,07,1, 12.0,1,1, 3.243, 10521.019, 419.409, 52877.641 25/03/27,18:01:12,08,07,1, 12.0,1,1, 3.243, 10521.041, 419.400, 52877.604 25/03/27,18:01:12,09,07,1, 12.0,1,1, 3.243, 10521.044, 419.402, 52877.628 25/03/27,18:01:12,10,07,1, 12.0,1,1, 3.243, 10521.000, 419.403, 52877.599 25/03/27,18:01:12,11,07,1, 12.0,1,1, 3.243, 10521.051, 419.406, 52877.617 25/03/27,18:01:12,12,07,1, 12.0,1,1, 3.243, 10521.057, 419.394, 52877.614 25/03/27,18:01:12,13,07,1, 12.0,1,1, 3.243, 10521.066, 419.387, 52877.629 25/03/27,18:01:12,14,07,1, 12.0,1,1, 3.243, 10521.047, 419.404, 52877.650 25/03/27,18:01:12,15,07,1, 12.0,1,1, 3.243, 10521.048, 419.388, 52877.629 25/03/27,18:01:12,16,07,1, 12.0,1,1, 3.243, 10521.061, 419.383, 52877.644 25/03/27,18:01:12,17,07,1, 12.0,1,1, 3.243, 10521.053, 419.406, 52877.592 25/03/27,18:01:12,18,07,1, 12.0,1,1, 3.243, 10521.060, 419.410, 52877.569 25/03/27,18:01:12,19,07,1, 12.0,1,1, 3.243, 10521.071, 419.409, 52877.573 25/03/27,18:01:13,00,07,1, 12.0,1,1, 3.233, 10521.069, 419.409, 52877.573 25/03/27,18:01:13,01,07,1, 12.0,1,1, 3.233, 10521.070, 419.414, 52877.620 25/03/27,18:01:13,02,07,1, 12.0,1,1, 3.233, 10521.071, 419.421, 52877.546 25/03/27,18:01:13,03,07,1, 12.0,1,1, 3.233, 10521.071, 419.420, 52877.572 25/03/27,18:01:13,04,07,1, 12.0,1,1, 3.233, 10521.078, 419.417, 52877.547 25/03/27,18:01:13,05,07,1, 12.0,1,1, 3.233, 10521.097, 419.414, 52877.550 25/03/27,18:01:13,06,07,1, 12.0,1,1, 3.233, 10521.103, 419.413, 52877.553 25/03/27,18:01:13,07,07,1, 12.0,1,1, 3.233, 10521.091, 419.413, 52877.546 25/03/27,18:01:13,08,07,1, 12.0,1,1, 3.233, 10521.080, 419.428, 52877.605 25/03/27,18:01:13,09,07,1, 12.0,1,1, 3.233, 10521.115, 419.413, 52877.581 25/03/27,18:01:13,10,07,1, 12.0,1,1, 3.233, 10521.124, 419.447, 52877.793 25/03/27,18:01:13,11,07,1, 12.0,1,1, 3.233, 10521.095, 419.438, 52877.520 25/03/27,18:01:13,12,07,1, 12.0,1,1, 3.233, 10521.111, 419.430, 52877.566 25/03/27,18:01:13,13,07,1, 12.0,1,1, 3.233, 10521.115, 419.433, 52877.602 25/03/27,18:01:13,14,07,1, 12.0,1,1, 3.233, 10521.143, 419.428, 52877.506 25/03/27,18:01:13,15,07,1, 12.0,1,1, 3.233, 10521.123, 419.437, 52877.635 25/03/27,18:01:13,16,07,1, 12.0,1,1, 3.233, 10521.149, 419.435, 52877.572 25/03/27,18:01:13,17,07,1, 12.0,1,1, 3.233, 10521.154, 419.439, 52877.556 25/03/27,18:01:13,18,07,1, 12.0,1,1, 3.233, 10521.150, 419.463, 52877.534 25/03/27,18:01:13,19,07,1, 12.0,1,1, 3.233, 10521.156, 419.452, 52877.575 25/03/27,18:01:14,00,07,1, 11.9,1,1, 3.236, 10521.152, 419.452, 52877.575 25/03/27,18:01:14,01,07,1, 11.9,1,1, 3.236, 10521.144, 419.463, 52877.539 25/03/27,18:01:14,02,07,1, 11.9,1,1, 3.236, 10521.162, 419.454, 52877.575 25/03/27,18:01:14,03,07,1, 11.9,1,1, 3.236, 10521.146, 419.456, 52877.634 25/03/27,18:01:14,04,07,1, 11.9,1,1, 3.236, 10521.149, 419.444, 52877.608 25/03/27,18:01:14,05,07,1, 11.9,1,1, 3.236, 10521.160, 419.422, 52877.574 25/03/27,18:01:14,06,07,1, 11.9,1,1, 3.236, 10521.190, 419.423, 52877.557 25/03/27,18:01:14,07,07,1, 11.9,1,1, 3.236, 10521.171, 419.441, 52877.629 25/03/27,18:01:14,08,07,1, 11.9,1,1, 3.236, 10521.186, 419.438, 52877.542 25/03/27,18:01:14,09,07,1, 11.9,1,1, 3.236, 10521.194, 419.437, 52877.558 25/03/27,18:01:14,10,07,1, 11.9,1,1, 3.236, 10521.184, 419.434, 52877.579 25/03/27,18:01:14,11,07,1, 11.9,1,1, 3.236, 10521.221, 419.446, 52877.499 25/03/27,18:01:14,12,07,1, 11.9,1,1, 3.236, 10521.196, 419.440, 52877.580 25/03/27,18:01:14,13,07,1, 11.9,1,1, 3.236, 10521.209, 419.450, 52877.512 25/03/27,18:01:14,14,07,1, 11.9,1,1, 3.236, 10521.225, 419.449, 52877.544 25/03/27,18:01:14,15,07,1, 11.9,1,1, 3.236, 10521.243, 419.432, 52877.521 25/03/27,18:01:14,16,07,1, 11.9,1,1, 3.236, 10521.226, 419.472, 52877.516 25/03/27,18:01:14,17,07,1, 11.9,1,1, 3.236, 10521.221, 419.468, 52877.492 25/03/27,18:01:14,18,07,1, 11.9,1,1, 3.236, 10521.219, 419.469, 52877.511 25/03/27,18:01:14,19,07,1, 11.9,1,1, 3.236, 10521.204, 419.444, 52877.527 25/03/27,18:01:15,00,07,1, 11.9,1,1, 3.242, 10521.202, 419.444, 52877.527 25/03/27,18:01:15,01,07,1, 11.9,1,1, 3.242, 10521.250, 419.474, 52877.541 25/03/27,18:01:15,02,07,1, 11.9,1,1, 3.242, 10521.247, 419.456, 52877.497 25/03/27,18:01:15,03,07,1, 11.9,1,1, 3.242, 10521.233, 419.455, 52877.486 25/03/27,18:01:15,04,07,1, 11.9,1,1, 3.242, 10521.250, 419.474, 52877.488 25/03/27,18:01:15,05,07,1, 11.9,1,1, 3.242, 10521.288, 419.464, 52877.448 25/03/27,18:01:15,06,07,1, 11.9,1,1, 3.242, 10521.248, 419.491, 52877.478 25/03/27,18:01:15,07,07,1, 11.9,1,1, 3.242, 10521.269, 419.468, 52877.513 25/03/27,18:01:15,08,07,1, 11.9,1,1, 3.242, 10521.266, 419.468, 52877.505 25/03/27,18:01:15,09,07,1, 11.9,1,1, 3.242, 10521.270, 419.466, 52877.497 25/03/27,18:01:15,10,07,1, 11.9,1,1, 3.242, 10521.277, 419.460, 52877.416 25/03/27,18:01:15,11,07,1, 11.9,1,1, 3.242, 10521.284, 419.468, 52877.429 25/03/27,18:01:15,12,07,1, 11.9,1,1, 3.242, 10521.282, 419.482, 52877.459 25/03/27,18:01:15,13,07,1, 11.9,1,1, 3.242, 10521.287, 419.478, 52877.444 25/03/27,18:01:15,14,07,1, 11.9,1,1, 3.242, 10521.310, 419.499, 52877.466 25/03/27,18:01:15,15,07,1, 11.9,1,1, 3.242, 10521.283, 419.505, 52877.461 25/03/27,18:01:15,16,07,1, 11.9,1,1, 3.242, 10521.305, 419.526, 52877.475 25/03/27,18:01:15,17,07,1, 11.9,1,1, 3.242, 10521.300, 419.506, 52877.374 25/03/27,18:01:15,18,07,1, 11.9,1,1, 3.242, 10521.329, 419.512, 52877.364 25/03/27,18:01:15,19,07,1, 11.9,1,1, 3.242, 10521.316, 419.505, 52877.401 25/03/27,18:01:16,00,07,1, 11.9,1,1, 3.242, 10521.311, 419.505, 52877.401 25/03/27,18:01:16,01,07,1, 11.9,1,1, 3.242, 10521.359, 419.511, 52877.406 25/03/27,18:01:16,02,07,1, 11.9,1,1, 3.242, 10521.341, 419.510, 52877.452 25/03/27,18:01:16,03,07,1, 11.9,1,1, 3.242, 10521.330, 419.502, 52877.498 25/03/27,18:01:16,04,07,1, 11.9,1,1, 3.242, 10521.346, 419.500, 52877.398 25/03/27,18:01:16,05,07,1, 11.9,1,1, 3.242, 10521.351, 419.501, 52877.494 25/03/27,18:01:16,06,07,1, 11.9,1,1, 3.242, 10521.376, 419.500, 52877.399 25/03/27,18:01:16,07,07,1, 11.9,1,1, 3.242, 10521.390, 419.514, 52877.405 25/03/27,18:01:16,08,07,1, 11.9,1,1, 3.242, 10521.372, 419.501, 52877.458 25/03/27,18:01:16,09,07,1, 11.9,1,1, 3.242, 10521.391, 419.515, 52877.486 25/03/27,18:01:16,10,07,1, 11.9,1,1, 3.242, 10521.382, 419.476, 52877.397 25/03/27,18:01:16,11,07,1, 11.9,1,1, 3.242, 10521.403, 419.507, 52877.376 25/03/27,18:01:16,12,07,1, 11.9,1,1, 3.242, 10521.417, 419.509, 52877.401 25/03/27,18:01:16,13,07,1, 11.9,1,1, 3.242, 10521.409, 419.533, 52877.421 25/03/27,18:01:16,14,07,1, 11.9,1,1, 3.242, 10521.401, 419.529, 52877.425 25/03/27,18:01:16,15,07,1, 11.9,1,1, 3.242, 10521.438, 419.508, 52877.373 25/03/27,18:01:16,16,07,1, 11.9,1,1, 3.242, 10521.428, 419.513, 52877.375 25/03/27,18:01:16,17,07,1, 11.9,1,1, 3.242, 10521.433, 419.515, 52877.341 25/03/27,18:01:16,18,07,1, 11.9,1,1, 3.242, 10521.449, 419.539, 52877.427 25/03/27,18:01:16,19,07,1, 11.9,1,1, 3.242, 10521.455, 419.529, 52877.348 25/03/27,18:01:17,00,06,1, 11.9,1,1, 3.242, 10521.452, 419.529, 52877.348 25/03/27,18:01:17,01,06,1, 11.9,1,1, 3.242, 10521.467, 419.525, 52877.394 25/03/27,18:01:17,02,06,1, 11.9,1,1, 3.242, 10521.460, 419.518, 52877.398 25/03/27,18:01:17,03,06,1, 11.9,1,1, 3.242, 10521.461, 419.537, 52877.410 25/03/27,18:01:17,04,06,1, 11.9,1,1, 3.242, 10521.462, 419.528, 52877.384 25/03/27,18:01:17,05,06,1, 11.9,1,1, 3.242, 10521.510, 419.532, 52877.332 25/03/27,18:01:17,06,06,1, 11.9,1,1, 3.242, 10521.480, 419.530, 52877.346 25/03/27,18:01:17,07,06,1, 11.9,1,1, 3.242, 10521.505, 419.529, 52877.401 25/03/27,18:01:17,08,06,1, 11.9,1,1, 3.242, 10521.491, 419.545, 52877.428 25/03/27,18:01:17,09,06,1, 11.9,1,1, 3.242, 10521.503, 419.541, 52877.406 25/03/27,18:01:17,10,06,1, 11.9,1,1, 3.242, 10521.537, 419.553, 52877.393 25/03/27,18:01:17,11,06,1, 11.9,1,1, 3.242, 10521.543, 419.532, 52877.374 25/03/27,18:01:17,12,06,1, 11.9,1,1, 3.242, 10521.545, 419.537, 52877.375 25/03/27,18:01:17,13,06,1, 11.9,1,1, 3.242, 10521.533, 419.528, 52877.369 25/03/27,18:01:17,14,06,1, 11.9,1,1, 3.242, 10521.549, 419.548, 52877.362 25/03/27,18:01:17,15,06,1, 11.9,1,1, 3.242, 10521.536, 419.538, 52877.373 25/03/27,18:01:17,16,06,1, 11.9,1,1, 3.242, 10521.575, 419.550, 52877.381 25/03/27,18:01:17,17,06,1, 11.9,1,1, 3.242, 10521.561, 419.546, 52877.385 25/03/27,18:01:17,18,06,1, 11.9,1,1, 3.242, 10521.578, 419.538, 52877.396 25/03/27,18:01:17,19,06,1, 11.9,1,1, 3.242, 10521.607, 419.549, 52877.434 25/03/27,18:01:18,00,07,1, 11.9,1,1, 3.238, 10521.603, 419.549, 52877.434 25/03/27,18:01:18,01,07,1, 11.9,1,1, 3.238, 10521.599, 419.561, 52877.401 25/03/27,18:01:18,02,07,1, 11.9,1,1, 3.238, 10521.633, 419.574, 52877.405 25/03/27,18:01:18,03,07,1, 11.9,1,1, 3.238, 10521.639, 419.572, 52877.394 25/03/27,18:01:18,04,07,1, 11.9,1,1, 3.238, 10521.624, 419.565, 52877.413 25/03/27,18:01:18,05,07,1, 11.9,1,1, 3.238, 10521.644, 419.577, 52877.357 25/03/27,18:01:18,06,07,1, 11.9,1,1, 3.238, 10521.651, 419.556, 52877.342 25/03/27,18:01:18,07,07,1, 11.9,1,1, 3.238, 10521.653, 419.577, 52877.333 25/03/27,18:01:18,08,07,1, 11.9,1,1, 3.238, 10521.688, 419.556, 52877.344 25/03/27,18:01:18,09,07,1, 11.9,1,1, 3.238, 10521.668, 419.584, 52877.365 25/03/27,18:01:18,10,07,1, 11.9,1,1, 3.238, 10521.700, 419.564, 52877.407 25/03/27,18:01:18,11,07,1, 11.9,1,1, 3.238, 10521.689, 419.564, 52877.373 25/03/27,18:01:18,12,07,1, 11.9,1,1, 3.238, 10521.706, 419.587, 52877.449 25/03/27,18:01:18,13,07,1, 11.9,1,1, 3.238, 10521.690, 419.600, 52877.368 25/03/27,18:01:18,14,07,1, 11.9,1,1, 3.238, 10521.730, 419.570, 52877.353 25/03/27,18:01:18,15,07,1, 11.9,1,1, 3.238, 10521.702, 419.575, 52877.315 25/03/27,18:01:18,16,07,1, 11.9,1,1, 3.238, 10521.708, 419.578, 52877.326 25/03/27,18:01:18,17,07,1, 11.9,1,1, 3.238, 10521.780, 419.569, 52877.271 25/03/27,18:01:18,18,07,1, 11.9,1,1, 3.238, 10521.749, 419.554, 52877.228 25/03/27,18:01:18,19,07,1, 11.9,1,1, 3.238, 10521.782, 419.592, 52877.300 25/03/27,18:01:19,00,07,1, 11.9,1,1, 3.241, 10521.778, 419.592, 52877.300 25/03/27,18:01:19,01,07,1, 11.9,1,1, 3.241, 10521.786, 419.574, 52877.250 25/03/27,18:01:19,02,07,1, 11.9,1,1, 3.241, 10521.776, 419.582, 52877.298 25/03/27,18:01:19,03,07,1, 11.9,1,1, 3.241, 10521.806, 419.590, 52877.266 25/03/27,18:01:19,04,07,1, 11.9,1,1, 3.241, 10521.792, 419.600, 52877.264 25/03/27,18:01:19,05,07,1, 11.9,1,1, 3.241, 10521.811, 419.595, 52877.224 25/03/27,18:01:19,06,07,1, 11.9,1,1, 3.241, 10521.834, 419.591, 52877.337 25/03/27,18:01:19,07,07,1, 11.9,1,1, 3.241, 10521.818, 419.595, 52877.310 25/03/27,18:01:19,08,07,1, 11.9,1,1, 3.241, 10521.828, 419.604, 52877.312 25/03/27,18:01:19,09,07,1, 11.9,1,1, 3.241, 10521.852, 419.597, 52877.306 25/03/27,18:01:19,10,07,1, 11.9,1,1, 3.241, 10521.857, 419.586, 52877.328 25/03/27,18:01:19,11,07,1, 11.9,1,1, 3.241, 10521.863, 419.594, 52877.304 25/03/27,18:01:19,12,07,1, 11.9,1,1, 3.241, 10521.881, 419.610, 52877.373 25/03/27,18:01:19,13,07,1, 11.9,1,1, 3.241, 10521.855, 419.623, 52877.322 25/03/27,18:01:19,14,07,1, 11.9,1,1, 3.241, 10521.876, 419.598, 52877.335 25/03/27,18:01:19,15,07,1, 11.9,1,1, 3.241, 10521.887, 419.595, 52877.328 25/03/27,18:01:19,16,07,1, 11.9,1,1, 3.241, 10521.905, 419.575, 52877.259 25/03/27,18:01:19,17,07,1, 11.9,1,1, 3.241, 10521.910, 419.600, 52877.266 25/03/27,18:01:19,18,07,1, 11.9,1,1, 3.241, 10521.902, 419.587, 52877.200 25/03/27,18:01:19,19,07,1, 11.9,1,1, 3.241, 10521.941, 419.602, 52877.240 25/03/27,18:01:20,00,07,1, 11.9,1,1, 3.242, 10521.936, 419.602, 52877.240 25/03/27,18:01:20,01,07,1, 11.9,1,1, 3.242, 10521.892, 419.615, 52877.339 25/03/27,18:01:20,02,07,1, 11.9,1,1, 3.242, 10521.939, 419.609, 52877.349 25/03/27,18:01:20,03,07,1, 11.9,1,1, 3.242, 10521.955, 419.613, 52877.298 25/03/27,18:01:20,04,07,1, 11.9,1,1, 3.242, 10521.974, 419.599, 52877.213 25/03/27,18:01:20,05,07,1, 11.9,1,1, 3.242, 10521.976, 419.597, 52877.216 25/03/27,18:01:20,06,07,1, 11.9,1,1, 3.242, 10522.001, 419.595, 52877.189 25/03/27,18:01:20,07,07,1, 11.9,1,1, 3.242, 10522.021, 419.592, 52877.216 25/03/27,18:01:20,08,07,1, 11.9,1,1, 3.242, 10522.050, 419.591, 52877.234 25/03/27,18:01:20,09,07,1, 11.9,1,1, 3.242, 10522.028, 419.579, 52877.187 25/03/27,18:01:20,10,07,1, 11.9,1,1, 3.242, 10522.041, 419.599, 52877.199 25/03/27,18:01:20,11,07,1, 11.9,1,1, 3.242, 10522.019, 419.561, 52877.099 25/03/27,18:01:20,12,07,1, 11.9,1,1, 3.242, 10522.105, 419.579, 52877.176 25/03/27,18:01:20,13,07,1, 11.9,1,1, 3.242, 10522.076, 419.588, 52877.155 25/03/27,18:01:20,14,07,1, 11.9,1,1, 3.242, 10522.091, 419.598, 52877.218 25/03/27,18:01:20,15,07,1, 11.9,1,1, 3.242, 10522.091, 419.599, 52877.133 25/03/27,18:01:20,16,07,1, 11.9,1,1, 3.242, 10522.119, 419.596, 52877.163 25/03/27,18:01:20,17,07,1, 11.9,1,1, 3.242, 10522.121, 419.616, 52877.226 25/03/27,18:01:20,18,07,1, 11.9,1,1, 3.242, 10522.108, 419.603, 52877.161 25/03/27,18:01:20,19,07,1, 11.9,1,1, 3.242, 10522.136, 419.587, 52877.160 25/03/27,18:01:21,00,08,1, 11.8,1,1, 3.242, 10522.128, 419.587, 52877.160 25/03/27,18:01:21,01,08,1, 11.8,1,1, 3.242, 10522.135, 419.577, 52877.151 25/03/27,18:01:21,02,08,1, 11.8,1,1, 3.242, 10522.134, 419.581, 52877.173 25/03/27,18:01:21,03,08,1, 11.8,1,1, 3.242, 10522.165, 419.583, 52877.225 25/03/27,18:01:21,04,08,1, 11.8,1,1, 3.242, 10522.157, 419.593, 52877.218 25/03/27,18:01:21,05,08,1, 11.8,1,1, 3.242, 10522.151, 419.606, 52877.180 25/03/27,18:01:21,06,08,1, 11.8,1,1, 3.242, 10522.156, 419.593, 52877.194 25/03/27,18:01:21,07,08,1, 11.8,1,1, 3.242, 10522.162, 419.599, 52877.133 25/03/27,18:01:21,08,08,1, 11.8,1,1, 3.242, 10522.185, 419.599, 52877.134 25/03/27,18:01:21,09,08,1, 11.8,1,1, 3.242, 10522.208, 419.611, 52877.233 25/03/27,18:01:21,10,08,1, 11.8,1,1, 3.242, 10522.207, 419.603, 52877.121 25/03/27,18:01:21,11,08,1, 11.8,1,1, 3.242, 10522.197, 419.600, 52877.179 25/03/27,18:01:21,12,08,1, 11.8,1,1, 3.242, 10522.221, 419.596, 52877.111 25/03/27,18:01:21,13,08,1, 11.8,1,1, 3.242, 10522.239, 419.590, 52877.128 25/03/27,18:01:21,14,08,1, 11.8,1,1, 3.242, 10522.263, 419.599, 52877.126 25/03/27,18:01:21,15,08,1, 11.8,1,1, 3.242, 10522.246, 419.576, 52877.125 25/03/27,18:01:21,16,08,1, 11.8,1,1, 3.242, 10522.275, 419.584, 52877.233 25/03/27,18:01:21,17,08,1, 11.8,1,1, 3.242, 10522.267, 419.577, 52877.114 25/03/27,18:01:21,18,08,1, 11.8,1,1, 3.242, 10522.292, 419.580, 52877.284 25/03/27,18:01:21,19,08,1, 11.8,1,1, 3.242, 10522.282, 419.587, 52877.130 25/03/27,18:01:22,00,08,1, 11.8,1,1, 3.231, 10522.279, 419.587, 52877.130 25/03/27,18:01:22,01,08,1, 11.8,1,1, 3.231, 10522.294, 419.587, 52877.148 25/03/27,18:01:22,02,08,1, 11.8,1,1, 3.231, 10522.285, 419.567, 52877.140 25/03/27,18:01:22,03,08,1, 11.8,1,1, 3.231, 10522.334, 419.583, 52877.089 25/03/27,18:01:22,04,08,1, 11.8,1,1, 3.231, 10522.319, 419.593, 52877.032 25/03/27,18:01:22,05,08,1, 11.8,1,1, 3.231, 10522.317, 419.577, 52877.168 25/03/27,18:01:22,06,08,1, 11.8,1,1, 3.231, 10522.323, 419.568, 52877.116 25/03/27,18:01:22,07,08,1, 11.8,1,1, 3.231, 10522.362, 419.543, 52877.095 25/03/27,18:01:22,08,08,1, 11.8,1,1, 3.231, 10522.337, 419.573, 52877.151 25/03/27,18:01:22,09,08,1, 11.8,1,1, 3.231, 10522.352, 419.567, 52877.019 25/03/27,18:01:22,10,08,1, 11.8,1,1, 3.231, 10522.345, 419.551, 52877.060 25/03/27,18:01:22,11,08,1, 11.8,1,1, 3.231, 10522.372, 419.582, 52877.105 25/03/27,18:01:22,12,08,1, 11.8,1,1, 3.231, 10522.368, 419.573, 52877.082 25/03/27,18:01:22,13,08,1, 11.8,1,1, 3.231, 10522.384, 419.592, 52877.143 25/03/27,18:01:22,14,08,1, 11.8,1,1, 3.231, 10522.386, 419.573, 52877.101 25/03/27,18:01:22,15,08,1, 11.8,1,1, 3.231, 10522.398, 419.558, 52877.096 25/03/27,18:01:22,16,08,1, 11.8,1,1, 3.231, 10522.384, 419.559, 52877.087 25/03/27,18:01:22,17,08,1, 11.8,1,1, 3.231, 10522.384, 419.557, 52877.141 25/03/27,18:01:22,18,08,1, 11.8,1,1, 3.231, 10522.416, 419.547, 52877.054 25/03/27,18:01:22,19,08,1, 11.8,1,1, 3.231, 10522.425, 419.565, 52877.042 25/03/27,18:01:23,00,07,1, 11.9,1,1, 3.236, 10522.420, 419.565, 52877.042 25/03/27,18:01:23,01,07,1, 11.9,1,1, 3.236, 10522.436, 419.553, 52877.124 25/03/27,18:01:23,02,07,1, 11.9,1,1, 3.236, 10522.436, 419.543, 52877.053 25/03/27,18:01:23,03,07,1, 11.9,1,1, 3.236, 10522.475, 419.536, 52877.006 25/03/27,18:01:23,04,07,1, 11.9,1,1, 3.236, 10522.463, 419.517, 52877.062 25/03/27,18:01:23,05,07,1, 11.9,1,1, 3.236, 10522.461, 419.517, 52876.948 25/03/27,18:01:23,06,07,1, 11.9,1,1, 3.236, 10522.468, 419.534, 52876.987 25/03/27,18:01:23,07,07,1, 11.9,1,1, 3.236, 10522.493, 419.515, 52877.020 25/03/27,18:01:23,08,07,1, 11.9,1,1, 3.236, 10522.491, 419.546, 52877.085 25/03/27,18:01:23,09,07,1, 11.9,1,1, 3.236, 10522.515, 419.529, 52876.988 25/03/27,18:01:23,10,07,1, 11.9,1,1, 3.236, 10522.532, 419.542, 52877.041 25/03/27,18:01:23,11,07,1, 11.9,1,1, 3.236, 10522.523, 419.513, 52877.008 25/03/27,18:01:23,12,07,1, 11.9,1,1, 3.236, 10522.536, 419.538, 52877.012 25/03/27,18:01:23,13,07,1, 11.9,1,1, 3.236, 10522.533, 419.536, 52877.076 25/03/27,18:01:23,14,07,1, 11.9,1,1, 3.236, 10522.538, 419.515, 52876.991 25/03/27,18:01:23,15,07,1, 11.9,1,1, 3.236, 10522.545, 419.505, 52877.034 25/03/27,18:01:23,16,07,1, 11.9,1,1, 3.236, 10522.561, 419.503, 52877.012 25/03/27,18:01:23,17,07,1, 11.9,1,1, 3.236, 10522.557, 419.513, 52876.921 25/03/27,18:01:23,18,07,1, 11.9,1,1, 3.236, 10522.569, 419.514, 52876.955 25/03/27,18:01:23,19,07,1, 11.9,1,1, 3.236, 10522.612, 419.511, 52876.873 25/03/27,18:01:24,00,07,1, 11.9,1,1, 3.240, 10522.604, 419.511, 52876.873 25/03/27,18:01:24,01,07,1, 11.9,1,1, 3.240, 10522.588, 419.506, 52876.996 25/03/27,18:01:24,02,07,1, 11.9,1,1, 3.240, 10522.588, 419.466, 52876.952 25/03/27,18:01:24,03,07,1, 11.9,1,1, 3.240, 10522.610, 419.512, 52876.909 25/03/27,18:01:24,04,07,1, 11.9,1,1, 3.240, 10522.595, 419.483, 52876.992 25/03/27,18:01:24,05,07,1, 11.9,1,1, 3.240, 10522.616, 419.506, 52877.063 25/03/27,18:01:24,06,07,1, 11.9,1,1, 3.240, 10522.636, 419.480, 52876.937 25/03/27,18:01:24,07,07,1, 11.9,1,1, 3.240, 10522.613, 419.481, 52876.985 25/03/27,18:01:24,08,07,1, 11.9,1,1, 3.240, 10522.640, 419.471, 52876.996 25/03/27,18:01:24,09,07,1, 11.9,1,1, 3.240, 10522.633, 419.480, 52876.915 25/03/27,18:01:24,10,07,1, 11.9,1,1, 3.240, 10522.642, 419.483, 52876.900 25/03/27,18:01:24,11,07,1, 11.9,1,1, 3.240, 10522.649, 419.465, 52876.918 25/03/27,18:01:24,12,07,1, 11.9,1,1, 3.240, 10522.662, 419.495, 52876.981 25/03/27,18:01:24,13,07,1, 11.9,1,1, 3.240, 10522.662, 419.467, 52876.933 25/03/27,18:01:24,14,07,1, 11.9,1,1, 3.240, 10522.672, 419.498, 52876.868 25/03/27,18:01:24,15,07,1, 11.9,1,1, 3.240, 10522.690, 419.477, 52876.888 25/03/27,18:01:24,16,07,1, 11.9,1,1, 3.240, 10522.696, 419.459, 52876.908 25/03/27,18:01:24,17,07,1, 11.9,1,1, 3.240, 10522.738, 419.452, 52876.804 25/03/27,18:01:24,18,07,1, 11.9,1,1, 3.240, 10522.680, 419.471, 52877.044 25/03/27,18:01:24,19,07,1, 11.9,1,1, 3.240, 10522.704, 419.462, 52876.970 25/03/27,18:01:25,00,07,1, 11.8,1,1, 3.240, 10522.696, 419.462, 52876.970 25/03/27,18:01:25,01,07,1, 11.8,1,1, 3.240, 10522.715, 419.439, 52876.970 25/03/27,18:01:25,02,07,1, 11.8,1,1, 3.240, 10522.742, 419.425, 52876.972 25/03/27,18:01:25,03,07,1, 11.8,1,1, 3.240, 10522.740, 419.444, 52876.962 25/03/27,18:01:25,04,07,1, 11.8,1,1, 3.240, 10522.746, 419.433, 52876.889 25/03/27,18:01:25,05,07,1, 11.8,1,1, 3.240, 10522.729, 419.428, 52876.953 25/03/27,18:01:25,06,07,1, 11.8,1,1, 3.240, 10522.768, 419.431, 52876.880 25/03/27,18:01:25,07,07,1, 11.8,1,1, 3.240, 10522.759, 419.431, 52876.849 25/03/27,18:01:25,08,07,1, 11.8,1,1, 3.240, 10522.776, 419.435, 52876.866 25/03/27,18:01:25,09,07,1, 11.8,1,1, 3.240, 10522.776, 419.427, 52876.879 25/03/27,18:01:25,10,07,1, 11.8,1,1, 3.240, 10522.780, 419.407, 52876.902 25/03/27,18:01:25,11,07,1, 11.8,1,1, 3.240, 10522.784, 419.433, 52876.925 25/03/27,18:01:25,12,07,1, 11.8,1,1, 3.240, 10522.793, 419.410, 52876.914 25/03/27,18:01:25,13,07,1, 11.8,1,1, 3.240, 10522.794, 419.401, 52876.918 25/03/27,18:01:25,14,07,1, 11.8,1,1, 3.240, 10522.784, 419.413, 52876.917 25/03/27,18:01:25,15,07,1, 11.8,1,1, 3.240, 10522.830, 419.392, 52876.820 25/03/27,18:01:25,16,07,1, 11.8,1,1, 3.240, 10522.779, 419.377, 52876.891 25/03/27,18:01:25,17,07,1, 11.8,1,1, 3.240, 10522.808, 419.386, 52876.864 25/03/27,18:01:25,18,07,1, 11.8,1,1, 3.240, 10522.824, 419.398, 52876.868 25/03/27,18:01:25,19,07,1, 11.8,1,1, 3.240, 10522.831, 419.413, 52876.848 25/03/27,18:01:26,00,08,1, 11.8,1,1, 3.232, 10522.829, 419.413, 52876.848 25/03/27,18:01:26,01,08,1, 11.8,1,1, 3.232, 10522.831, 419.380, 52876.844 25/03/27,18:01:26,02,08,1, 11.8,1,1, 3.232, 10522.852, 419.386, 52876.849 25/03/27,18:01:26,03,08,1, 11.8,1,1, 3.232, 10522.862, 419.383, 52876.803 25/03/27,18:01:26,04,08,1, 11.8,1,1, 3.232, 10522.831, 419.395, 52876.859 25/03/27,18:01:26,05,08,1, 11.8,1,1, 3.232, 10522.882, 419.376, 52876.777 25/03/27,18:01:26,06,08,1, 11.8,1,1, 3.232, 10522.851, 419.366, 52876.760 25/03/27,18:01:26,07,08,1, 11.8,1,1, 3.232, 10522.861, 419.364, 52876.778 25/03/27,18:01:26,08,08,1, 11.8,1,1, 3.232, 10522.867, 419.367, 52876.801 25/03/27,18:01:26,09,08,1, 11.8,1,1, 3.232, 10522.873, 419.366, 52876.766 25/03/27,18:01:26,10,08,1, 11.8,1,1, 3.232, 10522.888, 419.352, 52876.773 25/03/27,18:01:26,11,08,1, 11.8,1,1, 3.232, 10522.871, 419.337, 52876.756 25/03/27,18:01:26,12,08,1, 11.8,1,1, 3.232, 10522.909, 419.348, 52876.763 25/03/27,18:01:26,13,08,1, 11.8,1,1, 3.232, 10522.903, 419.343, 52876.758 25/03/27,18:01:26,14,08,1, 11.8,1,1, 3.232, 10522.903, 419.357, 52876.813 25/03/27,18:01:26,15,08,1, 11.8,1,1, 3.232, 10522.927, 419.357, 52876.754 25/03/27,18:01:26,16,08,1, 11.8,1,1, 3.232, 10522.896, 419.321, 52876.734 25/03/27,18:01:26,17,08,1, 11.8,1,1, 3.232, 10522.902, 419.321, 52876.729 25/03/27,18:01:26,18,08,1, 11.8,1,1, 3.232, 10522.930, 419.307, 52876.767 25/03/27,18:01:26,19,08,1, 11.8,1,1, 3.232, 10522.911, 419.316, 52876.726 25/03/27,18:01:27,00,08,1, 11.9,1,1, 3.233, 10522.904, 419.316, 52876.726 25/03/27,18:01:27,01,08,1, 11.9,1,1, 3.233, 10522.942, 419.324, 52876.765 25/03/27,18:01:27,02,08,1, 11.9,1,1, 3.233, 10522.953, 419.335, 52876.679 25/03/27,18:01:27,03,08,1, 11.9,1,1, 3.233, 10522.969, 419.305, 52876.684 25/03/27,18:01:27,04,08,1, 11.9,1,1, 3.233, 10522.951, 419.316, 52876.733 25/03/27,18:01:27,05,08,1, 11.9,1,1, 3.233, 10522.967, 419.313, 52876.742 25/03/27,18:01:27,06,08,1, 11.9,1,1, 3.233, 10522.985, 419.287, 52876.689 25/03/27,18:01:27,07,08,1, 11.9,1,1, 3.233, 10522.950, 419.309, 52876.718 25/03/27,18:01:27,08,08,1, 11.9,1,1, 3.233, 10522.948, 419.325, 52876.714 25/03/27,18:01:27,09,08,1, 11.9,1,1, 3.233, 10522.970, 419.306, 52876.747 25/03/27,18:01:27,10,08,1, 11.9,1,1, 3.233, 10522.933, 419.321, 52876.651 25/03/27,18:01:27,11,08,1, 11.9,1,1, 3.233, 10522.962, 419.305, 52876.640 25/03/27,18:01:27,12,08,1, 11.9,1,1, 3.233, 10522.945, 419.329, 52876.663 25/03/27,18:01:27,13,08,1, 11.9,1,1, 3.233, 10522.967, 419.319, 52876.689 25/03/27,18:01:27,14,08,1, 11.9,1,1, 3.233, 10522.943, 419.305, 52876.668 25/03/27,18:01:27,15,08,1, 11.9,1,1, 3.233, 10522.978, 419.306, 52876.685 25/03/27,18:01:27,16,08,1, 11.9,1,1, 3.233, 10522.971, 419.327, 52876.667 25/03/27,18:01:27,17,08,1, 11.9,1,1, 3.233, 10522.970, 419.307, 52876.682 25/03/27,18:01:27,18,08,1, 11.9,1,1, 3.233, 10522.992, 419.297, 52876.610 25/03/27,18:01:27,19,08,1, 11.9,1,1, 3.233, 10522.984, 419.288, 52876.574 25/03/27,18:01:28,00,07,1, 11.9,1,1, 3.242, 10522.979, 419.288, 52876.574 25/03/27,18:01:28,01,07,1, 11.9,1,1, 3.242, 10522.987, 419.306, 52876.600 25/03/27,18:01:28,02,07,1, 11.9,1,1, 3.242, 10523.055, 419.276, 52876.487 25/03/27,18:01:28,03,07,1, 11.9,1,1, 3.242, 10523.021, 419.283, 52876.604 25/03/27,18:01:28,04,07,1, 11.9,1,1, 3.242, 10523.004, 419.273, 52876.575 25/03/27,18:01:28,05,07,1, 11.9,1,1, 3.242, 10522.994, 419.283, 52876.576 25/03/27,18:01:28,06,07,1, 11.9,1,1, 3.242, 10523.044, 419.251, 52876.557 25/03/27,18:01:28,07,07,1, 11.9,1,1, 3.242, 10523.014, 419.251, 52876.666 25/03/27,18:01:28,08,07,1, 11.9,1,1, 3.242, 10523.026, 419.256, 52876.634 25/03/27,18:01:28,09,07,1, 11.9,1,1, 3.242, 10523.021, 419.281, 52876.637 25/03/27,18:01:28,10,07,1, 11.9,1,1, 3.242, 10523.029, 419.225, 52876.593 25/03/27,18:01:28,11,07,1, 11.9,1,1, 3.242, 10523.021, 419.241, 52876.625 25/03/27,18:01:28,12,07,1, 11.9,1,1, 3.242, 10523.014, 419.239, 52876.597 25/03/27,18:01:28,13,07,1, 11.9,1,1, 3.242, 10523.018, 419.235, 52876.530 25/03/27,18:01:28,14,07,1, 11.9,1,1, 3.242, 10523.028, 419.239, 52876.512 25/03/27,18:01:28,15,07,1, 11.9,1,1, 3.242, 10523.041, 419.230, 52876.605 25/03/27,18:01:28,16,07,1, 11.9,1,1, 3.242, 10523.039, 419.241, 52876.502 25/03/27,18:01:28,17,07,1, 11.9,1,1, 3.242, 10523.046, 419.235, 52876.534 25/03/27,18:01:28,18,07,1, 11.9,1,1, 3.242, 10523.077, 419.245, 52876.573 25/03/27,18:01:28,19,07,1, 11.9,1,1, 3.242, 10523.038, 419.234, 52876.474 25/03/27,18:01:29,00,06,1, 12.0,1,1, 3.242, 10523.038, 419.234, 52876.474 25/03/27,18:01:29,01,06,1, 12.0,1,1, 3.242, 10523.054, 419.213, 52876.523 25/03/27,18:01:29,02,06,1, 12.0,1,1, 3.242, 10523.035, 419.204, 52876.558 25/03/27,18:01:29,03,06,1, 12.0,1,1, 3.242, 10523.069, 419.220, 52876.537 25/03/27,18:01:29,04,06,1, 12.0,1,1, 3.242, 10523.049, 419.204, 52876.543 25/03/27,18:01:29,05,06,1, 12.0,1,1, 3.242, 10523.068, 419.187, 52876.455 25/03/27,18:01:29,06,06,1, 12.0,1,1, 3.242, 10523.072, 419.185, 52876.494 25/03/27,18:01:29,07,06,1, 12.0,1,1, 3.242, 10523.061, 419.190, 52876.436 25/03/27,18:01:29,08,06,1, 12.0,1,1, 3.242, 10523.073, 419.158, 52876.475 25/03/27,18:01:29,09,06,1, 12.0,1,1, 3.242, 10523.066, 419.175, 52876.425 25/03/27,18:01:29,10,06,1, 12.0,1,1, 3.242, 10523.066, 419.147, 52876.512 25/03/27,18:01:29,11,06,1, 12.0,1,1, 3.242, 10523.090, 419.162, 52876.525 25/03/27,18:01:29,12,06,1, 12.0,1,1, 3.242, 10523.056, 419.145, 52876.450 25/03/27,18:01:29,13,06,1, 12.0,1,1, 3.242, 10523.084, 419.149, 52876.514 25/03/27,18:01:29,14,06,1, 12.0,1,1, 3.242, 10523.093, 419.143, 52876.441 25/03/27,18:01:29,15,06,1, 12.0,1,1, 3.242, 10523.083, 419.139, 52876.507 25/03/27,18:01:29,16,06,1, 12.0,1,1, 3.242, 10523.080, 419.125, 52876.436 25/03/27,18:01:29,17,06,1, 12.0,1,1, 3.242, 10523.086, 419.141, 52876.410 25/03/27,18:01:29,18,06,1, 12.0,1,1, 3.242, 10523.088, 419.123, 52876.425 25/03/27,18:01:29,19,06,1, 12.0,1,1, 3.242, 10523.074, 419.137, 52876.419 25/03/27,18:01:30,00,07,1, 12.0,1,1, 3.232, 10523.071, 419.137, 52876.419 25/03/27,18:01:30,01,07,1, 12.0,1,1, 3.232, 10523.097, 419.125, 52876.409 25/03/27,18:01:30,02,07,1, 12.0,1,1, 3.232, 10523.105, 419.123, 52876.426 25/03/27,18:01:30,03,07,1, 12.0,1,1, 3.232, 10523.100, 419.128, 52876.460 25/03/27,18:01:30,04,07,1, 12.0,1,1, 3.232, 10523.107, 419.118, 52876.457 25/03/27,18:01:30,05,07,1, 12.0,1,1, 3.232, 10523.105, 419.109, 52876.378 25/03/27,18:01:30,06,07,1, 12.0,1,1, 3.232, 10523.127, 419.090, 52876.422 25/03/27,18:01:30,07,07,1, 12.0,1,1, 3.232, 10523.090, 419.091, 52876.416 25/03/27,18:01:30,08,07,1, 12.0,1,1, 3.232, 10523.129, 419.075, 52876.392 25/03/27,18:01:30,09,07,1, 12.0,1,1, 3.232, 10523.109, 419.088, 52876.389 25/03/27,18:01:30,10,07,1, 12.0,1,1, 3.232, 10523.111, 419.066, 52876.345 25/03/27,18:01:30,11,07,1, 12.0,1,1, 3.232, 10523.123, 419.079, 52876.330 25/03/27,18:01:30,12,07,1, 12.0,1,1, 3.232, 10523.119, 419.084, 52876.404 25/03/27,18:01:30,13,07,1, 12.0,1,1, 3.232, 10523.148, 419.074, 52876.352 25/03/27,18:01:30,14,07,1, 12.0,1,1, 3.232, 10523.136, 419.070, 52876.317 25/03/27,18:01:30,15,07,1, 12.0,1,1, 3.232, 10523.147, 419.062, 52876.357 25/03/27,18:01:30,16,07,1, 12.0,1,1, 3.232, 10523.125, 419.077, 52876.412 25/03/27,18:01:30,17,07,1, 12.0,1,1, 3.232, 10523.144, 419.074, 52876.372 25/03/27,18:01:30,18,07,1, 12.0,1,1, 3.232, 10523.166, 419.033, 52876.303 25/03/27,18:01:30,19,07,1, 12.0,1,1, 3.232, 10523.138, 419.045, 52876.352 25/03/27,18:01:31,00,07,1, 11.9,1,1, 3.231, 10523.130, 419.045, 52876.352 25/03/27,18:01:31,01,07,1, 11.9,1,1, 3.231, 10523.162, 419.039, 52876.330 25/03/27,18:01:31,02,07,1, 11.9,1,1, 3.231, 10523.143, 419.039, 52876.315 25/03/27,18:01:31,03,07,1, 11.9,1,1, 3.231, 10523.161, 419.032, 52876.372 25/03/27,18:01:31,04,07,1, 11.9,1,1, 3.231, 10523.167, 419.030, 52876.261 25/03/27,18:01:31,05,07,1, 11.9,1,1, 3.231, 10523.156, 419.039, 52876.375 25/03/27,18:01:31,06,07,1, 11.9,1,1, 3.231, 10523.185, 419.025, 52876.291 25/03/27,18:01:31,07,07,1, 11.9,1,1, 3.231, 10523.181, 419.035, 52876.352 25/03/27,18:01:31,08,07,1, 11.9,1,1, 3.231, 10523.195, 419.021, 52876.283 25/03/27,18:01:31,09,07,1, 11.9,1,1, 3.231, 10523.191, 418.998, 52876.290 25/03/27,18:01:31,10,07,1, 11.9,1,1, 3.231, 10523.175, 419.006, 52876.254 25/03/27,18:01:31,11,07,1, 11.9,1,1, 3.231, 10523.162, 418.984, 52876.240 25/03/27,18:01:31,12,07,1, 11.9,1,1, 3.231, 10523.194, 419.006, 52876.289 25/03/27,18:01:31,13,07,1, 11.9,1,1, 3.231, 10523.215, 419.003, 52876.299 25/03/27,18:01:31,14,07,1, 11.9,1,1, 3.231, 10523.174, 419.015, 52876.301 25/03/27,18:01:31,15,07,1, 11.9,1,1, 3.231, 10523.210, 418.989, 52876.289 25/03/27,18:01:31,16,07,1, 11.9,1,1, 3.231, 10523.222, 418.993, 52876.188 25/03/27,18:01:31,17,07,1, 11.9,1,1, 3.231, 10523.224, 418.998, 52876.188 25/03/27,18:01:31,18,07,1, 11.9,1,1, 3.231, 10523.228, 418.983, 52876.226 25/03/27,18:01:31,19,07,1, 11.9,1,1, 3.231, 10523.229, 418.983, 52876.247 25/03/27,18:01:32,00,06,1, 11.9,1,1, 3.240, 10523.221, 418.983, 52876.247 25/03/27,18:01:32,01,06,1, 11.9,1,1, 3.240, 10523.248, 418.976, 52876.238 25/03/27,18:01:32,02,06,1, 11.9,1,1, 3.240, 10523.250, 418.976, 52876.160 25/03/27,18:01:32,03,06,1, 11.9,1,1, 3.240, 10523.243, 418.988, 52876.228 25/03/27,18:01:32,04,06,1, 11.9,1,1, 3.240, 10523.242, 419.008, 52876.236 25/03/27,18:01:32,05,06,1, 11.9,1,1, 3.240, 10523.259, 418.969, 52876.173 25/03/27,18:01:32,06,06,1, 11.9,1,1, 3.240, 10523.241, 418.973, 52876.165 25/03/27,18:01:32,07,06,1, 11.9,1,1, 3.240, 10523.234, 418.961, 52876.163 25/03/27,18:01:32,08,06,1, 11.9,1,1, 3.240, 10523.266, 418.977, 52876.163 25/03/27,18:01:32,09,06,1, 11.9,1,1, 3.240, 10523.266, 418.979, 52876.213 25/03/27,18:01:32,10,06,1, 11.9,1,1, 3.240, 10523.267, 418.955, 52876.133 25/03/27,18:01:32,11,06,1, 11.9,1,1, 3.240, 10523.290, 418.950, 52876.184 25/03/27,18:01:32,12,06,1, 11.9,1,1, 3.240, 10523.281, 418.960, 52876.121 25/03/27,18:01:32,13,06,1, 11.9,1,1, 3.240, 10523.272, 418.930, 52876.165 25/03/27,18:01:32,14,06,1, 11.9,1,1, 3.240, 10523.273, 418.948, 52876.132 25/03/27,18:01:32,15,06,1, 11.9,1,1, 3.240, 10523.283, 418.950, 52876.103 25/03/27,18:01:32,16,06,1, 11.9,1,1, 3.240, 10523.278, 418.955, 52876.148 25/03/27,18:01:32,17,06,1, 11.9,1,1, 3.240, 10523.315, 418.961, 52876.139 25/03/27,18:01:32,18,06,1, 11.9,1,1, 3.240, 10523.286, 418.942, 52876.167 25/03/27,18:01:32,19,06,1, 11.9,1,1, 3.240, 10523.300, 418.958, 52876.119 25/03/27,18:01:33,00,06,1, 11.9,1,1, 3.243, 10523.297, 418.958, 52876.119 25/03/27,18:01:33,01,06,1, 11.9,1,1, 3.243, 10523.299, 418.933, 52876.118 25/03/27,18:01:33,02,06,1, 11.9,1,1, 3.243, 10523.303, 418.940, 52876.181 25/03/27,18:01:33,03,06,1, 11.9,1,1, 3.243, 10523.317, 418.953, 52876.066 25/03/27,18:01:33,04,06,1, 11.9,1,1, 3.243, 10523.320, 418.943, 52876.164 25/03/27,18:01:33,05,06,1, 11.9,1,1, 3.243, 10523.312, 418.926, 52876.113 25/03/27,18:01:33,06,06,1, 11.9,1,1, 3.243, 10523.339, 418.938, 52876.071 25/03/27,18:01:33,07,06,1, 11.9,1,1, 3.243, 10523.305, 418.931, 52876.103 25/03/27,18:01:33,08,06,1, 11.9,1,1, 3.243, 10523.323, 418.962, 52876.131 25/03/27,18:01:33,09,06,1, 11.9,1,1, 3.243, 10523.335, 418.938, 52876.074 25/03/27,18:01:33,10,06,1, 11.9,1,1, 3.243, 10523.326, 418.940, 52876.045 25/03/27,18:01:33,11,06,1, 11.9,1,1, 3.243, 10523.324, 418.964, 52876.058 25/03/27,18:01:33,12,06,1, 11.9,1,1, 3.243, 10523.365, 418.935, 52875.973 25/03/27,18:01:33,13,06,1, 11.9,1,1, 3.243, 10523.339, 418.951, 52876.021 25/03/27,18:01:33,14,06,1, 11.9,1,1, 3.243, 10523.359, 418.911, 52876.001 25/03/27,18:01:33,15,06,1, 11.9,1,1, 3.243, 10523.367, 418.937, 52876.068 25/03/27,18:01:33,16,06,1, 11.9,1,1, 3.243, 10523.350, 418.900, 52876.070 25/03/27,18:01:33,17,06,1, 11.9,1,1, 3.243, 10523.368, 418.920, 52875.998 25/03/27,18:01:33,18,06,1, 11.9,1,1, 3.243, 10523.358, 418.944, 52876.015 25/03/27,18:01:33,19,06,1, 11.9,1,1, 3.243, 10523.382, 418.914, 52875.999 25/03/27,18:01:34,00,06,1, 11.9,1,1, 3.238, 10523.380, 418.914, 52875.999 25/03/27,18:01:34,01,06,1, 11.9,1,1, 3.238, 10523.383, 418.918, 52876.025 25/03/27,18:01:34,02,06,1, 11.9,1,1, 3.238, 10523.393, 418.949, 52876.012 25/03/27,18:01:34,03,06,1, 11.9,1,1, 3.238, 10523.419, 418.939, 52876.077 25/03/27,18:01:34,04,06,1, 11.9,1,1, 3.238, 10523.397, 418.943, 52876.052 25/03/27,18:01:34,05,06,1, 11.9,1,1, 3.238, 10523.405, 418.933, 52876.025 25/03/27,18:01:34,06,06,1, 11.9,1,1, 3.238, 10523.401, 418.938, 52876.051 25/03/27,18:01:34,07,06,1, 11.9,1,1, 3.238, 10523.411, 418.924, 52875.933 25/03/27,18:01:34,08,06,1, 11.9,1,1, 3.238, 10523.427, 418.957, 52875.982 25/03/27,18:01:34,09,06,1, 11.9,1,1, 3.238, 10523.430, 418.937, 52875.985 25/03/27,18:01:34,10,06,1, 11.9,1,1, 3.238, 10523.428, 418.939, 52876.016 25/03/27,18:01:34,11,06,1, 11.9,1,1, 3.238, 10523.422, 418.958, 52876.046 25/03/27,18:01:34,12,06,1, 11.9,1,1, 3.238, 10523.426, 418.951, 52875.953 25/03/27,18:01:34,13,06,1, 11.9,1,1, 3.238, 10523.426, 418.940, 52875.963 25/03/27,18:01:34,14,06,1, 11.9,1,1, 3.238, 10523.449, 418.915, 52875.942 25/03/27,18:01:34,15,06,1, 11.9,1,1, 3.238, 10523.458, 418.924, 52875.937 25/03/27,18:01:34,16,06,1, 11.9,1,1, 3.238, 10523.436, 418.945, 52876.015 25/03/27,18:01:34,17,06,1, 11.9,1,1, 3.238, 10523.454, 418.944, 52876.000 25/03/27,18:01:34,18,06,1, 11.9,1,1, 3.238, 10523.445, 418.920, 52875.923 25/03/27,18:01:34,19,06,1, 11.9,1,1, 3.238, 10523.449, 418.917, 52875.968 25/03/27,18:01:35,00,06,1, 11.9,1,1, 3.240, 10523.447, 418.917, 52875.968 25/03/27,18:01:35,01,06,1, 11.9,1,1, 3.240, 10523.450, 418.949, 52875.947 25/03/27,18:01:35,02,06,1, 11.9,1,1, 3.240, 10523.468, 418.929, 52875.893 25/03/27,18:01:35,03,06,1, 11.9,1,1, 3.240, 10523.488, 418.931, 52875.972 25/03/27,18:01:35,04,06,1, 11.9,1,1, 3.240, 10523.468, 418.933, 52875.938 25/03/27,18:01:35,05,06,1, 11.9,1,1, 3.240, 10523.491, 418.930, 52875.898 25/03/27,18:01:35,06,06,1, 11.9,1,1, 3.240, 10523.499, 418.921, 52875.918 25/03/27,18:01:35,07,06,1, 11.9,1,1, 3.240, 10523.510, 418.926, 52875.942 25/03/27,18:01:35,08,06,1, 11.9,1,1, 3.240, 10523.494, 418.926, 52875.896 25/03/27,18:01:35,09,06,1, 11.9,1,1, 3.240, 10523.517, 418.925, 52875.862 25/03/27,18:01:35,10,06,1, 11.9,1,1, 3.240, 10523.518, 418.919, 52875.976 25/03/27,18:01:35,11,06,1, 11.9,1,1, 3.240, 10523.513, 418.939, 52875.948 25/03/27,18:01:35,12,06,1, 11.9,1,1, 3.240, 10523.531, 418.920, 52875.921 25/03/27,18:01:35,13,06,1, 11.9,1,1, 3.240, 10523.529, 418.915, 52875.831 25/03/27,18:01:35,14,06,1, 11.9,1,1, 3.240, 10523.529, 418.914, 52875.949 25/03/27,18:01:35,15,06,1, 11.9,1,1, 3.240, 10523.538, 418.907, 52875.901 25/03/27,18:01:35,16,06,1, 11.9,1,1, 3.240, 10523.552, 418.925, 52875.871 25/03/27,18:01:35,17,06,1, 11.9,1,1, 3.240, 10523.541, 418.915, 52875.910 25/03/27,18:01:35,18,06,1, 11.9,1,1, 3.240, 10523.553, 418.927, 52875.887 25/03/27,18:01:35,19,06,1, 11.9,1,1, 3.240, 10523.579, 418.931, 52875.871 25/03/27,18:01:36,00,06,1, 12.0,1,1, 3.243, 10523.572, 418.931, 52875.871 25/03/27,18:01:36,01,06,1, 12.0,1,1, 3.243, 10523.571, 418.921, 52875.860 25/03/27,18:01:36,02,06,1, 12.0,1,1, 3.243, 10523.568, 418.946, 52875.916 25/03/27,18:01:36,03,06,1, 12.0,1,1, 3.243, 10523.592, 418.927, 52875.893 25/03/27,18:01:36,04,06,1, 12.0,1,1, 3.243, 10523.569, 418.886, 52875.638 25/03/27,18:01:36,05,06,1, 12.0,1,1, 3.243, 10523.606, 418.921, 52875.939 25/03/27,18:01:36,06,06,1, 12.0,1,1, 3.243, 10523.629, 418.927, 52875.925 25/03/27,18:01:36,07,06,1, 12.0,1,1, 3.243, 10523.622, 418.924, 52875.862 25/03/27,18:01:36,08,06,1, 12.0,1,1, 3.243, 10523.611, 418.917, 52875.869 25/03/27,18:01:36,09,06,1, 12.0,1,1, 3.243, 10523.622, 418.916, 52875.784 25/03/27,18:01:36,10,06,1, 12.0,1,1, 3.243, 10523.609, 418.903, 52875.804 25/03/27,18:01:36,11,06,1, 12.0,1,1, 3.243, 10523.644, 418.930, 52875.767 25/03/27,18:01:36,12,06,1, 12.0,1,1, 3.243, 10523.651, 418.920, 52875.810 25/03/27,18:01:36,13,06,1, 12.0,1,1, 3.243, 10523.664, 418.901, 52875.781 25/03/27,18:01:36,14,06,1, 12.0,1,1, 3.243, 10523.654, 418.911, 52875.848 25/03/27,18:01:36,15,06,1, 12.0,1,1, 3.243, 10523.634, 418.908, 52875.769 25/03/27,18:01:36,16,06,1, 12.0,1,1, 3.243, 10523.676, 418.922, 52875.802 25/03/27,18:01:36,17,06,1, 12.0,1,1, 3.243, 10523.683, 418.914, 52875.794 25/03/27,18:01:36,18,06,1, 12.0,1,1, 3.243, 10523.665, 418.928, 52875.794 25/03/27,18:01:36,19,06,1, 12.0,1,1, 3.243, 10523.688, 418.938, 52875.749 25/03/27,18:01:37,00,06,1, 11.8,1,1, 3.231, 10523.680, 418.938, 52875.749 25/03/27,18:01:37,01,06,1, 11.8,1,1, 3.231, 10523.706, 418.921, 52875.815 25/03/27,18:01:37,02,06,1, 11.8,1,1, 3.231, 10523.676, 418.920, 52875.772 25/03/27,18:01:37,03,06,1, 11.8,1,1, 3.231, 10523.708, 418.925, 52875.721 25/03/27,18:01:37,04,06,1, 11.8,1,1, 3.231, 10523.699, 418.930, 52875.822 25/03/27,18:01:37,05,06,1, 11.8,1,1, 3.231, 10523.695, 418.911, 52875.779 25/03/27,18:01:37,06,06,1, 11.8,1,1, 3.231, 10523.724, 418.924, 52875.734 25/03/27,18:01:37,07,06,1, 11.8,1,1, 3.231, 10523.735, 418.934, 52875.756 25/03/27,18:01:37,08,06,1, 11.8,1,1, 3.231, 10523.750, 418.952, 52875.751 25/03/27,18:01:37,09,06,1, 11.8,1,1, 3.231, 10523.759, 418.928, 52875.730 25/03/27,18:01:37,10,06,1, 11.8,1,1, 3.231, 10523.747, 418.936, 52875.740 25/03/27,18:01:37,11,06,1, 11.8,1,1, 3.231, 10523.740, 418.947, 52875.696 25/03/27,18:01:37,12,06,1, 11.8,1,1, 3.231, 10523.777, 418.919, 52875.693 25/03/27,18:01:37,13,06,1, 11.8,1,1, 3.231, 10523.753, 418.925, 52875.773 25/03/27,18:01:37,14,06,1, 11.8,1,1, 3.231, 10523.750, 418.921, 52875.678 25/03/27,18:01:37,15,06,1, 11.8,1,1, 3.231, 10523.779, 418.938, 52875.716 25/03/27,18:01:37,16,06,1, 11.8,1,1, 3.231, 10523.776, 418.934, 52875.694 25/03/27,18:01:37,17,06,1, 11.8,1,1, 3.231, 10523.770, 418.927, 52875.655 25/03/27,18:01:37,18,06,1, 11.8,1,1, 3.231, 10523.813, 418.937, 52875.736 25/03/27,18:01:37,19,06,1, 11.8,1,1, 3.231, 10523.813, 418.943, 52875.651 25/03/27,18:01:38,00,06,1, 11.9,1,1, 3.236, 10523.806, 418.943, 52875.651 25/03/27,18:01:38,01,06,1, 11.9,1,1, 3.236, 10523.826, 418.949, 52875.718 25/03/27,18:01:38,02,06,1, 11.9,1,1, 3.236, 10523.852, 418.924, 52875.691 25/03/27,18:01:38,03,06,1, 11.9,1,1, 3.236, 10523.852, 418.939, 52875.749 25/03/27,18:01:38,04,06,1, 11.9,1,1, 3.236, 10523.835, 418.933, 52875.658 25/03/27,18:01:38,05,06,1, 11.9,1,1, 3.236, 10523.869, 418.927, 52875.624 25/03/27,18:01:38,06,06,1, 11.9,1,1, 3.236, 10523.868, 418.944, 52875.697 25/03/27,18:01:38,07,06,1, 11.9,1,1, 3.236, 10523.880, 418.926, 52875.741 25/03/27,18:01:38,08,06,1, 11.9,1,1, 3.236, 10523.896, 418.958, 52875.606 25/03/27,18:01:38,09,06,1, 11.9,1,1, 3.236, 10523.900, 418.936, 52875.618 25/03/27,18:01:38,10,06,1, 11.9,1,1, 3.236, 10523.906, 418.942, 52875.611 25/03/27,18:01:38,11,06,1, 11.9,1,1, 3.236, 10523.912, 418.951, 52875.591 25/03/27,18:01:38,12,06,1, 11.9,1,1, 3.236, 10523.917, 418.944, 52875.643 25/03/27,18:01:38,13,06,1, 11.9,1,1, 3.236, 10523.939, 418.929, 52875.648 25/03/27,18:01:38,14,06,1, 11.9,1,1, 3.236, 10523.952, 418.942, 52875.609 25/03/27,18:01:38,15,06,1, 11.9,1,1, 3.236, 10523.951, 418.953, 52875.657 25/03/27,18:01:38,16,06,1, 11.9,1,1, 3.236, 10523.950, 418.958, 52875.694 25/03/27,18:01:38,17,06,1, 11.9,1,1, 3.236, 10523.968, 418.949, 52875.696 25/03/27,18:01:38,18,06,1, 11.9,1,1, 3.236, 10523.987, 418.956, 52875.669 25/03/27,18:01:38,19,06,1, 11.9,1,1, 3.236, 10523.958, 418.945, 52875.582 25/03/27,18:01:39,00,06,1, 11.9,1,1, 3.241, 10523.956, 418.945, 52875.582 25/03/27,18:01:39,01,06,1, 11.9,1,1, 3.241, 10524.010, 418.979, 52875.656 25/03/27,18:01:39,02,06,1, 11.9,1,1, 3.241, 10524.019, 418.946, 52875.567 25/03/27,18:01:39,03,06,1, 11.9,1,1, 3.241, 10524.039, 418.951, 52875.590 25/03/27,18:01:39,04,06,1, 11.9,1,1, 3.241, 10524.063, 418.981, 52875.604 25/03/27,18:01:39,05,06,1, 11.9,1,1, 3.241, 10524.086, 418.956, 52875.633 25/03/27,18:01:39,06,06,1, 11.9,1,1, 3.241, 10524.072, 418.961, 52875.599 25/03/27,18:01:39,07,06,1, 11.9,1,1, 3.241, 10524.069, 418.966, 52875.597 25/03/27,18:01:39,08,06,1, 11.9,1,1, 3.241, 10524.083, 418.955, 52875.604 25/03/27,18:01:39,09,06,1, 11.9,1,1, 3.241, 10524.124, 418.959, 52875.632 25/03/27,18:01:39,10,06,1, 11.9,1,1, 3.241, 10524.107, 418.964, 52875.656 25/03/27,18:01:39,11,06,1, 11.9,1,1, 3.241, 10524.126, 418.955, 52875.546 25/03/27,18:01:39,12,06,1, 11.9,1,1, 3.241, 10524.135, 418.959, 52875.521 25/03/27,18:01:39,13,06,1, 11.9,1,1, 3.241, 10524.155, 418.949, 52875.622 25/03/27,18:01:39,14,06,1, 11.9,1,1, 3.241, 10524.154, 418.981, 52875.532 25/03/27,18:01:39,15,06,1, 11.9,1,1, 3.241, 10524.156, 418.962, 52875.610 25/03/27,18:01:39,16,06,1, 11.9,1,1, 3.241, 10524.225, 418.960, 52875.418 25/03/27,18:01:39,17,06,1, 11.9,1,1, 3.241, 10524.177, 418.991, 52875.602 25/03/27,18:01:39,18,06,1, 11.9,1,1, 3.241, 10524.234, 418.987, 52875.352 25/03/27,18:01:39,19,06,1, 11.9,1,1, 3.241, 10524.212, 419.004, 52875.575 25/03/27,18:01:40,00,07,1, 11.9,1,1, 3.242, 10524.206, 419.004, 52875.575 25/03/27,18:01:40,01,07,1, 11.9,1,1, 3.242, 10524.236, 418.976, 52875.554 25/03/27,18:01:40,02,07,1, 11.9,1,1, 3.242, 10524.270, 418.952, 52875.490 25/03/27,18:01:40,03,07,1, 11.9,1,1, 3.242, 10524.263, 418.973, 52875.469 25/03/27,18:01:40,04,07,1, 11.9,1,1, 3.242, 10524.277, 418.992, 52875.507 25/03/27,18:01:40,05,07,1, 11.9,1,1, 3.242, 10524.288, 418.984, 52875.528 25/03/27,18:01:40,06,07,1, 11.9,1,1, 3.242, 10524.308, 418.977, 52875.505 25/03/27,18:01:40,07,07,1, 11.9,1,1, 3.242, 10524.314, 418.998, 52875.542 25/03/27,18:01:40,08,07,1, 11.9,1,1, 3.242, 10524.333, 418.991, 52875.531 25/03/27,18:01:40,09,07,1, 11.9,1,1, 3.242, 10524.340, 419.000, 52875.472 25/03/27,18:01:40,10,07,1, 11.9,1,1, 3.242, 10524.333, 418.982, 52875.475 25/03/27,18:01:40,11,07,1, 11.9,1,1, 3.242, 10524.346, 418.960, 52875.485 25/03/27,18:01:40,12,07,1, 11.9,1,1, 3.242, 10524.362, 418.985, 52875.483 25/03/27,18:01:40,13,07,1, 11.9,1,1, 3.242, 10524.409, 418.993, 52875.444 25/03/27,18:01:40,14,07,1, 11.9,1,1, 3.242, 10524.382, 418.979, 52875.490 25/03/27,18:01:40,15,07,1, 11.9,1,1, 3.242, 10524.403, 419.005, 52875.483 25/03/27,18:01:40,16,07,1, 11.9,1,1, 3.242, 10524.421, 418.984, 52875.445 25/03/27,18:01:40,17,07,1, 11.9,1,1, 3.242, 10524.451, 418.971, 52875.434 25/03/27,18:01:40,18,07,1, 11.9,1,1, 3.242, 10524.449, 418.978, 52875.458 25/03/27,18:01:40,19,07,1, 11.9,1,1, 3.242, 10524.471, 418.975, 52875.501 25/03/27,18:01:41,00,07,1, 11.9,1,1, 3.240, 10524.465, 418.975, 52875.501 25/03/27,18:01:41,01,07,1, 11.9,1,1, 3.240, 10524.502, 419.002, 52875.431 25/03/27,18:01:41,02,07,1, 11.9,1,1, 3.240, 10524.503, 418.991, 52875.464 25/03/27,18:01:41,03,07,1, 11.9,1,1, 3.240, 10524.524, 418.979, 52875.401 25/03/27,18:01:41,04,07,1, 11.9,1,1, 3.240, 10524.534, 419.003, 52875.449 25/03/27,18:01:41,05,07,1, 11.9,1,1, 3.240, 10524.536, 418.992, 52875.356 25/03/27,18:01:41,06,07,1, 11.9,1,1, 3.240, 10524.553, 419.005, 52875.384 25/03/27,18:01:41,07,07,1, 11.9,1,1, 3.240, 10524.586, 418.987, 52875.431 25/03/27,18:01:41,08,07,1, 11.9,1,1, 3.240, 10524.592, 418.993, 52875.396 25/03/27,18:01:41,09,07,1, 11.9,1,1, 3.240, 10524.620, 418.988, 52875.429 25/03/27,18:01:41,10,07,1, 11.9,1,1, 3.240, 10524.633, 419.009, 52875.414 25/03/27,18:01:41,11,07,1, 11.9,1,1, 3.240, 10524.622, 418.990, 52875.365 25/03/27,18:01:41,12,07,1, 11.9,1,1, 3.240, 10524.643, 418.990, 52875.359 25/03/27,18:01:41,13,07,1, 11.9,1,1, 3.240, 10524.667, 418.997, 52875.420 25/03/27,18:01:41,14,07,1, 11.9,1,1, 3.240, 10524.654, 419.020, 52875.345 25/03/27,18:01:41,15,07,1, 11.9,1,1, 3.240, 10524.697, 419.003, 52875.423 25/03/27,18:01:41,16,07,1, 11.9,1,1, 3.240, 10524.708, 418.998, 52875.370 25/03/27,18:01:41,17,07,1, 11.9,1,1, 3.240, 10524.725, 418.992, 52875.372 25/03/27,18:01:41,18,07,1, 11.9,1,1, 3.240, 10524.733, 419.010, 52875.416 25/03/27,18:01:41,19,07,1, 11.9,1,1, 3.240, 10524.741, 419.006, 52875.345 25/03/27,18:01:42,00,07,1, 11.8,1,1, 3.240, 10524.740, 419.006, 52875.345 25/03/27,18:01:42,01,07,1, 11.8,1,1, 3.240, 10524.776, 419.027, 52875.360 25/03/27,18:01:42,02,07,1, 11.8,1,1, 3.240, 10524.777, 419.006, 52875.297 25/03/27,18:01:42,03,07,1, 11.8,1,1, 3.240, 10524.795, 419.007, 52875.341 25/03/27,18:01:42,04,07,1, 11.8,1,1, 3.240, 10524.812, 419.031, 52875.370 25/03/27,18:01:42,05,07,1, 11.8,1,1, 3.240, 10524.853, 419.015, 52875.393 25/03/27,18:01:42,06,07,1, 11.8,1,1, 3.240, 10524.858, 419.023, 52875.279 25/03/27,18:01:42,07,07,1, 11.8,1,1, 3.240, 10524.853, 419.030, 52875.349 25/03/27,18:01:42,08,07,1, 11.8,1,1, 3.240, 10524.871, 419.014, 52875.333 25/03/27,18:01:42,09,07,1, 11.8,1,1, 3.240, 10524.891, 419.041, 52875.278 25/03/27,18:01:42,10,07,1, 11.8,1,1, 3.240, 10524.901, 419.029, 52875.312 25/03/27,18:01:42,11,07,1, 11.8,1,1, 3.240, 10524.953, 419.044, 52875.479 25/03/27,18:01:42,12,07,1, 11.8,1,1, 3.240, 10524.928, 419.053, 52875.270 25/03/27,18:01:42,13,07,1, 11.8,1,1, 3.240, 10524.913, 419.023, 52875.296 25/03/27,18:01:42,14,07,1, 11.8,1,1, 3.240, 10524.958, 419.027, 52875.328 25/03/27,18:01:42,15,07,1, 11.8,1,1, 3.240, 10524.998, 419.024, 52875.247 25/03/27,18:01:42,16,07,1, 11.8,1,1, 3.240, 10525.007, 419.031, 52875.243 25/03/27,18:01:42,17,07,1, 11.8,1,1, 3.240, 10525.018, 419.039, 52875.275 25/03/27,18:01:42,18,07,1, 11.8,1,1, 3.240, 10525.051, 419.030, 52875.224 25/03/27,18:01:42,19,07,1, 11.8,1,1, 3.240, 10525.062, 419.035, 52875.303 25/03/27,18:01:43,00,07,1, 11.9,1,1, 3.231, 10525.057, 419.035, 52875.303 25/03/27,18:01:43,01,07,1, 11.9,1,1, 3.231, 10525.053, 419.054, 52875.271 25/03/27,18:01:43,02,07,1, 11.9,1,1, 3.231, 10525.086, 419.053, 52875.226 25/03/27,18:01:43,03,07,1, 11.9,1,1, 3.231, 10525.090, 419.045, 52875.284 25/03/27,18:01:43,04,07,1, 11.9,1,1, 3.231, 10525.131, 419.037, 52875.291 25/03/27,18:01:43,05,07,1, 11.9,1,1, 3.231, 10525.139, 419.039, 52875.206 25/03/27,18:01:43,06,07,1, 11.9,1,1, 3.231, 10525.150, 419.052, 52875.216 25/03/27,18:01:43,07,07,1, 11.9,1,1, 3.231, 10525.163, 419.030, 52875.247 25/03/27,18:01:43,08,07,1, 11.9,1,1, 3.231, 10525.158, 419.042, 52875.228 25/03/27,18:01:43,09,07,1, 11.9,1,1, 3.231, 10525.199, 419.051, 52875.225 25/03/27,18:01:43,10,07,1, 11.9,1,1, 3.231, 10525.184, 419.050, 52875.194 25/03/27,18:01:43,11,07,1, 11.9,1,1, 3.231, 10525.213, 419.055, 52875.280 25/03/27,18:01:43,12,07,1, 11.9,1,1, 3.231, 10525.238, 419.066, 52875.190 25/03/27,18:01:43,13,07,1, 11.9,1,1, 3.231, 10525.242, 419.042, 52875.201 25/03/27,18:01:43,14,07,1, 11.9,1,1, 3.231, 10525.259, 419.043, 52875.214 25/03/27,18:01:43,15,07,1, 11.9,1,1, 3.231, 10525.273, 419.044, 52875.241 25/03/27,18:01:43,16,07,1, 11.9,1,1, 3.231, 10525.284, 419.024, 52875.179 25/03/27,18:01:43,17,07,1, 11.9,1,1, 3.231, 10525.292, 419.055, 52875.224 25/03/27,18:01:43,18,07,1, 11.9,1,1, 3.231, 10525.317, 419.018, 52875.184 25/03/27,18:01:43,19,07,1, 11.9,1,1, 3.231, 10525.337, 419.071, 52875.202 25/03/27,18:01:44,00,06,1, 11.9,1,1, 3.243, 10525.333, 419.071, 52875.202 25/03/27,18:01:44,01,06,1, 11.9,1,1, 3.243, 10525.347, 419.046, 52875.132 25/03/27,18:01:44,02,06,1, 11.9,1,1, 3.243, 10525.396, 419.025, 52875.119 25/03/27,18:01:44,03,06,1, 11.9,1,1, 3.243, 10525.402, 419.055, 52875.168 25/03/27,18:01:44,04,06,1, 11.9,1,1, 3.243, 10525.422, 419.065, 52875.239 25/03/27,18:01:44,05,06,1, 11.9,1,1, 3.243, 10525.399, 419.050, 52875.162 25/03/27,18:01:44,06,06,1, 11.9,1,1, 3.243, 10525.413, 419.041, 52875.151 25/03/27,18:01:44,07,06,1, 11.9,1,1, 3.243, 10525.436, 419.048, 52875.165 25/03/27,18:01:44,08,06,1, 11.9,1,1, 3.243, 10525.437, 419.036, 52875.155 25/03/27,18:01:44,09,06,1, 11.9,1,1, 3.243, 10525.477, 419.057, 52875.139 25/03/27,18:01:44,10,06,1, 11.9,1,1, 3.243, 10525.508, 419.056, 52875.132 25/03/27,18:01:44,11,06,1, 11.9,1,1, 3.243, 10525.518, 419.044, 52875.092 25/03/27,18:01:44,12,06,1, 11.9,1,1, 3.243, 10525.543, 419.048, 52875.116 25/03/27,18:01:44,13,06,1, 11.9,1,1, 3.243, 10525.537, 419.047, 52875.136 25/03/27,18:01:44,14,06,1, 11.9,1,1, 3.243, 10525.565, 419.030, 52875.117 25/03/27,18:01:44,15,06,1, 11.9,1,1, 3.243, 10525.573, 419.038, 52875.042 25/03/27,18:01:44,16,06,1, 11.9,1,1, 3.243, 10525.570, 419.051, 52875.099 25/03/27,18:01:44,17,06,1, 11.9,1,1, 3.243, 10525.592, 419.041, 52875.046 25/03/27,18:01:44,18,06,1, 11.9,1,1, 3.243, 10525.607, 419.028, 52875.022 25/03/27,18:01:44,19,06,1, 11.9,1,1, 3.243, 10525.619, 419.036, 52875.107 25/03/27,18:01:45,00,06,1, 12.0,1,1, 3.242, 10525.616, 419.036, 52875.107 25/03/27,18:01:45,01,06,1, 12.0,1,1, 3.242, 10525.669, 419.030, 52875.079 25/03/27,18:01:45,02,06,1, 12.0,1,1, 3.242, 10525.671, 419.035, 52875.092 25/03/27,18:01:45,03,06,1, 12.0,1,1, 3.242, 10525.690, 419.023, 52874.992 25/03/27,18:01:45,04,06,1, 12.0,1,1, 3.242, 10525.702, 418.998, 52874.982 25/03/27,18:01:45,05,06,1, 12.0,1,1, 3.242, 10525.684, 419.026, 52875.090 25/03/27,18:01:45,06,06,1, 12.0,1,1, 3.242, 10525.724, 419.008, 52874.999 25/03/27,18:01:45,07,06,1, 12.0,1,1, 3.242, 10525.743, 419.017, 52874.955 25/03/27,18:01:45,08,06,1, 12.0,1,1, 3.242, 10525.760, 419.004, 52875.006 25/03/27,18:01:45,09,06,1, 12.0,1,1, 3.242, 10525.795, 418.998, 52875.041 25/03/27,18:01:45,10,06,1, 12.0,1,1, 3.242, 10525.779, 419.003, 52874.966 25/03/27,18:01:45,11,06,1, 12.0,1,1, 3.242, 10525.806, 418.991, 52874.965 25/03/27,18:01:45,12,06,1, 12.0,1,1, 3.242, 10525.815, 418.989, 52875.063 25/03/27,18:01:45,13,06,1, 12.0,1,1, 3.242, 10525.855, 419.014, 52874.973 25/03/27,18:01:45,14,06,1, 12.0,1,1, 3.242, 10525.861, 418.991, 52875.004 25/03/27,18:01:45,15,06,1, 12.0,1,1, 3.242, 10525.872, 418.996, 52874.917 25/03/27,18:01:45,16,06,1, 12.0,1,1, 3.242, 10525.882, 418.968, 52874.959 25/03/27,18:01:45,17,06,1, 12.0,1,1, 3.242, 10525.893, 418.989, 52874.988 25/03/27,18:01:45,18,06,1, 12.0,1,1, 3.242, 10525.948, 419.000, 52875.003 25/03/27,18:01:45,19,06,1, 12.0,1,1, 3.242, 10525.903, 419.010, 52875.024 25/03/27,18:01:46,00,05,1, 11.9,1,1, 3.237, 10525.900, 419.010, 52875.024 25/03/27,18:01:46,01,05,1, 11.9,1,1, 3.237, 10525.988, 418.990, 52874.875 25/03/27,18:01:46,02,05,1, 11.9,1,1, 3.237, 10525.987, 418.970, 52874.928 25/03/27,18:01:46,03,05,1, 11.9,1,1, 3.237, 10525.997, 419.003, 52874.927 25/03/27,18:01:46,04,05,1, 11.9,1,1, 3.237, 10526.034, 418.987, 52874.894 25/03/27,18:01:46,05,05,1, 11.9,1,1, 3.237, 10526.016, 418.974, 52874.918 25/03/27,18:01:46,06,05,1, 11.9,1,1, 3.237, 10526.069, 418.983, 52874.865 25/03/27,18:01:46,07,05,1, 11.9,1,1, 3.237, 10526.060, 418.960, 52874.883 25/03/27,18:01:46,08,05,1, 11.9,1,1, 3.237, 10526.067, 418.961, 52874.839 25/03/27,18:01:46,09,05,1, 11.9,1,1, 3.237, 10526.070, 418.926, 52874.807 25/03/27,18:01:46,10,05,1, 11.9,1,1, 3.237, 10526.077, 418.964, 52874.903 25/03/27,18:01:46,11,05,1, 11.9,1,1, 3.237, 10526.084, 418.965, 52874.841 25/03/27,18:01:46,12,05,1, 11.9,1,1, 3.237, 10526.135, 418.955, 52874.913 25/03/27,18:01:46,13,05,1, 11.9,1,1, 3.237, 10526.150, 418.950, 52874.859 25/03/27,18:01:46,14,05,1, 11.9,1,1, 3.237, 10526.148, 418.947, 52874.887 25/03/27,18:01:46,15,05,1, 11.9,1,1, 3.237, 10526.160, 418.919, 52874.842 25/03/27,18:01:46,16,05,1, 11.9,1,1, 3.237, 10526.198, 418.929, 52874.726 25/03/27,18:01:46,17,05,1, 11.9,1,1, 3.237, 10526.202, 418.955, 52874.861 25/03/27,18:01:46,18,05,1, 11.9,1,1, 3.237, 10526.217, 418.961, 52874.858 25/03/27,18:01:46,19,05,1, 11.9,1,1, 3.237, 10526.242, 418.938, 52874.755 25/03/27,18:01:47,00,06,1, 11.9,1,1, 3.242, 10526.242, 418.938, 52874.755 25/03/27,18:01:47,01,06,1, 11.9,1,1, 3.242, 10526.245, 418.930, 52874.787 25/03/27,18:01:47,02,06,1, 11.9,1,1, 3.242, 10526.307, 418.942, 52874.762 25/03/27,18:01:47,03,06,1, 11.9,1,1, 3.242, 10526.297, 418.937, 52874.810 25/03/27,18:01:47,04,06,1, 11.9,1,1, 3.242, 10526.282, 418.939, 52874.789 25/03/27,18:01:47,05,06,1, 11.9,1,1, 3.242, 10526.316, 418.911, 52874.775 25/03/27,18:01:47,06,06,1, 11.9,1,1, 3.242, 10526.327, 418.923, 52874.779 25/03/27,18:01:47,07,06,1, 11.9,1,1, 3.242, 10526.322, 418.918, 52874.778 25/03/27,18:01:47,08,06,1, 11.9,1,1, 3.242, 10526.373, 418.913, 52874.705 25/03/27,18:01:47,09,06,1, 11.9,1,1, 3.242, 10526.367, 418.925, 52874.742 25/03/27,18:01:47,10,06,1, 11.9,1,1, 3.242, 10526.390, 418.929, 52874.774 25/03/27,18:01:47,11,06,1, 11.9,1,1, 3.242, 10526.403, 418.929, 52874.810 25/03/27,18:01:47,12,06,1, 11.9,1,1, 3.242, 10526.411, 418.915, 52874.745 25/03/27,18:01:47,13,06,1, 11.9,1,1, 3.242, 10526.431, 418.915, 52874.743 25/03/27,18:01:47,14,06,1, 11.9,1,1, 3.242, 10526.454, 418.900, 52874.741 25/03/27,18:01:47,15,06,1, 11.9,1,1, 3.242, 10526.455, 418.909, 52874.717 25/03/27,18:01:47,16,06,1, 11.9,1,1, 3.242, 10526.480, 418.898, 52874.732 25/03/27,18:01:47,17,06,1, 11.9,1,1, 3.242, 10526.497, 418.872, 52874.644 25/03/27,18:01:47,18,06,1, 11.9,1,1, 3.242, 10526.506, 418.886, 52874.643 25/03/27,18:01:47,19,06,1, 11.9,1,1, 3.242, 10526.500, 418.888, 52874.621 25/03/27,18:01:48,00,07,1, 11.9,1,1, 3.241, 10526.493, 418.888, 52874.621 25/03/27,18:01:48,01,07,1, 11.9,1,1, 3.241, 10526.537, 418.899, 52874.693 25/03/27,18:01:48,02,07,1, 11.9,1,1, 3.241, 10526.537, 418.883, 52874.632 25/03/27,18:01:48,03,07,1, 11.9,1,1, 3.241, 10526.553, 418.897, 52874.624 25/03/27,18:01:48,04,07,1, 11.9,1,1, 3.241, 10526.548, 418.901, 52874.672 25/03/27,18:01:48,05,07,1, 11.9,1,1, 3.241, 10526.584, 418.894, 52874.716 25/03/27,18:01:48,06,07,1, 11.9,1,1, 3.241, 10526.595, 418.890, 52874.639 25/03/27,18:01:48,07,07,1, 11.9,1,1, 3.241, 10526.610, 418.885, 52874.640 25/03/27,18:01:48,08,07,1, 11.9,1,1, 3.241, 10526.648, 418.871, 52874.562 25/03/27,18:01:48,09,07,1, 11.9,1,1, 3.241, 10526.659, 418.886, 52874.617 25/03/27,18:01:48,10,07,1, 11.9,1,1, 3.241, 10526.647, 418.931, 52874.651 25/03/27,18:01:48,11,07,1, 11.9,1,1, 3.241, 10526.677, 418.889, 52874.582 25/03/27,18:01:48,12,07,1, 11.9,1,1, 3.241, 10526.689, 418.882, 52874.592 25/03/27,18:01:48,13,07,1, 11.9,1,1, 3.241, 10526.711, 418.902, 52874.588 25/03/27,18:01:48,14,07,1, 11.9,1,1, 3.241, 10526.700, 418.904, 52874.617 25/03/27,18:01:48,15,07,1, 11.9,1,1, 3.241, 10526.711, 418.902, 52874.514 25/03/27,18:01:48,16,07,1, 11.9,1,1, 3.241, 10526.727, 418.884, 52874.478 25/03/27,18:01:48,17,07,1, 11.9,1,1, 3.241, 10526.751, 418.900, 52874.603 25/03/27,18:01:48,18,07,1, 11.9,1,1, 3.241, 10526.764, 418.886, 52874.512 25/03/27,18:01:48,19,07,1, 11.9,1,1, 3.241, 10526.758, 418.895, 52874.571 25/03/27,18:01:49,00,07,1, 11.9,1,1, 3.242, 10526.751, 418.895, 52874.571 25/03/27,18:01:49,01,07,1, 11.9,1,1, 3.242, 10526.822, 418.905, 52874.567 25/03/27,18:01:49,02,07,1, 11.9,1,1, 3.242, 10526.794, 418.917, 52874.540 25/03/27,18:01:49,03,07,1, 11.9,1,1, 3.242, 10526.805, 418.886, 52874.446 25/03/27,18:01:49,04,07,1, 11.9,1,1, 3.242, 10526.824, 418.908, 52874.663 25/03/27,18:01:49,05,07,1, 11.9,1,1, 3.242, 10526.855, 418.895, 52874.410 25/03/27,18:01:49,06,07,1, 11.9,1,1, 3.242, 10526.817, 418.893, 52874.498 25/03/27,18:01:49,07,07,1, 11.9,1,1, 3.242, 10526.843, 418.894, 52874.487 25/03/27,18:01:49,08,07,1, 11.9,1,1, 3.242, 10526.856, 418.890, 52874.438 25/03/27,18:01:49,09,07,1, 11.9,1,1, 3.242, 10526.846, 418.913, 52874.495 25/03/27,18:01:49,10,07,1, 11.9,1,1, 3.242, 10526.888, 418.905, 52874.477 25/03/27,18:01:49,11,07,1, 11.9,1,1, 3.242, 10526.882, 418.903, 52874.411 25/03/27,18:01:49,12,07,1, 11.9,1,1, 3.242, 10526.907, 418.884, 52874.396 25/03/27,18:01:49,13,07,1, 11.9,1,1, 3.242, 10526.930, 418.893, 52874.408 25/03/27,18:01:49,14,07,1, 11.9,1,1, 3.242, 10526.916, 418.915, 52874.530 25/03/27,18:01:49,15,07,1, 11.9,1,1, 3.242, 10526.945, 418.878, 52874.457 25/03/27,18:01:49,16,07,1, 11.9,1,1, 3.242, 10526.945, 418.889, 52874.372 25/03/27,18:01:49,17,07,1, 11.9,1,1, 3.242, 10526.971, 418.924, 52874.393 25/03/27,18:01:49,18,07,1, 11.9,1,1, 3.242, 10526.952, 418.883, 52874.386 25/03/27,18:01:49,19,07,1, 11.9,1,1, 3.242, 10526.985, 418.908, 52874.394 25/03/27,18:01:50,00,06,1, 11.9,1,1, 3.240, 10526.985, 418.908, 52874.394 25/03/27,18:01:50,01,06,1, 11.9,1,1, 3.240, 10527.001, 418.905, 52874.395 25/03/27,18:01:50,02,06,1, 11.9,1,1, 3.240, 10527.015, 418.904, 52874.400 25/03/27,18:01:50,03,06,1, 11.9,1,1, 3.240, 10527.021, 418.897, 52874.426 25/03/27,18:01:50,04,06,1, 11.9,1,1, 3.240, 10527.055, 418.926, 52874.450 25/03/27,18:01:50,05,06,1, 11.9,1,1, 3.240, 10527.033, 418.913, 52874.342 25/03/27,18:01:50,06,06,1, 11.9,1,1, 3.240, 10527.026, 418.915, 52874.402 25/03/27,18:01:50,07,06,1, 11.9,1,1, 3.240, 10527.072, 418.919, 52874.407 25/03/27,18:01:50,08,06,1, 11.9,1,1, 3.240, 10527.058, 418.911, 52874.342 25/03/27,18:01:50,09,06,1, 11.9,1,1, 3.240, 10527.073, 418.906, 52874.343 25/03/27,18:01:50,10,06,1, 11.9,1,1, 3.240, 10527.108, 418.891, 52874.334 25/03/27,18:01:50,11,06,1, 11.9,1,1, 3.240, 10527.120, 418.882, 52874.337 25/03/27,18:01:50,12,06,1, 11.9,1,1, 3.240, 10527.112, 418.895, 52874.300 25/03/27,18:01:50,13,06,1, 11.9,1,1, 3.240, 10527.131, 418.914, 52874.376 25/03/27,18:01:50,14,06,1, 11.9,1,1, 3.240, 10527.126, 418.928, 52874.363 25/03/27,18:01:50,15,06,1, 11.9,1,1, 3.240, 10527.119, 418.903, 52874.302 25/03/27,18:01:50,16,06,1, 11.9,1,1, 3.240, 10527.144, 418.929, 52874.306 25/03/27,18:01:50,17,06,1, 11.9,1,1, 3.240, 10527.156, 418.908, 52874.300 25/03/27,18:01:50,18,06,1, 11.9,1,1, 3.240, 10527.156, 418.918, 52874.336 25/03/27,18:01:50,19,06,1, 11.9,1,1, 3.240, 10527.156, 418.924, 52874.286 25/03/27,18:01:51,00,05,1, 11.9,1,1, 3.243, 10527.152, 418.924, 52874.286 25/03/27,18:01:51,01,05,1, 11.9,1,1, 3.243, 10527.191, 418.908, 52874.306 25/03/27,18:01:51,02,05,1, 11.9,1,1, 3.243, 10527.223, 418.930, 52874.255 25/03/27,18:01:51,03,05,1, 11.9,1,1, 3.243, 10527.203, 418.912, 52874.287 25/03/27,18:01:51,04,05,1, 11.9,1,1, 3.243, 10527.223, 418.939, 52874.329 25/03/27,18:01:51,05,05,1, 11.9,1,1, 3.243, 10527.211, 418.900, 52874.290 25/03/27,18:01:51,06,05,1, 11.9,1,1, 3.243, 10527.231, 418.937, 52874.252 25/03/27,18:01:51,07,05,1, 11.9,1,1, 3.243, 10527.227, 418.920, 52874.228 25/03/27,18:01:51,08,05,1, 11.9,1,1, 3.243, 10527.234, 418.925, 52874.193 25/03/27,18:01:51,09,05,1, 11.9,1,1, 3.243, 10527.268, 418.913, 52874.247 25/03/27,18:01:51,10,05,1, 11.9,1,1, 3.243, 10527.245, 418.938, 52874.268 25/03/27,18:01:51,11,05,1, 11.9,1,1, 3.243, 10527.253, 418.944, 52874.187 25/03/27,18:01:51,12,05,1, 11.9,1,1, 3.243, 10527.263, 418.946, 52874.211 25/03/27,18:01:51,13,05,1, 11.9,1,1, 3.243, 10527.289, 418.942, 52874.197 25/03/27,18:01:51,14,05,1, 11.9,1,1, 3.243, 10527.289, 418.942, 52874.241 25/03/27,18:01:51,15,05,1, 11.9,1,1, 3.243, 10527.306, 418.959, 52874.214 25/03/27,18:01:51,16,05,1, 11.9,1,1, 3.243, 10527.319, 418.926, 52874.193 25/03/27,18:01:51,17,05,1, 11.9,1,1, 3.243, 10527.325, 418.951, 52874.217 25/03/27,18:01:51,18,05,1, 11.9,1,1, 3.243, 10527.319, 418.956, 52874.182 25/03/27,18:01:51,19,05,1, 11.9,1,1, 3.243, 10527.309, 418.962, 52874.170 25/03/27,18:01:52,00,05,1, 11.9,1,1, 3.241, 10527.302, 418.962, 52874.170 25/03/27,18:01:52,01,05,1, 11.9,1,1, 3.241, 10527.346, 418.987, 52874.218 25/03/27,18:01:52,02,05,1, 11.9,1,1, 3.241, 10527.333, 418.972, 52874.210 25/03/27,18:01:52,03,05,1, 11.9,1,1, 3.241, 10527.347, 418.963, 52874.199 25/03/27,18:01:52,04,05,1, 11.9,1,1, 3.241, 10527.362, 418.973, 52874.137 25/03/27,18:01:52,05,05,1, 11.9,1,1, 3.241, 10527.352, 418.984, 52874.140 25/03/27,18:01:52,06,05,1, 11.9,1,1, 3.241, 10527.356, 418.986, 52874.153 25/03/27,18:01:52,07,05,1, 11.9,1,1, 3.241, 10527.358, 418.999, 52874.159 25/03/27,18:01:52,08,05,1, 11.9,1,1, 3.241, 10527.362, 419.023, 52874.181 25/03/27,18:01:52,09,05,1, 11.9,1,1, 3.241, 10527.364, 419.008, 52874.181 25/03/27,18:01:52,10,05,1, 11.9,1,1, 3.241, 10527.362, 419.014, 52874.102 25/03/27,18:01:52,11,05,1, 11.9,1,1, 3.241, 10527.380, 419.034, 52874.063 25/03/27,18:01:52,12,05,1, 11.9,1,1, 3.241, 10527.399, 419.008, 52874.071 25/03/27,18:01:52,13,05,1, 11.9,1,1, 3.241, 10527.379, 419.029, 52874.086 25/03/27,18:01:52,14,05,1, 11.9,1,1, 3.241, 10527.399, 419.018, 52874.100 25/03/27,18:01:52,15,05,1, 11.9,1,1, 3.241, 10527.395, 419.024, 52874.070 25/03/27,18:01:52,16,05,1, 11.9,1,1, 3.241, 10527.421, 419.025, 52874.134 25/03/27,18:01:52,17,05,1, 11.9,1,1, 3.241, 10527.434, 419.020, 52874.046 25/03/27,18:01:52,18,05,1, 11.9,1,1, 3.241, 10527.388, 419.039, 52874.088 25/03/27,18:01:52,19,05,1, 11.9,1,1, 3.241, 10527.434, 419.035, 52874.089 25/03/27,18:01:53,00,05,1, 12.0,1,1, 3.239, 10527.427, 419.035, 52874.089 25/03/27,18:01:53,01,05,1, 12.0,1,1, 3.239, 10527.399, 419.055, 52874.203 25/03/27,18:01:53,02,05,1, 12.0,1,1, 3.239, 10527.448, 419.071, 52874.011 25/03/27,18:01:53,03,05,1, 12.0,1,1, 3.239, 10527.454, 419.060, 52874.047 25/03/27,18:01:53,04,05,1, 12.0,1,1, 3.239, 10527.414, 419.078, 52874.035 25/03/27,18:01:53,05,05,1, 12.0,1,1, 3.239, 10527.442, 419.066, 52874.074 25/03/27,18:01:53,06,05,1, 12.0,1,1, 3.239, 10527.436, 419.084, 52874.016 25/03/27,18:01:53,07,05,1, 12.0,1,1, 3.239, 10527.444, 419.094, 52874.038 25/03/27,18:01:53,08,05,1, 12.0,1,1, 3.239, 10527.460, 419.100, 52873.991 25/03/27,18:01:53,09,05,1, 12.0,1,1, 3.239, 10527.446, 419.101, 52873.979 25/03/27,18:01:53,10,05,1, 12.0,1,1, 3.239, 10527.463, 419.083, 52874.047 25/03/27,18:01:53,11,05,1, 12.0,1,1, 3.239, 10527.427, 419.089, 52874.045 25/03/27,18:01:53,12,05,1, 12.0,1,1, 3.239, 10527.472, 419.115, 52874.041 25/03/27,18:01:53,13,05,1, 12.0,1,1, 3.239, 10527.463, 419.130, 52874.004 25/03/27,18:01:53,14,05,1, 12.0,1,1, 3.239, 10527.458, 419.133, 52874.047 25/03/27,18:01:53,15,05,1, 12.0,1,1, 3.239, 10527.490, 419.123, 52874.006 25/03/27,18:01:53,16,05,1, 12.0,1,1, 3.239, 10527.475, 419.110, 52874.036 25/03/27,18:01:53,17,05,1, 12.0,1,1, 3.239, 10527.465, 419.122, 52873.973 25/03/27,18:01:53,18,05,1, 12.0,1,1, 3.239, 10527.468, 419.125, 52873.910 25/03/27,18:01:53,19,05,1, 12.0,1,1, 3.239, 10527.452, 419.153, 52874.010 25/03/27,18:01:54,00,06,1, 11.9,1,1, 3.233, 10527.452, 419.153, 52874.010 25/03/27,18:01:54,01,06,1, 11.9,1,1, 3.233, 10527.461, 419.156, 52873.989 25/03/27,18:01:54,02,06,1, 11.9,1,1, 3.233, 10527.462, 419.157, 52873.982 25/03/27,18:01:54,03,06,1, 11.9,1,1, 3.233, 10527.488, 419.165, 52873.973 25/03/27,18:01:54,04,06,1, 11.9,1,1, 3.233, 10527.491, 419.150, 52873.879 25/03/27,18:01:54,05,06,1, 11.9,1,1, 3.233, 10527.487, 419.162, 52873.880 25/03/27,18:01:54,06,06,1, 11.9,1,1, 3.233, 10527.478, 419.199, 52873.987 25/03/27,18:01:54,07,06,1, 11.9,1,1, 3.233, 10527.482, 419.208, 52873.896 25/03/27,18:01:54,08,06,1, 11.9,1,1, 3.233, 10527.466, 419.169, 52873.867 25/03/27,18:01:54,09,06,1, 11.9,1,1, 3.233, 10527.485, 419.192, 52873.964 25/03/27,18:01:54,10,06,1, 11.9,1,1, 3.233, 10527.483, 419.208, 52873.877 25/03/27,18:01:54,11,06,1, 11.9,1,1, 3.233, 10527.491, 419.210, 52873.895 25/03/27,18:01:54,12,06,1, 11.9,1,1, 3.233, 10527.485, 419.193, 52873.923 25/03/27,18:01:54,13,06,1, 11.9,1,1, 3.233, 10527.482, 419.201, 52873.922 25/03/27,18:01:54,14,06,1, 11.9,1,1, 3.233, 10527.515, 419.217, 52873.961 25/03/27,18:01:54,15,06,1, 11.9,1,1, 3.233, 10527.516, 419.199, 52873.825 25/03/27,18:01:54,16,06,1, 11.9,1,1, 3.233, 10527.479, 419.233, 52873.877 25/03/27,18:01:54,17,06,1, 11.9,1,1, 3.233, 10527.499, 419.220, 52873.840 25/03/27,18:01:54,18,06,1, 11.9,1,1, 3.233, 10527.482, 419.224, 52873.868 25/03/27,18:01:54,19,06,1, 11.9,1,1, 3.233, 10527.493, 419.248, 52873.811 25/03/27,18:01:55,00,05,1, 11.9,1,1, 3.240, 10527.486, 419.248, 52873.811 25/03/27,18:01:55,01,05,1, 11.9,1,1, 3.240, 10527.489, 419.244, 52873.826 25/03/27,18:01:55,02,05,1, 11.9,1,1, 3.240, 10527.511, 419.247, 52873.833 25/03/27,18:01:55,03,05,1, 11.9,1,1, 3.240, 10527.524, 419.258, 52873.797 25/03/27,18:01:55,04,05,1, 11.9,1,1, 3.240, 10527.521, 419.271, 52873.810 25/03/27,18:01:55,05,05,1, 11.9,1,1, 3.240, 10527.508, 419.260, 52873.768 25/03/27,18:01:55,06,05,1, 11.9,1,1, 3.240, 10527.509, 419.252, 52873.822 25/03/27,18:01:55,07,05,1, 11.9,1,1, 3.240, 10527.522, 419.292, 52873.854 25/03/27,18:01:55,08,05,1, 11.9,1,1, 3.240, 10527.485, 419.269, 52873.783 25/03/27,18:01:55,09,05,1, 11.9,1,1, 3.240, 10527.497, 419.296, 52873.840 25/03/27,18:01:55,10,05,1, 11.9,1,1, 3.240, 10527.507, 419.277, 52873.819 25/03/27,18:01:55,11,05,1, 11.9,1,1, 3.240, 10527.528, 419.271, 52873.786 25/03/27,18:01:55,12,05,1, 11.9,1,1, 3.240, 10527.509, 419.281, 52873.726 25/03/27,18:01:55,13,05,1, 11.9,1,1, 3.240, 10527.520, 419.283, 52873.694 25/03/27,18:01:55,14,05,1, 11.9,1,1, 3.240, 10527.495, 419.300, 52873.714 25/03/27,18:01:55,15,05,1, 11.9,1,1, 3.240, 10527.502, 419.318, 52873.736 25/03/27,18:01:55,16,05,1, 11.9,1,1, 3.240, 10527.502, 419.301, 52873.700 25/03/27,18:01:55,17,05,1, 11.9,1,1, 3.240, 10527.509, 419.315, 52873.764 25/03/27,18:01:55,18,05,1, 11.9,1,1, 3.240, 10527.528, 419.328, 52873.756 25/03/27,18:01:55,19,05,1, 11.9,1,1, 3.240, 10527.510, 419.330, 52873.790 25/03/27,18:01:56,00,05,1, 11.9,1,1, 3.240, 10527.502, 419.330, 52873.790 25/03/27,18:01:56,01,05,1, 11.9,1,1, 3.240, 10527.516, 419.345, 52873.674 25/03/27,18:01:56,02,05,1, 11.9,1,1, 3.240, 10527.521, 419.336, 52873.742 25/03/27,18:01:56,03,05,1, 11.9,1,1, 3.240, 10527.516, 419.359, 52873.725 25/03/27,18:01:56,04,05,1, 11.9,1,1, 3.240, 10527.520, 419.337, 52873.716 25/03/27,18:01:56,05,05,1, 11.9,1,1, 3.240, 10527.517, 419.333, 52873.726 25/03/27,18:01:56,06,05,1, 11.9,1,1, 3.240, 10527.523, 419.400, 52873.717 25/03/27,18:01:56,07,05,1, 11.9,1,1, 3.240, 10527.521, 419.384, 52873.705 25/03/27,18:01:56,08,05,1, 11.9,1,1, 3.240, 10527.516, 419.372, 52873.673 25/03/27,18:01:56,09,05,1, 11.9,1,1, 3.240, 10527.504, 419.400, 52873.717 25/03/27,18:01:56,10,05,1, 11.9,1,1, 3.240, 10527.511, 419.385, 52873.681 25/03/27,18:01:56,11,05,1, 11.9,1,1, 3.240, 10527.506, 419.408, 52873.668 25/03/27,18:01:56,12,05,1, 11.9,1,1, 3.240, 10527.498, 419.395, 52873.711 25/03/27,18:01:56,13,05,1, 11.9,1,1, 3.240, 10527.530, 419.416, 52873.726 25/03/27,18:01:56,14,05,1, 11.9,1,1, 3.240, 10527.519, 419.436, 52873.710 25/03/27,18:01:56,15,05,1, 11.9,1,1, 3.240, 10527.503, 419.408, 52873.680 25/03/27,18:01:56,16,05,1, 11.9,1,1, 3.240, 10527.518, 419.426, 52873.674 25/03/27,18:01:56,17,05,1, 11.9,1,1, 3.240, 10527.501, 419.460, 52873.710 25/03/27,18:01:56,18,05,1, 11.9,1,1, 3.240, 10527.506, 419.473, 52873.737 25/03/27,18:01:56,19,05,1, 11.9,1,1, 3.240, 10527.538, 419.453, 52873.715 25/03/27,18:01:57,00,05,1, 11.9,1,1, 3.238, 10527.536, 419.453, 52873.715 25/03/27,18:01:57,01,05,1, 11.9,1,1, 3.238, 10527.516, 419.483, 52873.666 25/03/27,18:01:57,02,05,1, 11.9,1,1, 3.238, 10527.535, 419.490, 52873.761 25/03/27,18:01:57,03,05,1, 11.9,1,1, 3.238, 10527.506, 419.487, 52873.701 25/03/27,18:01:57,04,05,1, 11.9,1,1, 3.238, 10527.507, 419.514, 52873.750 25/03/27,18:01:57,05,05,1, 11.9,1,1, 3.238, 10527.520, 419.502, 52873.767 25/03/27,18:01:57,06,05,1, 11.9,1,1, 3.238, 10527.510, 419.516, 52873.691 25/03/27,18:01:57,07,05,1, 11.9,1,1, 3.238, 10527.511, 419.521, 52873.698 25/03/27,18:01:57,08,05,1, 11.9,1,1, 3.238, 10527.552, 419.537, 52873.712 25/03/27,18:01:57,09,05,1, 11.9,1,1, 3.238, 10527.523, 419.545, 52873.770 25/03/27,18:01:57,10,05,1, 11.9,1,1, 3.238, 10527.491, 419.531, 52873.750 25/03/27,18:01:57,11,05,1, 11.9,1,1, 3.238, 10527.522, 419.555, 52873.686 25/03/27,18:01:57,12,05,1, 11.9,1,1, 3.238, 10527.523, 419.565, 52873.820 25/03/27,18:01:57,13,05,1, 11.9,1,1, 3.238, 10527.479, 419.572, 52873.770 25/03/27,18:01:57,14,05,1, 11.9,1,1, 3.238, 10527.510, 419.561, 52873.730 25/03/27,18:01:57,15,05,1, 11.9,1,1, 3.238, 10527.485, 419.588, 52873.734 25/03/27,18:01:57,16,05,1, 11.9,1,1, 3.238, 10527.494, 419.585, 52873.740 25/03/27,18:01:57,17,05,1, 11.9,1,1, 3.238, 10527.485, 419.585, 52873.732 25/03/27,18:01:57,18,05,1, 11.9,1,1, 3.238, 10527.504, 419.630, 52873.706 25/03/27,18:01:57,19,05,1, 11.9,1,1, 3.238, 10527.470, 419.618, 52873.705 25/03/27,18:01:58,00,05,1, 11.9,1,1, 3.239, 10527.469, 419.618, 52873.705 25/03/27,18:01:58,01,05,1, 11.9,1,1, 3.239, 10527.507, 419.611, 52873.674 25/03/27,18:01:58,02,05,1, 11.9,1,1, 3.239, 10527.480, 419.640, 52873.646 25/03/27,18:01:58,03,05,1, 11.9,1,1, 3.239, 10527.492, 419.641, 52873.651 25/03/27,18:01:58,04,05,1, 11.9,1,1, 3.239, 10527.484, 419.638, 52873.721 25/03/27,18:01:58,05,05,1, 11.9,1,1, 3.239, 10527.497, 419.659, 52873.611 25/03/27,18:01:58,06,05,1, 11.9,1,1, 3.239, 10527.465, 419.625, 52873.670 25/03/27,18:01:58,07,05,1, 11.9,1,1, 3.239, 10527.499, 419.642, 52873.641 25/03/27,18:01:58,08,05,1, 11.9,1,1, 3.239, 10527.487, 419.665, 52873.590 25/03/27,18:01:58,09,05,1, 11.9,1,1, 3.239, 10527.505, 419.677, 52873.655 25/03/27,18:01:58,10,05,1, 11.9,1,1, 3.239, 10527.485, 419.689, 52873.649 25/03/27,18:01:58,11,05,1, 11.9,1,1, 3.239, 10527.502, 419.669, 52873.604 25/03/27,18:01:58,12,05,1, 11.9,1,1, 3.239, 10527.487, 419.709, 52873.633 25/03/27,18:01:58,13,05,1, 11.9,1,1, 3.239, 10527.477, 419.698, 52873.619 25/03/27,18:01:58,14,05,1, 11.9,1,1, 3.239, 10527.514, 419.709, 52873.617 25/03/27,18:01:58,15,05,1, 11.9,1,1, 3.239, 10527.462, 419.732, 52873.568 25/03/27,18:01:58,16,05,1, 11.9,1,1, 3.239, 10527.477, 419.736, 52873.609 25/03/27,18:01:58,17,05,1, 11.9,1,1, 3.239, 10527.473, 419.735, 52873.601 25/03/27,18:01:58,18,05,1, 11.9,1,1, 3.239, 10527.476, 419.738, 52873.550 25/03/27,18:01:58,19,05,1, 11.9,1,1, 3.239, 10527.477, 419.738, 52873.588 25/03/27,18:01:59,00,05,1, 11.9,1,1, 3.240, 10527.469, 419.738, 52873.588 25/03/27,18:01:59,01,05,1, 11.9,1,1, 3.240, 10527.458, 419.756, 52873.573 25/03/27,18:01:59,02,05,1, 11.9,1,1, 3.240, 10527.456, 419.782, 52873.555 25/03/27,18:01:59,03,05,1, 11.9,1,1, 3.240, 10527.475, 419.772, 52873.535 25/03/27,18:01:59,04,05,1, 11.9,1,1, 3.240, 10527.439, 419.792, 52873.539 25/03/27,18:01:59,05,05,1, 11.9,1,1, 3.240, 10527.464, 419.790, 52873.511 25/03/27,18:01:59,06,05,1, 11.9,1,1, 3.240, 10527.453, 419.823, 52873.498 25/03/27,18:01:59,07,05,1, 11.9,1,1, 3.240, 10527.438, 419.792, 52873.567 25/03/27,18:01:59,08,05,1, 11.9,1,1, 3.240, 10527.449, 419.794, 52873.556 25/03/27,18:01:59,09,05,1, 11.9,1,1, 3.240, 10527.434, 419.808, 52873.538 25/03/27,18:01:59,10,05,1, 11.9,1,1, 3.240, 10527.481, 419.817, 52873.542 25/03/27,18:01:59,11,05,1, 11.9,1,1, 3.240, 10527.434, 419.842, 52873.558 25/03/27,18:01:59,12,05,1, 11.9,1,1, 3.240, 10527.451, 419.860, 52873.485 25/03/27,18:01:59,13,05,1, 11.9,1,1, 3.240, 10527.452, 419.836, 52873.518 25/03/27,18:01:59,14,05,1, 11.9,1,1, 3.240, 10527.437, 419.839, 52873.494 25/03/27,18:01:59,15,05,1, 11.9,1,1, 3.240, 10527.465, 419.863, 52873.504 25/03/27,18:01:59,16,05,1, 11.9,1,1, 3.240, 10527.448, 419.873, 52873.580 25/03/27,18:01:59,17,05,1, 11.9,1,1, 3.240, 10527.444, 419.870, 52873.494 25/03/27,18:01:59,18,05,1, 11.9,1,1, 3.240, 10527.449, 419.879, 52873.523 25/03/27,18:01:59,19,05,1, 11.9,1,1, 3.240, 10527.455, 419.882, 52873.493 25/03/27,18:02:00,00,06,1, 11.9,1,1, 3.242, 10527.452, 419.882, 52873.493 25/03/27,18:02:00,01,06,1, 11.9,1,1, 3.242, 10527.440, 419.919, 52873.561 25/03/27,18:02:00,02,06,1, 11.9,1,1, 3.242, 10527.416, 419.903, 52873.374 25/03/27,18:02:00,03,06,1, 11.9,1,1, 3.242, 10527.455, 419.901, 52873.318 25/03/27,18:02:00,04,06,1, 11.9,1,1, 3.242, 10527.451, 419.926, 52873.382 25/03/27,18:02:00,05,06,1, 11.9,1,1, 3.242, 10527.410, 419.932, 52873.306 25/03/27,18:02:00,06,06,1, 11.9,1,1, 3.242, 10527.416, 419.935, 52873.377 25/03/27,18:02:00,07,06,1, 11.9,1,1, 3.242, 10527.421, 419.957, 52873.387 25/03/27,18:02:00,08,06,1, 11.9,1,1, 3.242, 10527.420, 419.944, 52873.387 25/03/27,18:02:00,09,06,1, 11.9,1,1, 3.242, 10527.399, 419.960, 52873.262 25/03/27,18:02:00,10,06,1, 11.9,1,1, 3.242, 10527.410, 419.987, 52873.300 25/03/27,18:02:00,11,06,1, 11.9,1,1, 3.242, 10527.407, 419.995, 52873.376 25/03/27,18:02:00,12,06,1, 11.9,1,1, 3.242, 10527.414, 419.980, 52873.264 25/03/27,18:02:00,13,06,1, 11.9,1,1, 3.242, 10527.404, 420.013, 52873.304 25/03/27,18:02:00,14,06,1, 11.9,1,1, 3.242, 10527.399, 420.004, 52873.236 25/03/27,18:02:00,15,06,1, 11.9,1,1, 3.242, 10527.420, 420.016, 52873.232 25/03/27,18:02:00,16,06,1, 11.9,1,1, 3.242, 10527.424, 420.034, 52873.242 25/03/27,18:02:00,17,06,1, 11.9,1,1, 3.242, 10527.384, 420.062, 52873.224 25/03/27,18:02:00,18,06,1, 11.9,1,1, 3.242, 10527.389, 420.037, 52873.297 25/03/27,18:02:00,19,06,1, 11.9,1,1, 3.242, 10527.377, 420.051, 52873.208 25/03/27,18:02:01,00,07,1, 11.9,1,1, 3.239, 10527.377, 420.051, 52873.208 25/03/27,18:02:01,01,07,1, 11.9,1,1, 3.239, 10527.382, 420.058, 52873.133 25/03/27,18:02:01,02,07,1, 11.9,1,1, 3.239, 10527.380, 420.080, 52873.307 25/03/27,18:02:01,03,07,1, 11.9,1,1, 3.239, 10527.374, 420.080, 52873.280 25/03/27,18:02:01,04,07,1, 11.9,1,1, 3.239, 10527.373, 420.091, 52873.274 25/03/27,18:02:01,05,07,1, 11.9,1,1, 3.239, 10527.380, 420.089, 52873.256 25/03/27,18:02:01,06,07,1, 11.9,1,1, 3.239, 10527.385, 420.103, 52873.211 25/03/27,18:02:01,07,07,1, 11.9,1,1, 3.239, 10527.365, 420.128, 52873.219 25/03/27,18:02:01,08,07,1, 11.9,1,1, 3.239, 10527.381, 420.132, 52873.140 25/03/27,18:02:01,09,07,1, 11.9,1,1, 3.239, 10527.392, 420.132, 52873.206 25/03/27,18:02:01,10,07,1, 11.9,1,1, 3.239, 10527.357, 420.124, 52873.173 25/03/27,18:02:01,11,07,1, 11.9,1,1, 3.239, 10527.381, 420.153, 52873.288 25/03/27,18:02:01,12,07,1, 11.9,1,1, 3.239, 10527.374, 420.173, 52873.289 25/03/27,18:02:01,13,07,1, 11.9,1,1, 3.239, 10527.349, 420.165, 52873.289 25/03/27,18:02:01,14,07,1, 11.9,1,1, 3.239, 10527.377, 420.186, 52873.226 25/03/27,18:02:01,15,07,1, 11.9,1,1, 3.239, 10527.375, 420.178, 52873.207 25/03/27,18:02:01,16,07,1, 11.9,1,1, 3.239, 10527.376, 420.176, 52873.243 25/03/27,18:02:01,17,07,1, 11.9,1,1, 3.239, 10527.375, 420.187, 52873.203 25/03/27,18:02:01,18,07,1, 11.9,1,1, 3.239, 10527.379, 420.214, 52873.182 25/03/27,18:02:01,19,07,1, 11.9,1,1, 3.239, 10527.360, 420.191, 52873.165 25/03/27,18:02:02,00,06,1, 11.9,1,1, 3.240, 10527.352, 420.191, 52873.165 25/03/27,18:02:02,01,06,1, 11.9,1,1, 3.240, 10527.366, 420.215, 52873.174 25/03/27,18:02:02,02,06,1, 11.9,1,1, 3.240, 10527.352, 420.245, 52873.175 25/03/27,18:02:02,03,06,1, 11.9,1,1, 3.240, 10527.321, 420.248, 52873.191 25/03/27,18:02:02,04,06,1, 11.9,1,1, 3.240, 10527.352, 420.235, 52873.135 25/03/27,18:02:02,05,06,1, 11.9,1,1, 3.240, 10527.344, 420.262, 52873.115 25/03/27,18:02:02,06,06,1, 11.9,1,1, 3.240, 10527.351, 420.263, 52873.147 25/03/27,18:02:02,07,06,1, 11.9,1,1, 3.240, 10527.333, 420.290, 52873.136 25/03/27,18:02:02,08,06,1, 11.9,1,1, 3.240, 10527.355, 420.299, 52873.136 25/03/27,18:02:02,09,06,1, 11.9,1,1, 3.240, 10527.360, 420.283, 52873.154 25/03/27,18:02:02,10,06,1, 11.9,1,1, 3.240, 10527.340, 420.302, 52873.098 25/03/27,18:02:02,11,06,1, 11.9,1,1, 3.240, 10527.321, 420.294, 52873.103 25/03/27,18:02:02,12,06,1, 11.9,1,1, 3.240, 10527.325, 420.307, 52873.112 25/03/27,18:02:02,13,06,1, 11.9,1,1, 3.240, 10527.328, 420.345, 52873.154 25/03/27,18:02:02,14,06,1, 11.9,1,1, 3.240, 10527.335, 420.349, 52873.159 25/03/27,18:02:02,15,06,1, 11.9,1,1, 3.240, 10527.327, 420.344, 52873.166 25/03/27,18:02:02,16,06,1, 11.9,1,1, 3.240, 10527.329, 420.356, 52873.123 25/03/27,18:02:02,17,06,1, 11.9,1,1, 3.240, 10527.331, 420.362, 52873.084 25/03/27,18:02:02,18,06,1, 11.9,1,1, 3.240, 10527.316, 420.364, 52873.159 25/03/27,18:02:02,19,06,1, 11.9,1,1, 3.240, 10527.316, 420.369, 52873.101 25/03/27,18:02:03,00,07,1, 12.0,1,1, 3.243, 10527.310, 420.369, 52873.101 25/03/27,18:02:03,01,07,1, 12.0,1,1, 3.243, 10527.320, 420.407, 52873.094 25/03/27,18:02:03,02,07,1, 12.0,1,1, 3.243, 10527.305, 420.407, 52873.078 25/03/27,18:02:03,03,07,1, 12.0,1,1, 3.243, 10527.323, 420.409, 52873.053 25/03/27,18:02:03,04,07,1, 12.0,1,1, 3.243, 10527.307, 420.416, 52873.102 25/03/27,18:02:03,05,07,1, 12.0,1,1, 3.243, 10527.319, 420.418, 52873.033 25/03/27,18:02:03,06,07,1, 12.0,1,1, 3.243, 10527.310, 420.424, 52873.048 25/03/27,18:02:03,07,07,1, 12.0,1,1, 3.243, 10527.303, 420.437, 52873.018 25/03/27,18:02:03,08,07,1, 12.0,1,1, 3.243, 10527.299, 420.462, 52873.090 25/03/27,18:02:03,09,07,1, 12.0,1,1, 3.243, 10527.315, 420.470, 52873.021 25/03/27,18:02:03,10,07,1, 12.0,1,1, 3.243, 10527.294, 420.445, 52873.011 25/03/27,18:02:03,11,07,1, 12.0,1,1, 3.243, 10527.272, 420.457, 52873.037 25/03/27,18:02:03,12,07,1, 12.0,1,1, 3.243, 10527.293, 420.495, 52873.092 25/03/27,18:02:03,13,07,1, 12.0,1,1, 3.243, 10527.306, 420.495, 52873.079 25/03/27,18:02:03,14,07,1, 12.0,1,1, 3.243, 10527.292, 420.493, 52873.031 25/03/27,18:02:03,15,07,1, 12.0,1,1, 3.243, 10527.294, 420.505, 52873.053 25/03/27,18:02:03,16,07,1, 12.0,1,1, 3.243, 10527.291, 420.493, 52873.085 25/03/27,18:02:03,17,07,1, 12.0,1,1, 3.243, 10527.264, 420.503, 52873.043 25/03/27,18:02:03,18,07,1, 12.0,1,1, 3.243, 10527.266, 420.506, 52873.053 25/03/27,18:02:03,19,07,1, 12.0,1,1, 3.243, 10527.285, 420.532, 52873.092 25/03/27,18:02:04,00,06,1, 11.9,1,1, 3.232, 10527.277, 420.532, 52873.092 25/03/27,18:02:04,01,06,1, 11.9,1,1, 3.232, 10527.275, 420.552, 52872.947 25/03/27,18:02:04,02,06,1, 11.9,1,1, 3.232, 10527.268, 420.576, 52873.047 25/03/27,18:02:04,03,06,1, 11.9,1,1, 3.232, 10527.261, 420.556, 52873.005 25/03/27,18:02:04,04,06,1, 11.9,1,1, 3.232, 10527.236, 420.582, 52873.052 25/03/27,18:02:04,05,06,1, 11.9,1,1, 3.232, 10527.248, 420.574, 52872.993 25/03/27,18:02:04,06,06,1, 11.9,1,1, 3.232, 10527.249, 420.615, 52872.936 25/03/27,18:02:04,07,06,1, 11.9,1,1, 3.232, 10527.266, 420.596, 52872.907 25/03/27,18:02:04,08,06,1, 11.9,1,1, 3.232, 10527.262, 420.593, 52872.964 25/03/27,18:02:04,09,06,1, 11.9,1,1, 3.232, 10527.270, 420.621, 52872.943 25/03/27,18:02:04,10,06,1, 11.9,1,1, 3.232, 10527.266, 420.626, 52872.926 25/03/27,18:02:04,11,06,1, 11.9,1,1, 3.232, 10527.270, 420.608, 52872.997 25/03/27,18:02:04,12,06,1, 11.9,1,1, 3.232, 10527.232, 420.641, 52872.978 25/03/27,18:02:04,13,06,1, 11.9,1,1, 3.232, 10527.255, 420.646, 52872.905 25/03/27,18:02:04,14,06,1, 11.9,1,1, 3.232, 10527.257, 420.674, 52872.900 25/03/27,18:02:04,15,06,1, 11.9,1,1, 3.232, 10527.240, 420.666, 52872.909 25/03/27,18:02:04,16,06,1, 11.9,1,1, 3.232, 10527.234, 420.676, 52872.941 25/03/27,18:02:04,17,06,1, 11.9,1,1, 3.232, 10527.258, 420.689, 52872.957 25/03/27,18:02:04,18,06,1, 11.9,1,1, 3.232, 10527.233, 420.688, 52872.952 25/03/27,18:02:04,19,06,1, 11.9,1,1, 3.232, 10527.248, 420.682, 52872.910 25/03/27,18:02:05,00,07,1, 11.9,1,1, 3.239, 10527.244, 420.682, 52872.910 25/03/27,18:02:05,01,07,1, 11.9,1,1, 3.239, 10527.235, 420.712, 52872.893 25/03/27,18:02:05,02,07,1, 11.9,1,1, 3.239, 10527.232, 420.737, 52872.880 25/03/27,18:02:05,03,07,1, 11.9,1,1, 3.239, 10527.212, 420.748, 52872.832 25/03/27,18:02:05,04,07,1, 11.9,1,1, 3.239, 10527.197, 420.741, 52872.867 25/03/27,18:02:05,05,07,1, 11.9,1,1, 3.239, 10527.198, 420.749, 52872.860 25/03/27,18:02:05,06,07,1, 11.9,1,1, 3.239, 10527.178, 420.761, 52872.836 25/03/27,18:02:05,07,07,1, 11.9,1,1, 3.239, 10527.201, 420.781, 52872.859 25/03/27,18:02:05,08,07,1, 11.9,1,1, 3.239, 10527.215, 420.785, 52872.867 25/03/27,18:02:05,09,07,1, 11.9,1,1, 3.239, 10527.220, 420.796, 52872.896 25/03/27,18:02:05,10,07,1, 11.9,1,1, 3.239, 10527.174, 420.790, 52872.907 25/03/27,18:02:05,11,07,1, 11.9,1,1, 3.239, 10527.197, 420.817, 52872.879 25/03/27,18:02:05,12,07,1, 11.9,1,1, 3.239, 10527.183, 420.827, 52872.891 25/03/27,18:02:05,13,07,1, 11.9,1,1, 3.239, 10527.196, 420.850, 52872.857 25/03/27,18:02:05,14,07,1, 11.9,1,1, 3.239, 10527.184, 420.854, 52872.833 25/03/27,18:02:05,15,07,1, 11.9,1,1, 3.239, 10527.196, 420.849, 52872.831 25/03/27,18:02:05,16,07,1, 11.9,1,1, 3.239, 10527.176, 420.845, 52872.767 25/03/27,18:02:05,17,07,1, 11.9,1,1, 3.239, 10527.164, 420.866, 52872.848 25/03/27,18:02:05,18,07,1, 11.9,1,1, 3.239, 10527.188, 420.876, 52872.835 25/03/27,18:02:05,19,07,1, 11.9,1,1, 3.239, 10527.185, 420.895, 52872.884 25/03/27,18:02:06,00,05,1, 12.0,1,1, 3.239, 10527.177, 420.895, 52872.884 25/03/27,18:02:06,01,05,1, 12.0,1,1, 3.239, 10527.180, 420.905, 52872.794 25/03/27,18:02:06,02,05,1, 12.0,1,1, 3.239, 10527.161, 420.895, 52872.794 25/03/27,18:02:06,03,05,1, 12.0,1,1, 3.239, 10527.165, 420.896, 52872.814 25/03/27,18:02:06,04,05,1, 12.0,1,1, 3.239, 10527.178, 420.951, 52872.804 25/03/27,18:02:06,05,05,1, 12.0,1,1, 3.239, 10527.162, 420.939, 52872.790 25/03/27,18:02:06,06,05,1, 12.0,1,1, 3.239, 10527.135, 420.948, 52872.797 25/03/27,18:02:06,07,05,1, 12.0,1,1, 3.239, 10527.151, 420.937, 52872.724 25/03/27,18:02:06,08,05,1, 12.0,1,1, 3.239, 10527.183, 420.960, 52872.810 25/03/27,18:02:06,09,05,1, 12.0,1,1, 3.239, 10527.154, 420.984, 52872.790 25/03/27,18:02:06,10,05,1, 12.0,1,1, 3.239, 10527.146, 420.956, 52872.711 25/03/27,18:02:06,11,05,1, 12.0,1,1, 3.239, 10527.154, 421.009, 52872.705 25/03/27,18:02:06,12,05,1, 12.0,1,1, 3.239, 10527.130, 420.968, 52872.748 25/03/27,18:02:06,13,05,1, 12.0,1,1, 3.239, 10527.139, 420.994, 52872.799 25/03/27,18:02:06,14,05,1, 12.0,1,1, 3.239, 10527.116, 421.000, 52872.777 25/03/27,18:02:06,15,05,1, 12.0,1,1, 3.239, 10527.145, 421.011, 52872.737 25/03/27,18:02:06,16,05,1, 12.0,1,1, 3.239, 10527.105, 421.026, 52872.693 25/03/27,18:02:06,17,05,1, 12.0,1,1, 3.239, 10527.134, 421.030, 52872.739 25/03/27,18:02:06,18,05,1, 12.0,1,1, 3.239, 10527.175, 420.973, 52872.153 25/03/27,18:02:06,19,05,1, 12.0,1,1, 3.239, 10527.065, 421.055, 52872.642 25/03/27,18:02:07,00,05,1, 11.9,1,1, 3.233, 10527.060, 421.055, 52872.642 25/03/27,18:02:07,01,05,1, 11.9,1,1, 3.233, 10527.092, 421.071, 52872.677 25/03/27,18:02:07,02,05,1, 11.9,1,1, 3.233, 10527.125, 421.084, 52872.696 25/03/27,18:02:07,03,05,1, 11.9,1,1, 3.233, 10527.146, 421.107, 52872.725 25/03/27,18:02:07,04,05,1, 11.9,1,1, 3.233, 10527.105, 421.102, 52872.665 25/03/27,18:02:07,05,05,1, 11.9,1,1, 3.233, 10527.120, 421.109, 52872.675 25/03/27,18:02:07,06,05,1, 11.9,1,1, 3.233, 10527.134, 421.101, 52872.639 25/03/27,18:02:07,07,05,1, 11.9,1,1, 3.233, 10527.140, 421.139, 52872.679 25/03/27,18:02:07,08,05,1, 11.9,1,1, 3.233, 10527.110, 421.109, 52872.658 25/03/27,18:02:07,09,05,1, 11.9,1,1, 3.233, 10527.120, 421.124, 52872.634 25/03/27,18:02:07,10,05,1, 11.9,1,1, 3.233, 10527.133, 421.166, 52872.671 25/03/27,18:02:07,11,05,1, 11.9,1,1, 3.233, 10527.112, 421.161, 52872.689 25/03/27,18:02:07,12,05,1, 11.9,1,1, 3.233, 10527.099, 421.157, 52872.690 25/03/27,18:02:07,13,05,1, 11.9,1,1, 3.233, 10527.115, 421.173, 52872.604 25/03/27,18:02:07,14,05,1, 11.9,1,1, 3.233, 10527.128, 421.167, 52872.628 25/03/27,18:02:07,15,05,1, 11.9,1,1, 3.233, 10527.129, 421.195, 52872.648 25/03/27,18:02:07,16,05,1, 11.9,1,1, 3.233, 10527.116, 421.219, 52872.631 25/03/27,18:02:07,17,05,1, 11.9,1,1, 3.233, 10527.126, 421.214, 52872.617 25/03/27,18:02:07,18,05,1, 11.9,1,1, 3.233, 10527.110, 421.226, 52872.636 25/03/27,18:02:07,19,05,1, 11.9,1,1, 3.233, 10527.113, 421.226, 52872.529 25/03/27,18:02:08,00,07,1, 11.9,1,1, 3.235, 10527.110, 421.226, 52872.529 25/03/27,18:02:08,01,07,1, 11.9,1,1, 3.235, 10527.110, 421.258, 52872.644 25/03/27,18:02:08,02,07,1, 11.9,1,1, 3.235, 10527.111, 421.237, 52872.628 25/03/27,18:02:08,03,07,1, 11.9,1,1, 3.235, 10527.106, 421.259, 52872.616 25/03/27,18:02:08,04,07,1, 11.9,1,1, 3.235, 10527.084, 421.267, 52872.612 25/03/27,18:02:08,05,07,1, 11.9,1,1, 3.235, 10527.102, 421.267, 52872.594 25/03/27,18:02:08,06,07,1, 11.9,1,1, 3.235, 10527.094, 421.271, 52872.483 25/03/27,18:02:08,07,07,1, 11.9,1,1, 3.235, 10527.092, 421.276, 52872.614 25/03/27,18:02:08,08,07,1, 11.9,1,1, 3.235, 10527.089, 421.289, 52872.484 25/03/27,18:02:08,09,07,1, 11.9,1,1, 3.235, 10527.091, 421.316, 52872.547 25/03/27,18:02:08,10,07,1, 11.9,1,1, 3.235, 10527.121, 421.311, 52872.483 25/03/27,18:02:08,11,07,1, 11.9,1,1, 3.235, 10527.075, 421.333, 52872.585 25/03/27,18:02:08,12,07,1, 11.9,1,1, 3.235, 10527.092, 421.331, 52872.584 25/03/27,18:02:08,13,07,1, 11.9,1,1, 3.235, 10527.094, 421.331, 52872.505 25/03/27,18:02:08,14,07,1, 11.9,1,1, 3.235, 10527.107, 421.346, 52872.492 25/03/27,18:02:08,15,07,1, 11.9,1,1, 3.235, 10527.093, 421.356, 52872.503 25/03/27,18:02:08,16,07,1, 11.9,1,1, 3.235, 10527.094, 421.360, 52872.537 25/03/27,18:02:08,17,07,1, 11.9,1,1, 3.235, 10527.109, 421.372, 52872.536 25/03/27,18:02:08,18,07,1, 11.9,1,1, 3.235, 10527.074, 421.379, 52872.557 25/03/27,18:02:08,19,07,1, 11.9,1,1, 3.235, 10527.088, 421.390, 52872.513 25/03/27,18:02:09,00,07,1, 12.0,1,1, 3.239, 10527.085, 421.390, 52872.513 25/03/27,18:02:09,01,07,1, 12.0,1,1, 3.239, 10527.072, 421.405, 52872.561 25/03/27,18:02:09,02,07,1, 12.0,1,1, 3.239, 10527.063, 421.418, 52872.526 25/03/27,18:02:09,03,07,1, 12.0,1,1, 3.239, 10527.080, 421.419, 52872.496 25/03/27,18:02:09,04,07,1, 12.0,1,1, 3.239, 10527.092, 421.420, 52872.418 25/03/27,18:02:09,05,07,1, 12.0,1,1, 3.239, 10527.096, 421.417, 52872.440 25/03/27,18:02:09,06,07,1, 12.0,1,1, 3.239, 10527.085, 421.438, 52872.534 25/03/27,18:02:09,07,07,1, 12.0,1,1, 3.239, 10527.059, 421.443, 52872.442 25/03/27,18:02:09,08,07,1, 12.0,1,1, 3.239, 10527.052, 421.449, 52872.331 25/03/27,18:02:09,09,07,1, 12.0,1,1, 3.239, 10527.090, 421.460, 52872.605 25/03/27,18:02:09,10,07,1, 12.0,1,1, 3.239, 10527.107, 421.465, 52872.453 25/03/27,18:02:09,11,07,1, 12.0,1,1, 3.239, 10527.115, 421.468, 52872.441 25/03/27,18:02:09,12,07,1, 12.0,1,1, 3.239, 10527.089, 421.494, 52872.483 25/03/27,18:02:09,13,07,1, 12.0,1,1, 3.239, 10527.088, 421.499, 52872.419 25/03/27,18:02:09,14,07,1, 12.0,1,1, 3.239, 10527.066, 421.518, 52872.481 25/03/27,18:02:09,15,07,1, 12.0,1,1, 3.239, 10527.070, 421.504, 52872.483 25/03/27,18:02:09,16,07,1, 12.0,1,1, 3.239, 10527.057, 421.532, 52872.448 25/03/27,18:02:09,17,07,1, 12.0,1,1, 3.239, 10527.070, 421.528, 52872.410 25/03/27,18:02:09,18,07,1, 12.0,1,1, 3.239, 10527.071, 421.543, 52872.455 25/03/27,18:02:09,19,07,1, 12.0,1,1, 3.239, 10527.055, 421.519, 52872.434 25/03/27,18:02:10,00,06,1, 11.8,1,1, 3.233, 10527.052, 421.519, 52872.434 25/03/27,18:02:10,01,06,1, 11.8,1,1, 3.233, 10527.050, 421.557, 52872.394 25/03/27,18:02:10,02,06,1, 11.8,1,1, 3.233, 10527.064, 421.572, 52872.394 25/03/27,18:02:10,03,06,1, 11.8,1,1, 3.233, 10527.075, 421.573, 52872.390 25/03/27,18:02:10,04,06,1, 11.8,1,1, 3.233, 10527.062, 421.572, 52872.366 25/03/27,18:02:10,05,06,1, 11.8,1,1, 3.233, 10527.067, 421.605, 52872.360 25/03/27,18:02:10,06,06,1, 11.8,1,1, 3.233, 10527.069, 421.605, 52872.316 25/03/27,18:02:10,07,06,1, 11.8,1,1, 3.233, 10527.055, 421.606, 52872.459 25/03/27,18:02:10,08,06,1, 11.8,1,1, 3.233, 10527.042, 421.632, 52872.336 25/03/27,18:02:10,09,06,1, 11.8,1,1, 3.233, 10527.042, 421.636, 52872.414 25/03/27,18:02:10,10,06,1, 11.8,1,1, 3.233, 10527.049, 421.644, 52872.410 25/03/27,18:02:10,11,06,1, 11.8,1,1, 3.233, 10527.064, 421.673, 52872.408 25/03/27,18:02:10,12,06,1, 11.8,1,1, 3.233, 10527.047, 421.647, 52872.299 25/03/27,18:02:10,13,06,1, 11.8,1,1, 3.233, 10527.037, 421.673, 52872.279 25/03/27,18:02:10,14,06,1, 11.8,1,1, 3.233, 10527.025, 421.663, 52872.329 25/03/27,18:02:10,15,06,1, 11.8,1,1, 3.233, 10527.026, 421.662, 52872.327 25/03/27,18:02:10,16,06,1, 11.8,1,1, 3.233, 10527.041, 421.688, 52872.304 25/03/27,18:02:10,17,06,1, 11.8,1,1, 3.233, 10527.017, 421.690, 52872.329 25/03/27,18:02:10,18,06,1, 11.8,1,1, 3.233, 10527.028, 421.692, 52872.310 25/03/27,18:02:10,19,06,1, 11.8,1,1, 3.233, 10527.040, 421.688, 52872.288 25/03/27,18:02:11,00,08,1, 11.9,1,1, 3.233, 10527.035, 421.688, 52872.288 25/03/27,18:02:11,01,08,1, 11.9,1,1, 3.233, 10527.042, 421.715, 52872.329 25/03/27,18:02:11,02,08,1, 11.9,1,1, 3.233, 10527.047, 421.735, 52872.317 25/03/27,18:02:11,03,08,1, 11.9,1,1, 3.233, 10527.048, 421.745, 52872.266 25/03/27,18:02:11,04,08,1, 11.9,1,1, 3.233, 10527.017, 421.731, 52872.250 25/03/27,18:02:11,05,08,1, 11.9,1,1, 3.233, 10527.023, 421.727, 52872.312 25/03/27,18:02:11,06,08,1, 11.9,1,1, 3.233, 10527.020, 421.755, 52872.260 25/03/27,18:02:11,07,08,1, 11.9,1,1, 3.233, 10527.038, 421.759, 52872.260 25/03/27,18:02:11,08,08,1, 11.9,1,1, 3.233, 10527.034, 421.766, 52872.242 25/03/27,18:02:11,09,08,1, 11.9,1,1, 3.233, 10527.067, 421.774, 52872.254 25/03/27,18:02:11,10,08,1, 11.9,1,1, 3.233, 10527.041, 421.777, 52872.197 25/03/27,18:02:11,11,08,1, 11.9,1,1, 3.233, 10527.027, 421.819, 52872.287 25/03/27,18:02:11,12,08,1, 11.9,1,1, 3.233, 10527.046, 421.812, 52872.210 25/03/27,18:02:11,13,08,1, 11.9,1,1, 3.233, 10527.047, 421.814, 52872.227 25/03/27,18:02:11,14,08,1, 11.9,1,1, 3.233, 10527.040, 421.811, 52872.201 25/03/27,18:02:11,15,08,1, 11.9,1,1, 3.233, 10527.062, 421.821, 52872.172 25/03/27,18:02:11,16,08,1, 11.9,1,1, 3.233, 10527.043, 421.854, 52872.435 25/03/27,18:02:11,17,08,1, 11.9,1,1, 3.233, 10527.057, 421.827, 52872.111 25/03/27,18:02:11,18,08,1, 11.9,1,1, 3.233, 10527.033, 421.852, 52872.158 25/03/27,18:02:11,19,08,1, 11.9,1,1, 3.233, 10527.019, 421.865, 52872.134 25/03/27,18:02:12,00,06,1, 11.9,1,1, 3.238, 10527.018, 421.865, 52872.134 25/03/27,18:02:12,01,06,1, 11.9,1,1, 3.238, 10527.069, 421.866, 52872.150 25/03/27,18:02:12,02,06,1, 11.9,1,1, 3.238, 10527.039, 421.877, 52872.121 25/03/27,18:02:12,03,06,1, 11.9,1,1, 3.238, 10527.064, 421.919, 52872.133 25/03/27,18:02:12,04,06,1, 11.9,1,1, 3.238, 10527.024, 421.900, 52872.172 25/03/27,18:02:12,05,06,1, 11.9,1,1, 3.238, 10527.034, 421.914, 52872.156 25/03/27,18:02:12,06,06,1, 11.9,1,1, 3.238, 10527.047, 421.914, 52872.159 25/03/27,18:02:12,07,06,1, 11.9,1,1, 3.238, 10527.044, 421.917, 52872.146 25/03/27,18:02:12,08,06,1, 11.9,1,1, 3.238, 10527.044, 421.931, 52872.116 25/03/27,18:02:12,09,06,1, 11.9,1,1, 3.238, 10527.047, 421.941, 52872.116 25/03/27,18:02:12,10,06,1, 11.9,1,1, 3.238, 10527.042, 421.950, 52872.142 25/03/27,18:02:12,11,06,1, 11.9,1,1, 3.238, 10527.049, 421.959, 52872.162 25/03/27,18:02:12,12,06,1, 11.9,1,1, 3.238, 10527.050, 421.976, 52872.158 25/03/27,18:02:12,13,06,1, 11.9,1,1, 3.238, 10527.034, 421.977, 52872.145 25/03/27,18:02:12,14,06,1, 11.9,1,1, 3.238, 10527.058, 421.969, 52872.147 25/03/27,18:02:12,15,06,1, 11.9,1,1, 3.238, 10527.066, 422.004, 52872.037 25/03/27,18:02:12,16,06,1, 11.9,1,1, 3.238, 10527.057, 421.985, 52872.072 25/03/27,18:02:12,17,06,1, 11.9,1,1, 3.238, 10527.061, 422.000, 52872.153 25/03/27,18:02:12,18,06,1, 11.9,1,1, 3.238, 10527.056, 422.025, 52872.114 25/03/27,18:02:12,19,06,1, 11.9,1,1, 3.238, 10527.052, 421.990, 52872.100 25/03/27,18:02:13,00,08,1, 11.9,1,1, 3.241, 10527.052, 421.990, 52872.100 25/03/27,18:02:13,01,08,1, 11.9,1,1, 3.241, 10527.054, 422.024, 52872.081 25/03/27,18:02:13,02,08,1, 11.9,1,1, 3.241, 10527.060, 422.040, 52872.096 25/03/27,18:02:13,03,08,1, 11.9,1,1, 3.241, 10527.052, 422.018, 52872.026 25/03/27,18:02:13,04,08,1, 11.9,1,1, 3.241, 10527.045, 422.062, 52872.083 25/03/27,18:02:13,05,08,1, 11.9,1,1, 3.241, 10527.070, 422.066, 52872.095 25/03/27,18:02:13,06,08,1, 11.9,1,1, 3.241, 10527.069, 422.066, 52872.031 25/03/27,18:02:13,07,08,1, 11.9,1,1, 3.241, 10527.056, 422.060, 52872.028 25/03/27,18:02:13,08,08,1, 11.9,1,1, 3.241, 10527.066, 422.077, 52871.978 25/03/27,18:02:13,09,08,1, 11.9,1,1, 3.241, 10527.066, 422.097, 52872.051 25/03/27,18:02:13,10,08,1, 11.9,1,1, 3.241, 10527.071, 422.117, 52872.032 25/03/27,18:02:13,11,08,1, 11.9,1,1, 3.241, 10527.065, 422.087, 52872.003 25/03/27,18:02:13,12,08,1, 11.9,1,1, 3.241, 10527.044, 422.109, 52872.020 25/03/27,18:02:13,13,08,1, 11.9,1,1, 3.241, 10527.058, 422.123, 52872.041 25/03/27,18:02:13,14,08,1, 11.9,1,1, 3.241, 10527.071, 422.106, 52872.020 25/03/27,18:02:13,15,08,1, 11.9,1,1, 3.241, 10527.062, 422.146, 52871.951 25/03/27,18:02:13,16,08,1, 11.9,1,1, 3.241, 10527.031, 422.150, 52871.932 25/03/27,18:02:13,17,08,1, 11.9,1,1, 3.241, 10527.037, 422.145, 52871.976 25/03/27,18:02:13,18,08,1, 11.9,1,1, 3.241, 10527.058, 422.122, 52871.991 25/03/27,18:02:13,19,08,1, 11.9,1,1, 3.241, 10527.042, 422.139, 52871.938 25/03/27,18:02:14,00,07,1, 11.9,1,1, 3.242, 10527.035, 422.139, 52871.938 25/03/27,18:02:14,01,07,1, 11.9,1,1, 3.242, 10527.040, 422.138, 52871.922 25/03/27,18:02:14,02,07,1, 11.9,1,1, 3.242, 10527.046, 422.151, 52871.921 25/03/27,18:02:14,03,07,1, 11.9,1,1, 3.242, 10527.045, 422.195, 52872.013 25/03/27,18:02:14,04,07,1, 11.9,1,1, 3.242, 10527.029, 422.201, 52871.968 25/03/27,18:02:14,05,07,1, 11.9,1,1, 3.242, 10527.023, 422.192, 52871.889 25/03/27,18:02:14,06,07,1, 11.9,1,1, 3.242, 10527.033, 422.171, 52871.896 25/03/27,18:02:14,07,07,1, 11.9,1,1, 3.242, 10527.027, 422.192, 52871.907 25/03/27,18:02:14,08,07,1, 11.9,1,1, 3.242, 10527.043, 422.192, 52871.909 25/03/27,18:02:14,09,07,1, 11.9,1,1, 3.242, 10527.037, 422.227, 52871.947 25/03/27,18:02:14,10,07,1, 11.9,1,1, 3.242, 10527.025, 422.237, 52871.946 25/03/27,18:02:14,11,07,1, 11.9,1,1, 3.242, 10527.025, 422.238, 52871.879 25/03/27,18:02:14,12,07,1, 11.9,1,1, 3.242, 10526.992, 422.258, 52871.871 25/03/27,18:02:14,13,07,1, 11.9,1,1, 3.242, 10527.008, 422.255, 52871.878 25/03/27,18:02:14,14,07,1, 11.9,1,1, 3.242, 10527.021, 422.262, 52871.847 25/03/27,18:02:14,15,07,1, 11.9,1,1, 3.242, 10526.992, 422.276, 52871.923 25/03/27,18:02:14,16,07,1, 11.9,1,1, 3.242, 10527.023, 422.282, 52871.895 25/03/27,18:02:14,17,07,1, 11.9,1,1, 3.242, 10527.034, 422.270, 52871.835 25/03/27,18:02:14,18,07,1, 11.9,1,1, 3.242, 10527.010, 422.280, 52871.765 25/03/27,18:02:14,19,07,1, 11.9,1,1, 3.242, 10526.989, 422.328, 52871.871 25/03/27,18:02:15,00,07,1, 11.9,1,1, 3.237, 10526.985, 422.328, 52871.871 25/03/27,18:02:15,01,07,1, 11.9,1,1, 3.237, 10527.011, 422.321, 52871.836 25/03/27,18:02:15,02,07,1, 11.9,1,1, 3.237, 10526.988, 422.336, 52871.923 25/03/27,18:02:15,03,07,1, 11.9,1,1, 3.237, 10527.001, 422.359, 52871.801 25/03/27,18:02:15,04,07,1, 11.9,1,1, 3.237, 10527.016, 422.351, 52871.785 25/03/27,18:02:15,05,07,1, 11.9,1,1, 3.237, 10527.003, 422.356, 52871.748 25/03/27,18:02:15,06,07,1, 11.9,1,1, 3.237, 10526.997, 422.357, 52871.810 25/03/27,18:02:15,07,07,1, 11.9,1,1, 3.237, 10527.003, 422.354, 52871.789 25/03/27,18:02:15,08,07,1, 11.9,1,1, 3.237, 10527.001, 422.364, 52871.752 25/03/27,18:02:15,09,07,1, 11.9,1,1, 3.237, 10526.988, 422.379, 52871.829 25/03/27,18:02:15,10,07,1, 11.9,1,1, 3.237, 10526.952, 422.394, 52871.744 25/03/27,18:02:15,11,07,1, 11.9,1,1, 3.237, 10526.999, 422.387, 52871.716 25/03/27,18:02:15,12,07,1, 11.9,1,1, 3.237, 10526.967, 422.382, 52871.805 25/03/27,18:02:15,13,07,1, 11.9,1,1, 3.237, 10526.985, 422.413, 52871.766 25/03/27,18:02:15,14,07,1, 11.9,1,1, 3.237, 10526.988, 422.409, 52871.756 25/03/27,18:02:15,15,07,1, 11.9,1,1, 3.237, 10526.988, 422.402, 52871.821 25/03/27,18:02:15,16,07,1, 11.9,1,1, 3.237, 10526.982, 422.420, 52871.808 25/03/27,18:02:15,17,07,1, 11.9,1,1, 3.237, 10526.986, 422.423, 52871.718 25/03/27,18:02:15,18,07,1, 11.9,1,1, 3.237, 10526.961, 422.456, 52871.749 25/03/27,18:02:15,19,07,1, 11.9,1,1, 3.237, 10526.986, 422.436, 52871.749 25/03/27,18:02:16,00,08,1, 11.9,1,1, 3.238, 10526.985, 422.436, 52871.749 25/03/27,18:02:16,01,08,1, 11.9,1,1, 3.238, 10526.977, 422.458, 52871.726 25/03/27,18:02:16,02,08,1, 11.9,1,1, 3.238, 10526.951, 422.482, 52871.720 25/03/27,18:02:16,03,08,1, 11.9,1,1, 3.238, 10526.964, 422.473, 52871.717 25/03/27,18:02:16,04,08,1, 11.9,1,1, 3.238, 10526.937, 422.478, 52871.720 25/03/27,18:02:16,05,08,1, 11.9,1,1, 3.238, 10526.925, 422.493, 52871.725 25/03/27,18:02:16,06,08,1, 11.9,1,1, 3.238, 10526.940, 422.494, 52871.692 25/03/27,18:02:16,07,08,1, 11.9,1,1, 3.238, 10526.943, 422.504, 52871.688 25/03/27,18:02:16,08,08,1, 11.9,1,1, 3.238, 10526.947, 422.508, 52871.669 25/03/27,18:02:16,09,08,1, 11.9,1,1, 3.238, 10526.932, 422.529, 52871.687 25/03/27,18:02:16,10,08,1, 11.9,1,1, 3.238, 10526.935, 422.535, 52871.650 25/03/27,18:02:16,11,08,1, 11.9,1,1, 3.238, 10526.929, 422.538, 52871.621 25/03/27,18:02:16,12,08,1, 11.9,1,1, 3.238, 10526.925, 422.577, 52871.721 25/03/27,18:02:16,13,08,1, 11.9,1,1, 3.238, 10526.949, 422.582, 52871.834 25/03/27,18:02:16,14,08,1, 11.9,1,1, 3.238, 10526.935, 422.574, 52871.622 25/03/27,18:02:16,15,08,1, 11.9,1,1, 3.238, 10526.939, 422.563, 52871.589 25/03/27,18:02:16,16,08,1, 11.9,1,1, 3.238, 10526.930, 422.564, 52871.631 25/03/27,18:02:16,17,08,1, 11.9,1,1, 3.238, 10526.930, 422.586, 52871.649 25/03/27,18:02:16,18,08,1, 11.9,1,1, 3.238, 10526.948, 422.600, 52871.616 25/03/27,18:02:16,19,08,1, 11.9,1,1, 3.238, 10526.943, 422.629, 52871.611 25/03/27,18:02:17,00,08,1, 11.9,1,1, 3.241, 10526.943, 422.629, 52871.611 25/03/27,18:02:17,01,08,1, 11.9,1,1, 3.241, 10526.901, 422.621, 52871.619 25/03/27,18:02:17,02,08,1, 11.9,1,1, 3.241, 10526.931, 422.652, 52871.641 25/03/27,18:02:17,03,08,1, 11.9,1,1, 3.241, 10526.901, 422.659, 52871.584 25/03/27,18:02:17,04,08,1, 11.9,1,1, 3.241, 10526.909, 422.664, 52871.616 25/03/27,18:02:17,05,08,1, 11.9,1,1, 3.241, 10526.911, 422.658, 52871.604 25/03/27,18:02:17,06,08,1, 11.9,1,1, 3.241, 10526.897, 422.665, 52871.618 25/03/27,18:02:17,07,08,1, 11.9,1,1, 3.241, 10526.928, 422.693, 52871.591 25/03/27,18:02:17,08,08,1, 11.9,1,1, 3.241, 10526.903, 422.705, 52871.563 25/03/27,18:02:17,09,08,1, 11.9,1,1, 3.241, 10526.878, 422.697, 52871.570 25/03/27,18:02:17,10,08,1, 11.9,1,1, 3.241, 10526.880, 422.716, 52871.589 25/03/27,18:02:17,11,08,1, 11.9,1,1, 3.241, 10526.891, 422.723, 52871.383 25/03/27,18:02:17,12,08,1, 11.9,1,1, 3.241, 10526.861, 422.737, 52871.568 25/03/27,18:02:17,13,08,1, 11.9,1,1, 3.241, 10526.847, 422.737, 52871.653 25/03/27,18:02:17,14,08,1, 11.9,1,1, 3.241, 10526.866, 422.733, 52871.642 25/03/27,18:02:17,15,08,1, 11.9,1,1, 3.241, 10526.873, 422.759, 52871.533 25/03/27,18:02:17,16,08,1, 11.9,1,1, 3.241, 10526.866, 422.778, 52871.586 25/03/27,18:02:17,17,08,1, 11.9,1,1, 3.241, 10526.886, 422.801, 52871.588 25/03/27,18:02:17,18,08,1, 11.9,1,1, 3.241, 10526.857, 422.793, 52871.589 25/03/27,18:02:17,19,08,1, 11.9,1,1, 3.241, 10526.860, 422.795, 52871.534 25/03/27,18:02:18,00,08,1, 11.9,1,1, 3.239, 10526.860, 422.795, 52871.534 25/03/27,18:02:18,01,08,1, 11.9,1,1, 3.239, 10526.864, 422.817, 52871.505 25/03/27,18:02:18,02,08,1, 11.9,1,1, 3.239, 10526.865, 422.824, 52871.524 25/03/27,18:02:18,03,08,1, 11.9,1,1, 3.239, 10526.863, 422.816, 52871.523 25/03/27,18:02:18,04,08,1, 11.9,1,1, 3.239, 10526.869, 422.859, 52871.546 25/03/27,18:02:18,05,08,1, 11.9,1,1, 3.239, 10526.850, 422.848, 52871.516 25/03/27,18:02:18,06,08,1, 11.9,1,1, 3.239, 10526.853, 422.855, 52871.516 25/03/27,18:02:18,07,08,1, 11.9,1,1, 3.239, 10526.839, 422.877, 52871.577 25/03/27,18:02:18,08,08,1, 11.9,1,1, 3.239, 10526.850, 422.879, 52871.472 25/03/27,18:02:18,09,08,1, 11.9,1,1, 3.239, 10526.842, 422.878, 52871.503 25/03/27,18:02:18,10,08,1, 11.9,1,1, 3.239, 10526.805, 422.884, 52871.518 25/03/27,18:02:18,11,08,1, 11.9,1,1, 3.239, 10526.826, 422.896, 52871.495 25/03/27,18:02:18,12,08,1, 11.9,1,1, 3.239, 10526.831, 422.921, 52871.513 25/03/27,18:02:18,13,08,1, 11.9,1,1, 3.239, 10526.860, 422.932, 52871.523 25/03/27,18:02:18,14,08,1, 11.9,1,1, 3.239, 10526.827, 422.939, 52871.540 25/03/27,18:02:18,15,08,1, 11.9,1,1, 3.239, 10526.816, 422.948, 52871.562 25/03/27,18:02:18,16,08,1, 11.9,1,1, 3.239, 10526.826, 422.935, 52871.522 25/03/27,18:02:18,17,08,1, 11.9,1,1, 3.239, 10526.839, 422.962, 52871.506 25/03/27,18:02:18,18,08,1, 11.9,1,1, 3.239, 10526.824, 422.973, 52871.496 25/03/27,18:02:18,19,08,1, 11.9,1,1, 3.239, 10526.836, 422.970, 52871.448 25/03/27,18:02:19,00,08,1, 11.9,1,1, 3.239, 10526.835, 422.970, 52871.448 25/03/27,18:02:19,01,08,1, 11.9,1,1, 3.239, 10526.816, 423.005, 52871.475 25/03/27,18:02:19,02,08,1, 11.9,1,1, 3.239, 10526.816, 423.004, 52871.519 25/03/27,18:02:19,03,08,1, 11.9,1,1, 3.239, 10526.814, 423.005, 52871.445 25/03/27,18:02:19,04,08,1, 11.9,1,1, 3.239, 10526.808, 423.040, 52871.453 25/03/27,18:02:19,05,08,1, 11.9,1,1, 3.239, 10526.795, 423.018, 52871.438 25/03/27,18:02:19,06,08,1, 11.9,1,1, 3.239, 10526.794, 423.032, 52871.485 25/03/27,18:02:19,07,08,1, 11.9,1,1, 3.239, 10526.812, 423.065, 52871.399 25/03/27,18:02:19,08,08,1, 11.9,1,1, 3.239, 10526.808, 423.076, 52871.416 25/03/27,18:02:19,09,08,1, 11.9,1,1, 3.239, 10526.782, 423.075, 52871.437 25/03/27,18:02:19,10,08,1, 11.9,1,1, 3.239, 10526.772, 423.085, 52871.408 25/03/27,18:02:19,11,08,1, 11.9,1,1, 3.239, 10526.785, 423.088, 52871.438 25/03/27,18:02:19,12,08,1, 11.9,1,1, 3.239, 10526.789, 423.100, 52871.483 25/03/27,18:02:19,13,08,1, 11.9,1,1, 3.239, 10526.794, 423.066, 52871.418 25/03/27,18:02:19,14,08,1, 11.9,1,1, 3.239, 10526.778, 423.094, 52871.423 25/03/27,18:02:19,15,08,1, 11.9,1,1, 3.239, 10526.756, 423.138, 52871.412 25/03/27,18:02:19,16,08,1, 11.9,1,1, 3.239, 10526.781, 423.142, 52871.422 25/03/27,18:02:19,17,08,1, 11.9,1,1, 3.239, 10526.783, 423.152, 52871.371 25/03/27,18:02:19,18,08,1, 11.9,1,1, 3.239, 10526.772, 423.165, 52871.401 25/03/27,18:02:19,19,08,1, 11.9,1,1, 3.239, 10526.743, 423.153, 52871.343 25/03/27,18:02:20,00,07,1, 12.0,1,1, 3.245, 10526.743, 423.153, 52871.343 25/03/27,18:02:20,01,07,1, 12.0,1,1, 3.245, 10526.750, 423.165, 52871.327 25/03/27,18:02:20,02,07,1, 12.0,1,1, 3.245, 10526.754, 423.185, 52871.401 25/03/27,18:02:20,03,07,1, 12.0,1,1, 3.245, 10526.727, 423.202, 52871.383 25/03/27,18:02:20,04,07,1, 12.0,1,1, 3.245, 10526.738, 423.221, 52871.355 25/03/27,18:02:20,05,07,1, 12.0,1,1, 3.245, 10526.726, 423.204, 52871.377 25/03/27,18:02:20,06,07,1, 12.0,1,1, 3.245, 10526.749, 423.214, 52871.352 25/03/27,18:02:20,07,07,1, 12.0,1,1, 3.245, 10526.719, 423.219, 52871.343 25/03/27,18:02:20,08,07,1, 12.0,1,1, 3.245, 10526.717, 423.227, 52871.319 25/03/27,18:02:20,09,07,1, 12.0,1,1, 3.245, 10526.704, 423.255, 52871.301 25/03/27,18:02:20,10,07,1, 12.0,1,1, 3.245, 10526.689, 423.265, 52871.332 25/03/27,18:02:20,11,07,1, 12.0,1,1, 3.245, 10526.703, 423.260, 52871.334 25/03/27,18:02:20,12,07,1, 12.0,1,1, 3.245, 10526.698, 423.277, 52871.270 25/03/27,18:02:20,13,07,1, 12.0,1,1, 3.245, 10526.692, 423.279, 52871.298 25/03/27,18:02:20,14,07,1, 12.0,1,1, 3.245, 10526.686, 423.304, 52871.320 25/03/27,18:02:20,15,07,1, 12.0,1,1, 3.245, 10526.675, 423.313, 52871.245 25/03/27,18:02:20,16,07,1, 12.0,1,1, 3.245, 10526.673, 423.289, 52871.257 25/03/27,18:02:20,17,07,1, 12.0,1,1, 3.245, 10526.681, 423.320, 52871.313 25/03/27,18:02:20,18,07,1, 12.0,1,1, 3.245, 10526.673, 423.333, 52871.278 25/03/27,18:02:20,19,07,1, 12.0,1,1, 3.245, 10526.666, 423.324, 52871.265 25/03/27,18:02:21,00,07,1, 11.9,1,1, 3.234, 10526.659, 423.324, 52871.265 25/03/27,18:02:21,01,07,1, 11.9,1,1, 3.234, 10526.667, 423.348, 52871.206 25/03/27,18:02:21,02,07,1, 11.9,1,1, 3.234, 10526.652, 423.362, 52871.237 25/03/27,18:02:21,03,07,1, 11.9,1,1, 3.234, 10526.658, 423.372, 52871.283 25/03/27,18:02:21,04,07,1, 11.9,1,1, 3.234, 10526.653, 423.369, 52871.279 25/03/27,18:02:21,05,07,1, 11.9,1,1, 3.234, 10526.651, 423.364, 52871.238 25/03/27,18:02:21,06,07,1, 11.9,1,1, 3.234, 10526.625, 423.379, 52871.217 25/03/27,18:02:21,07,07,1, 11.9,1,1, 3.234, 10526.627, 423.423, 52871.229 25/03/27,18:02:21,08,07,1, 11.9,1,1, 3.234, 10526.626, 423.431, 52871.247 25/03/27,18:02:21,09,07,1, 11.9,1,1, 3.234, 10526.620, 423.417, 52871.245 25/03/27,18:02:21,10,07,1, 11.9,1,1, 3.234, 10526.618, 423.424, 52871.270 25/03/27,18:02:21,11,07,1, 11.9,1,1, 3.234, 10526.591, 423.434, 52871.226 25/03/27,18:02:21,12,07,1, 11.9,1,1, 3.234, 10526.599, 423.466, 52871.215 25/03/27,18:02:21,13,07,1, 11.9,1,1, 3.234, 10526.572, 423.450, 52871.272 25/03/27,18:02:21,14,07,1, 11.9,1,1, 3.234, 10526.577, 423.464, 52871.210 25/03/27,18:02:21,15,07,1, 11.9,1,1, 3.234, 10526.560, 423.477, 52871.236 25/03/27,18:02:21,16,07,1, 11.9,1,1, 3.234, 10526.579, 423.478, 52871.225 25/03/27,18:02:21,17,07,1, 11.9,1,1, 3.234, 10526.572, 423.497, 52871.222 25/03/27,18:02:21,18,07,1, 11.9,1,1, 3.234, 10526.559, 423.506, 52871.160 25/03/27,18:02:21,19,07,1, 11.9,1,1, 3.234, 10526.556, 423.504, 52871.202 25/03/27,18:02:22,00,07,1, 12.0,1,1, 3.242, 10526.551, 423.504, 52871.202 25/03/27,18:02:22,01,07,1, 12.0,1,1, 3.242, 10526.553, 423.522, 52871.184 25/03/27,18:02:22,02,07,1, 12.0,1,1, 3.242, 10526.520, 423.510, 52871.126 25/03/27,18:02:22,03,07,1, 12.0,1,1, 3.242, 10526.549, 423.540, 52871.105 25/03/27,18:02:22,04,07,1, 12.0,1,1, 3.242, 10526.562, 423.521, 52871.182 25/03/27,18:02:22,05,07,1, 12.0,1,1, 3.242, 10526.512, 423.545, 52871.091 25/03/27,18:02:22,06,07,1, 12.0,1,1, 3.242, 10526.533, 423.554, 52871.167 25/03/27,18:02:22,07,07,1, 12.0,1,1, 3.242, 10526.548, 423.575, 52871.178 25/03/27,18:02:22,08,07,1, 12.0,1,1, 3.242, 10526.530, 423.579, 52871.123 25/03/27,18:02:22,09,07,1, 12.0,1,1, 3.242, 10526.513, 423.588, 52871.116 25/03/27,18:02:22,10,07,1, 12.0,1,1, 3.242, 10526.534, 423.595, 52871.152 25/03/27,18:02:22,11,07,1, 12.0,1,1, 3.242, 10526.525, 423.603, 52871.107 25/03/27,18:02:22,12,07,1, 12.0,1,1, 3.242, 10526.501, 423.593, 52871.074 25/03/27,18:02:22,13,07,1, 12.0,1,1, 3.242, 10526.498, 423.622, 52871.107 25/03/27,18:02:22,14,07,1, 12.0,1,1, 3.242, 10526.512, 423.613, 52871.128 25/03/27,18:02:22,15,07,1, 12.0,1,1, 3.242, 10526.475, 423.630, 52871.082 25/03/27,18:02:22,16,07,1, 12.0,1,1, 3.242, 10526.478, 423.620, 52871.070 25/03/27,18:02:22,17,07,1, 12.0,1,1, 3.242, 10526.484, 423.638, 52871.073 25/03/27,18:02:22,18,07,1, 12.0,1,1, 3.242, 10526.451, 423.656, 52871.079 25/03/27,18:02:22,19,07,1, 12.0,1,1, 3.242, 10526.463, 423.636, 52871.006 25/03/27,18:02:23,00,07,1, 12.0,1,1, 3.233, 10526.459, 423.636, 52871.006 25/03/27,18:02:23,01,07,1, 12.0,1,1, 3.233, 10526.450, 423.668, 52871.060 25/03/27,18:02:23,02,07,1, 12.0,1,1, 3.233, 10526.440, 423.667, 52871.011 25/03/27,18:02:23,03,07,1, 12.0,1,1, 3.233, 10526.456, 423.669, 52871.048 25/03/27,18:02:23,04,07,1, 12.0,1,1, 3.233, 10526.402, 423.675, 52871.058 25/03/27,18:02:23,05,07,1, 12.0,1,1, 3.233, 10526.405, 423.687, 52871.098 25/03/27,18:02:23,06,07,1, 12.0,1,1, 3.233, 10526.412, 423.710, 52871.060 25/03/27,18:02:23,07,07,1, 12.0,1,1, 3.233, 10526.389, 423.723, 52871.033 25/03/27,18:02:23,08,07,1, 12.0,1,1, 3.233, 10526.387, 423.740, 52870.964 25/03/27,18:02:23,09,07,1, 12.0,1,1, 3.233, 10526.407, 423.726, 52871.094 25/03/27,18:02:23,10,07,1, 12.0,1,1, 3.233, 10526.383, 423.737, 52871.047 25/03/27,18:02:23,11,07,1, 12.0,1,1, 3.233, 10526.390, 423.721, 52871.033 25/03/27,18:02:23,12,07,1, 12.0,1,1, 3.233, 10526.353, 423.752, 52871.006 25/03/27,18:02:23,13,07,1, 12.0,1,1, 3.233, 10526.371, 423.768, 52870.972 25/03/27,18:02:23,14,07,1, 12.0,1,1, 3.233, 10526.361, 423.749, 52870.932 25/03/27,18:02:23,15,07,1, 12.0,1,1, 3.233, 10526.341, 423.756, 52870.905 25/03/27,18:02:23,16,07,1, 12.0,1,1, 3.233, 10526.340, 423.780, 52870.950 25/03/27,18:02:23,17,07,1, 12.0,1,1, 3.233, 10526.347, 423.773, 52870.927 25/03/27,18:02:23,18,07,1, 12.0,1,1, 3.233, 10526.343, 423.760, 52870.928 25/03/27,18:02:23,19,07,1, 12.0,1,1, 3.233, 10526.306, 423.784, 52870.988 25/03/27,18:02:24,00,06,1, 11.8,1,1, 3.232, 10526.301, 423.784, 52870.988 25/03/27,18:02:24,01,06,1, 11.8,1,1, 3.232, 10526.302, 423.783, 52870.972 25/03/27,18:02:24,02,06,1, 11.8,1,1, 3.232, 10526.316, 423.801, 52870.934 25/03/27,18:02:24,03,06,1, 11.8,1,1, 3.232, 10526.310, 423.815, 52870.957 25/03/27,18:02:24,04,06,1, 11.8,1,1, 3.232, 10526.282, 423.793, 52870.931 25/03/27,18:02:24,05,06,1, 11.8,1,1, 3.232, 10526.285, 423.800, 52870.938 25/03/27,18:02:24,06,06,1, 11.8,1,1, 3.232, 10526.274, 423.797, 52870.873 25/03/27,18:02:24,07,06,1, 11.8,1,1, 3.232, 10526.281, 423.808, 52870.949 25/03/27,18:02:24,08,06,1, 11.8,1,1, 3.232, 10526.283, 423.802, 52870.928 25/03/27,18:02:24,09,06,1, 11.8,1,1, 3.232, 10526.277, 423.793, 52870.872 25/03/27,18:02:24,10,06,1, 11.8,1,1, 3.232, 10526.251, 423.823, 52870.879 25/03/27,18:02:24,11,06,1, 11.8,1,1, 3.232, 10526.263, 423.846, 52870.907 25/03/27,18:02:24,12,06,1, 11.8,1,1, 3.232, 10526.239, 423.839, 52870.844 25/03/27,18:02:24,13,06,1, 11.8,1,1, 3.232, 10526.240, 423.850, 52870.925 25/03/27,18:02:24,14,06,1, 11.8,1,1, 3.232, 10526.222, 423.828, 52870.901 25/03/27,18:02:24,15,06,1, 11.8,1,1, 3.232, 10526.210, 423.839, 52870.837 25/03/27,18:02:24,16,06,1, 11.8,1,1, 3.232, 10526.238, 423.853, 52870.891 25/03/27,18:02:24,17,06,1, 11.8,1,1, 3.232, 10526.217, 423.870, 52870.849 25/03/27,18:02:24,18,06,1, 11.8,1,1, 3.232, 10526.208, 423.855, 52870.887 25/03/27,18:02:24,19,06,1, 11.8,1,1, 3.232, 10526.210, 423.865, 52870.878 25/03/27,18:02:25,00,07,1, 11.9,1,1, 3.231, 10526.209, 423.865, 52870.878 25/03/27,18:02:25,01,07,1, 11.9,1,1, 3.231, 10526.168, 423.886, 52870.844 25/03/27,18:02:25,02,07,1, 11.9,1,1, 3.231, 10526.189, 423.887, 52870.822 25/03/27,18:02:25,03,07,1, 11.9,1,1, 3.231, 10526.161, 423.890, 52870.876 25/03/27,18:02:25,04,07,1, 11.9,1,1, 3.231, 10526.170, 423.900, 52870.859 25/03/27,18:02:25,05,07,1, 11.9,1,1, 3.231, 10526.157, 423.919, 52870.898 25/03/27,18:02:25,06,07,1, 11.9,1,1, 3.231, 10526.134, 423.888, 52870.789 25/03/27,18:02:25,07,07,1, 11.9,1,1, 3.231, 10526.145, 423.924, 52870.853 25/03/27,18:02:25,08,07,1, 11.9,1,1, 3.231, 10526.150, 423.927, 52870.832 25/03/27,18:02:25,09,07,1, 11.9,1,1, 3.231, 10526.122, 423.917, 52870.817 25/03/27,18:02:25,10,07,1, 11.9,1,1, 3.231, 10526.098, 423.934, 52870.790 25/03/27,18:02:25,11,07,1, 11.9,1,1, 3.231, 10526.094, 423.914, 52870.769 25/03/27,18:02:25,12,07,1, 11.9,1,1, 3.231, 10526.087, 423.942, 52870.826 25/03/27,18:02:25,13,07,1, 11.9,1,1, 3.231, 10526.080, 423.931, 52870.834 25/03/27,18:02:25,14,07,1, 11.9,1,1, 3.231, 10526.063, 423.935, 52870.789 25/03/27,18:02:25,15,07,1, 11.9,1,1, 3.231, 10526.089, 423.974, 52870.773 25/03/27,18:02:25,16,07,1, 11.9,1,1, 3.231, 10526.065, 423.965, 52870.724 25/03/27,18:02:25,17,07,1, 11.9,1,1, 3.231, 10526.072, 423.973, 52870.794 25/03/27,18:02:25,18,07,1, 11.9,1,1, 3.231, 10526.039, 423.986, 52870.726 25/03/27,18:02:25,19,07,1, 11.9,1,1, 3.231, 10526.032, 423.996, 52870.778 25/03/27,18:02:26,00,05,1, 11.9,1,1, 3.242, 10526.025, 423.996, 52870.778 25/03/27,18:02:26,01,05,1, 11.9,1,1, 3.242, 10526.039, 423.992, 52870.708 25/03/27,18:02:26,02,05,1, 11.9,1,1, 3.242, 10526.033, 423.999, 52870.724 25/03/27,18:02:26,03,05,1, 11.9,1,1, 3.242, 10526.010, 423.996, 52870.717 25/03/27,18:02:26,04,05,1, 11.9,1,1, 3.242, 10526.031, 423.981, 52870.781 25/03/27,18:02:26,05,05,1, 11.9,1,1, 3.242, 10525.989, 423.988, 52870.746 25/03/27,18:02:26,06,05,1, 11.9,1,1, 3.242, 10526.012, 424.009, 52870.737 25/03/27,18:02:26,07,05,1, 11.9,1,1, 3.242, 10525.982, 424.034, 52870.741 25/03/27,18:02:26,08,05,1, 11.9,1,1, 3.242, 10525.969, 424.008, 52870.708 25/03/27,18:02:26,09,05,1, 11.9,1,1, 3.242, 10525.973, 424.026, 52870.760 25/03/27,18:02:26,10,05,1, 11.9,1,1, 3.242, 10525.972, 424.027, 52870.707 25/03/27,18:02:26,11,05,1, 11.9,1,1, 3.242, 10525.953, 424.013, 52870.655 25/03/27,18:02:26,12,05,1, 11.9,1,1, 3.242, 10525.959, 424.035, 52870.683 25/03/27,18:02:26,13,05,1, 11.9,1,1, 3.242, 10525.964, 424.035, 52870.690 25/03/27,18:02:26,14,05,1, 11.9,1,1, 3.242, 10525.937, 424.051, 52870.732 25/03/27,18:02:26,15,05,1, 11.9,1,1, 3.242, 10525.900, 424.053, 52870.730 25/03/27,18:02:26,16,05,1, 11.9,1,1, 3.242, 10525.915, 424.052, 52870.685 25/03/27,18:02:26,17,05,1, 11.9,1,1, 3.242, 10525.909, 424.074, 52870.684 25/03/27,18:02:26,18,05,1, 11.9,1,1, 3.242, 10525.911, 424.027, 52870.661 25/03/27,18:02:26,19,05,1, 11.9,1,1, 3.242, 10525.886, 424.054, 52870.663 25/03/27,18:02:27,00,06,1, 11.9,1,1, 3.240, 10525.883, 424.054, 52870.663 25/03/27,18:02:27,01,06,1, 11.9,1,1, 3.240, 10525.871, 424.064, 52870.629 25/03/27,18:02:27,02,06,1, 11.9,1,1, 3.240, 10525.872, 424.066, 52870.643 25/03/27,18:02:27,03,06,1, 11.9,1,1, 3.240, 10525.851, 424.061, 52870.672 25/03/27,18:02:27,04,06,1, 11.9,1,1, 3.240, 10525.871, 424.070, 52870.678 25/03/27,18:02:27,05,06,1, 11.9,1,1, 3.240, 10525.865, 424.073, 52870.617 25/03/27,18:02:27,06,06,1, 11.9,1,1, 3.240, 10525.860, 424.071, 52870.530 25/03/27,18:02:27,07,06,1, 11.9,1,1, 3.240, 10525.835, 424.062, 52870.583 25/03/27,18:02:27,08,06,1, 11.9,1,1, 3.240, 10525.842, 424.066, 52870.579 25/03/27,18:02:27,09,06,1, 11.9,1,1, 3.240, 10525.839, 424.062, 52870.580 25/03/27,18:02:27,10,06,1, 11.9,1,1, 3.240, 10525.818, 424.053, 52870.588 25/03/27,18:02:27,11,06,1, 11.9,1,1, 3.240, 10525.826, 424.061, 52870.597 25/03/27,18:02:27,12,06,1, 11.9,1,1, 3.240, 10525.801, 424.045, 52870.547 25/03/27,18:02:27,13,06,1, 11.9,1,1, 3.240, 10525.760, 424.062, 52870.553 25/03/27,18:02:27,14,06,1, 11.9,1,1, 3.240, 10525.757, 424.066, 52870.546 25/03/27,18:02:27,15,06,1, 11.9,1,1, 3.240, 10525.779, 424.072, 52870.617 25/03/27,18:02:27,16,06,1, 11.9,1,1, 3.240, 10525.751, 424.072, 52870.498 25/03/27,18:02:27,17,06,1, 11.9,1,1, 3.240, 10525.766, 424.089, 52870.577 25/03/27,18:02:27,18,06,1, 11.9,1,1, 3.240, 10525.772, 424.095, 52870.560 25/03/27,18:02:27,19,06,1, 11.9,1,1, 3.240, 10525.741, 424.089, 52870.466 25/03/27,18:02:28,00,07,1, 11.9,1,1, 3.239, 10525.733, 424.089, 52870.466 25/03/27,18:02:28,01,07,1, 11.9,1,1, 3.239, 10525.735, 424.082, 52870.520 25/03/27,18:02:28,02,07,1, 11.9,1,1, 3.239, 10525.717, 424.091, 52870.468 25/03/27,18:02:28,03,07,1, 11.9,1,1, 3.239, 10525.715, 424.113, 52870.552 25/03/27,18:02:28,04,07,1, 11.9,1,1, 3.239, 10525.732, 424.087, 52870.473 25/03/27,18:02:28,05,07,1, 11.9,1,1, 3.239, 10525.689, 424.114, 52870.451 25/03/27,18:02:28,06,07,1, 11.9,1,1, 3.239, 10525.692, 424.083, 52870.404 25/03/27,18:02:28,07,07,1, 11.9,1,1, 3.239, 10525.667, 424.109, 52870.474 25/03/27,18:02:28,08,07,1, 11.9,1,1, 3.239, 10525.647, 424.106, 52870.521 25/03/27,18:02:28,09,07,1, 11.9,1,1, 3.239, 10525.664, 424.105, 52870.466 25/03/27,18:02:28,10,07,1, 11.9,1,1, 3.239, 10525.658, 424.109, 52870.472 25/03/27,18:02:28,11,07,1, 11.9,1,1, 3.239, 10525.650, 424.095, 52870.466 25/03/27,18:02:28,12,07,1, 11.9,1,1, 3.239, 10525.628, 424.120, 52870.462 25/03/27,18:02:28,13,07,1, 11.9,1,1, 3.239, 10525.626, 424.122, 52870.419 25/03/27,18:02:28,14,07,1, 11.9,1,1, 3.239, 10525.620, 424.112, 52870.417 25/03/27,18:02:28,15,07,1, 11.9,1,1, 3.239, 10525.622, 424.108, 52870.446 25/03/27,18:02:28,16,07,1, 11.9,1,1, 3.239, 10525.607, 424.109, 52870.434 25/03/27,18:02:28,17,07,1, 11.9,1,1, 3.239, 10525.579, 424.102, 52870.394 25/03/27,18:02:28,18,07,1, 11.9,1,1, 3.239, 10525.594, 424.103, 52870.350 25/03/27,18:02:28,19,07,1, 11.9,1,1, 3.239, 10525.591, 424.099, 52870.375 25/03/27,18:02:29,00,07,1, 11.9,1,1, 3.241, 10525.583, 424.099, 52870.375 25/03/27,18:02:29,01,07,1, 11.9,1,1, 3.241, 10525.565, 424.101, 52870.359 25/03/27,18:02:29,02,07,1, 11.9,1,1, 3.241, 10525.562, 424.096, 52870.309 25/03/27,18:02:29,03,07,1, 11.9,1,1, 3.241, 10525.523, 424.109, 52870.312 25/03/27,18:02:29,04,07,1, 11.9,1,1, 3.241, 10525.528, 424.098, 52870.300 25/03/27,18:02:29,05,07,1, 11.9,1,1, 3.241, 10525.526, 424.112, 52870.277 25/03/27,18:02:29,06,07,1, 11.9,1,1, 3.241, 10525.497, 424.105, 52870.379 25/03/27,18:02:29,07,07,1, 11.9,1,1, 3.241, 10525.482, 424.111, 52870.291 25/03/27,18:02:29,08,07,1, 11.9,1,1, 3.241, 10525.498, 424.083, 52870.291 25/03/27,18:02:29,09,07,1, 11.9,1,1, 3.241, 10525.478, 424.100, 52870.314 25/03/27,18:02:29,10,07,1, 11.9,1,1, 3.241, 10525.476, 424.084, 52870.271 25/03/27,18:02:29,11,07,1, 11.9,1,1, 3.241, 10525.493, 424.104, 52870.343 25/03/27,18:02:29,12,07,1, 11.9,1,1, 3.241, 10525.449, 424.098, 52870.319 25/03/27,18:02:29,13,07,1, 11.9,1,1, 3.241, 10525.459, 424.088, 52870.272 25/03/27,18:02:29,14,07,1, 11.9,1,1, 3.241, 10525.438, 424.092, 52870.212 25/03/27,18:02:29,15,07,1, 11.9,1,1, 3.241, 10525.420, 424.090, 52870.286 25/03/27,18:02:29,16,07,1, 11.9,1,1, 3.241, 10525.397, 424.082, 52870.261 25/03/27,18:02:29,17,07,1, 11.9,1,1, 3.241, 10525.406, 424.085, 52870.287 25/03/27,18:02:29,18,07,1, 11.9,1,1, 3.241, 10525.388, 424.081, 52870.299 25/03/27,18:02:29,19,07,1, 11.9,1,1, 3.241, 10525.392, 424.079, 52870.236 25/03/27,18:02:30,00,06,1, 11.9,1,1, 3.240, 10525.391, 424.079, 52870.236 25/03/27,18:02:30,01,06,1, 11.9,1,1, 3.240, 10525.373, 424.101, 52870.249 25/03/27,18:02:30,02,06,1, 11.9,1,1, 3.240, 10525.347, 424.080, 52870.276 25/03/27,18:02:30,03,06,1, 11.9,1,1, 3.240, 10525.323, 424.070, 52870.234 25/03/27,18:02:30,04,06,1, 11.9,1,1, 3.240, 10525.321, 424.058, 52870.190 25/03/27,18:02:30,05,06,1, 11.9,1,1, 3.240, 10525.345, 424.039, 52870.164 25/03/27,18:02:30,06,06,1, 11.9,1,1, 3.240, 10525.310, 424.044, 52870.249 25/03/27,18:02:30,07,06,1, 11.9,1,1, 3.240, 10525.286, 424.062, 52870.206 25/03/27,18:02:30,08,06,1, 11.9,1,1, 3.240, 10525.291, 424.069, 52870.243 25/03/27,18:02:30,09,06,1, 11.9,1,1, 3.240, 10525.269, 424.055, 52870.142 25/03/27,18:02:30,10,06,1, 11.9,1,1, 3.240, 10525.283, 424.051, 52870.176 25/03/27,18:02:30,11,06,1, 11.9,1,1, 3.240, 10525.267, 424.031, 52870.128 25/03/27,18:02:30,12,06,1, 11.9,1,1, 3.240, 10525.268, 424.043, 52870.126 25/03/27,18:02:30,13,06,1, 11.9,1,1, 3.240, 10525.247, 424.019, 52870.165 25/03/27,18:02:30,14,06,1, 11.9,1,1, 3.240, 10525.251, 424.043, 52870.158 25/03/27,18:02:30,15,06,1, 11.9,1,1, 3.240, 10525.217, 424.041, 52870.103 25/03/27,18:02:30,16,06,1, 11.9,1,1, 3.240, 10525.218, 424.016, 52870.073 25/03/27,18:02:30,17,06,1, 11.9,1,1, 3.240, 10525.192, 424.020, 52870.069 25/03/27,18:02:30,18,06,1, 11.9,1,1, 3.240, 10525.197, 424.039, 52870.175 25/03/27,18:02:30,19,06,1, 11.9,1,1, 3.240, 10525.176, 423.982, 52870.114 25/03/27,18:02:31,00,06,1, 11.9,1,1, 3.241, 10525.174, 423.982, 52870.114 25/03/27,18:02:31,01,06,1, 11.9,1,1, 3.241, 10525.151, 424.014, 52870.054 25/03/27,18:02:31,02,06,1, 11.9,1,1, 3.241, 10525.137, 423.989, 52870.130 25/03/27,18:02:31,03,06,1, 11.9,1,1, 3.241, 10525.139, 423.994, 52870.054 25/03/27,18:02:31,04,06,1, 11.9,1,1, 3.241, 10525.113, 424.023, 52870.088 25/03/27,18:02:31,05,06,1, 11.9,1,1, 3.241, 10525.102, 424.007, 52870.108 25/03/27,18:02:31,06,06,1, 11.9,1,1, 3.241, 10525.107, 424.009, 52870.045 25/03/27,18:02:31,07,06,1, 11.9,1,1, 3.241, 10525.083, 424.015, 52870.063 25/03/27,18:02:31,08,06,1, 11.9,1,1, 3.241, 10525.100, 423.999, 52870.030 25/03/27,18:02:31,09,06,1, 11.9,1,1, 3.241, 10525.070, 424.010, 52870.081 25/03/27,18:02:31,10,06,1, 11.9,1,1, 3.241, 10525.066, 423.999, 52870.033 25/03/27,18:02:31,11,06,1, 11.9,1,1, 3.241, 10525.073, 424.000, 52869.975 25/03/27,18:02:31,12,06,1, 11.9,1,1, 3.241, 10525.043, 423.997, 52870.004 25/03/27,18:02:31,13,06,1, 11.9,1,1, 3.241, 10525.042, 424.008, 52869.974 25/03/27,18:02:31,14,06,1, 11.9,1,1, 3.241, 10525.036, 424.024, 52869.950 25/03/27,18:02:31,15,06,1, 11.9,1,1, 3.241, 10525.040, 423.998, 52870.009 25/03/27,18:02:31,16,06,1, 11.9,1,1, 3.241, 10525.007, 424.003, 52869.942 25/03/27,18:02:31,17,06,1, 11.9,1,1, 3.241, 10525.001, 423.984, 52869.929 25/03/27,18:02:31,18,06,1, 11.9,1,1, 3.241, 10524.963, 423.998, 52869.905 25/03/27,18:02:31,19,06,1, 11.9,1,1, 3.241, 10524.957, 423.995, 52870.009 25/03/27,18:02:32,00,06,1, 11.9,1,1, 3.242, 10524.949, 423.995, 52870.009 25/03/27,18:02:32,01,06,1, 11.9,1,1, 3.242, 10524.945, 423.980, 52869.957 25/03/27,18:02:32,02,06,1, 11.9,1,1, 3.242, 10524.953, 423.957, 52869.874 25/03/27,18:02:32,03,06,1, 11.9,1,1, 3.242, 10524.931, 423.982, 52869.899 25/03/27,18:02:32,04,06,1, 11.9,1,1, 3.242, 10524.913, 423.977, 52869.919 25/03/27,18:02:32,05,06,1, 11.9,1,1, 3.242, 10524.907, 423.963, 52869.930 25/03/27,18:02:32,06,06,1, 11.9,1,1, 3.242, 10524.919, 423.975, 52869.929 25/03/27,18:02:32,07,06,1, 11.9,1,1, 3.242, 10524.924, 423.974, 52869.888 25/03/27,18:02:32,08,06,1, 11.9,1,1, 3.242, 10524.875, 423.964, 52869.893 25/03/27,18:02:32,09,06,1, 11.9,1,1, 3.242, 10524.876, 423.968, 52869.837 25/03/27,18:02:32,10,06,1, 11.9,1,1, 3.242, 10524.896, 423.976, 52869.884 25/03/27,18:02:32,11,06,1, 11.9,1,1, 3.242, 10524.870, 423.974, 52869.878 25/03/27,18:02:32,12,06,1, 11.9,1,1, 3.242, 10524.868, 423.973, 52869.847 25/03/27,18:02:32,13,06,1, 11.9,1,1, 3.242, 10524.861, 423.949, 52869.876 25/03/27,18:02:32,14,06,1, 11.9,1,1, 3.242, 10524.865, 423.952, 52869.869 25/03/27,18:02:32,15,06,1, 11.9,1,1, 3.242, 10524.811, 423.961, 52869.935 25/03/27,18:02:32,16,06,1, 11.9,1,1, 3.242, 10524.860, 423.936, 52869.864 25/03/27,18:02:32,17,06,1, 11.9,1,1, 3.242, 10524.804, 423.963, 52869.896 25/03/27,18:02:32,18,06,1, 11.9,1,1, 3.242, 10524.833, 423.967, 52869.847 25/03/27,18:02:32,19,06,1, 11.9,1,1, 3.242, 10524.813, 423.945, 52869.855 25/03/27,18:02:33,00,06,1, 12.0,1,1, 3.241, 10524.807, 423.945, 52869.855 25/03/27,18:02:33,01,06,1, 12.0,1,1, 3.241, 10524.790, 423.939, 52869.773 25/03/27,18:02:33,02,06,1, 12.0,1,1, 3.241, 10524.777, 423.926, 52869.802 25/03/27,18:02:33,03,06,1, 12.0,1,1, 3.241, 10524.781, 423.949, 52869.782 25/03/27,18:02:33,04,06,1, 12.0,1,1, 3.241, 10524.783, 423.927, 52869.678 25/03/27,18:02:33,05,06,1, 12.0,1,1, 3.241, 10524.777, 423.946, 52869.789 25/03/27,18:02:33,06,06,1, 12.0,1,1, 3.241, 10524.775, 423.938, 52869.749 25/03/27,18:02:33,07,06,1, 12.0,1,1, 3.241, 10524.755, 423.942, 52869.733 25/03/27,18:02:33,08,06,1, 12.0,1,1, 3.241, 10524.732, 423.914, 52869.764 25/03/27,18:02:33,09,06,1, 12.0,1,1, 3.241, 10524.729, 423.927, 52869.666 25/03/27,18:02:33,10,06,1, 12.0,1,1, 3.241, 10524.731, 423.908, 52869.729 25/03/27,18:02:33,11,06,1, 12.0,1,1, 3.241, 10524.732, 423.930, 52869.698 25/03/27,18:02:33,12,06,1, 12.0,1,1, 3.241, 10524.695, 423.909, 52869.696 25/03/27,18:02:33,13,06,1, 12.0,1,1, 3.241, 10524.713, 423.893, 52869.665 25/03/27,18:02:33,14,06,1, 12.0,1,1, 3.241, 10524.715, 423.902, 52869.721 25/03/27,18:02:33,15,06,1, 12.0,1,1, 3.241, 10524.699, 423.875, 52869.686 25/03/27,18:02:33,16,06,1, 12.0,1,1, 3.241, 10524.711, 423.893, 52869.679 25/03/27,18:02:33,17,06,1, 12.0,1,1, 3.241, 10524.670, 423.904, 52869.694 25/03/27,18:02:33,18,06,1, 12.0,1,1, 3.241, 10524.682, 423.906, 52869.673 25/03/27,18:02:33,19,06,1, 12.0,1,1, 3.241, 10524.678, 423.857, 52869.589 25/03/27,18:02:34,00,06,1, 11.8,1,1, 3.233, 10524.673, 423.857, 52869.589 25/03/27,18:02:34,01,06,1, 11.8,1,1, 3.233, 10524.653, 423.862, 52869.550 25/03/27,18:02:34,02,06,1, 11.8,1,1, 3.233, 10524.652, 423.871, 52869.632 25/03/27,18:02:34,03,06,1, 11.8,1,1, 3.233, 10524.646, 423.853, 52869.590 25/03/27,18:02:34,04,06,1, 11.8,1,1, 3.233, 10524.628, 423.849, 52869.574 25/03/27,18:02:34,05,06,1, 11.8,1,1, 3.233, 10524.622, 423.856, 52869.595 25/03/27,18:02:34,06,06,1, 11.8,1,1, 3.233, 10524.628, 423.841, 52869.593 25/03/27,18:02:34,07,06,1, 11.8,1,1, 3.233, 10524.609, 423.863, 52869.590 25/03/27,18:02:34,08,06,1, 11.8,1,1, 3.233, 10524.606, 423.861, 52869.564 25/03/27,18:02:34,09,06,1, 11.8,1,1, 3.233, 10524.625, 423.842, 52869.569 25/03/27,18:02:34,10,06,1, 11.8,1,1, 3.233, 10524.584, 423.832, 52869.502 25/03/27,18:02:34,11,06,1, 11.8,1,1, 3.233, 10524.600, 423.844, 52869.531 25/03/27,18:02:34,12,06,1, 11.8,1,1, 3.233, 10524.552, 423.840, 52869.502 25/03/27,18:02:34,13,06,1, 11.8,1,1, 3.233, 10524.570, 423.847, 52869.527 25/03/27,18:02:34,14,06,1, 11.8,1,1, 3.233, 10524.573, 423.810, 52869.510 25/03/27,18:02:34,15,06,1, 11.8,1,1, 3.233, 10524.584, 423.829, 52869.545 25/03/27,18:02:34,16,06,1, 11.8,1,1, 3.233, 10524.572, 423.816, 52869.576 25/03/27,18:02:34,17,06,1, 11.8,1,1, 3.233, 10524.529, 423.827, 52869.503 25/03/27,18:02:34,18,06,1, 11.8,1,1, 3.233, 10524.530, 423.807, 52869.468 25/03/27,18:02:34,19,06,1, 11.8,1,1, 3.233, 10524.518, 423.814, 52869.511 25/03/27,18:02:35,00,05,1, 11.9,1,1, 3.231, 10524.515, 423.814, 52869.511 25/03/27,18:02:35,01,05,1, 11.9,1,1, 3.231, 10524.524, 423.797, 52869.433 25/03/27,18:02:35,02,05,1, 11.9,1,1, 3.231, 10524.510, 423.796, 52869.475 25/03/27,18:02:35,03,05,1, 11.9,1,1, 3.231, 10524.502, 423.827, 52869.452 25/03/27,18:02:35,04,05,1, 11.9,1,1, 3.231, 10524.489, 423.800, 52869.461 25/03/27,18:02:35,05,05,1, 11.9,1,1, 3.231, 10524.488, 423.804, 52869.484 25/03/27,18:02:35,06,05,1, 11.9,1,1, 3.231, 10524.461, 423.798, 52869.427 25/03/27,18:02:35,07,05,1, 11.9,1,1, 3.231, 10524.469, 423.804, 52869.464 25/03/27,18:02:35,08,05,1, 11.9,1,1, 3.231, 10524.481, 423.789, 52869.402 25/03/27,18:02:35,09,05,1, 11.9,1,1, 3.231, 10524.455, 423.795, 52869.374 25/03/27,18:02:35,10,05,1, 11.9,1,1, 3.231, 10524.441, 423.767, 52869.401 25/03/27,18:02:35,11,05,1, 11.9,1,1, 3.231, 10524.421, 423.786, 52869.436 25/03/27,18:02:35,12,05,1, 11.9,1,1, 3.231, 10524.426, 423.782, 52869.379 25/03/27,18:02:35,13,05,1, 11.9,1,1, 3.231, 10524.437, 423.765, 52869.342 25/03/27,18:02:35,14,05,1, 11.9,1,1, 3.231, 10524.409, 423.771, 52869.354 25/03/27,18:02:35,15,05,1, 11.9,1,1, 3.231, 10524.380, 423.778, 52869.367 25/03/27,18:02:35,16,05,1, 11.9,1,1, 3.231, 10524.396, 423.765, 52869.366 25/03/27,18:02:35,17,05,1, 11.9,1,1, 3.231, 10524.392, 423.754, 52869.324 25/03/27,18:02:35,18,05,1, 11.9,1,1, 3.231, 10524.370, 423.775, 52869.342 25/03/27,18:02:35,19,05,1, 11.9,1,1, 3.231, 10524.348, 423.748, 52869.352 25/03/27,18:02:36,00,06,1, 11.9,1,1, 3.238, 10524.348, 423.748, 52869.352 25/03/27,18:02:36,01,06,1, 11.9,1,1, 3.238, 10524.338, 423.756, 52869.295 25/03/27,18:02:36,02,06,1, 11.9,1,1, 3.238, 10524.334, 423.753, 52869.271 25/03/27,18:02:36,03,06,1, 11.9,1,1, 3.238, 10524.327, 423.732, 52869.311 25/03/27,18:02:36,04,06,1, 11.9,1,1, 3.238, 10524.314, 423.761, 52869.320 25/03/27,18:02:36,05,06,1, 11.9,1,1, 3.238, 10524.330, 423.741, 52869.267 25/03/27,18:02:36,06,06,1, 11.9,1,1, 3.238, 10524.313, 423.730, 52869.279 25/03/27,18:02:36,07,06,1, 11.9,1,1, 3.238, 10524.288, 423.725, 52869.256 25/03/27,18:02:36,08,06,1, 11.9,1,1, 3.238, 10524.282, 423.731, 52869.292 25/03/27,18:02:36,09,06,1, 11.9,1,1, 3.238, 10524.287, 423.720, 52869.276 25/03/27,18:02:36,10,06,1, 11.9,1,1, 3.238, 10524.277, 423.719, 52869.172 25/03/27,18:02:36,11,06,1, 11.9,1,1, 3.238, 10524.244, 423.730, 52869.295 25/03/27,18:02:36,12,06,1, 11.9,1,1, 3.238, 10524.257, 423.698, 52869.241 25/03/27,18:02:36,13,06,1, 11.9,1,1, 3.238, 10524.274, 423.720, 52869.214 25/03/27,18:02:36,14,06,1, 11.9,1,1, 3.238, 10524.263, 423.714, 52869.241 25/03/27,18:02:36,15,06,1, 11.9,1,1, 3.238, 10524.252, 423.704, 52869.201 25/03/27,18:02:36,16,06,1, 11.9,1,1, 3.238, 10524.236, 423.707, 52869.232 25/03/27,18:02:36,17,06,1, 11.9,1,1, 3.238, 10524.218, 423.700, 52869.220 25/03/27,18:02:36,18,06,1, 11.9,1,1, 3.238, 10524.225, 423.683, 52869.212 25/03/27,18:02:36,19,06,1, 11.9,1,1, 3.238, 10524.217, 423.695, 52869.171 25/03/27,18:02:37,00,06,1, 11.9,1,1, 3.241, 10524.215, 423.695, 52869.171 25/03/27,18:02:37,01,06,1, 11.9,1,1, 3.241, 10524.214, 423.691, 52869.211 25/03/27,18:02:37,02,06,1, 11.9,1,1, 3.241, 10524.181, 423.700, 52869.196 25/03/27,18:02:37,03,06,1, 11.9,1,1, 3.241, 10524.185, 423.685, 52869.121 25/03/27,18:02:37,04,06,1, 11.9,1,1, 3.241, 10524.187, 423.658, 52869.143 25/03/27,18:02:37,05,06,1, 11.9,1,1, 3.241, 10524.157, 423.673, 52869.162 25/03/27,18:02:37,06,06,1, 11.9,1,1, 3.241, 10524.176, 423.678, 52869.152 25/03/27,18:02:37,07,06,1, 11.9,1,1, 3.241, 10524.152, 423.681, 52869.062 25/03/27,18:02:37,08,06,1, 11.9,1,1, 3.241, 10524.168, 423.669, 52869.102 25/03/27,18:02:37,09,06,1, 11.9,1,1, 3.241, 10524.124, 423.680, 52869.083 25/03/27,18:02:37,10,06,1, 11.9,1,1, 3.241, 10524.174, 423.659, 52869.060 25/03/27,18:02:37,11,06,1, 11.9,1,1, 3.241, 10524.106, 423.646, 52868.908 25/03/27,18:02:37,12,06,1, 11.9,1,1, 3.241, 10524.163, 423.657, 52869.072 25/03/27,18:02:37,13,06,1, 11.9,1,1, 3.241, 10524.147, 423.668, 52869.068 25/03/27,18:02:37,14,06,1, 11.9,1,1, 3.241, 10524.130, 423.652, 52869.068 25/03/27,18:02:37,15,06,1, 11.9,1,1, 3.241, 10524.130, 423.658, 52869.024 25/03/27,18:02:37,16,06,1, 11.9,1,1, 3.241, 10524.104, 423.655, 52869.104 25/03/27,18:02:37,17,06,1, 11.9,1,1, 3.241, 10524.086, 423.657, 52869.040 25/03/27,18:02:37,18,06,1, 11.9,1,1, 3.241, 10524.047, 423.665, 52869.201 25/03/27,18:02:37,19,06,1, 11.9,1,1, 3.241, 10524.079, 423.673, 52869.055 25/03/27,18:02:38,00,06,1, 12.0,1,1, 3.239, 10524.073, 423.673, 52869.055 25/03/27,18:02:38,01,06,1, 12.0,1,1, 3.239, 10524.043, 423.659, 52869.067 25/03/27,18:02:38,02,06,1, 12.0,1,1, 3.239, 10524.049, 423.674, 52869.065 25/03/27,18:02:38,03,06,1, 12.0,1,1, 3.239, 10524.057, 423.651, 52868.916 25/03/27,18:02:38,04,06,1, 12.0,1,1, 3.239, 10524.069, 423.652, 52868.941 25/03/27,18:02:38,05,06,1, 12.0,1,1, 3.239, 10524.058, 423.668, 52868.959 25/03/27,18:02:38,06,06,1, 12.0,1,1, 3.239, 10524.047, 423.673, 52868.976 25/03/27,18:02:38,07,06,1, 12.0,1,1, 3.239, 10524.036, 423.645, 52868.962 25/03/27,18:02:38,08,06,1, 12.0,1,1, 3.239, 10524.034, 423.640, 52869.026 25/03/27,18:02:38,09,06,1, 12.0,1,1, 3.239, 10524.031, 423.662, 52868.986 25/03/27,18:02:38,10,06,1, 12.0,1,1, 3.239, 10524.012, 423.638, 52868.970 25/03/27,18:02:38,11,06,1, 12.0,1,1, 3.239, 10524.003, 423.646, 52868.974 25/03/27,18:02:38,12,06,1, 12.0,1,1, 3.239, 10524.016, 423.635, 52869.013 25/03/27,18:02:38,13,06,1, 12.0,1,1, 3.239, 10524.015, 423.637, 52868.937 25/03/27,18:02:38,14,06,1, 12.0,1,1, 3.239, 10523.986, 423.623, 52868.944 25/03/27,18:02:38,15,06,1, 12.0,1,1, 3.239, 10524.009, 423.640, 52868.860 25/03/27,18:02:38,16,06,1, 12.0,1,1, 3.239, 10523.984, 423.626, 52868.862 25/03/27,18:02:38,17,06,1, 12.0,1,1, 3.239, 10524.004, 423.629, 52868.868 25/03/27,18:02:38,18,06,1, 12.0,1,1, 3.239, 10523.974, 423.622, 52868.904 25/03/27,18:02:38,19,06,1, 12.0,1,1, 3.239, 10523.967, 423.629, 52868.922 25/03/27,18:02:39,00,06,1, 12.0,1,1, 3.230, 10523.964, 423.629, 52868.922 25/03/27,18:02:39,01,06,1, 12.0,1,1, 3.230, 10523.957, 423.624, 52868.938 25/03/27,18:02:39,02,06,1, 12.0,1,1, 3.230, 10523.937, 423.629, 52868.829 25/03/27,18:02:39,03,06,1, 12.0,1,1, 3.230, 10523.954, 423.635, 52868.857 25/03/27,18:02:39,04,06,1, 12.0,1,1, 3.230, 10523.962, 423.609, 52868.789 25/03/27,18:02:39,05,06,1, 12.0,1,1, 3.230, 10523.943, 423.620, 52868.867 25/03/27,18:02:39,06,06,1, 12.0,1,1, 3.230, 10523.943, 423.612, 52868.812 25/03/27,18:02:39,07,06,1, 12.0,1,1, 3.230, 10523.932, 423.606, 52868.807 25/03/27,18:02:39,08,06,1, 12.0,1,1, 3.230, 10523.931, 423.631, 52868.857 25/03/27,18:02:39,09,06,1, 12.0,1,1, 3.230, 10523.942, 423.639, 52868.886 25/03/27,18:02:39,10,06,1, 12.0,1,1, 3.230, 10523.918, 423.610, 52868.746 25/03/27,18:02:39,11,06,1, 12.0,1,1, 3.230, 10523.936, 423.607, 52868.724 25/03/27,18:02:39,12,06,1, 12.0,1,1, 3.230, 10523.917, 423.605, 52868.738 25/03/27,18:02:39,13,06,1, 12.0,1,1, 3.230, 10523.890, 423.620, 52868.798 25/03/27,18:02:39,14,06,1, 12.0,1,1, 3.230, 10523.902, 423.614, 52868.797 25/03/27,18:02:39,15,06,1, 12.0,1,1, 3.230, 10523.901, 423.611, 52868.787 25/03/27,18:02:39,16,06,1, 12.0,1,1, 3.230, 10523.924, 423.610, 52868.797 25/03/27,18:02:39,17,06,1, 12.0,1,1, 3.230, 10523.929, 423.614, 52868.720 25/03/27,18:02:39,18,06,1, 12.0,1,1, 3.230, 10523.897, 423.628, 52868.799 25/03/27,18:02:39,19,06,1, 12.0,1,1, 3.230, 10523.902, 423.626, 52868.784 25/03/27,18:02:40,00,05,1, 11.9,1,1, 3.231, 10523.897, 423.626, 52868.784 25/03/27,18:02:40,01,05,1, 11.9,1,1, 3.231, 10523.909, 423.604, 52868.784 25/03/27,18:02:40,02,05,1, 11.9,1,1, 3.231, 10523.885, 423.642, 52868.797 25/03/27,18:02:40,03,05,1, 11.9,1,1, 3.231, 10523.904, 423.604, 52868.713 25/03/27,18:02:40,04,05,1, 11.9,1,1, 3.231, 10523.892, 423.605, 52868.698 25/03/27,18:02:40,05,05,1, 11.9,1,1, 3.231, 10523.863, 423.607, 52868.679 25/03/27,18:02:40,06,05,1, 11.9,1,1, 3.231, 10523.899, 423.609, 52868.777 25/03/27,18:02:40,07,05,1, 11.9,1,1, 3.231, 10523.870, 423.585, 52868.656 25/03/27,18:02:40,08,05,1, 11.9,1,1, 3.231, 10523.874, 423.601, 52868.738 25/03/27,18:02:40,09,05,1, 11.9,1,1, 3.231, 10523.883, 423.600, 52868.701 25/03/27,18:02:40,10,05,1, 11.9,1,1, 3.231, 10523.867, 423.594, 52868.649 25/03/27,18:02:40,11,05,1, 11.9,1,1, 3.231, 10523.865, 423.575, 52868.650 25/03/27,18:02:40,12,05,1, 11.9,1,1, 3.231, 10523.833, 423.610, 52868.677 25/03/27,18:02:40,13,05,1, 11.9,1,1, 3.231, 10523.831, 423.601, 52868.693 25/03/27,18:02:40,14,05,1, 11.9,1,1, 3.231, 10523.826, 423.609, 52868.600 25/03/27,18:02:40,15,05,1, 11.9,1,1, 3.231, 10523.845, 423.596, 52868.617 25/03/27,18:02:40,16,05,1, 11.9,1,1, 3.231, 10523.843, 423.606, 52868.629 25/03/27,18:02:40,17,05,1, 11.9,1,1, 3.231, 10523.836, 423.602, 52868.654 25/03/27,18:02:40,18,05,1, 11.9,1,1, 3.231, 10523.823, 423.597, 52868.680 25/03/27,18:02:40,19,05,1, 11.9,1,1, 3.231, 10523.823, 423.605, 52868.625 25/03/27,18:02:41,00,06,1, 11.9,1,1, 3.240, 10523.822, 423.605, 52868.625 25/03/27,18:02:41,01,06,1, 11.9,1,1, 3.240, 10523.838, 423.610, 52868.532 25/03/27,18:02:41,02,06,1, 11.9,1,1, 3.240, 10523.831, 423.614, 52868.603 25/03/27,18:02:41,03,06,1, 11.9,1,1, 3.240, 10523.829, 423.614, 52868.552 25/03/27,18:02:41,04,06,1, 11.9,1,1, 3.240, 10523.800, 423.614, 52868.606 25/03/27,18:02:41,05,06,1, 11.9,1,1, 3.240, 10523.822, 423.608, 52868.487 25/03/27,18:02:41,06,06,1, 11.9,1,1, 3.240, 10523.824, 423.611, 52868.432 25/03/27,18:02:41,07,06,1, 11.9,1,1, 3.240, 10523.800, 423.617, 52868.481 25/03/27,18:02:41,08,06,1, 11.9,1,1, 3.240, 10523.814, 423.613, 52868.585 25/03/27,18:02:41,09,06,1, 11.9,1,1, 3.240, 10523.811, 423.616, 52868.559 25/03/27,18:02:41,10,06,1, 11.9,1,1, 3.240, 10523.830, 423.604, 52868.532 25/03/27,18:02:41,11,06,1, 11.9,1,1, 3.240, 10523.816, 423.613, 52868.534 25/03/27,18:02:41,12,06,1, 11.9,1,1, 3.240, 10523.845, 423.630, 52868.536 25/03/27,18:02:41,13,06,1, 11.9,1,1, 3.240, 10523.824, 423.615, 52868.524 25/03/27,18:02:41,14,06,1, 11.9,1,1, 3.240, 10523.827, 423.623, 52868.467 25/03/27,18:02:41,15,06,1, 11.9,1,1, 3.240, 10523.803, 423.617, 52868.483 25/03/27,18:02:41,16,06,1, 11.9,1,1, 3.240, 10523.827, 423.636, 52868.529 25/03/27,18:02:41,17,06,1, 11.9,1,1, 3.240, 10523.807, 423.634, 52868.550 25/03/27,18:02:41,18,06,1, 11.9,1,1, 3.240, 10523.796, 423.623, 52868.425 25/03/27,18:02:41,19,06,1, 11.9,1,1, 3.240, 10523.790, 423.631, 52868.410 25/03/27,18:02:42,00,06,1, 11.9,1,1, 3.239, 10523.789, 423.631, 52868.410 25/03/27,18:02:42,01,06,1, 11.9,1,1, 3.239, 10523.816, 423.637, 52868.460 25/03/27,18:02:42,02,06,1, 11.9,1,1, 3.239, 10523.789, 423.617, 52868.385 25/03/27,18:02:42,03,06,1, 11.9,1,1, 3.239, 10523.821, 423.634, 52868.440 25/03/27,18:02:42,04,06,1, 11.9,1,1, 3.239, 10523.799, 423.622, 52868.427 25/03/27,18:02:42,05,06,1, 11.9,1,1, 3.239, 10523.796, 423.620, 52868.429 25/03/27,18:02:42,06,06,1, 11.9,1,1, 3.239, 10523.808, 423.628, 52868.397 25/03/27,18:02:42,07,06,1, 11.9,1,1, 3.239, 10523.789, 423.610, 52868.370 25/03/27,18:02:42,08,06,1, 11.9,1,1, 3.239, 10523.802, 423.630, 52868.369 25/03/27,18:02:42,09,06,1, 11.9,1,1, 3.239, 10523.794, 423.644, 52868.427 25/03/27,18:02:42,10,06,1, 11.9,1,1, 3.239, 10523.799, 423.640, 52868.421 25/03/27,18:02:42,11,06,1, 11.9,1,1, 3.239, 10523.790, 423.644, 52868.435 25/03/27,18:02:42,12,06,1, 11.9,1,1, 3.239, 10523.778, 423.640, 52868.390 25/03/27,18:02:42,13,06,1, 11.9,1,1, 3.239, 10523.780, 423.644, 52868.429 25/03/27,18:02:42,14,06,1, 11.9,1,1, 3.239, 10523.812, 423.651, 52868.377 25/03/27,18:02:42,15,06,1, 11.9,1,1, 3.239, 10523.782, 423.648, 52868.352 25/03/27,18:02:42,16,06,1, 11.9,1,1, 3.239, 10523.785, 423.656, 52868.364 25/03/27,18:02:42,17,06,1, 11.9,1,1, 3.239, 10523.752, 423.652, 52868.328 25/03/27,18:02:42,18,06,1, 11.9,1,1, 3.239, 10523.785, 423.679, 52868.340 25/03/27,18:02:42,19,06,1, 11.9,1,1, 3.239, 10523.762, 423.651, 52868.380 25/03/27,18:02:43,00,06,1, 11.9,1,1, 3.238, 10523.756, 423.651, 52868.380 25/03/27,18:02:43,01,06,1, 11.9,1,1, 3.238, 10523.765, 423.659, 52868.343 25/03/27,18:02:43,02,06,1, 11.9,1,1, 3.238, 10523.776, 423.663, 52868.338 25/03/27,18:02:43,03,06,1, 11.9,1,1, 3.238, 10523.765, 423.667, 52868.319 25/03/27,18:02:43,04,06,1, 11.9,1,1, 3.238, 10523.772, 423.678, 52868.303 25/03/27,18:02:43,05,06,1, 11.9,1,1, 3.238, 10523.761, 423.657, 52868.226 25/03/27,18:02:43,06,06,1, 11.9,1,1, 3.238, 10523.764, 423.681, 52868.298 25/03/27,18:02:43,07,06,1, 11.9,1,1, 3.238, 10523.761, 423.681, 52868.267 25/03/27,18:02:43,08,06,1, 11.9,1,1, 3.238, 10523.763, 423.689, 52868.264 25/03/27,18:02:43,09,06,1, 11.9,1,1, 3.238, 10523.745, 423.671, 52868.261 25/03/27,18:02:43,10,06,1, 11.9,1,1, 3.238, 10523.729, 423.697, 52868.309 25/03/27,18:02:43,11,06,1, 11.9,1,1, 3.238, 10523.749, 423.674, 52868.238 25/03/27,18:02:43,12,06,1, 11.9,1,1, 3.238, 10523.762, 423.682, 52868.202 25/03/27,18:02:43,13,06,1, 11.9,1,1, 3.238, 10523.742, 423.687, 52868.213 25/03/27,18:02:43,14,06,1, 11.9,1,1, 3.238, 10523.745, 423.679, 52868.220 25/03/27,18:02:43,15,06,1, 11.9,1,1, 3.238, 10523.731, 423.682, 52868.185 25/03/27,18:02:43,16,06,1, 11.9,1,1, 3.238, 10523.724, 423.699, 52868.224 25/03/27,18:02:43,17,06,1, 11.9,1,1, 3.238, 10523.731, 423.680, 52868.216 25/03/27,18:02:43,18,06,1, 11.9,1,1, 3.238, 10523.733, 423.702, 52868.210 25/03/27,18:02:43,19,06,1, 11.9,1,1, 3.238, 10523.714, 423.719, 52868.221 25/03/27,18:02:44,00,04,1, 11.9,1,1, 3.242, 10523.705, 423.719, 52868.221 25/03/27,18:02:44,01,04,1, 11.9,1,1, 3.242, 10523.715, 423.690, 52868.010 25/03/27,18:02:44,02,04,1, 11.9,1,1, 3.242, 10523.747, 423.684, 52868.255 25/03/27,18:02:44,03,04,1, 11.9,1,1, 3.242, 10523.727, 423.707, 52868.151 25/03/27,18:02:44,04,04,1, 11.9,1,1, 3.242, 10523.728, 423.688, 52868.169 25/03/27,18:02:44,05,04,1, 11.9,1,1, 3.242, 10523.746, 423.701, 52868.133 25/03/27,18:02:44,06,04,1, 11.9,1,1, 3.242, 10523.719, 423.712, 52868.208 25/03/27,18:02:44,07,04,1, 11.9,1,1, 3.242, 10523.733, 423.686, 52868.118 25/03/27,18:02:44,08,04,1, 11.9,1,1, 3.242, 10523.754, 423.726, 52868.132 25/03/27,18:02:44,09,04,1, 11.9,1,1, 3.242, 10523.731, 423.712, 52868.207 25/03/27,18:02:44,10,04,1, 11.9,1,1, 3.242, 10523.727, 423.739, 52868.124 25/03/27,18:02:44,11,04,1, 11.9,1,1, 3.242, 10523.747, 423.718, 52868.102 25/03/27,18:02:44,12,04,1, 11.9,1,1, 3.242, 10523.746, 423.733, 52868.078 25/03/27,18:02:44,13,04,1, 11.9,1,1, 3.242, 10523.718, 423.719, 52868.150 25/03/27,18:02:44,14,04,1, 11.9,1,1, 3.242, 10523.754, 423.736, 52868.085 25/03/27,18:02:44,15,04,1, 11.9,1,1, 3.242, 10523.736, 423.740, 52868.088 25/03/27,18:02:44,16,04,1, 11.9,1,1, 3.242, 10523.742, 423.717, 52868.141 25/03/27,18:02:44,17,04,1, 11.9,1,1, 3.242, 10523.750, 423.763, 52868.162 25/03/27,18:02:44,18,04,1, 11.9,1,1, 3.242, 10523.763, 423.778, 52868.084 25/03/27,18:02:44,19,04,1, 11.9,1,1, 3.242, 10523.733, 423.771, 52868.123 25/03/27,18:02:45,00,05,1, 12.0,1,1, 3.236, 10523.731, 423.771, 52868.123 25/03/27,18:02:45,01,05,1, 12.0,1,1, 3.236, 10523.754, 423.752, 52868.078 25/03/27,18:02:45,02,05,1, 12.0,1,1, 3.236, 10523.732, 423.780, 52868.158 25/03/27,18:02:45,03,05,1, 12.0,1,1, 3.236, 10523.785, 423.782, 52868.051 25/03/27,18:02:45,04,05,1, 12.0,1,1, 3.236, 10523.741, 423.766, 52868.109 25/03/27,18:02:45,05,05,1, 12.0,1,1, 3.236, 10523.739, 423.771, 52868.073 25/03/27,18:02:45,06,05,1, 12.0,1,1, 3.236, 10523.759, 423.785, 52868.051 25/03/27,18:02:45,07,05,1, 12.0,1,1, 3.236, 10523.750, 423.786, 52868.087 25/03/27,18:02:45,08,05,1, 12.0,1,1, 3.236, 10523.725, 423.797, 52868.047 25/03/27,18:02:45,09,05,1, 12.0,1,1, 3.236, 10523.758, 423.777, 52868.018 25/03/27,18:02:45,10,05,1, 12.0,1,1, 3.236, 10523.767, 423.800, 52868.063 25/03/27,18:02:45,11,05,1, 12.0,1,1, 3.236, 10523.795, 423.796, 52867.860 25/03/27,18:02:45,12,05,1, 12.0,1,1, 3.236, 10523.752, 423.791, 52868.030 25/03/27,18:02:45,13,05,1, 12.0,1,1, 3.236, 10523.796, 423.804, 52867.892 25/03/27,18:02:45,14,05,1, 12.0,1,1, 3.236, 10523.771, 423.816, 52867.963 25/03/27,18:02:45,15,05,1, 12.0,1,1, 3.236, 10523.754, 423.800, 52867.975 25/03/27,18:02:45,16,05,1, 12.0,1,1, 3.236, 10523.765, 423.819, 52867.993 25/03/27,18:02:45,17,05,1, 12.0,1,1, 3.236, 10523.781, 423.795, 52867.964 25/03/27,18:02:45,18,05,1, 12.0,1,1, 3.236, 10523.785, 423.817, 52867.922 25/03/27,18:02:45,19,05,1, 12.0,1,1, 3.236, 10523.763, 423.816, 52868.013 25/03/27,18:02:46,00,07,1, 11.8,1,1, 3.234, 10523.756, 423.816, 52868.013 25/03/27,18:02:46,01,07,1, 11.8,1,1, 3.234, 10523.779, 423.819, 52867.940 25/03/27,18:02:46,02,07,1, 11.8,1,1, 3.234, 10523.784, 423.833, 52867.959 25/03/27,18:02:46,03,07,1, 11.8,1,1, 3.234, 10523.779, 423.823, 52867.970 25/03/27,18:02:46,04,07,1, 11.8,1,1, 3.234, 10523.793, 423.840, 52867.894 25/03/27,18:02:46,05,07,1, 11.8,1,1, 3.234, 10523.784, 423.866, 52868.015 25/03/27,18:02:46,06,07,1, 11.8,1,1, 3.234, 10523.795, 423.843, 52868.001 25/03/27,18:02:46,07,07,1, 11.8,1,1, 3.234, 10523.761, 423.854, 52868.028 25/03/27,18:02:46,08,07,1, 11.8,1,1, 3.234, 10523.791, 423.834, 52867.984 25/03/27,18:02:46,09,07,1, 11.8,1,1, 3.234, 10523.796, 423.847, 52867.968 25/03/27,18:02:46,10,07,1, 11.8,1,1, 3.234, 10523.781, 423.863, 52867.962 25/03/27,18:02:46,11,07,1, 11.8,1,1, 3.234, 10523.791, 423.860, 52867.901 25/03/27,18:02:46,12,07,1, 11.8,1,1, 3.234, 10523.803, 423.868, 52867.884 25/03/27,18:02:46,13,07,1, 11.8,1,1, 3.234, 10523.810, 423.879, 52867.864 25/03/27,18:02:46,14,07,1, 11.8,1,1, 3.234, 10523.810, 423.869, 52867.869 25/03/27,18:02:46,15,07,1, 11.8,1,1, 3.234, 10523.822, 423.892, 52867.859 25/03/27,18:02:46,16,07,1, 11.8,1,1, 3.234, 10523.788, 423.908, 52867.922 25/03/27,18:02:46,17,07,1, 11.8,1,1, 3.234, 10523.793, 423.896, 52867.844 25/03/27,18:02:46,18,07,1, 11.8,1,1, 3.234, 10523.823, 423.909, 52867.918 25/03/27,18:02:46,19,07,1, 11.8,1,1, 3.234, 10523.828, 423.882, 52867.903 25/03/27,18:02:47,00,07,1, 11.9,1,1, 3.230, 10523.822, 423.882, 52867.903 25/03/27,18:02:47,01,07,1, 11.9,1,1, 3.230, 10523.819, 423.883, 52867.865 25/03/27,18:02:47,02,07,1, 11.9,1,1, 3.230, 10523.825, 423.913, 52867.817 25/03/27,18:02:47,03,07,1, 11.9,1,1, 3.230, 10523.838, 423.897, 52867.816 25/03/27,18:02:47,04,07,1, 11.9,1,1, 3.230, 10523.826, 423.913, 52867.780 25/03/27,18:02:47,05,07,1, 11.9,1,1, 3.230, 10523.832, 423.897, 52867.704 25/03/27,18:02:47,06,07,1, 11.9,1,1, 3.230, 10523.838, 423.931, 52867.833 25/03/27,18:02:47,07,07,1, 11.9,1,1, 3.230, 10523.835, 423.921, 52867.832 25/03/27,18:02:47,08,07,1, 11.9,1,1, 3.230, 10523.855, 423.881, 52867.547 25/03/27,18:02:47,09,07,1, 11.9,1,1, 3.230, 10523.834, 423.954, 52867.880 25/03/27,18:02:47,10,07,1, 11.9,1,1, 3.230, 10523.850, 423.932, 52867.802 25/03/27,18:02:47,11,07,1, 11.9,1,1, 3.230, 10523.874, 423.946, 52867.842 25/03/27,18:02:47,12,07,1, 11.9,1,1, 3.230, 10523.855, 423.939, 52867.829 25/03/27,18:02:47,13,07,1, 11.9,1,1, 3.230, 10523.861, 423.948, 52867.823 25/03/27,18:02:47,14,07,1, 11.9,1,1, 3.230, 10523.868, 423.947, 52867.824 25/03/27,18:02:47,15,07,1, 11.9,1,1, 3.230, 10523.868, 423.948, 52867.767 25/03/27,18:02:47,16,07,1, 11.9,1,1, 3.230, 10523.885, 423.940, 52867.713 25/03/27,18:02:47,17,07,1, 11.9,1,1, 3.230, 10523.883, 423.964, 52867.798 25/03/27,18:02:47,18,07,1, 11.9,1,1, 3.230, 10523.886, 423.959, 52867.734 25/03/27,18:02:47,19,07,1, 11.9,1,1, 3.230, 10523.893, 423.991, 52867.795 25/03/27,18:02:48,00,07,1, 12.0,1,1, 3.240, 10523.889, 423.991, 52867.795 25/03/27,18:02:48,01,07,1, 12.0,1,1, 3.240, 10523.864, 423.970, 52867.751 25/03/27,18:02:48,02,07,1, 12.0,1,1, 3.240, 10523.869, 423.974, 52867.736 25/03/27,18:02:48,03,07,1, 12.0,1,1, 3.240, 10523.899, 423.974, 52867.681 25/03/27,18:02:48,04,07,1, 12.0,1,1, 3.240, 10523.871, 424.001, 52867.748 25/03/27,18:02:48,05,07,1, 12.0,1,1, 3.240, 10523.891, 423.990, 52867.691 25/03/27,18:02:48,06,07,1, 12.0,1,1, 3.240, 10523.906, 423.993, 52867.700 25/03/27,18:02:48,07,07,1, 12.0,1,1, 3.240, 10523.901, 424.012, 52867.744 25/03/27,18:02:48,08,07,1, 12.0,1,1, 3.240, 10523.925, 423.987, 52867.686 25/03/27,18:02:48,09,07,1, 12.0,1,1, 3.240, 10523.925, 424.022, 52867.731 25/03/27,18:02:48,10,07,1, 12.0,1,1, 3.240, 10523.922, 424.014, 52867.686 25/03/27,18:02:48,11,07,1, 12.0,1,1, 3.240, 10523.900, 424.020, 52867.693 25/03/27,18:02:48,12,07,1, 12.0,1,1, 3.240, 10523.931, 424.027, 52867.699 25/03/27,18:02:48,13,07,1, 12.0,1,1, 3.240, 10523.925, 424.020, 52867.666 25/03/27,18:02:48,14,07,1, 12.0,1,1, 3.240, 10523.908, 424.014, 52867.724 25/03/27,18:02:48,15,07,1, 12.0,1,1, 3.240, 10523.926, 424.013, 52867.674 25/03/27,18:02:48,16,07,1, 12.0,1,1, 3.240, 10523.941, 424.025, 52867.641 25/03/27,18:02:48,17,07,1, 12.0,1,1, 3.240, 10523.945, 424.073, 52867.725 25/03/27,18:02:48,18,07,1, 12.0,1,1, 3.240, 10523.943, 424.047, 52867.677 25/03/27,18:02:48,19,07,1, 12.0,1,1, 3.240, 10523.948, 424.023, 52867.658 25/03/27,18:02:49,00,07,1, 11.9,1,1, 3.229, 10523.947, 424.023, 52867.658 25/03/27,18:02:49,01,07,1, 11.9,1,1, 3.229, 10523.966, 424.083, 52867.661 25/03/27,18:02:49,02,07,1, 11.9,1,1, 3.229, 10523.966, 424.067, 52867.657 25/03/27,18:02:49,03,07,1, 11.9,1,1, 3.229, 10523.954, 424.091, 52867.655 25/03/27,18:02:49,04,07,1, 11.9,1,1, 3.229, 10523.964, 424.086, 52867.577 25/03/27,18:02:49,05,07,1, 11.9,1,1, 3.229, 10523.984, 424.078, 52867.620 25/03/27,18:02:49,06,07,1, 11.9,1,1, 3.229, 10523.970, 424.085, 52867.555 25/03/27,18:02:49,07,07,1, 11.9,1,1, 3.229, 10523.999, 424.070, 52867.582 25/03/27,18:02:49,08,07,1, 11.9,1,1, 3.229, 10523.978, 424.099, 52867.619 25/03/27,18:02:49,09,07,1, 11.9,1,1, 3.229, 10524.014, 424.111, 52867.593 25/03/27,18:02:49,10,07,1, 11.9,1,1, 3.229, 10523.978, 424.105, 52867.627 25/03/27,18:02:49,11,07,1, 11.9,1,1, 3.229, 10523.985, 424.112, 52867.546 25/03/27,18:02:49,12,07,1, 11.9,1,1, 3.229, 10524.002, 424.133, 52867.562 25/03/27,18:02:49,13,07,1, 11.9,1,1, 3.229, 10523.984, 424.124, 52867.596 25/03/27,18:02:49,14,07,1, 11.9,1,1, 3.229, 10524.023, 424.152, 52867.603 25/03/27,18:02:49,15,07,1, 11.9,1,1, 3.229, 10524.016, 424.121, 52867.578 25/03/27,18:02:49,16,07,1, 11.9,1,1, 3.229, 10524.027, 424.146, 52867.642 25/03/27,18:02:49,17,07,1, 11.9,1,1, 3.229, 10524.024, 424.144, 52867.547 25/03/27,18:02:49,18,07,1, 11.9,1,1, 3.229, 10524.023, 424.131, 52867.550 25/03/27,18:02:49,19,07,1, 11.9,1,1, 3.229, 10524.031, 424.137, 52867.537 25/03/27,18:02:50,00,07,1, 11.9,1,1, 3.239, 10524.031, 424.137, 52867.537 25/03/27,18:02:50,01,07,1, 11.9,1,1, 3.239, 10524.054, 424.141, 52867.554 25/03/27,18:02:50,02,07,1, 11.9,1,1, 3.239, 10524.053, 424.175, 52867.582 25/03/27,18:02:50,03,07,1, 11.9,1,1, 3.239, 10524.052, 424.180, 52867.515 25/03/27,18:02:50,04,07,1, 11.9,1,1, 3.239, 10524.042, 424.168, 52867.535 25/03/27,18:02:50,05,07,1, 11.9,1,1, 3.239, 10524.050, 424.158, 52867.533 25/03/27,18:02:50,06,07,1, 11.9,1,1, 3.239, 10524.051, 424.164, 52867.476 25/03/27,18:02:50,07,07,1, 11.9,1,1, 3.239, 10524.065, 424.189, 52867.442 25/03/27,18:02:50,08,07,1, 11.9,1,1, 3.239, 10524.074, 424.163, 52867.494 25/03/27,18:02:50,09,07,1, 11.9,1,1, 3.239, 10524.070, 424.182, 52867.475 25/03/27,18:02:50,10,07,1, 11.9,1,1, 3.239, 10524.097, 424.168, 52867.452 25/03/27,18:02:50,11,07,1, 11.9,1,1, 3.239, 10524.081, 424.185, 52867.468 25/03/27,18:02:50,12,07,1, 11.9,1,1, 3.239, 10524.074, 424.173, 52867.398 25/03/27,18:02:50,13,07,1, 11.9,1,1, 3.239, 10524.102, 424.204, 52867.439 25/03/27,18:02:50,14,07,1, 11.9,1,1, 3.239, 10524.082, 424.232, 52867.475 25/03/27,18:02:50,15,07,1, 11.9,1,1, 3.239, 10524.110, 424.216, 52867.512 25/03/27,18:02:50,16,07,1, 11.9,1,1, 3.239, 10524.074, 424.218, 52867.429 25/03/27,18:02:50,17,07,1, 11.9,1,1, 3.239, 10524.109, 424.203, 52867.454 25/03/27,18:02:50,18,07,1, 11.9,1,1, 3.239, 10524.113, 424.242, 52867.478 25/03/27,18:02:50,19,07,1, 11.9,1,1, 3.239, 10524.104, 424.242, 52867.415 25/03/27,18:02:51,00,07,1, 12.0,1,1, 3.240, 10524.098, 424.242, 52867.415 25/03/27,18:02:51,01,07,1, 12.0,1,1, 3.240, 10524.114, 424.244, 52867.471 25/03/27,18:02:51,02,07,1, 12.0,1,1, 3.240, 10524.126, 424.240, 52867.460 25/03/27,18:02:51,03,07,1, 12.0,1,1, 3.240, 10524.128, 424.245, 52867.381 25/03/27,18:02:51,04,07,1, 12.0,1,1, 3.240, 10524.131, 424.265, 52867.419 25/03/27,18:02:51,05,07,1, 12.0,1,1, 3.240, 10524.166, 424.241, 52867.388 25/03/27,18:02:51,06,07,1, 12.0,1,1, 3.240, 10524.138, 424.254, 52867.358 25/03/27,18:02:51,07,07,1, 12.0,1,1, 3.240, 10524.138, 424.253, 52867.395 25/03/27,18:02:51,08,07,1, 12.0,1,1, 3.240, 10524.148, 424.274, 52867.343 25/03/27,18:02:51,09,07,1, 12.0,1,1, 3.240, 10524.155, 424.274, 52867.380 25/03/27,18:02:51,10,07,1, 12.0,1,1, 3.240, 10524.143, 424.290, 52867.384 25/03/27,18:02:51,11,07,1, 12.0,1,1, 3.240, 10524.169, 424.275, 52867.328 25/03/27,18:02:51,12,07,1, 12.0,1,1, 3.240, 10524.176, 424.280, 52867.351 25/03/27,18:02:51,13,07,1, 12.0,1,1, 3.240, 10524.192, 424.299, 52867.327 25/03/27,18:02:51,14,07,1, 12.0,1,1, 3.240, 10524.187, 424.312, 52867.319 25/03/27,18:02:51,15,07,1, 12.0,1,1, 3.240, 10524.186, 424.324, 52867.318 25/03/27,18:02:51,16,07,1, 12.0,1,1, 3.240, 10524.197, 424.304, 52867.330 25/03/27,18:02:51,17,07,1, 12.0,1,1, 3.240, 10524.198, 424.320, 52867.359 25/03/27,18:02:51,18,07,1, 12.0,1,1, 3.240, 10524.195, 424.309, 52867.358 25/03/27,18:02:51,19,07,1, 12.0,1,1, 3.240, 10524.203, 424.318, 52867.322 25/03/27,18:02:52,00,06,1, 12.0,1,1, 3.231, 10524.198, 424.318, 52867.322 25/03/27,18:02:52,01,06,1, 12.0,1,1, 3.231, 10524.178, 424.321, 52867.204 25/03/27,18:02:52,02,06,1, 12.0,1,1, 3.231, 10524.156, 424.328, 52867.316 25/03/27,18:02:52,03,06,1, 12.0,1,1, 3.231, 10524.195, 424.327, 52867.263 25/03/27,18:02:52,04,06,1, 12.0,1,1, 3.231, 10524.190, 424.337, 52867.277 25/03/27,18:02:52,05,06,1, 12.0,1,1, 3.231, 10524.215, 424.363, 52867.279 25/03/27,18:02:52,06,06,1, 12.0,1,1, 3.231, 10524.231, 424.334, 52867.261 25/03/27,18:02:52,07,06,1, 12.0,1,1, 3.231, 10524.239, 424.331, 52867.273 25/03/27,18:02:52,08,06,1, 12.0,1,1, 3.231, 10524.239, 424.363, 52867.311 25/03/27,18:02:52,09,06,1, 12.0,1,1, 3.231, 10524.237, 424.325, 52867.201 25/03/27,18:02:52,10,06,1, 12.0,1,1, 3.231, 10524.226, 424.355, 52867.279 25/03/27,18:02:52,11,06,1, 12.0,1,1, 3.231, 10524.258, 424.346, 52867.268 25/03/27,18:02:52,12,06,1, 12.0,1,1, 3.231, 10524.223, 424.364, 52867.233 25/03/27,18:02:52,13,06,1, 12.0,1,1, 3.231, 10524.218, 424.346, 52867.216 25/03/27,18:02:52,14,06,1, 12.0,1,1, 3.231, 10524.266, 424.330, 52867.192 25/03/27,18:02:52,15,06,1, 12.0,1,1, 3.231, 10524.254, 424.355, 52867.173 25/03/27,18:02:52,16,06,1, 12.0,1,1, 3.231, 10524.272, 424.347, 52867.267 25/03/27,18:02:52,17,06,1, 12.0,1,1, 3.231, 10524.270, 424.380, 52867.248 25/03/27,18:02:52,18,06,1, 12.0,1,1, 3.231, 10524.283, 424.390, 52867.275 25/03/27,18:02:52,19,06,1, 12.0,1,1, 3.231, 10524.275, 424.372, 52867.121 25/03/27,18:02:53,00,07,1, 11.9,1,1, 3.227, 10524.273, 424.372, 52867.121 25/03/27,18:02:53,01,07,1, 11.9,1,1, 3.227, 10524.274, 424.360, 52867.149 25/03/27,18:02:53,02,07,1, 11.9,1,1, 3.227, 10524.291, 424.390, 52867.208 25/03/27,18:02:53,03,07,1, 11.9,1,1, 3.227, 10524.272, 424.393, 52867.144 25/03/27,18:02:53,04,07,1, 11.9,1,1, 3.227, 10524.261, 424.375, 52867.235 25/03/27,18:02:53,05,07,1, 11.9,1,1, 3.227, 10524.276, 424.386, 52867.134 25/03/27,18:02:53,06,07,1, 11.9,1,1, 3.227, 10524.277, 424.392, 52867.131 25/03/27,18:02:53,07,07,1, 11.9,1,1, 3.227, 10524.311, 424.403, 52867.234 25/03/27,18:02:53,08,07,1, 11.9,1,1, 3.227, 10524.296, 424.397, 52867.193 25/03/27,18:02:53,09,07,1, 11.9,1,1, 3.227, 10524.300, 424.415, 52867.141 25/03/27,18:02:53,10,07,1, 11.9,1,1, 3.227, 10524.308, 424.407, 52867.181 25/03/27,18:02:53,11,07,1, 11.9,1,1, 3.227, 10524.315, 424.402, 52867.129 25/03/27,18:02:53,12,07,1, 11.9,1,1, 3.227, 10524.305, 424.416, 52867.186 25/03/27,18:02:53,13,07,1, 11.9,1,1, 3.227, 10524.299, 424.434, 52867.198 25/03/27,18:02:53,14,07,1, 11.9,1,1, 3.227, 10524.314, 424.421, 52867.185 25/03/27,18:02:53,15,07,1, 11.9,1,1, 3.227, 10524.304, 424.440, 52867.115 25/03/27,18:02:53,16,07,1, 11.9,1,1, 3.227, 10524.332, 424.434, 52867.099 25/03/27,18:02:53,17,07,1, 11.9,1,1, 3.227, 10524.321, 424.424, 52867.078 25/03/27,18:02:53,18,07,1, 11.9,1,1, 3.227, 10524.296, 424.439, 52867.133 25/03/27,18:02:53,19,07,1, 11.9,1,1, 3.227, 10524.342, 424.418, 52867.055 25/03/27,18:02:54,00,07,1, 11.9,1,1, 3.241, 10524.340, 424.418, 52867.055 25/03/27,18:02:54,01,07,1, 11.9,1,1, 3.241, 10524.329, 424.421, 52867.134 25/03/27,18:02:54,02,07,1, 11.9,1,1, 3.241, 10524.323, 424.433, 52867.082 25/03/27,18:02:54,03,07,1, 11.9,1,1, 3.241, 10524.326, 424.447, 52867.165 25/03/27,18:02:54,04,07,1, 11.9,1,1, 3.241, 10524.365, 424.437, 52867.071 25/03/27,18:02:54,05,07,1, 11.9,1,1, 3.241, 10524.361, 424.450, 52867.044 25/03/27,18:02:54,06,07,1, 11.9,1,1, 3.241, 10524.362, 424.449, 52867.022 25/03/27,18:02:54,07,07,1, 11.9,1,1, 3.241, 10524.346, 424.474, 52867.071 25/03/27,18:02:54,08,07,1, 11.9,1,1, 3.241, 10524.363, 424.448, 52867.054 25/03/27,18:02:54,09,07,1, 11.9,1,1, 3.241, 10524.379, 424.458, 52867.093 25/03/27,18:02:54,10,07,1, 11.9,1,1, 3.241, 10524.370, 424.442, 52867.051 25/03/27,18:02:54,11,07,1, 11.9,1,1, 3.241, 10524.385, 424.447, 52867.048 25/03/27,18:02:54,12,07,1, 11.9,1,1, 3.241, 10524.367, 424.473, 52867.032 25/03/27,18:02:54,13,07,1, 11.9,1,1, 3.241, 10524.376, 424.454, 52866.992 25/03/27,18:02:54,14,07,1, 11.9,1,1, 3.241, 10524.403, 424.472, 52866.980 25/03/27,18:02:54,15,07,1, 11.9,1,1, 3.241, 10524.388, 424.454, 52867.008 25/03/27,18:02:54,16,07,1, 11.9,1,1, 3.241, 10524.381, 424.478, 52867.043 25/03/27,18:02:54,17,07,1, 11.9,1,1, 3.241, 10524.387, 424.474, 52867.004 25/03/27,18:02:54,18,07,1, 11.9,1,1, 3.241, 10524.387, 424.479, 52867.022 25/03/27,18:02:54,19,07,1, 11.9,1,1, 3.241, 10524.411, 424.452, 52866.994 25/03/27,18:02:55,00,08,1, 11.9,1,1, 3.239, 10524.406, 424.452, 52866.994 25/03/27,18:02:55,01,08,1, 11.9,1,1, 3.239, 10524.411, 424.467, 52866.937 25/03/27,18:02:55,02,08,1, 11.9,1,1, 3.239, 10524.424, 424.477, 52866.985 25/03/27,18:02:55,03,08,1, 11.9,1,1, 3.239, 10524.410, 424.476, 52866.970 25/03/27,18:02:55,04,08,1, 11.9,1,1, 3.239, 10524.420, 424.482, 52866.945 25/03/27,18:02:55,05,08,1, 11.9,1,1, 3.239, 10524.419, 424.496, 52866.952 25/03/27,18:02:55,06,08,1, 11.9,1,1, 3.239, 10524.471, 424.480, 52866.853 25/03/27,18:02:55,07,08,1, 11.9,1,1, 3.239, 10524.421, 424.503, 52866.954 25/03/27,18:02:55,08,08,1, 11.9,1,1, 3.239, 10524.435, 424.492, 52866.878 25/03/27,18:02:55,09,08,1, 11.9,1,1, 3.239, 10524.445, 424.505, 52866.891 25/03/27,18:02:55,10,08,1, 11.9,1,1, 3.239, 10524.468, 424.522, 52866.933 25/03/27,18:02:55,11,08,1, 11.9,1,1, 3.239, 10524.452, 424.501, 52866.904 25/03/27,18:02:55,12,08,1, 11.9,1,1, 3.239, 10524.469, 424.521, 52866.943 25/03/27,18:02:55,13,08,1, 11.9,1,1, 3.239, 10524.478, 424.519, 52866.924 25/03/27,18:02:55,14,08,1, 11.9,1,1, 3.239, 10524.464, 424.510, 52866.912 25/03/27,18:02:55,15,08,1, 11.9,1,1, 3.239, 10524.465, 424.509, 52866.944 25/03/27,18:02:55,16,08,1, 11.9,1,1, 3.239, 10524.476, 424.509, 52866.947 25/03/27,18:02:55,17,08,1, 11.9,1,1, 3.239, 10524.472, 424.508, 52866.917 25/03/27,18:02:55,18,08,1, 11.9,1,1, 3.239, 10524.506, 424.516, 52866.784 25/03/27,18:02:55,19,08,1, 11.9,1,1, 3.239, 10524.470, 424.514, 52866.913 25/03/27,18:02:56,00,07,1, 11.9,1,1, 3.242, 10524.465, 424.514, 52866.913 25/03/27,18:02:56,01,07,1, 11.9,1,1, 3.242, 10524.467, 424.535, 52866.923 25/03/27,18:02:56,02,07,1, 11.9,1,1, 3.242, 10524.468, 424.526, 52866.873 25/03/27,18:02:56,03,07,1, 11.9,1,1, 3.242, 10524.486, 424.528, 52866.796 25/03/27,18:02:56,04,07,1, 11.9,1,1, 3.242, 10524.497, 424.523, 52866.815 25/03/27,18:02:56,05,07,1, 11.9,1,1, 3.242, 10524.475, 424.539, 52866.806 25/03/27,18:02:56,06,07,1, 11.9,1,1, 3.242, 10524.483, 424.547, 52866.860 25/03/27,18:02:56,07,07,1, 11.9,1,1, 3.242, 10524.474, 424.528, 52866.831 25/03/27,18:02:56,08,07,1, 11.9,1,1, 3.242, 10524.495, 424.526, 52866.836 25/03/27,18:02:56,09,07,1, 11.9,1,1, 3.242, 10524.493, 424.540, 52866.801 25/03/27,18:02:56,10,07,1, 11.9,1,1, 3.242, 10524.503, 424.542, 52866.853 25/03/27,18:02:56,11,07,1, 11.9,1,1, 3.242, 10524.519, 424.523, 52866.814 25/03/27,18:02:56,12,07,1, 11.9,1,1, 3.242, 10524.521, 424.521, 52866.781 25/03/27,18:02:56,13,07,1, 11.9,1,1, 3.242, 10524.503, 424.536, 52866.731 25/03/27,18:02:56,14,07,1, 11.9,1,1, 3.242, 10524.551, 424.541, 52866.747 25/03/27,18:02:56,15,07,1, 11.9,1,1, 3.242, 10524.524, 424.553, 52866.770 25/03/27,18:02:56,16,07,1, 11.9,1,1, 3.242, 10524.522, 424.531, 52866.752 25/03/27,18:02:56,17,07,1, 11.9,1,1, 3.242, 10524.510, 424.553, 52866.742 25/03/27,18:02:56,18,07,1, 11.9,1,1, 3.242, 10524.540, 424.545, 52866.743 25/03/27,18:02:56,19,07,1, 11.9,1,1, 3.242, 10524.535, 424.555, 52866.791 25/03/27,18:02:57,00,07,1, 11.9,1,1, 3.240, 10524.532, 424.555, 52866.791 25/03/27,18:02:57,01,07,1, 11.9,1,1, 3.240, 10524.543, 424.560, 52866.752 25/03/27,18:02:57,02,07,1, 11.9,1,1, 3.240, 10524.563, 424.590, 52866.857 25/03/27,18:02:57,03,07,1, 11.9,1,1, 3.240, 10524.559, 424.592, 52866.883 25/03/27,18:02:57,04,07,1, 11.9,1,1, 3.240, 10524.540, 424.580, 52866.816 25/03/27,18:02:57,05,07,1, 11.9,1,1, 3.240, 10524.546, 424.610, 52866.788 25/03/27,18:02:57,06,07,1, 11.9,1,1, 3.240, 10524.535, 424.594, 52866.802 25/03/27,18:02:57,07,07,1, 11.9,1,1, 3.240, 10524.542, 424.615, 52866.789 25/03/27,18:02:57,08,07,1, 11.9,1,1, 3.240, 10524.564, 424.603, 52866.860 25/03/27,18:02:57,09,07,1, 11.9,1,1, 3.240, 10524.544, 424.634, 52866.836 25/03/27,18:02:57,10,07,1, 11.9,1,1, 3.240, 10524.536, 424.603, 52866.836 25/03/27,18:02:57,11,07,1, 11.9,1,1, 3.240, 10524.548, 424.632, 52866.926 25/03/27,18:02:57,12,07,1, 11.9,1,1, 3.240, 10524.569, 424.605, 52866.765 25/03/27,18:02:57,13,07,1, 11.9,1,1, 3.240, 10524.550, 424.622, 52866.806 25/03/27,18:02:57,14,07,1, 11.9,1,1, 3.240, 10524.537, 424.615, 52866.829 25/03/27,18:02:57,15,07,1, 11.9,1,1, 3.240, 10524.559, 424.617, 52866.859 25/03/27,18:02:57,16,07,1, 11.9,1,1, 3.240, 10524.565, 424.626, 52866.847 25/03/27,18:02:57,17,07,1, 11.9,1,1, 3.240, 10524.560, 424.623, 52866.823 25/03/27,18:02:57,18,07,1, 11.9,1,1, 3.240, 10524.585, 424.605, 52866.756 25/03/27,18:02:57,19,07,1, 11.9,1,1, 3.240, 10524.567, 424.648, 52866.818 25/03/27,18:02:58,00,07,1, 12.0,1,1, 3.244, 10524.565, 424.648, 52866.818 25/03/27,18:02:58,01,07,1, 12.0,1,1, 3.244, 10524.568, 424.645, 52866.826 25/03/27,18:02:58,02,07,1, 12.0,1,1, 3.244, 10524.538, 424.643, 52866.798 25/03/27,18:02:58,03,07,1, 12.0,1,1, 3.244, 10524.541, 424.642, 52866.851 25/03/27,18:02:58,04,07,1, 12.0,1,1, 3.244, 10524.565, 424.640, 52866.727 25/03/27,18:02:58,05,07,1, 12.0,1,1, 3.244, 10524.565, 424.639, 52866.690 25/03/27,18:02:58,06,07,1, 12.0,1,1, 3.244, 10524.584, 424.631, 52866.766 25/03/27,18:02:58,07,07,1, 12.0,1,1, 3.244, 10524.583, 424.621, 52866.685 25/03/27,18:02:58,08,07,1, 12.0,1,1, 3.244, 10524.599, 424.652, 52866.709 25/03/27,18:02:58,09,07,1, 12.0,1,1, 3.244, 10524.569, 424.654, 52866.705 25/03/27,18:02:58,10,07,1, 12.0,1,1, 3.244, 10524.599, 424.644, 52866.706 25/03/27,18:02:58,11,07,1, 12.0,1,1, 3.244, 10524.568, 424.663, 52866.669 25/03/27,18:02:58,12,07,1, 12.0,1,1, 3.244, 10524.573, 424.649, 52866.612 25/03/27,18:02:58,13,07,1, 12.0,1,1, 3.244, 10524.564, 424.655, 52866.649 25/03/27,18:02:58,14,07,1, 12.0,1,1, 3.244, 10524.572, 424.652, 52866.637 25/03/27,18:02:58,15,07,1, 12.0,1,1, 3.244, 10524.569, 424.657, 52866.701 25/03/27,18:02:58,16,07,1, 12.0,1,1, 3.244, 10524.568, 424.679, 52866.683 25/03/27,18:02:58,17,07,1, 12.0,1,1, 3.244, 10524.588, 424.645, 52866.661 25/03/27,18:02:58,18,07,1, 12.0,1,1, 3.244, 10524.595, 424.674, 52866.691 25/03/27,18:02:58,19,07,1, 12.0,1,1, 3.244, 10524.579, 424.689, 52866.659 25/03/27,18:02:59,00,07,1, 12.0,1,1, 3.232, 10524.573, 424.689, 52866.659 25/03/27,18:02:59,01,07,1, 12.0,1,1, 3.232, 10524.598, 424.705, 52866.646 25/03/27,18:02:59,02,07,1, 12.0,1,1, 3.232, 10524.574, 424.689, 52866.600 25/03/27,18:02:59,03,07,1, 12.0,1,1, 3.232, 10524.601, 424.692, 52866.604 25/03/27,18:02:59,04,07,1, 12.0,1,1, 3.232, 10524.580, 424.698, 52866.640 25/03/27,18:02:59,05,07,1, 12.0,1,1, 3.232, 10524.604, 424.697, 52866.647 25/03/27,18:02:59,06,07,1, 12.0,1,1, 3.232, 10524.607, 424.689, 52866.614 25/03/27,18:02:59,07,07,1, 12.0,1,1, 3.232, 10524.588, 424.680, 52866.647 25/03/27,18:02:59,08,07,1, 12.0,1,1, 3.232, 10524.557, 424.704, 52866.681 25/03/27,18:02:59,09,07,1, 12.0,1,1, 3.232, 10524.601, 424.711, 52866.676 25/03/27,18:02:59,10,07,1, 12.0,1,1, 3.232, 10524.571, 424.713, 52866.653 25/03/27,18:02:59,11,07,1, 12.0,1,1, 3.232, 10524.599, 424.702, 52866.621 25/03/27,18:02:59,12,07,1, 12.0,1,1, 3.232, 10524.606, 424.688, 52866.632 25/03/27,18:02:59,13,07,1, 12.0,1,1, 3.232, 10524.606, 424.690, 52866.640 25/03/27,18:02:59,14,07,1, 12.0,1,1, 3.232, 10524.597, 424.685, 52866.589 25/03/27,18:02:59,15,07,1, 12.0,1,1, 3.232, 10524.592, 424.694, 52866.496 25/03/27,18:02:59,16,07,1, 12.0,1,1, 3.232, 10524.573, 424.709, 52866.562 25/03/27,18:02:59,17,07,1, 12.0,1,1, 3.232, 10524.607, 424.690, 52866.605 25/03/27,18:02:59,18,07,1, 12.0,1,1, 3.232, 10524.589, 424.706, 52866.601 25/03/27,18:02:59,19,07,1, 12.0,1,1, 3.232, 10524.577, 424.720, 52866.562 25/03/27,18:03:00,00,05,1, 11.9,1,1, 3.228, 10524.573, 424.720, 52866.562 25/03/27,18:03:00,01,05,1, 11.9,1,1, 3.228, 10524.611, 424.706, 52866.499 25/03/27,18:03:00,02,05,1, 11.9,1,1, 3.228, 10524.606, 424.701, 52866.478 25/03/27,18:03:00,03,05,1, 11.9,1,1, 3.228, 10524.597, 424.698, 52866.423 25/03/27,18:03:00,04,05,1, 11.9,1,1, 3.228, 10524.611, 424.702, 52866.380 25/03/27,18:03:00,05,05,1, 11.9,1,1, 3.228, 10524.588, 424.709, 52866.447 25/03/27,18:03:00,06,05,1, 11.9,1,1, 3.228, 10524.613, 424.699, 52866.374 25/03/27,18:03:00,07,05,1, 11.9,1,1, 3.228, 10524.598, 424.712, 52866.440 25/03/27,18:03:00,08,05,1, 11.9,1,1, 3.228, 10524.566, 424.716, 52866.360 25/03/27,18:03:00,09,05,1, 11.9,1,1, 3.228, 10524.589, 424.721, 52866.381 25/03/27,18:03:00,10,05,1, 11.9,1,1, 3.228, 10524.578, 424.733, 52866.406 25/03/27,18:03:00,11,05,1, 11.9,1,1, 3.228, 10524.575, 424.726, 52866.386 25/03/27,18:03:00,12,05,1, 11.9,1,1, 3.228, 10524.592, 424.732, 52866.348 25/03/27,18:03:00,13,05,1, 11.9,1,1, 3.228, 10524.588, 424.741, 52866.384 25/03/27,18:03:00,14,05,1, 11.9,1,1, 3.228, 10524.605, 424.733, 52866.445 25/03/27,18:03:00,15,05,1, 11.9,1,1, 3.228, 10524.594, 424.723, 52866.299 25/03/27,18:03:00,16,05,1, 11.9,1,1, 3.228, 10524.584, 424.713, 52866.303 25/03/27,18:03:00,17,05,1, 11.9,1,1, 3.228, 10524.589, 424.730, 52866.394 25/03/27,18:03:00,18,05,1, 11.9,1,1, 3.228, 10524.595, 424.720, 52866.371 25/03/27,18:03:00,19,05,1, 11.9,1,1, 3.228, 10524.582, 424.716, 52866.348 25/03/27,18:03:01,00,05,1, 11.9,1,1, 3.239, 10524.582, 424.716, 52866.348 25/03/27,18:03:01,01,05,1, 11.9,1,1, 3.239, 10524.595, 424.712, 52866.331 25/03/27,18:03:01,02,05,1, 11.9,1,1, 3.239, 10524.577, 424.715, 52866.359 25/03/27,18:03:01,03,05,1, 11.9,1,1, 3.239, 10524.609, 424.724, 52866.212 25/03/27,18:03:01,04,05,1, 11.9,1,1, 3.239, 10524.600, 424.715, 52866.289 25/03/27,18:03:01,05,05,1, 11.9,1,1, 3.239, 10524.609, 424.733, 52866.288 25/03/27,18:03:01,06,05,1, 11.9,1,1, 3.239, 10524.598, 424.716, 52866.269 25/03/27,18:03:01,07,05,1, 11.9,1,1, 3.239, 10524.591, 424.715, 52866.259 25/03/27,18:03:01,08,05,1, 11.9,1,1, 3.239, 10524.572, 424.716, 52866.286 25/03/27,18:03:01,09,05,1, 11.9,1,1, 3.239, 10524.565, 424.730, 52866.277 25/03/27,18:03:01,10,05,1, 11.9,1,1, 3.239, 10524.562, 424.737, 52866.249 25/03/27,18:03:01,11,05,1, 11.9,1,1, 3.239, 10524.597, 424.741, 52866.249 25/03/27,18:03:01,12,05,1, 11.9,1,1, 3.239, 10524.572, 424.748, 52866.274 25/03/27,18:03:01,13,05,1, 11.9,1,1, 3.239, 10524.578, 424.739, 52866.222 25/03/27,18:03:01,14,05,1, 11.9,1,1, 3.239, 10524.579, 424.713, 52866.205 25/03/27,18:03:01,15,05,1, 11.9,1,1, 3.239, 10524.569, 424.720, 52866.216 25/03/27,18:03:01,16,05,1, 11.9,1,1, 3.239, 10524.575, 424.703, 52866.153 25/03/27,18:03:01,17,05,1, 11.9,1,1, 3.239, 10524.554, 424.698, 52866.220 25/03/27,18:03:01,18,05,1, 11.9,1,1, 3.239, 10524.560, 424.698, 52866.222 25/03/27,18:03:01,19,05,1, 11.9,1,1, 3.239, 10524.566, 424.692, 52866.199 25/03/27,18:03:02,00,07,1, 11.9,1,1, 3.238, 10524.565, 424.692, 52866.199 25/03/27,18:03:02,01,07,1, 11.9,1,1, 3.238, 10524.575, 424.694, 52866.184 25/03/27,18:03:02,02,07,1, 11.9,1,1, 3.238, 10524.577, 424.686, 52866.136 25/03/27,18:03:02,03,07,1, 11.9,1,1, 3.238, 10524.553, 424.709, 52866.114 25/03/27,18:03:02,04,07,1, 11.9,1,1, 3.238, 10524.555, 424.695, 52866.121 25/03/27,18:03:02,05,07,1, 11.9,1,1, 3.238, 10524.557, 424.713, 52866.150 25/03/27,18:03:02,06,07,1, 11.9,1,1, 3.238, 10524.559, 424.706, 52866.160 25/03/27,18:03:02,07,07,1, 11.9,1,1, 3.238, 10524.542, 424.694, 52866.150 25/03/27,18:03:02,08,07,1, 11.9,1,1, 3.238, 10524.534, 424.705, 52866.104 25/03/27,18:03:02,09,07,1, 11.9,1,1, 3.238, 10524.575, 424.704, 52866.142 25/03/27,18:03:02,10,07,1, 11.9,1,1, 3.238, 10524.548, 424.677, 52866.175 25/03/27,18:03:02,11,07,1, 11.9,1,1, 3.238, 10524.517, 424.710, 52866.142 25/03/27,18:03:02,12,07,1, 11.9,1,1, 3.238, 10524.524, 424.711, 52866.130 25/03/27,18:03:02,13,07,1, 11.9,1,1, 3.238, 10524.522, 424.691, 52866.105 25/03/27,18:03:02,14,07,1, 11.9,1,1, 3.238, 10524.535, 424.700, 52866.112 25/03/27,18:03:02,15,07,1, 11.9,1,1, 3.238, 10524.541, 424.705, 52866.131 25/03/27,18:03:02,16,07,1, 11.9,1,1, 3.238, 10524.502, 424.702, 52866.065 25/03/27,18:03:02,17,07,1, 11.9,1,1, 3.238, 10524.528, 424.718, 52866.100 25/03/27,18:03:02,18,07,1, 11.9,1,1, 3.238, 10524.534, 424.674, 52866.060 25/03/27,18:03:02,19,07,1, 11.9,1,1, 3.238, 10524.516, 424.685, 52865.988 25/03/27,18:03:03,00,07,1, 11.9,1,1, 3.241, 10524.515, 424.685, 52865.988 25/03/27,18:03:03,01,07,1, 11.9,1,1, 3.241, 10524.519, 424.703, 52866.032 25/03/27,18:03:03,02,07,1, 11.9,1,1, 3.241, 10524.489, 424.706, 52866.041 25/03/27,18:03:03,03,07,1, 11.9,1,1, 3.241, 10524.533, 424.688, 52866.005 25/03/27,18:03:03,04,07,1, 11.9,1,1, 3.241, 10524.518, 424.681, 52866.071 25/03/27,18:03:03,05,07,1, 11.9,1,1, 3.241, 10524.517, 424.695, 52866.096 25/03/27,18:03:03,06,07,1, 11.9,1,1, 3.241, 10524.493, 424.667, 52865.975 25/03/27,18:03:03,07,07,1, 11.9,1,1, 3.241, 10524.505, 424.673, 52865.985 25/03/27,18:03:03,08,07,1, 11.9,1,1, 3.241, 10524.501, 424.667, 52865.945 25/03/27,18:03:03,09,07,1, 11.9,1,1, 3.241, 10524.511, 424.672, 52866.016 25/03/27,18:03:03,10,07,1, 11.9,1,1, 3.241, 10524.482, 424.677, 52865.958 25/03/27,18:03:03,11,07,1, 11.9,1,1, 3.241, 10524.523, 424.656, 52865.990 25/03/27,18:03:03,12,07,1, 11.9,1,1, 3.241, 10524.494, 424.664, 52865.961 25/03/27,18:03:03,13,07,1, 11.9,1,1, 3.241, 10524.516, 424.651, 52865.957 25/03/27,18:03:03,14,07,1, 11.9,1,1, 3.241, 10524.480, 424.668, 52865.965 25/03/27,18:03:03,15,07,1, 11.9,1,1, 3.241, 10524.465, 424.660, 52865.998 25/03/27,18:03:03,16,07,1, 11.9,1,1, 3.241, 10524.491, 424.632, 52865.962 25/03/27,18:03:03,17,07,1, 11.9,1,1, 3.241, 10524.475, 424.634, 52865.932 25/03/27,18:03:03,18,07,1, 11.9,1,1, 3.241, 10524.475, 424.637, 52865.961 25/03/27,18:03:03,19,07,1, 11.9,1,1, 3.241, 10524.491, 424.641, 52865.918 25/03/27,18:03:04,00,06,1, 11.9,1,1, 3.241, 10524.490, 424.641, 52865.918 25/03/27,18:03:04,01,06,1, 11.9,1,1, 3.241, 10524.440, 424.641, 52865.868 25/03/27,18:03:04,02,06,1, 11.9,1,1, 3.241, 10524.439, 424.646, 52865.968 25/03/27,18:03:04,03,06,1, 11.9,1,1, 3.241, 10524.445, 424.625, 52865.975 25/03/27,18:03:04,04,06,1, 11.9,1,1, 3.241, 10524.481, 424.631, 52865.965 25/03/27,18:03:04,05,06,1, 11.9,1,1, 3.241, 10524.455, 424.628, 52865.905 25/03/27,18:03:04,06,06,1, 11.9,1,1, 3.241, 10524.468, 424.612, 52865.855 25/03/27,18:03:04,07,06,1, 11.9,1,1, 3.241, 10524.468, 424.610, 52865.964 25/03/27,18:03:04,08,06,1, 11.9,1,1, 3.241, 10524.444, 424.598, 52865.895 25/03/27,18:03:04,09,06,1, 11.9,1,1, 3.241, 10524.464, 424.613, 52865.844 25/03/27,18:03:04,10,06,1, 11.9,1,1, 3.241, 10524.456, 424.599, 52865.922 25/03/27,18:03:04,11,06,1, 11.9,1,1, 3.241, 10524.468, 424.589, 52865.873 25/03/27,18:03:04,12,06,1, 11.9,1,1, 3.241, 10524.456, 424.624, 52865.926 25/03/27,18:03:04,13,06,1, 11.9,1,1, 3.241, 10524.460, 424.593, 52865.868 25/03/27,18:03:04,14,06,1, 11.9,1,1, 3.241, 10524.464, 424.607, 52865.866 25/03/27,18:03:04,15,06,1, 11.9,1,1, 3.241, 10524.456, 424.585, 52865.864 25/03/27,18:03:04,16,06,1, 11.9,1,1, 3.241, 10524.443, 424.581, 52865.834 25/03/27,18:03:04,17,06,1, 11.9,1,1, 3.241, 10524.442, 424.585, 52865.871 25/03/27,18:03:04,18,06,1, 11.9,1,1, 3.241, 10524.468, 424.593, 52865.860 25/03/27,18:03:04,19,06,1, 11.9,1,1, 3.241, 10524.448, 424.594, 52865.911 25/03/27,18:03:05,00,05,1, 11.9,1,1, 3.238, 10524.440, 424.594, 52865.911 25/03/27,18:03:05,01,05,1, 11.9,1,1, 3.238, 10524.469, 424.569, 52865.825 25/03/27,18:03:05,02,05,1, 11.9,1,1, 3.238, 10524.412, 424.565, 52865.815 25/03/27,18:03:05,03,05,1, 11.9,1,1, 3.238, 10524.450, 424.547, 52865.877 25/03/27,18:03:05,04,05,1, 11.9,1,1, 3.238, 10524.422, 424.556, 52865.738 25/03/27,18:03:05,05,05,1, 11.9,1,1, 3.238, 10524.439, 424.560, 52865.794 25/03/27,18:03:05,06,05,1, 11.9,1,1, 3.238, 10524.435, 424.550, 52865.858 25/03/27,18:03:05,07,05,1, 11.9,1,1, 3.238, 10524.420, 424.537, 52865.818 25/03/27,18:03:05,08,05,1, 11.9,1,1, 3.238, 10524.420, 424.547, 52865.822 25/03/27,18:03:05,09,05,1, 11.9,1,1, 3.238, 10524.420, 424.556, 52865.746 25/03/27,18:03:05,10,05,1, 11.9,1,1, 3.238, 10524.433, 424.545, 52865.724 25/03/27,18:03:05,11,05,1, 11.9,1,1, 3.238, 10524.424, 424.542, 52865.767 25/03/27,18:03:05,12,05,1, 11.9,1,1, 3.238, 10524.427, 424.543, 52865.762 25/03/27,18:03:05,13,05,1, 11.9,1,1, 3.238, 10524.442, 424.537, 52865.744 25/03/27,18:03:05,14,05,1, 11.9,1,1, 3.238, 10524.425, 424.521, 52865.738 25/03/27,18:03:05,15,05,1, 11.9,1,1, 3.238, 10524.414, 424.518, 52865.778 25/03/27,18:03:05,16,05,1, 11.9,1,1, 3.238, 10524.420, 424.485, 52865.753 25/03/27,18:03:05,17,05,1, 11.9,1,1, 3.238, 10524.427, 424.502, 52865.708 25/03/27,18:03:05,18,05,1, 11.9,1,1, 3.238, 10524.414, 424.492, 52865.731 25/03/27,18:03:05,19,05,1, 11.9,1,1, 3.238, 10524.392, 424.479, 52865.704 25/03/27,18:03:06,00,05,1, 11.9,1,1, 3.238, 10524.390, 424.479, 52865.704 25/03/27,18:03:06,01,05,1, 11.9,1,1, 3.238, 10524.417, 424.492, 52865.717 25/03/27,18:03:06,02,05,1, 11.9,1,1, 3.238, 10524.411, 424.481, 52865.713 25/03/27,18:03:06,03,05,1, 11.9,1,1, 3.238, 10524.421, 424.466, 52865.688 25/03/27,18:03:06,04,05,1, 11.9,1,1, 3.238, 10524.413, 424.453, 52865.676 25/03/27,18:03:06,05,05,1, 11.9,1,1, 3.238, 10524.394, 424.495, 52865.674 25/03/27,18:03:06,06,05,1, 11.9,1,1, 3.238, 10524.401, 424.436, 52865.676 25/03/27,18:03:06,07,05,1, 11.9,1,1, 3.238, 10524.401, 424.447, 52865.650 25/03/27,18:03:06,08,05,1, 11.9,1,1, 3.238, 10524.383, 424.434, 52865.628 25/03/27,18:03:06,09,05,1, 11.9,1,1, 3.238, 10524.432, 424.462, 52865.602 25/03/27,18:03:06,10,05,1, 11.9,1,1, 3.238, 10524.399, 424.449, 52865.664 25/03/27,18:03:06,11,05,1, 11.9,1,1, 3.238, 10524.399, 424.436, 52865.622 25/03/27,18:03:06,12,05,1, 11.9,1,1, 3.238, 10524.374, 424.439, 52865.654 25/03/27,18:03:06,13,05,1, 11.9,1,1, 3.238, 10524.388, 424.412, 52865.591 25/03/27,18:03:06,14,05,1, 11.9,1,1, 3.238, 10524.400, 424.413, 52865.650 25/03/27,18:03:06,15,05,1, 11.9,1,1, 3.238, 10524.346, 424.404, 52865.646 25/03/27,18:03:06,16,05,1, 11.9,1,1, 3.238, 10524.379, 424.423, 52865.627 25/03/27,18:03:06,17,05,1, 11.9,1,1, 3.238, 10524.362, 424.411, 52865.539 25/03/27,18:03:06,18,05,1, 11.9,1,1, 3.238, 10524.388, 424.373, 52865.589 25/03/27,18:03:06,19,05,1, 11.9,1,1, 3.238, 10524.373, 424.417, 52865.555 25/03/27,18:03:07,00,06,1, 12.0,1,1, 3.240, 10524.373, 424.417, 52865.555 25/03/27,18:03:07,01,06,1, 12.0,1,1, 3.240, 10524.409, 424.376, 52865.513 25/03/27,18:03:07,02,06,1, 12.0,1,1, 3.240, 10524.379, 424.395, 52865.576 25/03/27,18:03:07,03,06,1, 12.0,1,1, 3.240, 10524.396, 424.368, 52865.579 25/03/27,18:03:07,04,06,1, 12.0,1,1, 3.240, 10524.370, 424.358, 52865.536 25/03/27,18:03:07,05,06,1, 12.0,1,1, 3.240, 10524.402, 424.356, 52865.511 25/03/27,18:03:07,06,06,1, 12.0,1,1, 3.240, 10524.395, 424.365, 52865.591 25/03/27,18:03:07,07,06,1, 12.0,1,1, 3.240, 10524.379, 424.365, 52865.521 25/03/27,18:03:07,08,06,1, 12.0,1,1, 3.240, 10524.383, 424.340, 52865.469 25/03/27,18:03:07,09,06,1, 12.0,1,1, 3.240, 10524.362, 424.335, 52865.487 25/03/27,18:03:07,10,06,1, 12.0,1,1, 3.240, 10524.387, 424.328, 52865.494 25/03/27,18:03:07,11,06,1, 12.0,1,1, 3.240, 10524.359, 424.299, 52865.443 25/03/27,18:03:07,12,06,1, 12.0,1,1, 3.240, 10524.353, 424.308, 52865.539 25/03/27,18:03:07,13,06,1, 12.0,1,1, 3.240, 10524.370, 424.302, 52865.436 25/03/27,18:03:07,14,06,1, 12.0,1,1, 3.240, 10524.376, 424.322, 52865.436 25/03/27,18:03:07,15,06,1, 12.0,1,1, 3.240, 10524.382, 424.320, 52865.518 25/03/27,18:03:07,16,06,1, 12.0,1,1, 3.240, 10524.376, 424.297, 52865.475 25/03/27,18:03:07,17,06,1, 12.0,1,1, 3.240, 10524.334, 424.309, 52865.454 25/03/27,18:03:07,18,06,1, 12.0,1,1, 3.240, 10524.352, 424.286, 52865.454 25/03/27,18:03:07,19,06,1, 12.0,1,1, 3.240, 10524.361, 424.268, 52865.437 25/03/27,18:03:08,00,07,1, 11.9,1,1, 3.232, 10524.356, 424.268, 52865.437 25/03/27,18:03:08,01,07,1, 11.9,1,1, 3.232, 10524.344, 424.287, 52865.481 25/03/27,18:03:08,02,07,1, 11.9,1,1, 3.232, 10524.366, 424.253, 52865.440 25/03/27,18:03:08,03,07,1, 11.9,1,1, 3.232, 10524.363, 424.220, 52865.444 25/03/27,18:03:08,04,07,1, 11.9,1,1, 3.232, 10524.323, 424.251, 52865.289 25/03/27,18:03:08,05,07,1, 11.9,1,1, 3.232, 10524.371, 424.239, 52865.514 25/03/27,18:03:08,06,07,1, 11.9,1,1, 3.232, 10524.369, 424.217, 52865.396 25/03/27,18:03:08,07,07,1, 11.9,1,1, 3.232, 10524.368, 424.196, 52865.331 25/03/27,18:03:08,08,07,1, 11.9,1,1, 3.232, 10524.335, 424.190, 52865.440 25/03/27,18:03:08,09,07,1, 11.9,1,1, 3.232, 10524.375, 424.206, 52865.465 25/03/27,18:03:08,10,07,1, 11.9,1,1, 3.232, 10524.373, 424.164, 52865.368 25/03/27,18:03:08,11,07,1, 11.9,1,1, 3.232, 10524.348, 424.198, 52865.416 25/03/27,18:03:08,12,07,1, 11.9,1,1, 3.232, 10524.348, 424.177, 52865.344 25/03/27,18:03:08,13,07,1, 11.9,1,1, 3.232, 10524.339, 424.170, 52865.394 25/03/27,18:03:08,14,07,1, 11.9,1,1, 3.232, 10524.338, 424.169, 52865.357 25/03/27,18:03:08,15,07,1, 11.9,1,1, 3.232, 10524.346, 424.151, 52865.349 25/03/27,18:03:08,16,07,1, 11.9,1,1, 3.232, 10524.349, 424.131, 52865.336 25/03/27,18:03:08,17,07,1, 11.9,1,1, 3.232, 10524.336, 424.146, 52865.392 25/03/27,18:03:08,18,07,1, 11.9,1,1, 3.232, 10524.321, 424.127, 52865.361 25/03/27,18:03:08,19,07,1, 11.9,1,1, 3.232, 10524.284, 424.120, 52865.408 25/03/27,18:03:09,00,08,1, 11.9,1,1, 3.239, 10524.281, 424.120, 52865.408 25/03/27,18:03:09,01,08,1, 11.9,1,1, 3.239, 10524.316, 424.084, 52865.328 25/03/27,18:03:09,02,08,1, 11.9,1,1, 3.239, 10524.285, 424.119, 52865.307 25/03/27,18:03:09,03,08,1, 11.9,1,1, 3.239, 10524.283, 424.096, 52865.370 25/03/27,18:03:09,04,08,1, 11.9,1,1, 3.239, 10524.301, 424.100, 52865.359 25/03/27,18:03:09,05,08,1, 11.9,1,1, 3.239, 10524.305, 424.080, 52865.298 25/03/27,18:03:09,06,08,1, 11.9,1,1, 3.239, 10524.324, 424.064, 52865.352 25/03/27,18:03:09,07,08,1, 11.9,1,1, 3.239, 10524.314, 424.053, 52865.290 25/03/27,18:03:09,08,08,1, 11.9,1,1, 3.239, 10524.295, 424.050, 52865.301 25/03/27,18:03:09,09,08,1, 11.9,1,1, 3.239, 10524.326, 424.053, 52865.322 25/03/27,18:03:09,10,08,1, 11.9,1,1, 3.239, 10524.312, 424.035, 52865.226 25/03/27,18:03:09,11,08,1, 11.9,1,1, 3.239, 10524.301, 424.047, 52865.245 25/03/27,18:03:09,12,08,1, 11.9,1,1, 3.239, 10524.338, 424.015, 52865.250 25/03/27,18:03:09,13,08,1, 11.9,1,1, 3.239, 10524.309, 424.017, 52865.235 25/03/27,18:03:09,14,08,1, 11.9,1,1, 3.239, 10524.317, 424.025, 52865.262 25/03/27,18:03:09,15,08,1, 11.9,1,1, 3.239, 10524.322, 423.984, 52865.246 25/03/27,18:03:09,16,08,1, 11.9,1,1, 3.239, 10524.328, 423.996, 52865.168 25/03/27,18:03:09,17,08,1, 11.9,1,1, 3.239, 10524.292, 423.979, 52865.157 25/03/27,18:03:09,18,08,1, 11.9,1,1, 3.239, 10524.293, 423.962, 52865.253 25/03/27,18:03:09,19,08,1, 11.9,1,1, 3.239, 10524.301, 423.973, 52865.249 25/03/27,18:03:10,00,07,1, 11.9,1,1, 3.240, 10524.298, 423.973, 52865.249 25/03/27,18:03:10,01,07,1, 11.9,1,1, 3.240, 10524.320, 423.952, 52865.192 25/03/27,18:03:10,02,07,1, 11.9,1,1, 3.240, 10524.307, 423.939, 52865.212 25/03/27,18:03:10,03,07,1, 11.9,1,1, 3.240, 10524.309, 423.936, 52865.179 25/03/27,18:03:10,04,07,1, 11.9,1,1, 3.240, 10524.316, 423.950, 52865.205 25/03/27,18:03:10,05,07,1, 11.9,1,1, 3.240, 10524.298, 423.912, 52865.131 25/03/27,18:03:10,06,07,1, 11.9,1,1, 3.240, 10524.329, 423.897, 52865.097 25/03/27,18:03:10,07,07,1, 11.9,1,1, 3.240, 10524.299, 423.930, 52865.231 25/03/27,18:03:10,08,07,1, 11.9,1,1, 3.240, 10524.286, 423.917, 52865.261 25/03/27,18:03:10,09,07,1, 11.9,1,1, 3.240, 10524.289, 423.881, 52865.124 25/03/27,18:03:10,10,07,1, 11.9,1,1, 3.240, 10524.289, 423.881, 52865.116 25/03/27,18:03:10,11,07,1, 11.9,1,1, 3.240, 10524.286, 423.881, 52865.154 25/03/27,18:03:10,12,07,1, 11.9,1,1, 3.240, 10524.304, 423.871, 52865.158 25/03/27,18:03:10,13,07,1, 11.9,1,1, 3.240, 10524.285, 423.843, 52865.141 25/03/27,18:03:10,14,07,1, 11.9,1,1, 3.240, 10524.290, 423.834, 52865.112 25/03/27,18:03:10,15,07,1, 11.9,1,1, 3.240, 10524.284, 423.843, 52865.148 25/03/27,18:03:10,16,07,1, 11.9,1,1, 3.240, 10524.284, 423.827, 52865.106 25/03/27,18:03:10,17,07,1, 11.9,1,1, 3.240, 10524.289, 423.811, 52865.067 25/03/27,18:03:10,18,07,1, 11.9,1,1, 3.240, 10524.290, 423.834, 52865.090 25/03/27,18:03:10,19,07,1, 11.9,1,1, 3.240, 10524.286, 423.785, 52865.060 25/03/27,18:03:11,00,06,1, 11.9,1,1, 3.239, 10524.281, 423.785, 52865.060 25/03/27,18:03:11,01,06,1, 11.9,1,1, 3.239, 10524.284, 423.769, 52865.082 25/03/27,18:03:11,02,06,1, 11.9,1,1, 3.239, 10524.272, 423.795, 52865.029 25/03/27,18:03:11,03,06,1, 11.9,1,1, 3.239, 10524.284, 423.768, 52865.006 25/03/27,18:03:11,04,06,1, 11.9,1,1, 3.239, 10524.278, 423.761, 52865.111 25/03/27,18:03:11,05,06,1, 11.9,1,1, 3.239, 10524.278, 423.739, 52865.103 25/03/27,18:03:11,06,06,1, 11.9,1,1, 3.239, 10524.291, 423.753, 52865.015 25/03/27,18:03:11,07,06,1, 11.9,1,1, 3.239, 10524.288, 423.729, 52865.040 25/03/27,18:03:11,08,06,1, 11.9,1,1, 3.239, 10524.293, 423.725, 52865.016 25/03/27,18:03:11,09,06,1, 11.9,1,1, 3.239, 10524.307, 423.708, 52865.029 25/03/27,18:03:11,10,06,1, 11.9,1,1, 3.239, 10524.288, 423.712, 52864.965 25/03/27,18:03:11,11,06,1, 11.9,1,1, 3.239, 10524.293, 423.698, 52865.028 25/03/27,18:03:11,12,06,1, 11.9,1,1, 3.239, 10524.305, 423.692, 52865.010 25/03/27,18:03:11,13,06,1, 11.9,1,1, 3.239, 10524.291, 423.677, 52865.045 25/03/27,18:03:11,14,06,1, 11.9,1,1, 3.239, 10524.289, 423.650, 52865.031 25/03/27,18:03:11,15,06,1, 11.9,1,1, 3.239, 10524.286, 423.658, 52865.058 25/03/27,18:03:11,16,06,1, 11.9,1,1, 3.239, 10524.281, 423.657, 52864.995 25/03/27,18:03:11,17,06,1, 11.9,1,1, 3.239, 10524.282, 423.650, 52864.960 25/03/27,18:03:11,18,06,1, 11.9,1,1, 3.239, 10524.257, 423.630, 52864.932 25/03/27,18:03:11,19,06,1, 11.9,1,1, 3.239, 10524.274, 423.603, 52864.858 25/03/27,18:03:12,00,07,1, 11.9,1,1, 3.236, 10524.273, 423.603, 52864.858 25/03/27,18:03:12,01,07,1, 11.9,1,1, 3.236, 10524.292, 423.624, 52864.933 25/03/27,18:03:12,02,07,1, 11.9,1,1, 3.236, 10524.264, 423.617, 52864.943 25/03/27,18:03:12,03,07,1, 11.9,1,1, 3.236, 10524.274, 423.572, 52864.879 25/03/27,18:03:12,04,07,1, 11.9,1,1, 3.236, 10524.275, 423.570, 52864.949 25/03/27,18:03:12,05,07,1, 11.9,1,1, 3.236, 10524.242, 423.561, 52864.921 25/03/27,18:03:12,06,07,1, 11.9,1,1, 3.236, 10524.278, 423.557, 52864.942 25/03/27,18:03:12,07,07,1, 11.9,1,1, 3.236, 10524.267, 423.535, 52864.871 25/03/27,18:03:12,08,07,1, 11.9,1,1, 3.236, 10524.258, 423.520, 52864.861 25/03/27,18:03:12,09,07,1, 11.9,1,1, 3.236, 10524.269, 423.492, 52864.823 25/03/27,18:03:12,10,07,1, 11.9,1,1, 3.236, 10524.271, 423.476, 52864.937 25/03/27,18:03:12,11,07,1, 11.9,1,1, 3.236, 10524.264, 423.490, 52864.931 25/03/27,18:03:12,12,07,1, 11.9,1,1, 3.236, 10524.252, 423.458, 52864.889 25/03/27,18:03:12,13,07,1, 11.9,1,1, 3.236, 10524.296, 423.456, 52864.930 25/03/27,18:03:12,14,07,1, 11.9,1,1, 3.236, 10524.277, 423.447, 52864.822 25/03/27,18:03:12,15,07,1, 11.9,1,1, 3.236, 10524.271, 423.454, 52864.854 25/03/27,18:03:12,16,07,1, 11.9,1,1, 3.236, 10524.252, 423.439, 52864.879 25/03/27,18:03:12,17,07,1, 11.9,1,1, 3.236, 10524.271, 423.429, 52864.843 25/03/27,18:03:12,18,07,1, 11.9,1,1, 3.236, 10524.258, 423.439, 52864.813 25/03/27,18:03:12,19,07,1, 11.9,1,1, 3.236, 10524.231, 423.410, 52864.850 25/03/27,18:03:13,00,06,1, 11.9,1,1, 3.238, 10524.223, 423.410, 52864.850 25/03/27,18:03:13,01,06,1, 11.9,1,1, 3.238, 10524.250, 423.392, 52864.810 25/03/27,18:03:13,02,06,1, 11.9,1,1, 3.238, 10524.261, 423.371, 52864.786 25/03/27,18:03:13,03,06,1, 11.9,1,1, 3.238, 10524.248, 423.348, 52864.831 25/03/27,18:03:13,04,06,1, 11.9,1,1, 3.238, 10524.253, 423.348, 52864.821 25/03/27,18:03:13,05,06,1, 11.9,1,1, 3.238, 10524.235, 423.347, 52864.788 25/03/27,18:03:13,06,06,1, 11.9,1,1, 3.238, 10524.246, 423.326, 52864.763 25/03/27,18:03:13,07,06,1, 11.9,1,1, 3.238, 10524.232, 423.300, 52864.779 25/03/27,18:03:13,08,06,1, 11.9,1,1, 3.238, 10524.226, 423.311, 52864.734 25/03/27,18:03:13,09,06,1, 11.9,1,1, 3.238, 10524.241, 423.291, 52864.739 25/03/27,18:03:13,10,06,1, 11.9,1,1, 3.238, 10524.240, 423.280, 52864.775 25/03/27,18:03:13,11,06,1, 11.9,1,1, 3.238, 10524.230, 423.257, 52864.751 25/03/27,18:03:13,12,06,1, 11.9,1,1, 3.238, 10524.248, 423.275, 52864.760 25/03/27,18:03:13,13,06,1, 11.9,1,1, 3.238, 10524.217, 423.246, 52864.693 25/03/27,18:03:13,14,06,1, 11.9,1,1, 3.238, 10524.201, 423.234, 52864.690 25/03/27,18:03:13,15,06,1, 11.9,1,1, 3.238, 10524.224, 423.238, 52864.695 25/03/27,18:03:13,16,06,1, 11.9,1,1, 3.238, 10524.231, 423.201, 52864.745 25/03/27,18:03:13,17,06,1, 11.9,1,1, 3.238, 10524.203, 423.215, 52864.740 25/03/27,18:03:13,18,06,1, 11.9,1,1, 3.238, 10524.214, 423.198, 52864.701 25/03/27,18:03:13,19,06,1, 11.9,1,1, 3.238, 10524.223, 423.183, 52864.753 25/03/27,18:03:14,00,06,1, 11.9,1,1, 3.239, 10524.223, 423.183, 52864.753 25/03/27,18:03:14,01,06,1, 11.9,1,1, 3.239, 10524.202, 423.155, 52864.708 25/03/27,18:03:14,02,06,1, 11.9,1,1, 3.239, 10524.209, 423.141, 52864.707 25/03/27,18:03:14,03,06,1, 11.9,1,1, 3.239, 10524.202, 423.106, 52864.648 25/03/27,18:03:14,04,06,1, 11.9,1,1, 3.239, 10524.202, 423.114, 52864.623 25/03/27,18:03:14,05,06,1, 11.9,1,1, 3.239, 10524.161, 423.103, 52864.617 25/03/27,18:03:14,06,06,1, 11.9,1,1, 3.239, 10524.189, 423.112, 52864.681 25/03/27,18:03:14,07,06,1, 11.9,1,1, 3.239, 10524.181, 423.078, 52864.618 25/03/27,18:03:14,08,06,1, 11.9,1,1, 3.239, 10524.168, 423.073, 52864.640 25/03/27,18:03:14,09,06,1, 11.9,1,1, 3.239, 10524.173, 423.064, 52864.644 25/03/27,18:03:14,10,06,1, 11.9,1,1, 3.239, 10524.146, 423.041, 52864.642 25/03/27,18:03:14,11,06,1, 11.9,1,1, 3.239, 10524.163, 423.034, 52864.575 25/03/27,18:03:14,12,06,1, 11.9,1,1, 3.239, 10524.160, 423.011, 52864.676 25/03/27,18:03:14,13,06,1, 11.9,1,1, 3.239, 10524.160, 423.016, 52864.625 25/03/27,18:03:14,14,06,1, 11.9,1,1, 3.239, 10524.161, 422.993, 52864.642 25/03/27,18:03:14,15,06,1, 11.9,1,1, 3.239, 10524.156, 422.990, 52864.572 25/03/27,18:03:14,16,06,1, 11.9,1,1, 3.239, 10524.160, 422.980, 52864.651 25/03/27,18:03:14,17,06,1, 11.9,1,1, 3.239, 10524.144, 422.956, 52864.617 25/03/27,18:03:14,18,06,1, 11.9,1,1, 3.239, 10524.166, 422.954, 52864.450 25/03/27,18:03:14,19,06,1, 11.9,1,1, 3.239, 10524.141, 422.947, 52864.649 25/03/27,18:03:15,00,05,1, 11.9,1,1, 3.238, 10524.139, 422.947, 52864.649 25/03/27,18:03:15,01,05,1, 11.9,1,1, 3.238, 10524.140, 422.904, 52864.498 25/03/27,18:03:15,02,05,1, 11.9,1,1, 3.238, 10524.122, 422.899, 52864.510 25/03/27,18:03:15,03,05,1, 11.9,1,1, 3.238, 10524.134, 422.891, 52864.550 25/03/27,18:03:15,04,05,1, 11.9,1,1, 3.238, 10524.104, 422.895, 52864.505 25/03/27,18:03:15,05,05,1, 11.9,1,1, 3.238, 10524.104, 422.869, 52864.479 25/03/27,18:03:15,06,05,1, 11.9,1,1, 3.238, 10524.115, 422.855, 52864.557 25/03/27,18:03:15,07,05,1, 11.9,1,1, 3.238, 10524.106, 422.839, 52864.537 25/03/27,18:03:15,08,05,1, 11.9,1,1, 3.238, 10524.117, 422.838, 52864.547 25/03/27,18:03:15,09,05,1, 11.9,1,1, 3.238, 10524.085, 422.779, 52864.496 25/03/27,18:03:15,10,05,1, 11.9,1,1, 3.238, 10524.081, 422.804, 52864.548 25/03/27,18:03:15,11,05,1, 11.9,1,1, 3.238, 10524.063, 422.792, 52864.542 25/03/27,18:03:15,12,05,1, 11.9,1,1, 3.238, 10524.084, 422.773, 52864.463 25/03/27,18:03:15,13,05,1, 11.9,1,1, 3.238, 10524.077, 422.772, 52864.480 25/03/27,18:03:15,14,05,1, 11.9,1,1, 3.238, 10524.090, 422.756, 52864.441 25/03/27,18:03:15,15,05,1, 11.9,1,1, 3.238, 10524.066, 422.749, 52864.524 25/03/27,18:03:15,16,05,1, 11.9,1,1, 3.238, 10524.085, 422.726, 52864.488 25/03/27,18:03:15,17,05,1, 11.9,1,1, 3.238, 10524.062, 422.696, 52864.381 25/03/27,18:03:15,18,05,1, 11.9,1,1, 3.238, 10524.071, 422.676, 52864.415 25/03/27,18:03:15,19,05,1, 11.9,1,1, 3.238, 10524.053, 422.663, 52864.375 25/03/27,18:03:16,00,06,1, 11.9,1,1, 3.235, 10524.048, 422.663, 52864.375 25/03/27,18:03:16,01,06,1, 11.9,1,1, 3.235, 10524.031, 422.642, 52864.404 25/03/27,18:03:16,02,06,1, 11.9,1,1, 3.235, 10524.047, 422.636, 52864.482 25/03/27,18:03:16,03,06,1, 11.9,1,1, 3.235, 10524.035, 422.615, 52864.404 25/03/27,18:03:16,04,06,1, 11.9,1,1, 3.235, 10524.061, 422.634, 52864.382 25/03/27,18:03:16,05,06,1, 11.9,1,1, 3.235, 10524.041, 422.588, 52864.372 25/03/27,18:03:16,06,06,1, 11.9,1,1, 3.235, 10523.992, 422.610, 52864.432 25/03/27,18:03:16,07,06,1, 11.9,1,1, 3.235, 10523.988, 422.590, 52864.416 25/03/27,18:03:16,08,06,1, 11.9,1,1, 3.235, 10523.996, 422.583, 52864.415 25/03/27,18:03:16,09,06,1, 11.9,1,1, 3.235, 10523.985, 422.546, 52864.302 25/03/27,18:03:16,10,06,1, 11.9,1,1, 3.235, 10524.017, 422.545, 52864.373 25/03/27,18:03:16,11,06,1, 11.9,1,1, 3.235, 10524.013, 422.509, 52864.364 25/03/27,18:03:16,12,06,1, 11.9,1,1, 3.235, 10524.001, 422.514, 52864.301 25/03/27,18:03:16,13,06,1, 11.9,1,1, 3.235, 10523.991, 422.518, 52864.376 25/03/27,18:03:16,14,06,1, 11.9,1,1, 3.235, 10523.987, 422.487, 52864.233 25/03/27,18:03:16,15,06,1, 11.9,1,1, 3.235, 10523.951, 422.468, 52864.313 25/03/27,18:03:16,16,06,1, 11.9,1,1, 3.235, 10523.971, 422.442, 52864.316 25/03/27,18:03:16,17,06,1, 11.9,1,1, 3.235, 10523.963, 422.459, 52864.354 25/03/27,18:03:16,18,06,1, 11.9,1,1, 3.235, 10523.973, 422.453, 52864.326 25/03/27,18:03:16,19,06,1, 11.9,1,1, 3.235, 10523.946, 422.412, 52864.280 25/03/27,18:03:17,00,07,1, 11.8,1,1, 3.240, 10523.939, 422.412, 52864.280 25/03/27,18:03:17,01,07,1, 11.8,1,1, 3.240, 10523.938, 422.400, 52864.330 25/03/27,18:03:17,02,07,1, 11.8,1,1, 3.240, 10523.927, 422.408, 52864.322 25/03/27,18:03:17,03,07,1, 11.8,1,1, 3.240, 10523.941, 422.403, 52864.322 25/03/27,18:03:17,04,07,1, 11.8,1,1, 3.240, 10523.926, 422.377, 52864.289 25/03/27,18:03:17,05,07,1, 11.8,1,1, 3.240, 10523.902, 422.355, 52864.299 25/03/27,18:03:17,06,07,1, 11.8,1,1, 3.240, 10523.911, 422.336, 52864.283 25/03/27,18:03:17,07,07,1, 11.8,1,1, 3.240, 10523.908, 422.337, 52864.332 25/03/27,18:03:17,08,07,1, 11.8,1,1, 3.240, 10523.892, 422.345, 52864.305 25/03/27,18:03:17,09,07,1, 11.8,1,1, 3.240, 10523.905, 422.305, 52864.221 25/03/27,18:03:17,10,07,1, 11.8,1,1, 3.240, 10523.887, 422.284, 52864.293 25/03/27,18:03:17,11,07,1, 11.8,1,1, 3.240, 10523.874, 422.290, 52864.258 25/03/27,18:03:17,12,07,1, 11.8,1,1, 3.240, 10523.863, 422.265, 52864.254 25/03/27,18:03:17,13,07,1, 11.8,1,1, 3.240, 10523.874, 422.281, 52864.268 25/03/27,18:03:17,14,07,1, 11.8,1,1, 3.240, 10523.861, 422.238, 52864.191 25/03/27,18:03:17,15,07,1, 11.8,1,1, 3.240, 10523.863, 422.191, 52864.177 25/03/27,18:03:17,16,07,1, 11.8,1,1, 3.240, 10523.845, 422.200, 52864.189 25/03/27,18:03:17,17,07,1, 11.8,1,1, 3.240, 10523.836, 422.189, 52864.180 25/03/27,18:03:17,18,07,1, 11.8,1,1, 3.240, 10523.838, 422.188, 52864.197 25/03/27,18:03:17,19,07,1, 11.8,1,1, 3.240, 10523.802, 422.160, 52864.230 25/03/27,18:03:18,00,06,1, 12.0,1,1, 3.233, 10523.797, 422.160, 52864.230 25/03/27,18:03:18,01,06,1, 12.0,1,1, 3.233, 10523.814, 422.125, 52864.183 25/03/27,18:03:18,02,06,1, 12.0,1,1, 3.233, 10523.802, 422.128, 52864.192 25/03/27,18:03:18,03,06,1, 12.0,1,1, 3.233, 10523.795, 422.112, 52864.103 25/03/27,18:03:18,04,06,1, 12.0,1,1, 3.233, 10523.809, 422.129, 52864.198 25/03/27,18:03:18,05,06,1, 12.0,1,1, 3.233, 10523.803, 422.103, 52864.179 25/03/27,18:03:18,06,06,1, 12.0,1,1, 3.233, 10523.791, 422.083, 52864.141 25/03/27,18:03:18,07,06,1, 12.0,1,1, 3.233, 10523.773, 422.079, 52864.208 25/03/27,18:03:18,08,06,1, 12.0,1,1, 3.233, 10523.771, 422.090, 52864.118 25/03/27,18:03:18,09,06,1, 12.0,1,1, 3.233, 10523.775, 422.074, 52864.172 25/03/27,18:03:18,10,06,1, 12.0,1,1, 3.233, 10523.767, 422.040, 52864.124 25/03/27,18:03:18,11,06,1, 12.0,1,1, 3.233, 10523.751, 422.061, 52864.181 25/03/27,18:03:18,12,06,1, 12.0,1,1, 3.233, 10523.732, 422.044, 52864.180 25/03/27,18:03:18,13,06,1, 12.0,1,1, 3.233, 10523.719, 422.028, 52864.137 25/03/27,18:03:18,14,06,1, 12.0,1,1, 3.233, 10523.731, 422.015, 52864.138 25/03/27,18:03:18,15,06,1, 12.0,1,1, 3.233, 10523.705, 422.006, 52864.068 25/03/27,18:03:18,16,06,1, 12.0,1,1, 3.233, 10523.705, 421.961, 52864.086 25/03/27,18:03:18,17,06,1, 12.0,1,1, 3.233, 10523.674, 421.962, 52864.115 25/03/27,18:03:18,18,06,1, 12.0,1,1, 3.233, 10523.728, 421.968, 52864.076 25/03/27,18:03:18,19,06,1, 12.0,1,1, 3.233, 10523.684, 421.952, 52864.072 25/03/27,18:03:19,00,07,1, 11.9,1,1, 3.232, 10523.680, 421.952, 52864.072 25/03/27,18:03:19,01,07,1, 11.9,1,1, 3.232, 10523.669, 421.923, 52864.070 25/03/27,18:03:19,02,07,1, 11.9,1,1, 3.232, 10523.657, 421.916, 52864.107 25/03/27,18:03:19,03,07,1, 11.9,1,1, 3.232, 10523.646, 421.903, 52864.055 25/03/27,18:03:19,04,07,1, 11.9,1,1, 3.232, 10523.655, 421.885, 52864.012 25/03/27,18:03:19,05,07,1, 11.9,1,1, 3.232, 10523.624, 421.865, 52864.032 25/03/27,18:03:19,06,07,1, 11.9,1,1, 3.232, 10523.601, 421.870, 52864.029 25/03/27,18:03:19,07,07,1, 11.9,1,1, 3.232, 10523.610, 421.849, 52864.017 25/03/27,18:03:19,08,07,1, 11.9,1,1, 3.232, 10523.599, 421.865, 52864.007 25/03/27,18:03:19,09,07,1, 11.9,1,1, 3.232, 10523.592, 421.835, 52864.010 25/03/27,18:03:19,10,07,1, 11.9,1,1, 3.232, 10523.592, 421.824, 52864.059 25/03/27,18:03:19,11,07,1, 11.9,1,1, 3.232, 10523.578, 421.812, 52864.002 25/03/27,18:03:19,12,07,1, 11.9,1,1, 3.232, 10523.605, 421.811, 52864.065 25/03/27,18:03:19,13,07,1, 11.9,1,1, 3.232, 10523.562, 421.803, 52864.038 25/03/27,18:03:19,14,07,1, 11.9,1,1, 3.232, 10523.559, 421.797, 52864.005 25/03/27,18:03:19,15,07,1, 11.9,1,1, 3.232, 10523.539, 421.772, 52863.939 25/03/27,18:03:19,16,07,1, 11.9,1,1, 3.232, 10523.530, 421.779, 52864.001 25/03/27,18:03:19,17,07,1, 11.9,1,1, 3.232, 10523.524, 421.762, 52864.045 25/03/27,18:03:19,18,07,1, 11.9,1,1, 3.232, 10523.513, 421.754, 52863.969 25/03/27,18:03:19,19,07,1, 11.9,1,1, 3.232, 10523.497, 421.731, 52863.981 25/03/27,18:03:20,00,06,1, 12.0,1,1, 3.239, 10523.489, 421.731, 52863.981 25/03/27,18:03:20,01,06,1, 12.0,1,1, 3.239, 10523.500, 421.700, 52863.983 25/03/27,18:03:20,02,06,1, 12.0,1,1, 3.239, 10523.503, 421.691, 52863.987 25/03/27,18:03:20,03,06,1, 12.0,1,1, 3.239, 10523.483, 421.679, 52863.982 25/03/27,18:03:20,04,06,1, 12.0,1,1, 3.239, 10523.470, 421.678, 52863.957 25/03/27,18:03:20,05,06,1, 12.0,1,1, 3.239, 10523.467, 421.683, 52863.906 25/03/27,18:03:20,06,06,1, 12.0,1,1, 3.239, 10523.451, 421.647, 52863.981 25/03/27,18:03:20,07,06,1, 12.0,1,1, 3.239, 10523.445, 421.630, 52863.987 25/03/27,18:03:20,08,06,1, 12.0,1,1, 3.239, 10523.440, 421.632, 52863.982 25/03/27,18:03:20,09,06,1, 12.0,1,1, 3.239, 10523.408, 421.613, 52863.902 25/03/27,18:03:20,10,06,1, 12.0,1,1, 3.239, 10523.413, 421.610, 52863.987 25/03/27,18:03:20,11,06,1, 12.0,1,1, 3.239, 10523.409, 421.586, 52863.922 25/03/27,18:03:20,12,06,1, 12.0,1,1, 3.239, 10523.393, 421.598, 52863.902 25/03/27,18:03:20,13,06,1, 12.0,1,1, 3.239, 10523.395, 421.603, 52863.933 25/03/27,18:03:20,14,06,1, 12.0,1,1, 3.239, 10523.380, 421.574, 52863.925 25/03/27,18:03:20,15,06,1, 12.0,1,1, 3.239, 10523.369, 421.561, 52863.873 25/03/27,18:03:20,16,06,1, 12.0,1,1, 3.239, 10523.348, 421.579, 52863.973 25/03/27,18:03:20,17,06,1, 12.0,1,1, 3.239, 10523.336, 421.568, 52863.915 25/03/27,18:03:20,18,06,1, 12.0,1,1, 3.239, 10523.367, 421.549, 52863.863 25/03/27,18:03:20,19,06,1, 12.0,1,1, 3.239, 10523.340, 421.520, 52863.914 25/03/27,18:03:21,00,06,1, 11.9,1,1, 3.230, 10523.338, 421.520, 52863.914 25/03/27,18:03:21,01,06,1, 11.9,1,1, 3.230, 10523.311, 421.550, 52863.882 25/03/27,18:03:21,02,06,1, 11.9,1,1, 3.230, 10523.308, 421.537, 52863.880 25/03/27,18:03:21,03,06,1, 11.9,1,1, 3.230, 10523.242, 421.523, 52863.810 25/03/27,18:03:21,04,06,1, 11.9,1,1, 3.230, 10523.287, 421.518, 52863.881 25/03/27,18:03:21,05,06,1, 11.9,1,1, 3.230, 10523.234, 421.522, 52863.865 25/03/27,18:03:21,06,06,1, 11.9,1,1, 3.230, 10523.249, 421.483, 52863.705 25/03/27,18:03:21,07,06,1, 11.9,1,1, 3.230, 10523.266, 421.497, 52863.953 25/03/27,18:03:21,08,06,1, 11.9,1,1, 3.230, 10523.256, 421.466, 52863.884 25/03/27,18:03:21,09,06,1, 11.9,1,1, 3.230, 10523.239, 421.472, 52863.911 25/03/27,18:03:21,10,06,1, 11.9,1,1, 3.230, 10523.233, 421.462, 52863.790 25/03/27,18:03:21,11,06,1, 11.9,1,1, 3.230, 10523.216, 421.433, 52863.842 25/03/27,18:03:21,12,06,1, 11.9,1,1, 3.230, 10523.221, 421.457, 52863.840 25/03/27,18:03:21,13,06,1, 11.9,1,1, 3.230, 10523.205, 421.452, 52863.855 25/03/27,18:03:21,14,06,1, 11.9,1,1, 3.230, 10523.168, 421.423, 52863.869 25/03/27,18:03:21,15,06,1, 11.9,1,1, 3.230, 10523.178, 421.432, 52863.888 25/03/27,18:03:21,16,06,1, 11.9,1,1, 3.230, 10523.187, 421.445, 52863.904 25/03/27,18:03:21,17,06,1, 11.9,1,1, 3.230, 10523.186, 421.451, 52863.841 25/03/27,18:03:21,18,06,1, 11.9,1,1, 3.230, 10523.162, 421.423, 52863.920 25/03/27,18:03:21,19,06,1, 11.9,1,1, 3.230, 10523.138, 421.417, 52863.848 25/03/27,18:03:22,00,06,1, 12.0,1,1, 3.239, 10523.130, 421.417, 52863.848 25/03/27,18:03:22,01,06,1, 12.0,1,1, 3.239, 10523.142, 421.414, 52863.817 25/03/27,18:03:22,02,06,1, 12.0,1,1, 3.239, 10523.117, 421.406, 52863.846 25/03/27,18:03:22,03,06,1, 12.0,1,1, 3.239, 10523.127, 421.379, 52863.824 25/03/27,18:03:22,04,06,1, 12.0,1,1, 3.239, 10523.112, 421.398, 52863.865 25/03/27,18:03:22,05,06,1, 12.0,1,1, 3.239, 10523.099, 421.377, 52863.849 25/03/27,18:03:22,06,06,1, 12.0,1,1, 3.239, 10523.089, 421.389, 52863.885 25/03/27,18:03:22,07,06,1, 12.0,1,1, 3.239, 10523.083, 421.372, 52863.888 25/03/27,18:03:22,08,06,1, 12.0,1,1, 3.239, 10523.085, 421.374, 52863.848 25/03/27,18:03:22,09,06,1, 12.0,1,1, 3.239, 10523.062, 421.361, 52863.822 25/03/27,18:03:22,10,06,1, 12.0,1,1, 3.239, 10523.076, 421.360, 52863.835 25/03/27,18:03:22,11,06,1, 12.0,1,1, 3.239, 10523.068, 421.355, 52863.817 25/03/27,18:03:22,12,06,1, 12.0,1,1, 3.239, 10523.030, 421.351, 52863.833 25/03/27,18:03:22,13,06,1, 12.0,1,1, 3.239, 10523.017, 421.370, 52863.889 25/03/27,18:03:22,14,06,1, 12.0,1,1, 3.239, 10523.033, 421.355, 52863.809 25/03/27,18:03:22,15,06,1, 12.0,1,1, 3.239, 10522.992, 421.354, 52863.835 25/03/27,18:03:22,16,06,1, 12.0,1,1, 3.239, 10523.019, 421.344, 52863.782 25/03/27,18:03:22,17,06,1, 12.0,1,1, 3.239, 10523.017, 421.361, 52863.854 25/03/27,18:03:22,18,06,1, 12.0,1,1, 3.239, 10522.984, 421.341, 52863.857 25/03/27,18:03:22,19,06,1, 12.0,1,1, 3.239, 10523.000, 421.360, 52863.843 25/03/27,18:03:23,00,06,1, 12.0,1,1, 3.235, 10522.996, 421.360, 52863.843 25/03/27,18:03:23,01,06,1, 12.0,1,1, 3.235, 10522.981, 421.331, 52863.907 25/03/27,18:03:23,02,06,1, 12.0,1,1, 3.235, 10522.951, 421.323, 52863.784 25/03/27,18:03:23,03,06,1, 12.0,1,1, 3.235, 10522.950, 421.323, 52863.894 25/03/27,18:03:23,04,06,1, 12.0,1,1, 3.235, 10522.963, 421.288, 52863.809 25/03/27,18:03:23,05,06,1, 12.0,1,1, 3.235, 10522.958, 421.289, 52863.763 25/03/27,18:03:23,06,06,1, 12.0,1,1, 3.235, 10522.945, 421.296, 52863.754 25/03/27,18:03:23,07,06,1, 12.0,1,1, 3.235, 10522.930, 421.287, 52863.861 25/03/27,18:03:23,08,06,1, 12.0,1,1, 3.235, 10522.906, 421.291, 52863.885 25/03/27,18:03:23,09,06,1, 12.0,1,1, 3.235, 10522.907, 421.291, 52863.855 25/03/27,18:03:23,10,06,1, 12.0,1,1, 3.235, 10522.913, 421.303, 52863.808 25/03/27,18:03:23,11,06,1, 12.0,1,1, 3.235, 10522.904, 421.280, 52863.778 25/03/27,18:03:23,12,06,1, 12.0,1,1, 3.235, 10522.872, 421.285, 52863.833 25/03/27,18:03:23,13,06,1, 12.0,1,1, 3.235, 10522.878, 421.302, 52863.895 25/03/27,18:03:23,14,06,1, 12.0,1,1, 3.235, 10522.863, 421.245, 52863.759 25/03/27,18:03:23,15,06,1, 12.0,1,1, 3.235, 10522.872, 421.249, 52863.820 25/03/27,18:03:23,16,06,1, 12.0,1,1, 3.235, 10522.867, 421.256, 52863.757 25/03/27,18:03:23,17,06,1, 12.0,1,1, 3.235, 10522.853, 421.258, 52863.819 25/03/27,18:03:23,18,06,1, 12.0,1,1, 3.235, 10522.850, 421.273, 52863.818 25/03/27,18:03:23,19,06,1, 12.0,1,1, 3.235, 10522.843, 421.217, 52863.678 25/03/27,18:03:24,00,06,1, 11.9,1,1, 3.235, 10522.838, 421.217, 52863.678 25/03/27,18:03:24,01,06,1, 11.9,1,1, 3.235, 10522.819, 421.237, 52863.751 25/03/27,18:03:24,02,06,1, 11.9,1,1, 3.235, 10522.798, 421.235, 52863.814 25/03/27,18:03:24,03,06,1, 11.9,1,1, 3.235, 10522.802, 421.258, 52863.823 25/03/27,18:03:24,04,06,1, 11.9,1,1, 3.235, 10522.789, 421.229, 52863.775 25/03/27,18:03:24,05,06,1, 11.9,1,1, 3.235, 10522.801, 421.238, 52863.790 25/03/27,18:03:24,06,06,1, 11.9,1,1, 3.235, 10522.782, 421.245, 52863.715 25/03/27,18:03:24,07,06,1, 11.9,1,1, 3.235, 10522.785, 421.222, 52863.808 25/03/27,18:03:24,08,06,1, 11.9,1,1, 3.235, 10522.767, 421.225, 52863.732 25/03/27,18:03:24,09,06,1, 11.9,1,1, 3.235, 10522.779, 421.209, 52863.792 25/03/27,18:03:24,10,06,1, 11.9,1,1, 3.235, 10522.766, 421.215, 52863.747 25/03/27,18:03:24,11,06,1, 11.9,1,1, 3.235, 10522.740, 421.199, 52863.716 25/03/27,18:03:24,12,06,1, 11.9,1,1, 3.235, 10522.729, 421.198, 52863.733 25/03/27,18:03:24,13,06,1, 11.9,1,1, 3.235, 10522.740, 421.212, 52863.789 25/03/27,18:03:24,14,06,1, 11.9,1,1, 3.235, 10522.710, 421.176, 52863.723 25/03/27,18:03:24,15,06,1, 11.9,1,1, 3.235, 10522.716, 421.185, 52863.854 25/03/27,18:03:24,16,06,1, 11.9,1,1, 3.235, 10522.719, 421.186, 52863.766 25/03/27,18:03:24,17,06,1, 11.9,1,1, 3.235, 10522.725, 421.191, 52863.818 25/03/27,18:03:24,18,06,1, 11.9,1,1, 3.235, 10522.682, 421.223, 52863.951 25/03/27,18:03:24,19,06,1, 11.9,1,1, 3.235, 10522.666, 421.202, 52863.826 25/03/27,18:03:25,00,07,1, 11.9,1,1, 3.239, 10522.662, 421.202, 52863.826 25/03/27,18:03:25,01,07,1, 11.9,1,1, 3.239, 10522.658, 421.212, 52863.815 25/03/27,18:03:25,02,07,1, 11.9,1,1, 3.239, 10522.668, 421.198, 52863.742 25/03/27,18:03:25,03,07,1, 11.9,1,1, 3.239, 10522.665, 421.187, 52863.780 25/03/27,18:03:25,04,07,1, 11.9,1,1, 3.239, 10522.684, 421.179, 52863.767 25/03/27,18:03:25,05,07,1, 11.9,1,1, 3.239, 10522.668, 421.184, 52863.802 25/03/27,18:03:25,06,07,1, 11.9,1,1, 3.239, 10522.635, 421.186, 52863.779 25/03/27,18:03:25,07,07,1, 11.9,1,1, 3.239, 10522.680, 421.160, 52863.811 25/03/27,18:03:25,08,07,1, 11.9,1,1, 3.239, 10522.642, 421.178, 52863.769 25/03/27,18:03:25,09,07,1, 11.9,1,1, 3.239, 10522.624, 421.169, 52863.777 25/03/27,18:03:25,10,07,1, 11.9,1,1, 3.239, 10522.666, 421.182, 52863.771 25/03/27,18:03:25,11,07,1, 11.9,1,1, 3.239, 10522.621, 421.162, 52863.774 25/03/27,18:03:25,12,07,1, 11.9,1,1, 3.239, 10522.626, 421.178, 52863.800 25/03/27,18:03:25,13,07,1, 11.9,1,1, 3.239, 10522.596, 421.175, 52863.778 25/03/27,18:03:25,14,07,1, 11.9,1,1, 3.239, 10522.579, 421.153, 52863.786 25/03/27,18:03:25,15,07,1, 11.9,1,1, 3.239, 10522.574, 421.166, 52863.758 25/03/27,18:03:25,16,07,1, 11.9,1,1, 3.239, 10522.582, 421.166, 52863.781 25/03/27,18:03:25,17,07,1, 11.9,1,1, 3.239, 10522.567, 421.177, 52863.716 25/03/27,18:03:25,18,07,1, 11.9,1,1, 3.239, 10522.584, 421.141, 52863.685 25/03/27,18:03:25,19,07,1, 11.9,1,1, 3.239, 10522.570, 421.147, 52863.726 25/03/27,18:03:26,00,06,1, 11.9,1,1, 3.238, 10522.562, 421.147, 52863.726 25/03/27,18:03:26,01,06,1, 11.9,1,1, 3.238, 10522.592, 421.150, 52863.711 25/03/27,18:03:26,02,06,1, 11.9,1,1, 3.238, 10522.574, 421.153, 52863.709 25/03/27,18:03:26,03,06,1, 11.9,1,1, 3.238, 10522.573, 421.163, 52863.799 25/03/27,18:03:26,04,06,1, 11.9,1,1, 3.238, 10522.553, 421.174, 52863.754 25/03/27,18:03:26,05,06,1, 11.9,1,1, 3.238, 10522.553, 421.157, 52863.703 25/03/27,18:03:26,06,06,1, 11.9,1,1, 3.238, 10522.518, 421.161, 52863.717 25/03/27,18:03:26,07,06,1, 11.9,1,1, 3.238, 10522.511, 421.162, 52863.755 25/03/27,18:03:26,08,06,1, 11.9,1,1, 3.238, 10522.524, 421.151, 52863.775 25/03/27,18:03:26,09,06,1, 11.9,1,1, 3.238, 10522.537, 421.132, 52863.781 25/03/27,18:03:26,10,06,1, 11.9,1,1, 3.238, 10522.505, 421.166, 52863.794 25/03/27,18:03:26,11,06,1, 11.9,1,1, 3.238, 10522.495, 421.157, 52863.790 25/03/27,18:03:26,12,06,1, 11.9,1,1, 3.238, 10522.503, 421.124, 52863.751 25/03/27,18:03:26,13,06,1, 11.9,1,1, 3.238, 10522.489, 421.148, 52863.793 25/03/27,18:03:26,14,06,1, 11.9,1,1, 3.238, 10522.468, 421.134, 52863.770 25/03/27,18:03:26,15,06,1, 11.9,1,1, 3.238, 10522.467, 421.136, 52863.758 25/03/27,18:03:26,16,06,1, 11.9,1,1, 3.238, 10522.471, 421.127, 52863.764 25/03/27,18:03:26,17,06,1, 11.9,1,1, 3.238, 10522.476, 421.132, 52863.814 25/03/27,18:03:26,18,06,1, 11.9,1,1, 3.238, 10522.468, 421.133, 52863.757 25/03/27,18:03:26,19,06,1, 11.9,1,1, 3.238, 10522.452, 421.134, 52863.763 25/03/27,18:03:27,00,06,1, 11.9,1,1, 3.240, 10522.445, 421.134, 52863.763 25/03/27,18:03:27,01,06,1, 11.9,1,1, 3.240, 10522.440, 421.136, 52863.794 25/03/27,18:03:27,02,06,1, 11.9,1,1, 3.240, 10522.458, 421.130, 52863.733 25/03/27,18:03:27,03,06,1, 11.9,1,1, 3.240, 10522.426, 421.139, 52863.746 25/03/27,18:03:27,04,06,1, 11.9,1,1, 3.240, 10522.429, 421.133, 52863.802 25/03/27,18:03:27,05,06,1, 11.9,1,1, 3.240, 10522.426, 421.137, 52863.774 25/03/27,18:03:27,06,06,1, 11.9,1,1, 3.240, 10522.408, 421.127, 52863.727 25/03/27,18:03:27,07,06,1, 11.9,1,1, 3.240, 10522.421, 421.119, 52863.749 25/03/27,18:03:27,08,06,1, 11.9,1,1, 3.240, 10522.412, 421.138, 52863.786 25/03/27,18:03:27,09,06,1, 11.9,1,1, 3.240, 10522.403, 421.113, 52863.791 25/03/27,18:03:27,10,06,1, 11.9,1,1, 3.240, 10522.408, 421.123, 52863.760 25/03/27,18:03:27,11,06,1, 11.9,1,1, 3.240, 10522.390, 421.128, 52863.762 25/03/27,18:03:27,12,06,1, 11.9,1,1, 3.240, 10522.396, 421.110, 52863.669 25/03/27,18:03:27,13,06,1, 11.9,1,1, 3.240, 10522.369, 421.109, 52863.735 25/03/27,18:03:27,14,06,1, 11.9,1,1, 3.240, 10522.374, 421.106, 52863.688 25/03/27,18:03:27,15,06,1, 11.9,1,1, 3.240, 10522.359, 421.102, 52863.775 25/03/27,18:03:27,16,06,1, 11.9,1,1, 3.240, 10522.349, 421.096, 52863.803 25/03/27,18:03:27,17,06,1, 11.9,1,1, 3.240, 10522.378, 421.117, 52863.730 25/03/27,18:03:27,18,06,1, 11.9,1,1, 3.240, 10522.392, 421.112, 52863.735 25/03/27,18:03:27,19,06,1, 11.9,1,1, 3.240, 10522.370, 421.113, 52863.743 25/03/27,18:03:28,00,06,1, 11.9,1,1, 3.238, 10522.362, 421.113, 52863.743 25/03/27,18:03:28,01,06,1, 11.9,1,1, 3.238, 10522.358, 421.098, 52863.755 25/03/27,18:03:28,02,06,1, 11.9,1,1, 3.238, 10522.345, 421.110, 52863.759 25/03/27,18:03:28,03,06,1, 11.9,1,1, 3.238, 10522.317, 421.112, 52863.672 25/03/27,18:03:28,04,06,1, 11.9,1,1, 3.238, 10522.342, 421.075, 52863.661 25/03/27,18:03:28,05,06,1, 11.9,1,1, 3.238, 10522.313, 421.096, 52863.770 25/03/27,18:03:28,06,06,1, 11.9,1,1, 3.238, 10522.334, 421.104, 52863.729 25/03/27,18:03:28,07,06,1, 11.9,1,1, 3.238, 10522.301, 421.106, 52863.688 25/03/27,18:03:28,08,06,1, 11.9,1,1, 3.238, 10522.311, 421.109, 52863.722 25/03/27,18:03:28,09,06,1, 11.9,1,1, 3.238, 10522.303, 421.089, 52863.746 25/03/27,18:03:28,10,06,1, 11.9,1,1, 3.238, 10522.328, 421.096, 52863.759 25/03/27,18:03:28,11,06,1, 11.9,1,1, 3.238, 10522.295, 421.102, 52863.751 25/03/27,18:03:28,12,06,1, 11.9,1,1, 3.238, 10522.285, 421.097, 52863.730 25/03/27,18:03:28,13,06,1, 11.9,1,1, 3.238, 10522.298, 421.107, 52863.790 25/03/27,18:03:28,14,06,1, 11.9,1,1, 3.238, 10522.279, 421.084, 52863.768 25/03/27,18:03:28,15,06,1, 11.9,1,1, 3.238, 10522.259, 421.105, 52863.745 25/03/27,18:03:28,16,06,1, 11.9,1,1, 3.238, 10522.257, 421.114, 52863.761 25/03/27,18:03:28,17,06,1, 11.9,1,1, 3.238, 10522.240, 421.095, 52863.685 25/03/27,18:03:28,18,06,1, 11.9,1,1, 3.238, 10522.255, 421.097, 52863.694 25/03/27,18:03:28,19,06,1, 11.9,1,1, 3.238, 10522.267, 421.116, 52863.753 25/03/27,18:03:29,00,07,1, 11.9,1,1, 3.237, 10522.262, 421.116, 52863.753 25/03/27,18:03:29,01,07,1, 11.9,1,1, 3.237, 10522.242, 421.088, 52863.658 25/03/27,18:03:29,02,07,1, 11.9,1,1, 3.237, 10522.221, 421.110, 52863.768 25/03/27,18:03:29,03,07,1, 11.9,1,1, 3.237, 10522.234, 421.114, 52863.737 25/03/27,18:03:29,04,07,1, 11.9,1,1, 3.237, 10522.233, 421.118, 52863.764 25/03/27,18:03:29,05,07,1, 11.9,1,1, 3.237, 10522.227, 421.112, 52863.724 25/03/27,18:03:29,06,07,1, 11.9,1,1, 3.237, 10522.214, 421.104, 52863.704 25/03/27,18:03:29,07,07,1, 11.9,1,1, 3.237, 10522.213, 421.135, 52863.714 25/03/27,18:03:29,08,07,1, 11.9,1,1, 3.237, 10522.191, 421.105, 52863.711 25/03/27,18:03:29,09,07,1, 11.9,1,1, 3.237, 10522.230, 421.125, 52863.715 25/03/27,18:03:29,10,07,1, 11.9,1,1, 3.237, 10522.235, 421.113, 52863.717 25/03/27,18:03:29,11,07,1, 11.9,1,1, 3.237, 10522.188, 421.111, 52863.695 25/03/27,18:03:29,12,07,1, 11.9,1,1, 3.237, 10522.188, 421.114, 52863.690 25/03/27,18:03:29,13,07,1, 11.9,1,1, 3.237, 10522.172, 421.127, 52863.725 25/03/27,18:03:29,14,07,1, 11.9,1,1, 3.237, 10522.180, 421.112, 52863.721 25/03/27,18:03:29,15,07,1, 11.9,1,1, 3.237, 10522.163, 421.126, 52863.709 25/03/27,18:03:29,16,07,1, 11.9,1,1, 3.237, 10522.181, 421.127, 52863.703 25/03/27,18:03:29,17,07,1, 11.9,1,1, 3.237, 10522.157, 421.106, 52863.712 25/03/27,18:03:29,18,07,1, 11.9,1,1, 3.237, 10522.159, 421.123, 52863.688 25/03/27,18:03:29,19,07,1, 11.9,1,1, 3.237, 10522.147, 421.118, 52863.733 25/03/27,18:03:30,00,07,1, 11.9,1,1, 3.236, 10522.145, 421.118, 52863.733 25/03/27,18:03:30,01,07,1, 11.9,1,1, 3.236, 10522.158, 421.119, 52863.651 25/03/27,18:03:30,02,07,1, 11.9,1,1, 3.236, 10522.136, 421.128, 52863.835 25/03/27,18:03:30,03,07,1, 11.9,1,1, 3.236, 10522.123, 421.111, 52863.666 25/03/27,18:03:30,04,07,1, 11.9,1,1, 3.236, 10522.151, 421.086, 52863.684 25/03/27,18:03:30,05,07,1, 11.9,1,1, 3.236, 10522.128, 421.122, 52863.759 25/03/27,18:03:30,06,07,1, 11.9,1,1, 3.236, 10522.152, 421.103, 52863.664 25/03/27,18:03:30,07,07,1, 11.9,1,1, 3.236, 10522.129, 421.128, 52863.687 25/03/27,18:03:30,08,07,1, 11.9,1,1, 3.236, 10522.118, 421.135, 52863.714 25/03/27,18:03:30,09,07,1, 11.9,1,1, 3.236, 10522.113, 421.131, 52863.671 25/03/27,18:03:30,10,07,1, 11.9,1,1, 3.236, 10522.127, 421.111, 52863.757 25/03/27,18:03:30,11,07,1, 11.9,1,1, 3.236, 10522.136, 421.129, 52863.699 25/03/27,18:03:30,12,07,1, 11.9,1,1, 3.236, 10522.141, 421.140, 52863.722 25/03/27,18:03:30,13,07,1, 11.9,1,1, 3.236, 10522.114, 421.143, 52863.767 25/03/27,18:03:30,14,07,1, 11.9,1,1, 3.236, 10522.109, 421.152, 52863.793 25/03/27,18:03:30,15,07,1, 11.9,1,1, 3.236, 10522.098, 421.133, 52863.773 25/03/27,18:03:30,16,07,1, 11.9,1,1, 3.236, 10522.117, 421.129, 52863.742 25/03/27,18:03:30,17,07,1, 11.9,1,1, 3.236, 10522.084, 421.128, 52863.796 25/03/27,18:03:30,18,07,1, 11.9,1,1, 3.236, 10522.136, 421.141, 52863.665 25/03/27,18:03:30,19,07,1, 11.9,1,1, 3.236, 10522.111, 421.123, 52863.760 25/03/27,18:03:31,00,06,1, 11.9,1,1, 3.240, 10522.103, 421.123, 52863.760 25/03/27,18:03:31,01,06,1, 11.9,1,1, 3.240, 10522.103, 421.121, 52863.742 25/03/27,18:03:31,02,06,1, 11.9,1,1, 3.240, 10522.120, 421.152, 52863.805 25/03/27,18:03:31,03,06,1, 11.9,1,1, 3.240, 10522.115, 421.091, 52863.694 25/03/27,18:03:31,04,06,1, 11.9,1,1, 3.240, 10522.083, 421.136, 52863.770 25/03/27,18:03:31,05,06,1, 11.9,1,1, 3.240, 10522.097, 421.139, 52863.716 25/03/27,18:03:31,06,06,1, 11.9,1,1, 3.240, 10522.103, 421.150, 52863.704 25/03/27,18:03:31,07,06,1, 11.9,1,1, 3.240, 10522.061, 421.149, 52863.730 25/03/27,18:03:31,08,06,1, 11.9,1,1, 3.240, 10522.082, 421.155, 52863.695 25/03/27,18:03:31,09,06,1, 11.9,1,1, 3.240, 10522.063, 421.152, 52863.734 25/03/27,18:03:31,10,06,1, 11.9,1,1, 3.240, 10522.073, 421.141, 52863.840 25/03/27,18:03:31,11,06,1, 11.9,1,1, 3.240, 10522.084, 421.136, 52863.680 25/03/27,18:03:31,12,06,1, 11.9,1,1, 3.240, 10522.070, 421.158, 52863.764 25/03/27,18:03:31,13,06,1, 11.9,1,1, 3.240, 10522.095, 421.161, 52863.742 25/03/27,18:03:31,14,06,1, 11.9,1,1, 3.240, 10522.085, 421.181, 52863.773 25/03/27,18:03:31,15,06,1, 11.9,1,1, 3.240, 10522.081, 421.135, 52863.707 25/03/27,18:03:31,16,06,1, 11.9,1,1, 3.240, 10522.069, 421.172, 52863.810 25/03/27,18:03:31,17,06,1, 11.9,1,1, 3.240, 10522.062, 421.173, 52863.741 25/03/27,18:03:31,18,06,1, 11.9,1,1, 3.240, 10522.057, 421.168, 52863.750 25/03/27,18:03:31,19,06,1, 11.9,1,1, 3.240, 10522.065, 421.163, 52863.765 25/03/27,18:03:32,00,06,1, 11.9,1,1, 3.238, 10522.062, 421.163, 52863.765 25/03/27,18:03:32,01,06,1, 11.9,1,1, 3.238, 10522.065, 421.156, 52863.763 25/03/27,18:03:32,02,06,1, 11.9,1,1, 3.238, 10522.060, 421.161, 52863.726 25/03/27,18:03:32,03,06,1, 11.9,1,1, 3.238, 10522.045, 421.160, 52863.725 25/03/27,18:03:32,04,06,1, 11.9,1,1, 3.238, 10522.036, 421.159, 52863.706 25/03/27,18:03:32,05,06,1, 11.9,1,1, 3.238, 10522.043, 421.142, 52863.738 25/03/27,18:03:32,06,06,1, 11.9,1,1, 3.238, 10522.028, 421.142, 52863.715 25/03/27,18:03:32,07,06,1, 11.9,1,1, 3.238, 10522.039, 421.152, 52863.737 25/03/27,18:03:32,08,06,1, 11.9,1,1, 3.238, 10521.998, 421.166, 52863.725 25/03/27,18:03:32,09,06,1, 11.9,1,1, 3.238, 10522.048, 421.148, 52863.891 25/03/27,18:03:32,10,06,1, 11.9,1,1, 3.238, 10522.047, 421.147, 52863.737 25/03/27,18:03:32,11,06,1, 11.9,1,1, 3.238, 10522.037, 421.158, 52863.732 25/03/27,18:03:32,12,06,1, 11.9,1,1, 3.238, 10522.045, 421.162, 52863.728 25/03/27,18:03:32,13,06,1, 11.9,1,1, 3.238, 10522.033, 421.143, 52863.707 25/03/27,18:03:32,14,06,1, 11.9,1,1, 3.238, 10522.039, 421.135, 52863.733 25/03/27,18:03:32,15,06,1, 11.9,1,1, 3.238, 10522.031, 421.166, 52863.705 25/03/27,18:03:32,16,06,1, 11.9,1,1, 3.238, 10522.019, 421.153, 52863.760 25/03/27,18:03:32,17,06,1, 11.9,1,1, 3.238, 10522.032, 421.164, 52863.703 25/03/27,18:03:32,18,06,1, 11.9,1,1, 3.238, 10522.045, 421.166, 52863.731 25/03/27,18:03:32,19,06,1, 11.9,1,1, 3.238, 10522.032, 421.177, 52863.733 25/03/27,18:03:33,00,06,1, 11.9,1,1, 3.237, 10522.028, 421.177, 52863.733 25/03/27,18:03:33,01,06,1, 11.9,1,1, 3.237, 10522.023, 421.174, 52863.706 25/03/27,18:03:33,02,06,1, 11.9,1,1, 3.237, 10521.999, 421.181, 52863.715 25/03/27,18:03:33,03,06,1, 11.9,1,1, 3.237, 10522.026, 421.170, 52863.710 25/03/27,18:03:33,04,06,1, 11.9,1,1, 3.237, 10522.014, 421.180, 52863.722 25/03/27,18:03:33,05,06,1, 11.9,1,1, 3.237, 10522.054, 421.180, 52863.766 25/03/27,18:03:33,06,06,1, 11.9,1,1, 3.237, 10522.012, 421.171, 52863.712 25/03/27,18:03:33,07,06,1, 11.9,1,1, 3.237, 10522.029, 421.177, 52863.705 25/03/27,18:03:33,08,06,1, 11.9,1,1, 3.237, 10521.996, 421.163, 52863.713 25/03/27,18:03:33,09,06,1, 11.9,1,1, 3.237, 10521.995, 421.181, 52863.732 25/03/27,18:03:33,10,06,1, 11.9,1,1, 3.237, 10522.024, 421.160, 52863.703 25/03/27,18:03:33,11,06,1, 11.9,1,1, 3.237, 10522.025, 421.172, 52863.695 25/03/27,18:03:33,12,06,1, 11.9,1,1, 3.237, 10522.024, 421.179, 52863.705 25/03/27,18:03:33,13,06,1, 11.9,1,1, 3.237, 10521.995, 421.167, 52863.678 25/03/27,18:03:33,14,06,1, 11.9,1,1, 3.237, 10521.981, 421.151, 52863.726 25/03/27,18:03:33,15,06,1, 11.9,1,1, 3.237, 10522.028, 421.195, 52863.722 25/03/27,18:03:33,16,06,1, 11.9,1,1, 3.237, 10521.999, 421.175, 52863.773 25/03/27,18:03:33,17,06,1, 11.9,1,1, 3.237, 10522.002, 421.169, 52863.711 25/03/27,18:03:33,18,06,1, 11.9,1,1, 3.237, 10522.005, 421.169, 52863.725 25/03/27,18:03:33,19,06,1, 11.9,1,1, 3.237, 10522.027, 421.165, 52863.719 25/03/27,18:03:34,00,05,1, 11.9,1,1, 3.237, 10522.020, 421.165, 52863.719 25/03/27,18:03:34,01,05,1, 11.9,1,1, 3.237, 10522.015, 421.177, 52863.656 25/03/27,18:03:34,02,05,1, 11.9,1,1, 3.237, 10522.002, 421.187, 52863.712 25/03/27,18:03:34,03,05,1, 11.9,1,1, 3.237, 10522.020, 421.185, 52863.757 25/03/27,18:03:34,04,05,1, 11.9,1,1, 3.237, 10521.994, 421.190, 52863.736 25/03/27,18:03:34,05,05,1, 11.9,1,1, 3.237, 10522.012, 421.163, 52863.676 25/03/27,18:03:34,06,05,1, 11.9,1,1, 3.237, 10522.004, 421.195, 52863.681 25/03/27,18:03:34,07,05,1, 11.9,1,1, 3.237, 10522.022, 421.186, 52863.729 25/03/27,18:03:34,08,05,1, 11.9,1,1, 3.237, 10521.994, 421.193, 52863.711 25/03/27,18:03:34,09,05,1, 11.9,1,1, 3.237, 10522.008, 421.171, 52863.723 25/03/27,18:03:34,10,05,1, 11.9,1,1, 3.237, 10522.001, 421.177, 52863.696 25/03/27,18:03:34,11,05,1, 11.9,1,1, 3.237, 10522.003, 421.180, 52863.682 25/03/27,18:03:34,12,05,1, 11.9,1,1, 3.237, 10522.007, 421.164, 52863.737 25/03/27,18:03:34,13,05,1, 11.9,1,1, 3.237, 10522.015, 421.157, 52863.732 25/03/27,18:03:34,14,05,1, 11.9,1,1, 3.237, 10522.008, 421.183, 52863.692 25/03/27,18:03:34,15,05,1, 11.9,1,1, 3.237, 10522.008, 421.151, 52863.688 25/03/27,18:03:34,16,05,1, 11.9,1,1, 3.237, 10522.016, 421.148, 52863.681 25/03/27,18:03:34,17,05,1, 11.9,1,1, 3.237, 10522.014, 421.171, 52863.801 25/03/27,18:03:34,18,05,1, 11.9,1,1, 3.237, 10522.001, 421.157, 52863.724 25/03/27,18:03:34,19,05,1, 11.9,1,1, 3.237, 10522.002, 421.187, 52863.758 25/03/27,18:03:35,00,05,1, 11.9,1,1, 3.238, 10521.995, 421.187, 52863.758 25/03/27,18:03:35,01,05,1, 11.9,1,1, 3.238, 10522.011, 421.192, 52863.734 25/03/27,18:03:35,02,05,1, 11.9,1,1, 3.238, 10522.027, 421.172, 52863.758 25/03/27,18:03:35,03,05,1, 11.9,1,1, 3.238, 10522.008, 421.188, 52863.726 25/03/27,18:03:35,04,05,1, 11.9,1,1, 3.238, 10522.019, 421.199, 52863.749 25/03/27,18:03:35,05,05,1, 11.9,1,1, 3.238, 10521.994, 421.194, 52863.761 25/03/27,18:03:35,06,05,1, 11.9,1,1, 3.238, 10522.001, 421.189, 52863.728 25/03/27,18:03:35,07,05,1, 11.9,1,1, 3.238, 10522.018, 421.219, 52863.736 25/03/27,18:03:35,08,05,1, 11.9,1,1, 3.238, 10522.041, 421.171, 52863.715 25/03/27,18:03:35,09,05,1, 11.9,1,1, 3.238, 10522.001, 421.177, 52863.716 25/03/27,18:03:35,10,05,1, 11.9,1,1, 3.238, 10522.019, 421.192, 52863.803 25/03/27,18:03:35,11,05,1, 11.9,1,1, 3.238, 10521.992, 421.199, 52863.750 25/03/27,18:03:35,12,05,1, 11.9,1,1, 3.238, 10522.018, 421.178, 52863.725 25/03/27,18:03:35,13,05,1, 11.9,1,1, 3.238, 10522.016, 421.200, 52863.744 25/03/27,18:03:35,14,05,1, 11.9,1,1, 3.238, 10521.977, 421.198, 52863.703 25/03/27,18:03:35,15,05,1, 11.9,1,1, 3.238, 10522.001, 421.207, 52863.787 25/03/27,18:03:35,16,05,1, 11.9,1,1, 3.238, 10521.986, 421.183, 52863.676 25/03/27,18:03:35,17,05,1, 11.9,1,1, 3.238, 10521.995, 421.187, 52863.757 25/03/27,18:03:35,18,05,1, 11.9,1,1, 3.238, 10522.007, 421.191, 52863.706 25/03/27,18:03:35,19,05,1, 11.9,1,1, 3.238, 10521.985, 421.179, 52863.697 25/03/27,18:03:36,00,05,1, 12.0,1,1, 3.240, 10521.978, 421.179, 52863.697 25/03/27,18:03:36,01,05,1, 12.0,1,1, 3.240, 10522.004, 421.207, 52863.772 25/03/27,18:03:36,02,05,1, 12.0,1,1, 3.240, 10522.004, 421.212, 52863.679 25/03/27,18:03:36,03,05,1, 12.0,1,1, 3.240, 10521.977, 421.219, 52863.712 25/03/27,18:03:36,04,05,1, 12.0,1,1, 3.240, 10522.004, 421.215, 52863.766 25/03/27,18:03:36,05,05,1, 12.0,1,1, 3.240, 10521.998, 421.244, 52863.724 25/03/27,18:03:36,06,05,1, 12.0,1,1, 3.240, 10521.964, 421.201, 52863.518 25/03/27,18:03:36,07,05,1, 12.0,1,1, 3.240, 10521.997, 421.212, 52863.821 25/03/27,18:03:36,08,05,1, 12.0,1,1, 3.240, 10522.005, 421.215, 52863.761 25/03/27,18:03:36,09,05,1, 12.0,1,1, 3.240, 10521.993, 421.223, 52863.769 25/03/27,18:03:36,10,05,1, 12.0,1,1, 3.240, 10521.971, 421.222, 52863.746 25/03/27,18:03:36,11,05,1, 12.0,1,1, 3.240, 10521.966, 421.235, 52863.748 25/03/27,18:03:36,12,05,1, 12.0,1,1, 3.240, 10521.956, 421.221, 52863.738 25/03/27,18:03:36,13,05,1, 12.0,1,1, 3.240, 10521.969, 421.208, 52863.706 25/03/27,18:03:36,14,05,1, 12.0,1,1, 3.240, 10521.984, 421.199, 52863.693 25/03/27,18:03:36,15,05,1, 12.0,1,1, 3.240, 10521.973, 421.224, 52863.706 25/03/27,18:03:36,16,05,1, 12.0,1,1, 3.240, 10521.967, 421.200, 52863.729 25/03/27,18:03:36,17,05,1, 12.0,1,1, 3.240, 10521.974, 421.224, 52863.745 25/03/27,18:03:36,18,05,1, 12.0,1,1, 3.240, 10521.982, 421.192, 52863.687 25/03/27,18:03:36,19,05,1, 12.0,1,1, 3.240, 10522.009, 421.211, 52863.739 25/03/27,18:03:37,00,06,1, 11.9,1,1, 3.232, 10522.003, 421.211, 52863.739 25/03/27,18:03:37,01,06,1, 11.9,1,1, 3.232, 10521.928, 421.179, 52863.755 25/03/27,18:03:37,02,06,1, 11.9,1,1, 3.232, 10521.948, 421.198, 52863.720 25/03/27,18:03:37,03,06,1, 11.9,1,1, 3.232, 10521.925, 421.209, 52863.797 25/03/27,18:03:37,04,06,1, 11.9,1,1, 3.232, 10521.909, 421.214, 52863.733 25/03/27,18:03:37,05,06,1, 11.9,1,1, 3.232, 10521.934, 421.204, 52863.668 25/03/27,18:03:37,06,06,1, 11.9,1,1, 3.232, 10521.930, 421.198, 52863.699 25/03/27,18:03:37,07,06,1, 11.9,1,1, 3.232, 10521.923, 421.191, 52863.680 25/03/27,18:03:37,08,06,1, 11.9,1,1, 3.232, 10521.950, 421.195, 52863.669 25/03/27,18:03:37,09,06,1, 11.9,1,1, 3.232, 10521.988, 421.180, 52863.566 25/03/27,18:03:37,10,06,1, 11.9,1,1, 3.232, 10521.904, 421.193, 52863.721 25/03/27,18:03:37,11,06,1, 11.9,1,1, 3.232, 10521.930, 421.197, 52863.677 25/03/27,18:03:37,12,06,1, 11.9,1,1, 3.232, 10521.936, 421.159, 52863.750 25/03/27,18:03:37,13,06,1, 11.9,1,1, 3.232, 10521.921, 421.168, 52863.739 25/03/27,18:03:37,14,06,1, 11.9,1,1, 3.232, 10521.959, 421.166, 52863.655 25/03/27,18:03:37,15,06,1, 11.9,1,1, 3.232, 10521.938, 421.190, 52863.770 25/03/27,18:03:37,16,06,1, 11.9,1,1, 3.232, 10521.953, 421.186, 52863.650 25/03/27,18:03:37,17,06,1, 11.9,1,1, 3.232, 10521.957, 421.169, 52863.782 25/03/27,18:03:37,18,06,1, 11.9,1,1, 3.232, 10521.920, 421.183, 52863.740 25/03/27,18:03:37,19,06,1, 11.9,1,1, 3.232, 10521.937, 421.178, 52863.692 25/03/27,18:03:38,00,05,1, 11.9,1,1, 3.240, 10521.936, 421.178, 52863.692 25/03/27,18:03:38,01,05,1, 11.9,1,1, 3.240, 10521.938, 421.156, 52863.699 25/03/27,18:03:38,02,05,1, 11.9,1,1, 3.240, 10521.930, 421.156, 52863.648 25/03/27,18:03:38,03,05,1, 11.9,1,1, 3.240, 10521.921, 421.133, 52863.719 25/03/27,18:03:38,04,05,1, 11.9,1,1, 3.240, 10521.933, 421.134, 52863.739 25/03/27,18:03:38,05,05,1, 11.9,1,1, 3.240, 10521.911, 421.109, 52863.758 25/03/27,18:03:38,06,05,1, 11.9,1,1, 3.240, 10521.910, 421.122, 52863.742 25/03/27,18:03:38,07,05,1, 11.9,1,1, 3.240, 10521.927, 421.116, 52863.706 25/03/27,18:03:38,08,05,1, 11.9,1,1, 3.240, 10521.917, 421.110, 52863.710 25/03/27,18:03:38,09,05,1, 11.9,1,1, 3.240, 10521.913, 421.104, 52863.683 25/03/27,18:03:38,10,05,1, 11.9,1,1, 3.240, 10521.917, 421.128, 52863.714 25/03/27,18:03:38,11,05,1, 11.9,1,1, 3.240, 10521.905, 421.104, 52863.663 25/03/27,18:03:38,12,05,1, 11.9,1,1, 3.240, 10521.882, 421.109, 52863.749 25/03/27,18:03:38,13,05,1, 11.9,1,1, 3.240, 10521.910, 421.083, 52863.688 25/03/27,18:03:38,14,05,1, 11.9,1,1, 3.240, 10521.889, 421.102, 52863.722 25/03/27,18:03:38,15,05,1, 11.9,1,1, 3.240, 10521.900, 421.084, 52863.701 25/03/27,18:03:38,16,05,1, 11.9,1,1, 3.240, 10521.888, 421.080, 52863.697 25/03/27,18:03:38,17,05,1, 11.9,1,1, 3.240, 10521.899, 421.085, 52863.703 25/03/27,18:03:38,18,05,1, 11.9,1,1, 3.240, 10521.928, 421.071, 52863.504 25/03/27,18:03:38,19,05,1, 11.9,1,1, 3.240, 10521.919, 421.089, 52863.679 25/03/27,18:03:39,00,04,1, 11.9,1,1, 3.237, 10521.911, 421.089, 52863.679 25/03/27,18:03:39,01,04,1, 11.9,1,1, 3.237, 10521.882, 421.087, 52863.739 25/03/27,18:03:39,02,04,1, 11.9,1,1, 3.237, 10521.889, 421.093, 52863.695 25/03/27,18:03:39,03,04,1, 11.9,1,1, 3.237, 10521.872, 421.065, 52863.695 25/03/27,18:03:39,04,04,1, 11.9,1,1, 3.237, 10521.861, 421.079, 52863.745 25/03/27,18:03:39,05,04,1, 11.9,1,1, 3.237, 10521.865, 421.068, 52863.735 25/03/27,18:03:39,06,04,1, 11.9,1,1, 3.237, 10521.856, 421.070, 52863.711 25/03/27,18:03:39,07,04,1, 11.9,1,1, 3.237, 10521.848, 421.070, 52863.654 25/03/27,18:03:39,08,04,1, 11.9,1,1, 3.237, 10521.848, 421.092, 52863.707 25/03/27,18:03:39,09,04,1, 11.9,1,1, 3.237, 10521.860, 421.056, 52863.621 25/03/27,18:03:39,10,04,1, 11.9,1,1, 3.237, 10521.848, 421.056, 52863.695 25/03/27,18:03:39,11,04,1, 11.9,1,1, 3.237, 10521.850, 421.064, 52863.725 25/03/27,18:03:39,12,04,1, 11.9,1,1, 3.237, 10521.837, 421.063, 52863.742 25/03/27,18:03:39,13,04,1, 11.9,1,1, 3.237, 10521.847, 421.046, 52863.708 25/03/27,18:03:39,14,04,1, 11.9,1,1, 3.237, 10521.846, 421.062, 52863.717 25/03/27,18:03:39,15,04,1, 11.9,1,1, 3.237, 10521.822, 421.042, 52863.702 25/03/27,18:03:39,16,04,1, 11.9,1,1, 3.237, 10521.840, 421.045, 52863.662 25/03/27,18:03:39,17,04,1, 11.9,1,1, 3.237, 10521.819, 421.041, 52863.687 25/03/27,18:03:39,18,04,1, 11.9,1,1, 3.237, 10521.831, 421.046, 52863.697 25/03/27,18:03:39,19,04,1, 11.9,1,1, 3.237, 10521.834, 421.034, 52863.711 25/03/27,18:03:40,00,06,1, 11.9,1,1, 3.240, 10521.828, 421.034, 52863.711 25/03/27,18:03:40,01,06,1, 11.9,1,1, 3.240, 10521.791, 421.023, 52863.674 25/03/27,18:03:40,02,06,1, 11.9,1,1, 3.240, 10521.818, 421.047, 52863.602 25/03/27,18:03:40,03,06,1, 11.9,1,1, 3.240, 10521.816, 421.016, 52863.654 25/03/27,18:03:40,04,06,1, 11.9,1,1, 3.240, 10521.811, 421.022, 52863.627 25/03/27,18:03:40,05,06,1, 11.9,1,1, 3.240, 10521.807, 421.024, 52863.690 25/03/27,18:03:40,06,06,1, 11.9,1,1, 3.240, 10521.775, 421.018, 52863.627 25/03/27,18:03:40,07,06,1, 11.9,1,1, 3.240, 10521.815, 421.034, 52863.607 25/03/27,18:03:40,08,06,1, 11.9,1,1, 3.240, 10521.777, 420.998, 52863.636 25/03/27,18:03:40,09,06,1, 11.9,1,1, 3.240, 10521.801, 421.002, 52863.687 25/03/27,18:03:40,10,06,1, 11.9,1,1, 3.240, 10521.784, 421.031, 52863.694 25/03/27,18:03:40,11,06,1, 11.9,1,1, 3.240, 10521.784, 421.012, 52863.683 25/03/27,18:03:40,12,06,1, 11.9,1,1, 3.240, 10521.784, 420.975, 52863.620 25/03/27,18:03:40,13,06,1, 11.9,1,1, 3.240, 10521.786, 421.005, 52863.687 25/03/27,18:03:40,14,06,1, 11.9,1,1, 3.240, 10521.787, 420.979, 52863.645 25/03/27,18:03:40,15,06,1, 11.9,1,1, 3.240, 10521.779, 420.983, 52863.617 25/03/27,18:03:40,16,06,1, 11.9,1,1, 3.240, 10521.790, 420.991, 52863.605 25/03/27,18:03:40,17,06,1, 11.9,1,1, 3.240, 10521.778, 420.988, 52863.665 25/03/27,18:03:40,18,06,1, 11.9,1,1, 3.240, 10521.760, 420.996, 52863.680 25/03/27,18:03:40,19,06,1, 11.9,1,1, 3.240, 10521.796, 421.002, 52863.636 25/03/27,18:03:41,00,04,1, 11.9,1,1, 3.242, 10521.795, 421.002, 52863.636 25/03/27,18:03:41,01,04,1, 11.9,1,1, 3.242, 10521.721, 420.989, 52863.591 25/03/27,18:03:41,02,04,1, 11.9,1,1, 3.242, 10521.723, 420.986, 52863.658 25/03/27,18:03:41,03,04,1, 11.9,1,1, 3.242, 10521.741, 420.970, 52863.616 25/03/27,18:03:41,04,04,1, 11.9,1,1, 3.242, 10521.756, 420.947, 52863.594 25/03/27,18:03:41,05,04,1, 11.9,1,1, 3.242, 10521.744, 420.944, 52863.570 25/03/27,18:03:41,06,04,1, 11.9,1,1, 3.242, 10521.758, 420.933, 52863.652 25/03/27,18:03:41,07,04,1, 11.9,1,1, 3.242, 10521.753, 420.937, 52863.593 25/03/27,18:03:41,08,04,1, 11.9,1,1, 3.242, 10521.723, 420.949, 52863.629 25/03/27,18:03:41,09,04,1, 11.9,1,1, 3.242, 10521.733, 420.929, 52863.654 25/03/27,18:03:41,10,04,1, 11.9,1,1, 3.242, 10521.704, 420.946, 52863.600 25/03/27,18:03:41,11,04,1, 11.9,1,1, 3.242, 10521.716, 420.930, 52863.642 25/03/27,18:03:41,12,04,1, 11.9,1,1, 3.242, 10521.712, 420.948, 52863.641 25/03/27,18:03:41,13,04,1, 11.9,1,1, 3.242, 10521.710, 420.925, 52863.615 25/03/27,18:03:41,14,04,1, 11.9,1,1, 3.242, 10521.712, 420.904, 52863.587 25/03/27,18:03:41,15,04,1, 11.9,1,1, 3.242, 10521.690, 420.933, 52863.591 25/03/27,18:03:41,16,04,1, 11.9,1,1, 3.242, 10521.706, 420.921, 52863.674 25/03/27,18:03:41,17,04,1, 11.9,1,1, 3.242, 10521.696, 420.920, 52863.649 25/03/27,18:03:41,18,04,1, 11.9,1,1, 3.242, 10521.694, 420.942, 52863.669 25/03/27,18:03:41,19,04,1, 11.9,1,1, 3.242, 10521.678, 420.897, 52863.602 25/03/27,18:03:42,00,06,1, 11.9,1,1, 3.236, 10521.678, 420.897, 52863.602 25/03/27,18:03:42,01,06,1, 11.9,1,1, 3.236, 10521.669, 420.914, 52863.655 25/03/27,18:03:42,02,06,1, 11.9,1,1, 3.236, 10521.710, 420.906, 52863.580 25/03/27,18:03:42,03,06,1, 11.9,1,1, 3.236, 10521.667, 420.917, 52863.661 25/03/27,18:03:42,04,06,1, 11.9,1,1, 3.236, 10521.665, 420.873, 52863.563 25/03/27,18:03:42,05,06,1, 11.9,1,1, 3.236, 10521.695, 420.898, 52863.642 25/03/27,18:03:42,06,06,1, 11.9,1,1, 3.236, 10521.658, 420.885, 52863.581 25/03/27,18:03:42,07,06,1, 11.9,1,1, 3.236, 10521.665, 420.885, 52863.566 25/03/27,18:03:42,08,06,1, 11.9,1,1, 3.236, 10521.673, 420.858, 52863.589 25/03/27,18:03:42,09,06,1, 11.9,1,1, 3.236, 10521.658, 420.885, 52863.569 25/03/27,18:03:42,10,06,1, 11.9,1,1, 3.236, 10521.673, 420.873, 52863.641 25/03/27,18:03:42,11,06,1, 11.9,1,1, 3.236, 10521.633, 420.886, 52863.638 25/03/27,18:03:42,12,06,1, 11.9,1,1, 3.236, 10521.671, 420.869, 52863.603 25/03/27,18:03:42,13,06,1, 11.9,1,1, 3.236, 10521.664, 420.871, 52863.574 25/03/27,18:03:42,14,06,1, 11.9,1,1, 3.236, 10521.653, 420.874, 52863.594 25/03/27,18:03:42,15,06,1, 11.9,1,1, 3.236, 10521.659, 420.890, 52863.601 25/03/27,18:03:42,16,06,1, 11.9,1,1, 3.236, 10521.633, 420.888, 52863.596 25/03/27,18:03:42,17,06,1, 11.9,1,1, 3.236, 10521.620, 420.879, 52863.584 25/03/27,18:03:42,18,06,1, 11.9,1,1, 3.236, 10521.598, 420.887, 52863.536 25/03/27,18:03:42,19,06,1, 11.9,1,1, 3.236, 10521.616, 420.889, 52863.589 25/03/27,18:03:43,00,06,1, 11.9,1,1, 3.239, 10521.611, 420.889, 52863.589 25/03/27,18:03:43,01,06,1, 11.9,1,1, 3.239, 10521.569, 420.879, 52863.551 25/03/27,18:03:43,02,06,1, 11.9,1,1, 3.239, 10521.591, 420.890, 52863.579 25/03/27,18:03:43,03,06,1, 11.9,1,1, 3.239, 10521.575, 420.898, 52863.605 25/03/27,18:03:43,04,06,1, 11.9,1,1, 3.239, 10521.573, 420.873, 52863.582 25/03/27,18:03:43,05,06,1, 11.9,1,1, 3.239, 10521.572, 420.888, 52863.585 25/03/27,18:03:43,06,06,1, 11.9,1,1, 3.239, 10521.565, 420.883, 52863.574 25/03/27,18:03:43,07,06,1, 11.9,1,1, 3.239, 10521.565, 420.866, 52863.549 25/03/27,18:03:43,08,06,1, 11.9,1,1, 3.239, 10521.538, 420.853, 52863.517 25/03/27,18:03:43,09,06,1, 11.9,1,1, 3.239, 10521.559, 420.883, 52863.562 25/03/27,18:03:43,10,06,1, 11.9,1,1, 3.239, 10521.549, 420.854, 52863.551 25/03/27,18:03:43,11,06,1, 11.9,1,1, 3.239, 10521.539, 420.855, 52863.562 25/03/27,18:03:43,12,06,1, 11.9,1,1, 3.239, 10521.537, 420.829, 52863.577 25/03/27,18:03:43,13,06,1, 11.9,1,1, 3.239, 10521.516, 420.844, 52863.522 25/03/27,18:03:43,14,06,1, 11.9,1,1, 3.239, 10521.546, 420.853, 52863.591 25/03/27,18:03:43,15,06,1, 11.9,1,1, 3.239, 10521.522, 420.841, 52863.564 25/03/27,18:03:43,16,06,1, 11.9,1,1, 3.239, 10521.517, 420.833, 52863.589 25/03/27,18:03:43,17,06,1, 11.9,1,1, 3.239, 10521.528, 420.845, 52863.648 25/03/27,18:03:43,18,06,1, 11.9,1,1, 3.239, 10521.501, 420.852, 52863.557 25/03/27,18:03:43,19,06,1, 11.9,1,1, 3.239, 10521.476, 420.824, 52863.562 25/03/27,18:03:44,00,06,1, 12.0,1,1, 3.240, 10521.469, 420.824, 52863.562 25/03/27,18:03:44,01,06,1, 12.0,1,1, 3.240, 10521.485, 420.841, 52863.578 25/03/27,18:03:44,02,06,1, 12.0,1,1, 3.240, 10521.473, 420.826, 52863.538 25/03/27,18:03:44,03,06,1, 12.0,1,1, 3.240, 10521.489, 420.847, 52863.570 25/03/27,18:03:44,04,06,1, 12.0,1,1, 3.240, 10521.473, 420.811, 52863.512 25/03/27,18:03:44,05,06,1, 12.0,1,1, 3.240, 10521.471, 420.843, 52863.598 25/03/27,18:03:44,06,06,1, 12.0,1,1, 3.240, 10521.462, 420.832, 52863.548 25/03/27,18:03:44,07,06,1, 12.0,1,1, 3.240, 10521.453, 420.826, 52863.538 25/03/27,18:03:44,08,06,1, 12.0,1,1, 3.240, 10521.461, 420.825, 52863.509 25/03/27,18:03:44,09,06,1, 12.0,1,1, 3.240, 10521.423, 420.826, 52863.537 25/03/27,18:03:44,10,06,1, 12.0,1,1, 3.240, 10521.439, 420.808, 52863.494 25/03/27,18:03:44,11,06,1, 12.0,1,1, 3.240, 10521.428, 420.824, 52863.508 25/03/27,18:03:44,12,06,1, 12.0,1,1, 3.240, 10521.414, 420.813, 52863.521 25/03/27,18:03:44,13,06,1, 12.0,1,1, 3.240, 10521.420, 420.798, 52863.525 25/03/27,18:03:44,14,06,1, 12.0,1,1, 3.240, 10521.400, 420.812, 52863.588 25/03/27,18:03:44,15,06,1, 12.0,1,1, 3.240, 10521.415, 420.839, 52863.510 25/03/27,18:03:44,16,06,1, 12.0,1,1, 3.240, 10521.388, 420.793, 52863.497 25/03/27,18:03:44,17,06,1, 12.0,1,1, 3.240, 10521.389, 420.794, 52863.479 25/03/27,18:03:44,18,06,1, 12.0,1,1, 3.240, 10521.363, 420.798, 52863.590 25/03/27,18:03:44,19,06,1, 12.0,1,1, 3.240, 10521.381, 420.800, 52863.579 25/03/27,18:03:45,00,06,1, 11.9,1,1, 3.229, 10521.377, 420.800, 52863.579 25/03/27,18:03:45,01,06,1, 11.9,1,1, 3.229, 10521.351, 420.785, 52863.574 25/03/27,18:03:45,02,06,1, 11.9,1,1, 3.229, 10521.326, 420.786, 52863.567 25/03/27,18:03:45,03,06,1, 11.9,1,1, 3.229, 10521.325, 420.810, 52863.606 25/03/27,18:03:45,04,06,1, 11.9,1,1, 3.229, 10521.291, 420.807, 52863.585 25/03/27,18:03:45,05,06,1, 11.9,1,1, 3.229, 10521.316, 420.772, 52863.538 25/03/27,18:03:45,06,06,1, 11.9,1,1, 3.229, 10521.337, 420.793, 52863.521 25/03/27,18:03:45,07,06,1, 11.9,1,1, 3.229, 10521.290, 420.782, 52863.520 25/03/27,18:03:45,08,06,1, 11.9,1,1, 3.229, 10521.336, 420.739, 52863.549 25/03/27,18:03:45,09,06,1, 11.9,1,1, 3.229, 10521.307, 420.753, 52863.558 25/03/27,18:03:45,10,06,1, 11.9,1,1, 3.229, 10521.299, 420.747, 52863.461 25/03/27,18:03:45,11,06,1, 11.9,1,1, 3.229, 10521.294, 420.761, 52863.518 25/03/27,18:03:45,12,06,1, 11.9,1,1, 3.229, 10521.284, 420.776, 52863.457 25/03/27,18:03:45,13,06,1, 11.9,1,1, 3.229, 10521.274, 420.746, 52863.472 25/03/27,18:03:45,14,06,1, 11.9,1,1, 3.229, 10521.275, 420.758, 52863.493 25/03/27,18:03:45,15,06,1, 11.9,1,1, 3.229, 10521.291, 420.746, 52863.456 25/03/27,18:03:45,16,06,1, 11.9,1,1, 3.229, 10521.258, 420.753, 52863.578 25/03/27,18:03:45,17,06,1, 11.9,1,1, 3.229, 10521.253, 420.749, 52863.516 25/03/27,18:03:45,18,06,1, 11.9,1,1, 3.229, 10521.261, 420.750, 52863.524 25/03/27,18:03:45,19,06,1, 11.9,1,1, 3.229, 10521.250, 420.748, 52863.527 25/03/27,18:03:46,00,06,1, 11.9,1,1, 3.237, 10521.244, 420.748, 52863.527 25/03/27,18:03:46,01,06,1, 11.9,1,1, 3.237, 10521.210, 420.723, 52863.495 25/03/27,18:03:46,02,06,1, 11.9,1,1, 3.237, 10521.226, 420.726, 52863.479 25/03/27,18:03:46,03,06,1, 11.9,1,1, 3.237, 10521.207, 420.710, 52863.469 25/03/27,18:03:46,04,06,1, 11.9,1,1, 3.237, 10521.187, 420.714, 52863.573 25/03/27,18:03:46,05,06,1, 11.9,1,1, 3.237, 10521.183, 420.734, 52863.453 25/03/27,18:03:46,06,06,1, 11.9,1,1, 3.237, 10521.189, 420.728, 52863.526 25/03/27,18:03:46,07,06,1, 11.9,1,1, 3.237, 10521.167, 420.732, 52863.457 25/03/27,18:03:46,08,06,1, 11.9,1,1, 3.237, 10521.188, 420.701, 52863.533 25/03/27,18:03:46,09,06,1, 11.9,1,1, 3.237, 10521.161, 420.701, 52863.511 25/03/27,18:03:46,10,06,1, 11.9,1,1, 3.237, 10521.143, 420.711, 52863.462 25/03/27,18:03:46,11,06,1, 11.9,1,1, 3.237, 10521.165, 420.703, 52863.458 25/03/27,18:03:46,12,06,1, 11.9,1,1, 3.237, 10521.130, 420.688, 52863.485 25/03/27,18:03:46,13,06,1, 11.9,1,1, 3.237, 10521.149, 420.689, 52863.447 25/03/27,18:03:46,14,06,1, 11.9,1,1, 3.237, 10521.136, 420.693, 52863.441 25/03/27,18:03:46,15,06,1, 11.9,1,1, 3.237, 10521.124, 420.662, 52863.502 25/03/27,18:03:46,16,06,1, 11.9,1,1, 3.237, 10521.117, 420.702, 52863.440 25/03/27,18:03:46,17,06,1, 11.9,1,1, 3.237, 10521.082, 420.678, 52863.459 25/03/27,18:03:46,18,06,1, 11.9,1,1, 3.237, 10521.069, 420.667, 52863.700 25/03/27,18:03:46,19,06,1, 11.9,1,1, 3.237, 10521.072, 420.681, 52863.477 25/03/27,18:03:47,00,07,1, 12.0,1,1, 3.237, 10521.069, 420.681, 52863.477 25/03/27,18:03:47,01,07,1, 12.0,1,1, 3.237, 10521.060, 420.641, 52863.474 25/03/27,18:03:47,02,07,1, 12.0,1,1, 3.237, 10521.053, 420.647, 52863.443 25/03/27,18:03:47,03,07,1, 12.0,1,1, 3.237, 10521.069, 420.644, 52863.463 25/03/27,18:03:47,04,07,1, 12.0,1,1, 3.237, 10521.037, 420.631, 52863.472 25/03/27,18:03:47,05,07,1, 12.0,1,1, 3.237, 10521.043, 420.645, 52863.438 25/03/27,18:03:47,06,07,1, 12.0,1,1, 3.237, 10521.045, 420.631, 52863.450 25/03/27,18:03:47,07,07,1, 12.0,1,1, 3.237, 10521.011, 420.629, 52863.482 25/03/27,18:03:47,08,07,1, 12.0,1,1, 3.237, 10521.016, 420.647, 52863.513 25/03/27,18:03:47,09,07,1, 12.0,1,1, 3.237, 10521.008, 420.622, 52863.476 25/03/27,18:03:47,10,07,1, 12.0,1,1, 3.237, 10520.995, 420.620, 52863.480 25/03/27,18:03:47,11,07,1, 12.0,1,1, 3.237, 10520.984, 420.629, 52863.469 25/03/27,18:03:47,12,07,1, 12.0,1,1, 3.237, 10520.982, 420.637, 52863.443 25/03/27,18:03:47,13,07,1, 12.0,1,1, 3.237, 10520.966, 420.589, 52863.303 25/03/27,18:03:47,14,07,1, 12.0,1,1, 3.237, 10520.971, 420.607, 52863.487 25/03/27,18:03:47,15,07,1, 12.0,1,1, 3.237, 10520.983, 420.602, 52863.416 25/03/27,18:03:47,16,07,1, 12.0,1,1, 3.237, 10520.958, 420.603, 52863.419 25/03/27,18:03:47,17,07,1, 12.0,1,1, 3.237, 10520.973, 420.602, 52863.478 25/03/27,18:03:47,18,07,1, 12.0,1,1, 3.237, 10520.933, 420.588, 52863.502 25/03/27,18:03:47,19,07,1, 12.0,1,1, 3.237, 10520.926, 420.569, 52863.414 25/03/27,18:03:48,00,07,1, 12.0,1,1, 3.230, 10520.918, 420.569, 52863.414 25/03/27,18:03:48,01,07,1, 12.0,1,1, 3.230, 10520.922, 420.568, 52863.444 25/03/27,18:03:48,02,07,1, 12.0,1,1, 3.230, 10520.897, 420.573, 52863.496 25/03/27,18:03:48,03,07,1, 12.0,1,1, 3.230, 10520.901, 420.563, 52863.414 25/03/27,18:03:48,04,07,1, 12.0,1,1, 3.230, 10520.906, 420.561, 52863.424 25/03/27,18:03:48,05,07,1, 12.0,1,1, 3.230, 10520.902, 420.566, 52863.378 25/03/27,18:03:48,06,07,1, 12.0,1,1, 3.230, 10520.881, 420.566, 52863.464 25/03/27,18:03:48,07,07,1, 12.0,1,1, 3.230, 10520.866, 420.565, 52863.466 25/03/27,18:03:48,08,07,1, 12.0,1,1, 3.230, 10520.868, 420.572, 52863.422 25/03/27,18:03:48,09,07,1, 12.0,1,1, 3.230, 10520.867, 420.560, 52863.393 25/03/27,18:03:48,10,07,1, 12.0,1,1, 3.230, 10520.882, 420.564, 52863.442 25/03/27,18:03:48,11,07,1, 12.0,1,1, 3.230, 10520.866, 420.551, 52863.381 25/03/27,18:03:48,12,07,1, 12.0,1,1, 3.230, 10520.853, 420.540, 52863.438 25/03/27,18:03:48,13,07,1, 12.0,1,1, 3.230, 10520.830, 420.523, 52863.414 25/03/27,18:03:48,14,07,1, 12.0,1,1, 3.230, 10520.839, 420.542, 52863.421 25/03/27,18:03:48,15,07,1, 12.0,1,1, 3.230, 10520.805, 420.548, 52863.392 25/03/27,18:03:48,16,07,1, 12.0,1,1, 3.230, 10520.829, 420.521, 52863.450 25/03/27,18:03:48,17,07,1, 12.0,1,1, 3.230, 10520.804, 420.500, 52863.368 25/03/27,18:03:48,18,07,1, 12.0,1,1, 3.230, 10520.790, 420.509, 52863.427 25/03/27,18:03:48,19,07,1, 12.0,1,1, 3.230, 10520.776, 420.496, 52863.312 25/03/27,18:03:49,00,07,1, 12.0,1,1, 3.229, 10520.768, 420.496, 52863.312 25/03/27,18:03:49,01,07,1, 12.0,1,1, 3.229, 10520.770, 420.482, 52863.385 25/03/27,18:03:49,02,07,1, 12.0,1,1, 3.229, 10520.769, 420.510, 52863.410 25/03/27,18:03:49,03,07,1, 12.0,1,1, 3.229, 10520.743, 420.490, 52863.440 25/03/27,18:03:49,04,07,1, 12.0,1,1, 3.229, 10520.732, 420.498, 52863.429 25/03/27,18:03:49,05,07,1, 12.0,1,1, 3.229, 10520.705, 420.477, 52863.338 25/03/27,18:03:49,06,07,1, 12.0,1,1, 3.229, 10520.698, 420.480, 52863.425 25/03/27,18:03:49,07,07,1, 12.0,1,1, 3.229, 10520.692, 420.481, 52863.430 25/03/27,18:03:49,08,07,1, 12.0,1,1, 3.229, 10520.703, 420.467, 52863.413 25/03/27,18:03:49,09,07,1, 12.0,1,1, 3.229, 10520.709, 420.477, 52863.447 25/03/27,18:03:49,10,07,1, 12.0,1,1, 3.229, 10520.677, 420.475, 52863.390 25/03/27,18:03:49,11,07,1, 12.0,1,1, 3.229, 10520.651, 420.456, 52863.352 25/03/27,18:03:49,12,07,1, 12.0,1,1, 3.229, 10520.669, 420.485, 52863.389 25/03/27,18:03:49,13,07,1, 12.0,1,1, 3.229, 10520.646, 420.481, 52863.425 25/03/27,18:03:49,14,07,1, 12.0,1,1, 3.229, 10520.646, 420.466, 52863.366 25/03/27,18:03:49,15,07,1, 12.0,1,1, 3.229, 10520.630, 420.453, 52863.387 25/03/27,18:03:49,16,07,1, 12.0,1,1, 3.229, 10520.612, 420.459, 52863.365 25/03/27,18:03:49,17,07,1, 12.0,1,1, 3.229, 10520.616, 420.459, 52863.406 25/03/27,18:03:49,18,07,1, 12.0,1,1, 3.229, 10520.599, 420.446, 52863.363 25/03/27,18:03:49,19,07,1, 12.0,1,1, 3.229, 10520.611, 420.463, 52863.424 25/03/27,18:03:50,00,06,1, 11.9,1,1, 3.228, 10520.610, 420.463, 52863.424 25/03/27,18:03:50,01,06,1, 11.9,1,1, 3.228, 10520.581, 420.454, 52863.385 25/03/27,18:03:50,02,06,1, 11.9,1,1, 3.228, 10520.541, 420.457, 52863.359 25/03/27,18:03:50,03,06,1, 11.9,1,1, 3.228, 10520.553, 420.454, 52863.400 25/03/27,18:03:50,04,06,1, 11.9,1,1, 3.228, 10520.549, 420.437, 52863.367 25/03/27,18:03:50,05,06,1, 11.9,1,1, 3.228, 10520.530, 420.445, 52863.378 25/03/27,18:03:50,06,06,1, 11.9,1,1, 3.228, 10520.525, 420.427, 52863.328 25/03/27,18:03:50,07,06,1, 11.9,1,1, 3.228, 10520.527, 420.429, 52863.398 25/03/27,18:03:50,08,06,1, 11.9,1,1, 3.228, 10520.510, 420.427, 52863.335 25/03/27,18:03:50,09,06,1, 11.9,1,1, 3.228, 10520.486, 420.413, 52863.304 25/03/27,18:03:50,10,06,1, 11.9,1,1, 3.228, 10520.495, 420.426, 52863.369 25/03/27,18:03:50,11,06,1, 11.9,1,1, 3.228, 10520.493, 420.418, 52863.326 25/03/27,18:03:50,12,06,1, 11.9,1,1, 3.228, 10520.480, 420.407, 52863.362 25/03/27,18:03:50,13,06,1, 11.9,1,1, 3.228, 10520.483, 420.417, 52863.284 25/03/27,18:03:50,14,06,1, 11.9,1,1, 3.228, 10520.453, 420.409, 52863.366 25/03/27,18:03:50,15,06,1, 11.9,1,1, 3.228, 10520.430, 420.419, 52863.375 25/03/27,18:03:50,16,06,1, 11.9,1,1, 3.228, 10520.441, 420.393, 52863.367 25/03/27,18:03:50,17,06,1, 11.9,1,1, 3.228, 10520.446, 420.395, 52863.313 25/03/27,18:03:50,18,06,1, 11.9,1,1, 3.228, 10520.416, 420.413, 52863.393 25/03/27,18:03:50,19,06,1, 11.9,1,1, 3.228, 10520.399, 420.418, 52863.401 25/03/27,18:03:51,00,07,1, 11.9,1,1, 3.238, 10520.393, 420.418, 52863.401 25/03/27,18:03:51,01,07,1, 11.9,1,1, 3.238, 10520.379, 420.392, 52863.324 25/03/27,18:03:51,02,07,1, 11.9,1,1, 3.238, 10520.374, 420.395, 52863.317 25/03/27,18:03:51,03,07,1, 11.9,1,1, 3.238, 10520.378, 420.384, 52863.330 25/03/27,18:03:51,04,07,1, 11.9,1,1, 3.238, 10520.348, 420.401, 52863.394 25/03/27,18:03:51,05,07,1, 11.9,1,1, 3.238, 10520.331, 420.378, 52863.307 25/03/27,18:03:51,06,07,1, 11.9,1,1, 3.238, 10520.336, 420.397, 52863.345 25/03/27,18:03:51,07,07,1, 11.9,1,1, 3.238, 10520.321, 420.371, 52863.299 25/03/27,18:03:51,08,07,1, 11.9,1,1, 3.238, 10520.295, 420.364, 52863.316 25/03/27,18:03:51,09,07,1, 11.9,1,1, 3.238, 10520.309, 420.397, 52863.333 25/03/27,18:03:51,10,07,1, 11.9,1,1, 3.238, 10520.293, 420.380, 52863.328 25/03/27,18:03:51,11,07,1, 11.9,1,1, 3.238, 10520.306, 420.368, 52863.281 25/03/27,18:03:51,12,07,1, 11.9,1,1, 3.238, 10520.280, 420.360, 52863.323 25/03/27,18:03:51,13,07,1, 11.9,1,1, 3.238, 10520.261, 420.377, 52863.373 25/03/27,18:03:51,14,07,1, 11.9,1,1, 3.238, 10520.265, 420.327, 52863.356 25/03/27,18:03:51,15,07,1, 11.9,1,1, 3.238, 10520.246, 420.351, 52863.313 25/03/27,18:03:51,16,07,1, 11.9,1,1, 3.238, 10520.219, 420.354, 52863.325 25/03/27,18:03:51,17,07,1, 11.9,1,1, 3.238, 10520.243, 420.346, 52863.294 25/03/27,18:03:51,18,07,1, 11.9,1,1, 3.238, 10520.225, 420.331, 52863.315 25/03/27,18:03:51,19,07,1, 11.9,1,1, 3.238, 10520.191, 420.346, 52863.349 25/03/27,18:03:52,00,08,1, 11.9,1,1, 3.235, 10520.184, 420.346, 52863.349 25/03/27,18:03:52,01,08,1, 11.9,1,1, 3.235, 10520.198, 420.314, 52863.326 25/03/27,18:03:52,02,08,1, 11.9,1,1, 3.235, 10520.187, 420.330, 52863.315 25/03/27,18:03:52,03,08,1, 11.9,1,1, 3.235, 10520.174, 420.319, 52863.358 25/03/27,18:03:52,04,08,1, 11.9,1,1, 3.235, 10520.175, 420.312, 52863.310 25/03/27,18:03:52,05,08,1, 11.9,1,1, 3.235, 10520.130, 420.324, 52863.306 25/03/27,18:03:52,06,08,1, 11.9,1,1, 3.235, 10520.150, 420.317, 52863.334 25/03/27,18:03:52,07,08,1, 11.9,1,1, 3.235, 10520.133, 420.299, 52863.323 25/03/27,18:03:52,08,08,1, 11.9,1,1, 3.235, 10520.130, 420.305, 52863.289 25/03/27,18:03:52,09,08,1, 11.9,1,1, 3.235, 10520.120, 420.306, 52863.286 25/03/27,18:03:52,10,08,1, 11.9,1,1, 3.235, 10520.105, 420.313, 52863.326 25/03/27,18:03:52,11,08,1, 11.9,1,1, 3.235, 10520.110, 420.317, 52863.283 25/03/27,18:03:52,12,08,1, 11.9,1,1, 3.235, 10520.106, 420.299, 52863.231 25/03/27,18:03:52,13,08,1, 11.9,1,1, 3.235, 10520.057, 420.285, 52863.283 25/03/27,18:03:52,14,08,1, 11.9,1,1, 3.235, 10520.082, 420.269, 52863.256 25/03/27,18:03:52,15,08,1, 11.9,1,1, 3.235, 10520.057, 420.302, 52863.349 25/03/27,18:03:52,16,08,1, 11.9,1,1, 3.235, 10520.053, 420.271, 52863.401 25/03/27,18:03:52,17,08,1, 11.9,1,1, 3.235, 10520.056, 420.284, 52863.305 25/03/27,18:03:52,18,08,1, 11.9,1,1, 3.235, 10520.034, 420.284, 52863.311 25/03/27,18:03:52,19,08,1, 11.9,1,1, 3.235, 10520.003, 420.266, 52863.295 25/03/27,18:03:53,00,07,1, 11.9,1,1, 3.233, 10520.000, 420.266, 52863.295 25/03/27,18:03:53,01,07,1, 11.9,1,1, 3.233, 10520.001, 420.266, 52863.307 25/03/27,18:03:53,02,07,1, 11.9,1,1, 3.233, 10519.994, 420.239, 52863.328 25/03/27,18:03:53,03,07,1, 11.9,1,1, 3.233, 10520.021, 420.253, 52863.281 25/03/27,18:03:53,04,07,1, 11.9,1,1, 3.233, 10519.978, 420.289, 52863.297 25/03/27,18:03:53,05,07,1, 11.9,1,1, 3.233, 10519.974, 420.264, 52863.272 25/03/27,18:03:53,06,07,1, 11.9,1,1, 3.233, 10519.980, 420.243, 52863.301 25/03/27,18:03:53,07,07,1, 11.9,1,1, 3.233, 10519.953, 420.255, 52863.272 25/03/27,18:03:53,08,07,1, 11.9,1,1, 3.233, 10519.948, 420.260, 52863.221 25/03/27,18:03:53,09,07,1, 11.9,1,1, 3.233, 10519.927, 420.257, 52863.251 25/03/27,18:03:53,10,07,1, 11.9,1,1, 3.233, 10519.950, 420.264, 52863.288 25/03/27,18:03:53,11,07,1, 11.9,1,1, 3.233, 10519.902, 420.253, 52863.302 25/03/27,18:03:53,12,07,1, 11.9,1,1, 3.233, 10519.929, 420.238, 52863.307 25/03/27,18:03:53,13,07,1, 11.9,1,1, 3.233, 10519.891, 420.249, 52863.290 25/03/27,18:03:53,14,07,1, 11.9,1,1, 3.233, 10519.869, 420.235, 52863.291 25/03/27,18:03:53,15,07,1, 11.9,1,1, 3.233, 10519.854, 420.227, 52863.207 25/03/27,18:03:53,16,07,1, 11.9,1,1, 3.233, 10519.842, 420.230, 52863.263 25/03/27,18:03:53,17,07,1, 11.9,1,1, 3.233, 10519.861, 420.252, 52863.249 25/03/27,18:03:53,18,07,1, 11.9,1,1, 3.233, 10519.874, 420.227, 52863.310 25/03/27,18:03:53,19,07,1, 11.9,1,1, 3.233, 10519.825, 420.238, 52863.331 25/03/27,18:03:54,00,07,1, 11.8,1,1, 3.237, 10519.817, 420.238, 52863.331 25/03/27,18:03:54,01,07,1, 11.8,1,1, 3.237, 10519.809, 420.210, 52863.291 25/03/27,18:03:54,02,07,1, 11.8,1,1, 3.237, 10519.796, 420.210, 52863.271 25/03/27,18:03:54,03,07,1, 11.8,1,1, 3.237, 10519.815, 420.197, 52863.247 25/03/27,18:03:54,04,07,1, 11.8,1,1, 3.237, 10519.780, 420.198, 52863.274 25/03/27,18:03:54,05,07,1, 11.8,1,1, 3.237, 10519.752, 420.215, 52863.222 25/03/27,18:03:54,06,07,1, 11.8,1,1, 3.237, 10519.754, 420.210, 52863.293 25/03/27,18:03:54,07,07,1, 11.8,1,1, 3.237, 10519.763, 420.201, 52863.271 25/03/27,18:03:54,08,07,1, 11.8,1,1, 3.237, 10519.740, 420.211, 52863.232 25/03/27,18:03:54,09,07,1, 11.8,1,1, 3.237, 10519.734, 420.202, 52863.241 25/03/27,18:03:54,10,07,1, 11.8,1,1, 3.237, 10519.726, 420.182, 52863.262 25/03/27,18:03:54,11,07,1, 11.8,1,1, 3.237, 10519.722, 420.191, 52863.270 25/03/27,18:03:54,12,07,1, 11.8,1,1, 3.237, 10519.692, 420.187, 52863.298 25/03/27,18:03:54,13,07,1, 11.8,1,1, 3.237, 10519.684, 420.163, 52863.230 25/03/27,18:03:54,14,07,1, 11.8,1,1, 3.237, 10519.684, 420.211, 52863.281 25/03/27,18:03:54,15,07,1, 11.8,1,1, 3.237, 10519.672, 420.196, 52863.315 25/03/27,18:03:54,16,07,1, 11.8,1,1, 3.237, 10519.658, 420.179, 52863.309 25/03/27,18:03:54,17,07,1, 11.8,1,1, 3.237, 10519.666, 420.186, 52863.285 25/03/27,18:03:54,18,07,1, 11.8,1,1, 3.237, 10519.651, 420.152, 52863.238 25/03/27,18:03:54,19,07,1, 11.8,1,1, 3.237, 10519.639, 420.155, 52863.261 25/03/27,18:03:55,00,07,1, 11.9,1,1, 3.231, 10519.633, 420.155, 52863.261 25/03/27,18:03:55,01,07,1, 11.9,1,1, 3.231, 10519.588, 420.152, 52863.226 25/03/27,18:03:55,02,07,1, 11.9,1,1, 3.231, 10519.606, 420.150, 52863.195 25/03/27,18:03:55,03,07,1, 11.9,1,1, 3.231, 10519.609, 420.167, 52863.268 25/03/27,18:03:55,04,07,1, 11.9,1,1, 3.231, 10519.581, 420.145, 52863.273 25/03/27,18:03:55,05,07,1, 11.9,1,1, 3.231, 10519.570, 420.133, 52863.232 25/03/27,18:03:55,06,07,1, 11.9,1,1, 3.231, 10519.594, 420.158, 52863.268 25/03/27,18:03:55,07,07,1, 11.9,1,1, 3.231, 10519.552, 420.141, 52863.242 25/03/27,18:03:55,08,07,1, 11.9,1,1, 3.231, 10519.560, 420.154, 52863.283 25/03/27,18:03:55,09,07,1, 11.9,1,1, 3.231, 10519.550, 420.154, 52863.172 25/03/27,18:03:55,10,07,1, 11.9,1,1, 3.231, 10519.552, 420.131, 52863.230 25/03/27,18:03:55,11,07,1, 11.9,1,1, 3.231, 10519.536, 420.108, 52863.147 25/03/27,18:03:55,12,07,1, 11.9,1,1, 3.231, 10519.516, 420.125, 52863.266 25/03/27,18:03:55,13,07,1, 11.9,1,1, 3.231, 10519.490, 420.143, 52863.258 25/03/27,18:03:55,14,07,1, 11.9,1,1, 3.231, 10519.491, 420.154, 52863.278 25/03/27,18:03:55,15,07,1, 11.9,1,1, 3.231, 10519.477, 420.132, 52863.262 25/03/27,18:03:55,16,07,1, 11.9,1,1, 3.231, 10519.453, 420.115, 52863.210 25/03/27,18:03:55,17,07,1, 11.9,1,1, 3.231, 10519.450, 420.117, 52863.227 25/03/27,18:03:55,18,07,1, 11.9,1,1, 3.231, 10519.449, 420.132, 52863.206 25/03/27,18:03:55,19,07,1, 11.9,1,1, 3.231, 10519.439, 420.100, 52863.272 25/03/27,18:03:56,00,07,1, 11.9,1,1, 3.235, 10519.433, 420.100, 52863.272 25/03/27,18:03:56,01,07,1, 11.9,1,1, 3.235, 10519.407, 420.112, 52863.163 25/03/27,18:03:56,02,07,1, 11.9,1,1, 3.235, 10519.404, 420.113, 52863.221 25/03/27,18:03:56,03,07,1, 11.9,1,1, 3.235, 10519.412, 420.118, 52863.208 25/03/27,18:03:56,04,07,1, 11.9,1,1, 3.235, 10519.408, 420.122, 52863.224 25/03/27,18:03:56,05,07,1, 11.9,1,1, 3.235, 10519.399, 420.113, 52863.237 25/03/27,18:03:56,06,07,1, 11.9,1,1, 3.235, 10519.407, 420.102, 52863.196 25/03/27,18:03:56,07,07,1, 11.9,1,1, 3.235, 10519.370, 420.122, 52863.165 25/03/27,18:03:56,08,07,1, 11.9,1,1, 3.235, 10519.356, 420.113, 52863.227 25/03/27,18:03:56,09,07,1, 11.9,1,1, 3.235, 10519.369, 420.123, 52863.159 25/03/27,18:03:56,10,07,1, 11.9,1,1, 3.235, 10519.335, 420.144, 52863.274 25/03/27,18:03:56,11,07,1, 11.9,1,1, 3.235, 10519.342, 420.101, 52863.293 25/03/27,18:03:56,12,07,1, 11.9,1,1, 3.235, 10519.309, 420.113, 52863.248 25/03/27,18:03:56,13,07,1, 11.9,1,1, 3.235, 10519.293, 420.103, 52863.237 25/03/27,18:03:56,14,07,1, 11.9,1,1, 3.235, 10519.310, 420.097, 52863.251 25/03/27,18:03:56,15,07,1, 11.9,1,1, 3.235, 10519.293, 420.096, 52863.266 25/03/27,18:03:56,16,07,1, 11.9,1,1, 3.235, 10519.278, 420.106, 52863.224 25/03/27,18:03:56,17,07,1, 11.9,1,1, 3.235, 10519.275, 420.105, 52863.235 25/03/27,18:03:56,18,07,1, 11.9,1,1, 3.235, 10519.253, 420.085, 52863.227 25/03/27,18:03:56,19,07,1, 11.9,1,1, 3.235, 10519.269, 420.087, 52863.203 25/03/27,18:03:57,00,08,1, 11.9,1,1, 3.235, 10519.266, 420.087, 52863.203 25/03/27,18:03:57,01,08,1, 11.9,1,1, 3.235, 10519.236, 420.083, 52863.182 25/03/27,18:03:57,02,08,1, 11.9,1,1, 3.235, 10519.242, 420.104, 52863.280 25/03/27,18:03:57,03,08,1, 11.9,1,1, 3.235, 10519.232, 420.115, 52863.374 25/03/27,18:03:57,04,08,1, 11.9,1,1, 3.235, 10519.216, 420.093, 52863.319 25/03/27,18:03:57,05,08,1, 11.9,1,1, 3.235, 10519.224, 420.073, 52863.306 25/03/27,18:03:57,06,08,1, 11.9,1,1, 3.235, 10519.214, 420.084, 52863.326 25/03/27,18:03:57,07,08,1, 11.9,1,1, 3.235, 10519.184, 420.100, 52863.357 25/03/27,18:03:57,08,08,1, 11.9,1,1, 3.235, 10519.200, 420.081, 52863.281 25/03/27,18:03:57,09,08,1, 11.9,1,1, 3.235, 10519.176, 420.064, 52863.296 25/03/27,18:03:57,10,08,1, 11.9,1,1, 3.235, 10519.176, 420.083, 52863.268 25/03/27,18:03:57,11,08,1, 11.9,1,1, 3.235, 10519.187, 420.074, 52863.296 25/03/27,18:03:57,12,08,1, 11.9,1,1, 3.235, 10519.172, 420.085, 52863.316 25/03/27,18:03:57,13,08,1, 11.9,1,1, 3.235, 10519.159, 420.070, 52863.336 25/03/27,18:03:57,14,08,1, 11.9,1,1, 3.235, 10519.144, 420.078, 52863.321 25/03/27,18:03:57,15,08,1, 11.9,1,1, 3.235, 10519.163, 420.081, 52863.294 25/03/27,18:03:57,16,08,1, 11.9,1,1, 3.235, 10519.121, 420.064, 52863.345 25/03/27,18:03:57,17,08,1, 11.9,1,1, 3.235, 10519.154, 420.057, 52863.244 25/03/27,18:03:57,18,08,1, 11.9,1,1, 3.235, 10519.107, 420.068, 52863.327 25/03/27,18:03:57,19,08,1, 11.9,1,1, 3.235, 10519.125, 420.069, 52863.339 25/03/27,18:03:58,00,07,1, 11.9,1,1, 3.238, 10519.124, 420.069, 52863.339 25/03/27,18:03:58,01,07,1, 11.9,1,1, 3.238, 10519.098, 420.054, 52863.319 25/03/27,18:03:58,02,07,1, 11.9,1,1, 3.238, 10519.090, 420.059, 52863.309 25/03/27,18:03:58,03,07,1, 11.9,1,1, 3.238, 10519.083, 420.035, 52863.289 25/03/27,18:03:58,04,07,1, 11.9,1,1, 3.238, 10519.092, 420.041, 52863.350 25/03/27,18:03:58,05,07,1, 11.9,1,1, 3.238, 10519.058, 420.049, 52863.347 25/03/27,18:03:58,06,07,1, 11.9,1,1, 3.238, 10519.079, 420.042, 52863.229 25/03/27,18:03:58,07,07,1, 11.9,1,1, 3.238, 10519.080, 420.027, 52863.247 25/03/27,18:03:58,08,07,1, 11.9,1,1, 3.238, 10519.058, 420.037, 52863.264 25/03/27,18:03:58,09,07,1, 11.9,1,1, 3.238, 10519.032, 420.025, 52863.249 25/03/27,18:03:58,10,07,1, 11.9,1,1, 3.238, 10519.044, 420.033, 52863.386 25/03/27,18:03:58,11,07,1, 11.9,1,1, 3.238, 10519.036, 420.040, 52863.253 25/03/27,18:03:58,12,07,1, 11.9,1,1, 3.238, 10519.032, 420.009, 52863.305 25/03/27,18:03:58,13,07,1, 11.9,1,1, 3.238, 10519.032, 420.008, 52863.299 25/03/27,18:03:58,14,07,1, 11.9,1,1, 3.238, 10519.004, 420.027, 52863.335 25/03/27,18:03:58,15,07,1, 11.9,1,1, 3.238, 10518.994, 419.982, 52863.350 25/03/27,18:03:58,16,07,1, 11.9,1,1, 3.238, 10518.982, 420.016, 52863.326 25/03/27,18:03:58,17,07,1, 11.9,1,1, 3.238, 10518.967, 419.984, 52863.242 25/03/27,18:03:58,18,07,1, 11.9,1,1, 3.238, 10518.964, 419.972, 52863.255 25/03/27,18:03:58,19,07,1, 11.9,1,1, 3.238, 10518.970, 420.016, 52863.283 25/03/27,18:03:59,00,08,1, 12.0,1,1, 3.238, 10518.966, 420.016, 52863.283 25/03/27,18:03:59,01,08,1, 12.0,1,1, 3.238, 10518.919, 420.007, 52863.284 25/03/27,18:03:59,02,08,1, 12.0,1,1, 3.238, 10518.906, 419.989, 52863.308 25/03/27,18:03:59,03,08,1, 12.0,1,1, 3.238, 10518.904, 419.971, 52863.298 25/03/27,18:03:59,04,08,1, 12.0,1,1, 3.238, 10518.902, 419.976, 52863.276 25/03/27,18:03:59,05,08,1, 12.0,1,1, 3.238, 10518.889, 419.987, 52863.205 25/03/27,18:03:59,06,08,1, 12.0,1,1, 3.238, 10518.880, 419.978, 52863.336 25/03/27,18:03:59,07,08,1, 12.0,1,1, 3.238, 10518.902, 419.950, 52863.296 25/03/27,18:03:59,08,08,1, 12.0,1,1, 3.238, 10518.846, 419.971, 52863.258 25/03/27,18:03:59,09,08,1, 12.0,1,1, 3.238, 10518.881, 419.963, 52863.300 25/03/27,18:03:59,10,08,1, 12.0,1,1, 3.238, 10518.846, 419.939, 52863.323 25/03/27,18:03:59,11,08,1, 12.0,1,1, 3.238, 10518.849, 419.963, 52863.256 25/03/27,18:03:59,12,08,1, 12.0,1,1, 3.238, 10518.802, 419.960, 52863.291 25/03/27,18:03:59,13,08,1, 12.0,1,1, 3.238, 10518.845, 419.947, 52863.216 25/03/27,18:03:59,14,08,1, 12.0,1,1, 3.238, 10518.824, 419.949, 52863.274 25/03/27,18:03:59,15,08,1, 12.0,1,1, 3.238, 10518.814, 419.944, 52863.287 25/03/27,18:03:59,16,08,1, 12.0,1,1, 3.238, 10518.818, 419.945, 52863.215 25/03/27,18:03:59,17,08,1, 12.0,1,1, 3.238, 10518.800, 419.970, 52863.340 25/03/27,18:03:59,18,08,1, 12.0,1,1, 3.238, 10518.824, 419.959, 52863.282 25/03/27,18:03:59,19,08,1, 12.0,1,1, 3.238, 10518.807, 419.940, 52863.272 25/03/27,18:04:00,00,07,1, 11.9,1,1, 3.231, 10518.799, 419.940, 52863.272 25/03/27,18:04:00,01,07,1, 11.9,1,1, 3.231, 10518.796, 419.932, 52863.248 25/03/27,18:04:00,02,07,1, 11.9,1,1, 3.231, 10518.726, 419.936, 52863.148 25/03/27,18:04:00,03,07,1, 11.9,1,1, 3.231, 10518.736, 419.946, 52863.225 25/03/27,18:04:00,04,07,1, 11.9,1,1, 3.231, 10518.753, 419.916, 52863.221 25/03/27,18:04:00,05,07,1, 11.9,1,1, 3.231, 10518.726, 419.913, 52863.197 25/03/27,18:04:00,06,07,1, 11.9,1,1, 3.231, 10518.717, 419.932, 52863.234 25/03/27,18:04:00,07,07,1, 11.9,1,1, 3.231, 10518.744, 419.931, 52863.211 25/03/27,18:04:00,08,07,1, 11.9,1,1, 3.231, 10518.726, 419.939, 52863.173 25/03/27,18:04:00,09,07,1, 11.9,1,1, 3.231, 10518.717, 419.927, 52863.210 25/03/27,18:04:00,10,07,1, 11.9,1,1, 3.231, 10518.698, 419.927, 52863.125 25/03/27,18:04:00,11,07,1, 11.9,1,1, 3.231, 10518.692, 419.918, 52863.236 25/03/27,18:04:00,12,07,1, 11.9,1,1, 3.231, 10518.703, 419.926, 52863.142 25/03/27,18:04:00,13,07,1, 11.9,1,1, 3.231, 10518.672, 419.931, 52863.234 25/03/27,18:04:00,14,07,1, 11.9,1,1, 3.231, 10518.661, 419.919, 52863.150 25/03/27,18:04:00,15,07,1, 11.9,1,1, 3.231, 10518.677, 419.905, 52863.232 25/03/27,18:04:00,16,07,1, 11.9,1,1, 3.231, 10518.652, 419.909, 52863.120 25/03/27,18:04:00,17,07,1, 11.9,1,1, 3.231, 10518.635, 419.912, 52863.140 25/03/27,18:04:00,18,07,1, 11.9,1,1, 3.231, 10518.650, 419.929, 52863.232 25/03/27,18:04:00,19,07,1, 11.9,1,1, 3.231, 10518.613, 419.923, 52863.174 25/03/27,18:04:01,00,07,1, 12.0,1,1, 3.234, 10518.607, 419.923, 52863.174 25/03/27,18:04:01,01,07,1, 12.0,1,1, 3.234, 10518.597, 419.904, 52863.170 25/03/27,18:04:01,02,07,1, 12.0,1,1, 3.234, 10518.588, 419.914, 52863.195 25/03/27,18:04:01,03,07,1, 12.0,1,1, 3.234, 10518.602, 419.918, 52863.173 25/03/27,18:04:01,04,07,1, 12.0,1,1, 3.234, 10518.575, 419.908, 52863.207 25/03/27,18:04:01,05,07,1, 12.0,1,1, 3.234, 10518.593, 419.903, 52863.144 25/03/27,18:04:01,06,07,1, 12.0,1,1, 3.234, 10518.583, 419.907, 52863.150 25/03/27,18:04:01,07,07,1, 12.0,1,1, 3.234, 10518.551, 419.901, 52863.132 25/03/27,18:04:01,08,07,1, 12.0,1,1, 3.234, 10518.556, 419.902, 52863.156 25/03/27,18:04:01,09,07,1, 12.0,1,1, 3.234, 10518.552, 419.910, 52863.118 25/03/27,18:04:01,10,07,1, 12.0,1,1, 3.234, 10518.567, 419.912, 52863.281 25/03/27,18:04:01,11,07,1, 12.0,1,1, 3.234, 10518.499, 419.914, 52863.183 25/03/27,18:04:01,12,07,1, 12.0,1,1, 3.234, 10518.517, 419.913, 52863.163 25/03/27,18:04:01,13,07,1, 12.0,1,1, 3.234, 10518.477, 419.936, 52863.322 25/03/27,18:04:01,14,07,1, 12.0,1,1, 3.234, 10518.509, 419.928, 52863.196 25/03/27,18:04:01,15,07,1, 12.0,1,1, 3.234, 10518.520, 419.909, 52863.129 25/03/27,18:04:01,16,07,1, 12.0,1,1, 3.234, 10518.519, 419.916, 52863.186 25/03/27,18:04:01,17,07,1, 12.0,1,1, 3.234, 10518.500, 419.922, 52863.205 25/03/27,18:04:01,18,07,1, 12.0,1,1, 3.234, 10518.501, 419.903, 52863.138 25/03/27,18:04:01,19,07,1, 12.0,1,1, 3.234, 10518.487, 419.922, 52863.119 25/03/27,18:04:02,00,08,1, 11.9,1,1, 3.231, 10518.482, 419.922, 52863.119 25/03/27,18:04:02,01,08,1, 11.9,1,1, 3.231, 10518.479, 419.912, 52863.165 25/03/27,18:04:02,02,08,1, 11.9,1,1, 3.231, 10518.451, 419.914, 52863.187 25/03/27,18:04:02,03,08,1, 11.9,1,1, 3.231, 10518.476, 419.914, 52863.204 25/03/27,18:04:02,04,08,1, 11.9,1,1, 3.231, 10518.474, 419.945, 52863.168 25/03/27,18:04:02,05,08,1, 11.9,1,1, 3.231, 10518.445, 419.931, 52863.167 25/03/27,18:04:02,06,08,1, 11.9,1,1, 3.231, 10518.461, 419.924, 52863.150 25/03/27,18:04:02,07,08,1, 11.9,1,1, 3.231, 10518.463, 419.913, 52863.090 25/03/27,18:04:02,08,08,1, 11.9,1,1, 3.231, 10518.404, 419.913, 52863.140 25/03/27,18:04:02,09,08,1, 11.9,1,1, 3.231, 10518.415, 419.911, 52863.227 25/03/27,18:04:02,10,08,1, 11.9,1,1, 3.231, 10518.412, 419.882, 52863.217 25/03/27,18:04:02,11,08,1, 11.9,1,1, 3.231, 10518.424, 419.906, 52863.161 25/03/27,18:04:02,12,08,1, 11.9,1,1, 3.231, 10518.407, 419.918, 52863.171 25/03/27,18:04:02,13,08,1, 11.9,1,1, 3.231, 10518.410, 419.903, 52863.088 25/03/27,18:04:02,14,08,1, 11.9,1,1, 3.231, 10518.418, 419.884, 52863.125 25/03/27,18:04:02,15,08,1, 11.9,1,1, 3.231, 10518.383, 419.907, 52863.135 25/03/27,18:04:02,16,08,1, 11.9,1,1, 3.231, 10518.391, 419.921, 52863.147 25/03/27,18:04:02,17,08,1, 11.9,1,1, 3.231, 10518.405, 419.940, 52863.168 25/03/27,18:04:02,18,08,1, 11.9,1,1, 3.231, 10518.378, 419.900, 52863.183 25/03/27,18:04:02,19,08,1, 11.9,1,1, 3.231, 10518.396, 419.906, 52863.117 25/03/27,18:04:03,00,07,1, 12.0,1,1, 3.238, 10518.390, 419.906, 52863.117 25/03/27,18:04:03,01,07,1, 12.0,1,1, 3.238, 10518.379, 419.941, 52863.186 25/03/27,18:04:03,02,07,1, 12.0,1,1, 3.238, 10518.372, 419.959, 52863.147 25/03/27,18:04:03,03,07,1, 12.0,1,1, 3.238, 10518.369, 419.938, 52863.092 25/03/27,18:04:03,04,07,1, 12.0,1,1, 3.238, 10518.334, 419.934, 52863.136 25/03/27,18:04:03,05,07,1, 12.0,1,1, 3.238, 10518.349, 419.907, 52863.175 25/03/27,18:04:03,06,07,1, 12.0,1,1, 3.238, 10518.333, 419.918, 52863.197 25/03/27,18:04:03,07,07,1, 12.0,1,1, 3.238, 10518.336, 419.933, 52863.113 25/03/27,18:04:03,08,07,1, 12.0,1,1, 3.238, 10518.344, 419.903, 52863.140 25/03/27,18:04:03,09,07,1, 12.0,1,1, 3.238, 10518.330, 419.901, 52863.124 25/03/27,18:04:03,10,07,1, 12.0,1,1, 3.238, 10518.323, 419.925, 52863.222 25/03/27,18:04:03,11,07,1, 12.0,1,1, 3.238, 10518.324, 419.900, 52863.170 25/03/27,18:04:03,12,07,1, 12.0,1,1, 3.238, 10518.333, 419.955, 52863.223 25/03/27,18:04:03,13,07,1, 12.0,1,1, 3.238, 10518.322, 419.902, 52863.157 25/03/27,18:04:03,14,07,1, 12.0,1,1, 3.238, 10518.315, 419.937, 52863.195 25/03/27,18:04:03,15,07,1, 12.0,1,1, 3.238, 10518.311, 419.916, 52863.149 25/03/27,18:04:03,16,07,1, 12.0,1,1, 3.238, 10518.308, 419.927, 52863.186 25/03/27,18:04:03,17,07,1, 12.0,1,1, 3.238, 10518.286, 419.930, 52863.210 25/03/27,18:04:03,18,07,1, 12.0,1,1, 3.238, 10518.300, 419.925, 52863.198 25/03/27,18:04:03,19,07,1, 12.0,1,1, 3.238, 10518.300, 419.934, 52863.126 25/03/27,18:04:04,00,08,1, 11.9,1,1, 3.226, 10518.298, 419.934, 52863.126 25/03/27,18:04:04,01,08,1, 11.9,1,1, 3.226, 10518.269, 419.936, 52863.227 25/03/27,18:04:04,02,08,1, 11.9,1,1, 3.226, 10518.273, 419.948, 52863.195 25/03/27,18:04:04,03,08,1, 11.9,1,1, 3.226, 10518.238, 419.921, 52863.146 25/03/27,18:04:04,04,08,1, 11.9,1,1, 3.226, 10518.261, 419.945, 52863.183 25/03/27,18:04:04,05,08,1, 11.9,1,1, 3.226, 10518.243, 419.956, 52863.138 25/03/27,18:04:04,06,08,1, 11.9,1,1, 3.226, 10518.269, 419.918, 52863.168 25/03/27,18:04:04,07,08,1, 11.9,1,1, 3.226, 10518.266, 419.919, 52863.153 25/03/27,18:04:04,08,08,1, 11.9,1,1, 3.226, 10518.251, 419.946, 52863.227 25/03/27,18:04:04,09,08,1, 11.9,1,1, 3.226, 10518.241, 419.941, 52863.205 25/03/27,18:04:04,10,08,1, 11.9,1,1, 3.226, 10518.269, 419.953, 52863.216 25/03/27,18:04:04,11,08,1, 11.9,1,1, 3.226, 10518.231, 419.958, 52863.235 25/03/27,18:04:04,12,08,1, 11.9,1,1, 3.226, 10518.247, 419.954, 52863.193 25/03/27,18:04:04,13,08,1, 11.9,1,1, 3.226, 10518.246, 419.938, 52863.254 25/03/27,18:04:04,14,08,1, 11.9,1,1, 3.226, 10518.237, 419.968, 52863.173 25/03/27,18:04:04,15,08,1, 11.9,1,1, 3.226, 10518.224, 419.950, 52863.187 25/03/27,18:04:04,16,08,1, 11.9,1,1, 3.226, 10518.231, 419.932, 52863.210 25/03/27,18:04:04,17,08,1, 11.9,1,1, 3.226, 10518.234, 419.955, 52863.179 25/03/27,18:04:04,18,08,1, 11.9,1,1, 3.226, 10518.227, 419.942, 52863.195 25/03/27,18:04:04,19,08,1, 11.9,1,1, 3.226, 10518.205, 419.968, 52863.229 25/03/27,18:04:05,00,06,1, 11.9,1,1, 3.239, 10518.198, 419.968, 52863.229 25/03/27,18:04:05,01,06,1, 11.9,1,1, 3.239, 10518.208, 419.966, 52863.310 25/03/27,18:04:05,02,06,1, 11.9,1,1, 3.239, 10518.230, 419.944, 52863.123 25/03/27,18:04:05,03,06,1, 11.9,1,1, 3.239, 10518.223, 419.968, 52863.222 25/03/27,18:04:05,04,06,1, 11.9,1,1, 3.239, 10518.169, 419.979, 52863.291 25/03/27,18:04:05,05,06,1, 11.9,1,1, 3.239, 10518.205, 419.972, 52863.227 25/03/27,18:04:05,06,06,1, 11.9,1,1, 3.239, 10518.210, 419.970, 52863.173 25/03/27,18:04:05,07,06,1, 11.9,1,1, 3.239, 10518.198, 419.965, 52863.213 25/03/27,18:04:05,08,06,1, 11.9,1,1, 3.239, 10518.200, 419.985, 52863.169 25/03/27,18:04:05,09,06,1, 11.9,1,1, 3.239, 10518.180, 419.991, 52863.210 25/03/27,18:04:05,10,06,1, 11.9,1,1, 3.239, 10518.174, 419.982, 52863.149 25/03/27,18:04:05,11,06,1, 11.9,1,1, 3.239, 10518.167, 419.980, 52863.263 25/03/27,18:04:05,12,06,1, 11.9,1,1, 3.239, 10518.179, 420.007, 52863.274 25/03/27,18:04:05,13,06,1, 11.9,1,1, 3.239, 10518.178, 420.008, 52863.225 25/03/27,18:04:05,14,06,1, 11.9,1,1, 3.239, 10518.175, 419.990, 52863.169 25/03/27,18:04:05,15,06,1, 11.9,1,1, 3.239, 10518.167, 420.006, 52863.226 25/03/27,18:04:05,16,06,1, 11.9,1,1, 3.239, 10518.160, 419.996, 52863.182 25/03/27,18:04:05,17,06,1, 11.9,1,1, 3.239, 10518.157, 420.013, 52863.262 25/03/27,18:04:05,18,06,1, 11.9,1,1, 3.239, 10518.156, 419.989, 52863.235 25/03/27,18:04:05,19,06,1, 11.9,1,1, 3.239, 10518.171, 420.006, 52863.245 25/03/27,18:04:06,00,06,1, 11.9,1,1, 3.236, 10518.165, 420.006, 52863.245 25/03/27,18:04:06,01,06,1, 11.9,1,1, 3.236, 10518.152, 420.000, 52863.191 25/03/27,18:04:06,02,06,1, 11.9,1,1, 3.236, 10518.133, 419.990, 52863.228 25/03/27,18:04:06,03,06,1, 11.9,1,1, 3.236, 10518.144, 420.016, 52863.251 25/03/27,18:04:06,04,06,1, 11.9,1,1, 3.236, 10518.163, 420.017, 52863.281 25/03/27,18:04:06,05,06,1, 11.9,1,1, 3.236, 10518.147, 420.014, 52863.251 25/03/27,18:04:06,06,06,1, 11.9,1,1, 3.236, 10518.146, 420.019, 52863.184 25/03/27,18:04:06,07,06,1, 11.9,1,1, 3.236, 10518.121, 420.021, 52863.243 25/03/27,18:04:06,08,06,1, 11.9,1,1, 3.236, 10518.141, 420.020, 52863.173 25/03/27,18:04:06,09,06,1, 11.9,1,1, 3.236, 10518.135, 420.041, 52863.194 25/03/27,18:04:06,10,06,1, 11.9,1,1, 3.236, 10518.140, 420.012, 52863.207 25/03/27,18:04:06,11,06,1, 11.9,1,1, 3.236, 10518.122, 420.048, 52863.237 25/03/27,18:04:06,12,06,1, 11.9,1,1, 3.236, 10518.129, 420.013, 52863.208 25/03/27,18:04:06,13,06,1, 11.9,1,1, 3.236, 10518.121, 420.043, 52863.241 25/03/27,18:04:06,14,06,1, 11.9,1,1, 3.236, 10518.122, 420.030, 52863.209 25/03/27,18:04:06,15,06,1, 11.9,1,1, 3.236, 10518.109, 420.044, 52863.197 25/03/27,18:04:06,16,06,1, 11.9,1,1, 3.236, 10518.118, 420.047, 52863.257 25/03/27,18:04:06,17,06,1, 11.9,1,1, 3.236, 10518.112, 420.044, 52863.284 25/03/27,18:04:06,18,06,1, 11.9,1,1, 3.236, 10518.100, 420.029, 52863.161 25/03/27,18:04:06,19,06,1, 11.9,1,1, 3.236, 10518.124, 420.042, 52863.286 25/03/27,18:04:07,00,06,1, 11.9,1,1, 3.238, 10518.123, 420.042, 52863.286 25/03/27,18:04:07,01,06,1, 11.9,1,1, 3.238, 10518.115, 420.041, 52863.226 25/03/27,18:04:07,02,06,1, 11.9,1,1, 3.238, 10518.106, 420.050, 52863.206 25/03/27,18:04:07,03,06,1, 11.9,1,1, 3.238, 10518.104, 420.049, 52863.186 25/03/27,18:04:07,04,06,1, 11.9,1,1, 3.238, 10518.114, 420.052, 52863.227 25/03/27,18:04:07,05,06,1, 11.9,1,1, 3.238, 10518.089, 420.072, 52863.168 25/03/27,18:04:07,06,06,1, 11.9,1,1, 3.238, 10518.109, 420.061, 52863.269 25/03/27,18:04:07,07,06,1, 11.9,1,1, 3.238, 10518.092, 420.051, 52863.230 25/03/27,18:04:07,08,06,1, 11.9,1,1, 3.238, 10518.099, 420.044, 52863.240 25/03/27,18:04:07,09,06,1, 11.9,1,1, 3.238, 10518.093, 420.066, 52863.270 25/03/27,18:04:07,10,06,1, 11.9,1,1, 3.238, 10518.126, 420.090, 52863.218 25/03/27,18:04:07,11,06,1, 11.9,1,1, 3.238, 10518.074, 420.051, 52863.208 25/03/27,18:04:07,12,06,1, 11.9,1,1, 3.238, 10518.096, 420.071, 52863.279 25/03/27,18:04:07,13,06,1, 11.9,1,1, 3.238, 10518.100, 420.063, 52863.264 25/03/27,18:04:07,14,06,1, 11.9,1,1, 3.238, 10518.105, 420.078, 52863.260 25/03/27,18:04:07,15,06,1, 11.9,1,1, 3.238, 10518.084, 420.095, 52863.324 25/03/27,18:04:07,16,06,1, 11.9,1,1, 3.238, 10518.074, 420.062, 52863.261 25/03/27,18:04:07,17,06,1, 11.9,1,1, 3.238, 10518.107, 420.073, 52863.267 25/03/27,18:04:07,18,06,1, 11.9,1,1, 3.238, 10518.122, 420.105, 52863.241 25/03/27,18:04:07,19,06,1, 11.9,1,1, 3.238, 10518.113, 420.106, 52863.325 25/03/27,18:04:08,00,07,1, 11.9,1,1, 3.237, 10518.106, 420.106, 52863.325 25/03/27,18:04:08,01,07,1, 11.9,1,1, 3.237, 10518.102, 420.109, 52863.298 25/03/27,18:04:08,02,07,1, 11.9,1,1, 3.237, 10518.096, 420.103, 52863.332 25/03/27,18:04:08,03,07,1, 11.9,1,1, 3.237, 10518.078, 420.083, 52863.205 25/03/27,18:04:08,04,07,1, 11.9,1,1, 3.237, 10518.090, 420.122, 52863.313 25/03/27,18:04:08,05,07,1, 11.9,1,1, 3.237, 10518.105, 420.106, 52863.241 25/03/27,18:04:08,06,07,1, 11.9,1,1, 3.237, 10518.085, 420.091, 52863.273 25/03/27,18:04:08,07,07,1, 11.9,1,1, 3.237, 10518.106, 420.088, 52863.325 25/03/27,18:04:08,08,07,1, 11.9,1,1, 3.237, 10518.077, 420.107, 52863.276 25/03/27,18:04:08,09,07,1, 11.9,1,1, 3.237, 10518.099, 420.095, 52863.233 25/03/27,18:04:08,10,07,1, 11.9,1,1, 3.237, 10518.097, 420.094, 52863.192 25/03/27,18:04:08,11,07,1, 11.9,1,1, 3.237, 10518.080, 420.094, 52863.303 25/03/27,18:04:08,12,07,1, 11.9,1,1, 3.237, 10518.095, 420.085, 52863.328 25/03/27,18:04:08,13,07,1, 11.9,1,1, 3.237, 10518.098, 420.109, 52863.283 25/03/27,18:04:08,14,07,1, 11.9,1,1, 3.237, 10518.116, 420.093, 52863.262 25/03/27,18:04:08,15,07,1, 11.9,1,1, 3.237, 10518.099, 420.087, 52863.321 25/03/27,18:04:08,16,07,1, 11.9,1,1, 3.237, 10518.080, 420.120, 52863.285 25/03/27,18:04:08,17,07,1, 11.9,1,1, 3.237, 10518.088, 420.106, 52863.233 25/03/27,18:04:08,18,07,1, 11.9,1,1, 3.237, 10518.084, 420.104, 52863.340 25/03/27,18:04:08,19,07,1, 11.9,1,1, 3.237, 10518.082, 420.105, 52863.316 25/03/27,18:04:09,00,06,1, 11.9,1,1, 3.236, 10518.081, 420.105, 52863.316 25/03/27,18:04:09,01,06,1, 11.9,1,1, 3.236, 10518.101, 420.111, 52863.264 25/03/27,18:04:09,02,06,1, 11.9,1,1, 3.236, 10518.074, 420.115, 52863.248 25/03/27,18:04:09,03,06,1, 11.9,1,1, 3.236, 10518.059, 420.136, 52863.269 25/03/27,18:04:09,04,06,1, 11.9,1,1, 3.236, 10518.094, 420.105, 52863.235 25/03/27,18:04:09,05,06,1, 11.9,1,1, 3.236, 10518.085, 420.117, 52863.261 25/03/27,18:04:09,06,06,1, 11.9,1,1, 3.236, 10518.066, 420.118, 52863.295 25/03/27,18:04:09,07,06,1, 11.9,1,1, 3.236, 10518.088, 420.110, 52863.197 25/03/27,18:04:09,08,06,1, 11.9,1,1, 3.236, 10518.075, 420.131, 52863.303 25/03/27,18:04:09,09,06,1, 11.9,1,1, 3.236, 10518.055, 420.122, 52863.216 25/03/27,18:04:09,10,06,1, 11.9,1,1, 3.236, 10518.083, 420.124, 52863.259 25/03/27,18:04:09,11,06,1, 11.9,1,1, 3.236, 10518.090, 420.094, 52863.188 25/03/27,18:04:09,12,06,1, 11.9,1,1, 3.236, 10518.071, 420.120, 52863.329 25/03/27,18:04:09,13,06,1, 11.9,1,1, 3.236, 10518.073, 420.127, 52863.270 25/03/27,18:04:09,14,06,1, 11.9,1,1, 3.236, 10518.060, 420.135, 52863.324 25/03/27,18:04:09,15,06,1, 11.9,1,1, 3.236, 10518.071, 420.125, 52863.306 25/03/27,18:04:09,16,06,1, 11.9,1,1, 3.236, 10518.063, 420.129, 52863.214 25/03/27,18:04:09,17,06,1, 11.9,1,1, 3.236, 10518.085, 420.117, 52863.244 25/03/27,18:04:09,18,06,1, 11.9,1,1, 3.236, 10518.095, 420.144, 52863.279 25/03/27,18:04:09,19,06,1, 11.9,1,1, 3.236, 10518.098, 420.123, 52863.281 25/03/27,18:04:10,00,07,1, 11.9,1,1, 3.236, 10518.098, 420.123, 52863.281 25/03/27,18:04:10,01,07,1, 11.9,1,1, 3.236, 10518.112, 420.149, 52863.252 25/03/27,18:04:10,02,07,1, 11.9,1,1, 3.236, 10518.079, 420.152, 52863.275 25/03/27,18:04:10,03,07,1, 11.9,1,1, 3.236, 10518.090, 420.144, 52863.289 25/03/27,18:04:10,04,07,1, 11.9,1,1, 3.236, 10518.077, 420.166, 52863.285 25/03/27,18:04:10,05,07,1, 11.9,1,1, 3.236, 10518.087, 420.147, 52863.272 25/03/27,18:04:10,06,07,1, 11.9,1,1, 3.236, 10518.110, 420.149, 52863.277 25/03/27,18:04:10,07,07,1, 11.9,1,1, 3.236, 10518.106, 420.153, 52863.315 25/03/27,18:04:10,08,07,1, 11.9,1,1, 3.236, 10518.094, 420.168, 52863.294 25/03/27,18:04:10,09,07,1, 11.9,1,1, 3.236, 10518.101, 420.161, 52863.239 25/03/27,18:04:10,10,07,1, 11.9,1,1, 3.236, 10518.089, 420.116, 52863.280 25/03/27,18:04:10,11,07,1, 11.9,1,1, 3.236, 10518.077, 420.153, 52863.309 25/03/27,18:04:10,12,07,1, 11.9,1,1, 3.236, 10518.072, 420.139, 52863.226 25/03/27,18:04:10,13,07,1, 11.9,1,1, 3.236, 10518.093, 420.156, 52863.242 25/03/27,18:04:10,14,07,1, 11.9,1,1, 3.236, 10518.103, 420.142, 52863.237 25/03/27,18:04:10,15,07,1, 11.9,1,1, 3.236, 10518.104, 420.162, 52863.250 25/03/27,18:04:10,16,07,1, 11.9,1,1, 3.236, 10518.103, 420.125, 52863.244 25/03/27,18:04:10,17,07,1, 11.9,1,1, 3.236, 10518.103, 420.130, 52863.302 25/03/27,18:04:10,18,07,1, 11.9,1,1, 3.236, 10518.107, 420.165, 52863.311 25/03/27,18:04:10,19,07,1, 11.9,1,1, 3.236, 10518.096, 420.157, 52863.320 25/03/27,18:04:11,00,08,1, 12.0,1,1, 3.239, 10518.090, 420.157, 52863.320 25/03/27,18:04:11,01,08,1, 12.0,1,1, 3.239, 10518.092, 420.153, 52863.327 25/03/27,18:04:11,02,08,1, 12.0,1,1, 3.239, 10518.092, 420.163, 52863.320 25/03/27,18:04:11,03,08,1, 12.0,1,1, 3.239, 10518.103, 420.159, 52863.320 25/03/27,18:04:11,04,08,1, 12.0,1,1, 3.239, 10518.127, 420.164, 52863.318 25/03/27,18:04:11,05,08,1, 12.0,1,1, 3.239, 10518.107, 420.173, 52863.304 25/03/27,18:04:11,06,08,1, 12.0,1,1, 3.239, 10518.136, 420.155, 52863.282 25/03/27,18:04:11,07,08,1, 12.0,1,1, 3.239, 10518.104, 420.172, 52863.286 25/03/27,18:04:11,08,08,1, 12.0,1,1, 3.239, 10518.129, 420.159, 52863.292 25/03/27,18:04:11,09,08,1, 12.0,1,1, 3.239, 10518.098, 420.171, 52863.351 25/03/27,18:04:11,10,08,1, 12.0,1,1, 3.239, 10518.108, 420.166, 52863.311 25/03/27,18:04:11,11,08,1, 12.0,1,1, 3.239, 10518.126, 420.172, 52863.347 25/03/27,18:04:11,12,08,1, 12.0,1,1, 3.239, 10518.126, 420.162, 52863.334 25/03/27,18:04:11,13,08,1, 12.0,1,1, 3.239, 10518.126, 420.191, 52863.308 25/03/27,18:04:11,14,08,1, 12.0,1,1, 3.239, 10518.129, 420.170, 52863.250 25/03/27,18:04:11,15,08,1, 12.0,1,1, 3.239, 10518.125, 420.181, 52863.377 25/03/27,18:04:11,16,08,1, 12.0,1,1, 3.239, 10518.109, 420.165, 52863.349 25/03/27,18:04:11,17,08,1, 12.0,1,1, 3.239, 10518.119, 420.156, 52863.350 25/03/27,18:04:11,18,08,1, 12.0,1,1, 3.239, 10518.139, 420.172, 52863.355 25/03/27,18:04:11,19,08,1, 12.0,1,1, 3.239, 10518.118, 420.160, 52863.351 25/03/27,18:04:12,00,08,1, 11.9,1,1, 3.228, 10518.115, 420.160, 52863.351 25/03/27,18:04:12,01,08,1, 11.9,1,1, 3.228, 10518.123, 420.166, 52863.361 25/03/27,18:04:12,02,08,1, 11.9,1,1, 3.228, 10518.132, 420.174, 52863.349 25/03/27,18:04:12,03,08,1, 11.9,1,1, 3.228, 10518.124, 420.177, 52863.328 25/03/27,18:04:12,04,08,1, 11.9,1,1, 3.228, 10518.119, 420.164, 52863.311 25/03/27,18:04:12,05,08,1, 11.9,1,1, 3.228, 10518.128, 420.160, 52863.315 25/03/27,18:04:12,06,08,1, 11.9,1,1, 3.228, 10518.132, 420.152, 52863.316 25/03/27,18:04:12,07,08,1, 11.9,1,1, 3.228, 10518.114, 420.154, 52863.322 25/03/27,18:04:12,08,08,1, 11.9,1,1, 3.228, 10518.124, 420.170, 52863.314 25/03/27,18:04:12,09,08,1, 11.9,1,1, 3.228, 10518.118, 420.164, 52863.312 25/03/27,18:04:12,10,08,1, 11.9,1,1, 3.228, 10518.133, 420.169, 52863.375 25/03/27,18:04:12,11,08,1, 11.9,1,1, 3.228, 10518.127, 420.182, 52863.266 25/03/27,18:04:12,12,08,1, 11.9,1,1, 3.228, 10518.126, 420.197, 52863.337 25/03/27,18:04:12,13,08,1, 11.9,1,1, 3.228, 10518.136, 420.191, 52863.324 25/03/27,18:04:12,14,08,1, 11.9,1,1, 3.228, 10518.118, 420.170, 52863.346 25/03/27,18:04:12,15,08,1, 11.9,1,1, 3.228, 10518.134, 420.171, 52863.279 25/03/27,18:04:12,16,08,1, 11.9,1,1, 3.228, 10518.120, 420.165, 52863.283 25/03/27,18:04:12,17,08,1, 11.9,1,1, 3.228, 10518.138, 420.176, 52863.342 25/03/27,18:04:12,18,08,1, 11.9,1,1, 3.228, 10518.103, 420.179, 52863.328 25/03/27,18:04:12,19,08,1, 11.9,1,1, 3.228, 10518.121, 420.160, 52863.233 25/03/27,18:04:13,00,08,1, 12.0,1,1, 3.234, 10518.115, 420.160, 52863.233 25/03/27,18:04:13,01,08,1, 12.0,1,1, 3.234, 10518.111, 420.170, 52863.272 25/03/27,18:04:13,02,08,1, 12.0,1,1, 3.234, 10518.112, 420.158, 52863.390 25/03/27,18:04:13,03,08,1, 12.0,1,1, 3.234, 10518.099, 420.170, 52863.371 25/03/27,18:04:13,04,08,1, 12.0,1,1, 3.234, 10518.100, 420.147, 52863.311 25/03/27,18:04:13,05,08,1, 12.0,1,1, 3.234, 10518.113, 420.161, 52863.342 25/03/27,18:04:13,06,08,1, 12.0,1,1, 3.234, 10518.136, 420.142, 52863.297 25/03/27,18:04:13,07,08,1, 12.0,1,1, 3.234, 10518.129, 420.158, 52863.283 25/03/27,18:04:13,08,08,1, 12.0,1,1, 3.234, 10518.116, 420.146, 52863.299 25/03/27,18:04:13,09,08,1, 12.0,1,1, 3.234, 10518.110, 420.167, 52863.324 25/03/27,18:04:13,10,08,1, 12.0,1,1, 3.234, 10518.117, 420.155, 52863.383 25/03/27,18:04:13,11,08,1, 12.0,1,1, 3.234, 10518.123, 420.132, 52863.287 25/03/27,18:04:13,12,08,1, 12.0,1,1, 3.234, 10518.120, 420.147, 52863.337 25/03/27,18:04:13,13,08,1, 12.0,1,1, 3.234, 10518.129, 420.147, 52863.317 25/03/27,18:04:13,14,08,1, 12.0,1,1, 3.234, 10518.116, 420.150, 52863.376 25/03/27,18:04:13,15,08,1, 12.0,1,1, 3.234, 10518.118, 420.151, 52863.368 25/03/27,18:04:13,16,08,1, 12.0,1,1, 3.234, 10518.131, 420.148, 52863.317 25/03/27,18:04:13,17,08,1, 12.0,1,1, 3.234, 10518.127, 420.157, 52863.348 25/03/27,18:04:13,18,08,1, 12.0,1,1, 3.234, 10518.126, 420.156, 52863.400 25/03/27,18:04:13,19,08,1, 12.0,1,1, 3.234, 10518.108, 420.173, 52863.334 25/03/27,18:04:14,00,07,1, 11.9,1,1, 3.229, 10518.106, 420.173, 52863.334 25/03/27,18:04:14,01,07,1, 11.9,1,1, 3.229, 10518.109, 420.182, 52863.337 25/03/27,18:04:14,02,07,1, 11.9,1,1, 3.229, 10518.120, 420.127, 52863.287 25/03/27,18:04:14,03,07,1, 11.9,1,1, 3.229, 10518.106, 420.155, 52863.421 25/03/27,18:04:14,04,07,1, 11.9,1,1, 3.229, 10518.130, 420.173, 52863.399 25/03/27,18:04:14,05,07,1, 11.9,1,1, 3.229, 10518.114, 420.171, 52863.405 25/03/27,18:04:14,06,07,1, 11.9,1,1, 3.229, 10518.139, 420.147, 52863.339 25/03/27,18:04:14,07,07,1, 11.9,1,1, 3.229, 10518.120, 420.156, 52863.329 25/03/27,18:04:14,08,07,1, 11.9,1,1, 3.229, 10518.132, 420.159, 52863.367 25/03/27,18:04:14,09,07,1, 11.9,1,1, 3.229, 10518.101, 420.140, 52863.325 25/03/27,18:04:14,10,07,1, 11.9,1,1, 3.229, 10518.111, 420.158, 52863.320 25/03/27,18:04:14,11,07,1, 11.9,1,1, 3.229, 10518.125, 420.154, 52863.338 25/03/27,18:04:14,12,07,1, 11.9,1,1, 3.229, 10518.152, 420.151, 52863.336 25/03/27,18:04:14,13,07,1, 11.9,1,1, 3.229, 10518.116, 420.163, 52863.321 25/03/27,18:04:14,14,07,1, 11.9,1,1, 3.229, 10518.126, 420.124, 52863.280 25/03/27,18:04:14,15,07,1, 11.9,1,1, 3.229, 10518.133, 420.142, 52863.352 25/03/27,18:04:14,16,07,1, 11.9,1,1, 3.229, 10518.120, 420.150, 52863.300 25/03/27,18:04:14,17,07,1, 11.9,1,1, 3.229, 10518.133, 420.133, 52863.389 25/03/27,18:04:14,18,07,1, 11.9,1,1, 3.229, 10518.120, 420.145, 52863.361 25/03/27,18:04:14,19,07,1, 11.9,1,1, 3.229, 10518.125, 420.146, 52863.339 25/03/27,18:04:15,00,08,1, 11.9,1,1, 3.237, 10518.123, 420.146, 52863.339 25/03/27,18:04:15,01,08,1, 11.9,1,1, 3.237, 10518.101, 420.125, 52863.331 25/03/27,18:04:15,02,08,1, 11.9,1,1, 3.237, 10518.108, 420.105, 52863.308 25/03/27,18:04:15,03,08,1, 11.9,1,1, 3.237, 10518.117, 420.105, 52863.341 25/03/27,18:04:15,04,08,1, 11.9,1,1, 3.237, 10518.101, 420.122, 52863.397 25/03/27,18:04:15,05,08,1, 11.9,1,1, 3.237, 10518.137, 420.130, 52863.320 25/03/27,18:04:15,06,08,1, 11.9,1,1, 3.237, 10518.128, 420.114, 52863.309 25/03/27,18:04:15,07,08,1, 11.9,1,1, 3.237, 10518.125, 420.114, 52863.392 25/03/27,18:04:15,08,08,1, 11.9,1,1, 3.237, 10518.113, 420.103, 52863.364 25/03/27,18:04:15,09,08,1, 11.9,1,1, 3.237, 10518.138, 420.109, 52863.314 25/03/27,18:04:15,10,08,1, 11.9,1,1, 3.237, 10518.133, 420.101, 52863.307 25/03/27,18:04:15,11,08,1, 11.9,1,1, 3.237, 10518.126, 420.103, 52863.280 25/03/27,18:04:15,12,08,1, 11.9,1,1, 3.237, 10518.124, 420.105, 52863.338 25/03/27,18:04:15,13,08,1, 11.9,1,1, 3.237, 10518.143, 420.111, 52863.360 25/03/27,18:04:15,14,08,1, 11.9,1,1, 3.237, 10518.115, 420.101, 52863.393 25/03/27,18:04:15,15,08,1, 11.9,1,1, 3.237, 10518.144, 420.116, 52863.383 25/03/27,18:04:15,16,08,1, 11.9,1,1, 3.237, 10518.147, 420.082, 52863.342 25/03/27,18:04:15,17,08,1, 11.9,1,1, 3.237, 10518.130, 420.098, 52863.372 25/03/27,18:04:15,18,08,1, 11.9,1,1, 3.237, 10518.131, 420.095, 52863.351 25/03/27,18:04:15,19,08,1, 11.9,1,1, 3.237, 10518.128, 420.073, 52863.334 25/03/27,18:04:16,00,07,1, 11.9,1,1, 3.237, 10518.123, 420.073, 52863.334 25/03/27,18:04:16,01,07,1, 11.9,1,1, 3.237, 10518.128, 420.084, 52863.286 25/03/27,18:04:16,02,07,1, 11.9,1,1, 3.237, 10518.104, 420.058, 52863.398 25/03/27,18:04:16,03,07,1, 11.9,1,1, 3.237, 10518.117, 420.059, 52863.310 25/03/27,18:04:16,04,07,1, 11.9,1,1, 3.237, 10518.120, 420.070, 52863.322 25/03/27,18:04:16,05,07,1, 11.9,1,1, 3.237, 10518.103, 420.061, 52863.286 25/03/27,18:04:16,06,07,1, 11.9,1,1, 3.237, 10518.102, 420.063, 52863.303 25/03/27,18:04:16,07,07,1, 11.9,1,1, 3.237, 10518.081, 420.071, 52863.337 25/03/27,18:04:16,08,07,1, 11.9,1,1, 3.237, 10518.095, 420.072, 52863.306 25/03/27,18:04:16,09,07,1, 11.9,1,1, 3.237, 10518.089, 420.049, 52863.339 25/03/27,18:04:16,10,07,1, 11.9,1,1, 3.237, 10518.085, 420.048, 52863.285 25/03/27,18:04:16,11,07,1, 11.9,1,1, 3.237, 10518.113, 420.055, 52863.336 25/03/27,18:04:16,12,07,1, 11.9,1,1, 3.237, 10518.083, 420.045, 52863.369 25/03/27,18:04:16,13,07,1, 11.9,1,1, 3.237, 10518.058, 420.044, 52863.387 25/03/27,18:04:16,14,07,1, 11.9,1,1, 3.237, 10518.072, 420.020, 52863.292 25/03/27,18:04:16,15,07,1, 11.9,1,1, 3.237, 10518.081, 420.017, 52863.305 25/03/27,18:04:16,16,07,1, 11.9,1,1, 3.237, 10518.066, 420.020, 52863.277 25/03/27,18:04:16,17,07,1, 11.9,1,1, 3.237, 10518.056, 420.000, 52863.293 25/03/27,18:04:16,18,07,1, 11.9,1,1, 3.237, 10518.068, 419.975, 52863.325 25/03/27,18:04:16,19,07,1, 11.9,1,1, 3.237, 10518.050, 419.988, 52863.337 25/03/27,18:04:17,00,07,1, 11.9,1,1, 3.239, 10518.048, 419.988, 52863.337 25/03/27,18:04:17,01,07,1, 11.9,1,1, 3.239, 10518.050, 420.016, 52863.259 25/03/27,18:04:17,02,07,1, 11.9,1,1, 3.239, 10518.026, 419.996, 52863.331 25/03/27,18:04:17,03,07,1, 11.9,1,1, 3.239, 10518.050, 420.001, 52863.348 25/03/27,18:04:17,04,07,1, 11.9,1,1, 3.239, 10518.025, 419.975, 52863.296 25/03/27,18:04:17,05,07,1, 11.9,1,1, 3.239, 10518.074, 419.992, 52863.306 25/03/27,18:04:17,06,07,1, 11.9,1,1, 3.239, 10518.012, 420.000, 52863.263 25/03/27,18:04:17,07,07,1, 11.9,1,1, 3.239, 10518.047, 419.977, 52863.296 25/03/27,18:04:17,08,07,1, 11.9,1,1, 3.239, 10518.039, 419.978, 52863.303 25/03/27,18:04:17,09,07,1, 11.9,1,1, 3.239, 10518.031, 419.964, 52863.373 25/03/27,18:04:17,10,07,1, 11.9,1,1, 3.239, 10518.037, 419.955, 52863.311 25/03/27,18:04:17,11,07,1, 11.9,1,1, 3.239, 10518.052, 419.959, 52863.244 25/03/27,18:04:17,12,07,1, 11.9,1,1, 3.239, 10518.033, 419.947, 52863.306 25/03/27,18:04:17,13,07,1, 11.9,1,1, 3.239, 10518.027, 419.959, 52863.250 25/03/27,18:04:17,14,07,1, 11.9,1,1, 3.239, 10517.997, 419.961, 52863.255 25/03/27,18:04:17,15,07,1, 11.9,1,1, 3.239, 10518.022, 419.956, 52863.304 25/03/27,18:04:17,16,07,1, 11.9,1,1, 3.239, 10518.000, 419.945, 52863.347 25/03/27,18:04:17,17,07,1, 11.9,1,1, 3.239, 10517.968, 419.962, 52863.354 25/03/27,18:04:17,18,07,1, 11.9,1,1, 3.239, 10517.960, 419.944, 52863.288 25/03/27,18:04:17,19,07,1, 11.9,1,1, 3.239, 10518.001, 419.945, 52863.323 25/03/27,18:04:18,00,08,1, 12.0,1,1, 3.239, 10517.998, 419.945, 52863.323 25/03/27,18:04:18,01,08,1, 12.0,1,1, 3.239, 10517.983, 419.918, 52863.285 25/03/27,18:04:18,02,08,1, 12.0,1,1, 3.239, 10517.936, 419.936, 52863.316 25/03/27,18:04:18,03,08,1, 12.0,1,1, 3.239, 10517.972, 419.916, 52863.275 25/03/27,18:04:18,04,08,1, 12.0,1,1, 3.239, 10517.951, 419.929, 52863.311 25/03/27,18:04:18,05,08,1, 12.0,1,1, 3.239, 10517.954, 419.914, 52863.299 25/03/27,18:04:18,06,08,1, 12.0,1,1, 3.239, 10517.908, 419.894, 52863.326 25/03/27,18:04:18,07,08,1, 12.0,1,1, 3.239, 10517.923, 419.895, 52863.261 25/03/27,18:04:18,08,08,1, 12.0,1,1, 3.239, 10517.935, 419.900, 52863.336 25/03/27,18:04:18,09,08,1, 12.0,1,1, 3.239, 10517.929, 419.908, 52863.277 25/03/27,18:04:18,10,08,1, 12.0,1,1, 3.239, 10517.915, 419.891, 52863.316 25/03/27,18:04:18,11,08,1, 12.0,1,1, 3.239, 10517.924, 419.887, 52863.285 25/03/27,18:04:18,12,08,1, 12.0,1,1, 3.239, 10517.915, 419.894, 52863.257 25/03/27,18:04:18,13,08,1, 12.0,1,1, 3.239, 10517.907, 419.876, 52863.303 25/03/27,18:04:18,14,08,1, 12.0,1,1, 3.239, 10517.882, 419.887, 52863.262 25/03/27,18:04:18,15,08,1, 12.0,1,1, 3.239, 10517.895, 419.882, 52863.339 25/03/27,18:04:18,16,08,1, 12.0,1,1, 3.239, 10517.885, 419.851, 52863.341 25/03/27,18:04:18,17,08,1, 12.0,1,1, 3.239, 10517.883, 419.875, 52863.271 25/03/27,18:04:18,18,08,1, 12.0,1,1, 3.239, 10517.890, 419.867, 52863.353 25/03/27,18:04:18,19,08,1, 12.0,1,1, 3.239, 10517.864, 419.862, 52863.307 25/03/27,18:04:19,00,08,1, 11.9,1,1, 3.230, 10517.856, 419.862, 52863.307 25/03/27,18:04:19,01,08,1, 11.9,1,1, 3.230, 10517.869, 419.860, 52863.258 25/03/27,18:04:19,02,08,1, 11.9,1,1, 3.230, 10517.857, 419.856, 52863.268 25/03/27,18:04:19,03,08,1, 11.9,1,1, 3.230, 10517.830, 419.830, 52863.251 25/03/27,18:04:19,04,08,1, 11.9,1,1, 3.230, 10517.833, 419.818, 52863.301 25/03/27,18:04:19,05,08,1, 11.9,1,1, 3.230, 10517.818, 419.817, 52863.352 25/03/27,18:04:19,06,08,1, 11.9,1,1, 3.230, 10517.831, 419.819, 52863.301 25/03/27,18:04:19,07,08,1, 11.9,1,1, 3.230, 10517.847, 419.801, 52863.234 25/03/27,18:04:19,08,08,1, 11.9,1,1, 3.230, 10517.819, 419.813, 52863.223 25/03/27,18:04:19,09,08,1, 11.9,1,1, 3.230, 10517.834, 419.812, 52863.290 25/03/27,18:04:19,10,08,1, 11.9,1,1, 3.230, 10517.803, 419.802, 52863.299 25/03/27,18:04:19,11,08,1, 11.9,1,1, 3.230, 10517.818, 419.838, 52863.310 25/03/27,18:04:19,12,08,1, 11.9,1,1, 3.230, 10517.800, 419.815, 52863.245 25/03/27,18:04:19,13,08,1, 11.9,1,1, 3.230, 10517.810, 419.786, 52863.251 25/03/27,18:04:19,14,08,1, 11.9,1,1, 3.230, 10517.783, 419.798, 52863.262 25/03/27,18:04:19,15,08,1, 11.9,1,1, 3.230, 10517.790, 419.819, 52863.318 25/03/27,18:04:19,16,08,1, 11.9,1,1, 3.230, 10517.768, 419.812, 52863.318 25/03/27,18:04:19,17,08,1, 11.9,1,1, 3.230, 10517.796, 419.809, 52863.277 25/03/27,18:04:19,18,08,1, 11.9,1,1, 3.230, 10517.788, 419.784, 52863.264 25/03/27,18:04:19,19,08,1, 11.9,1,1, 3.230, 10517.764, 419.791, 52863.253 25/03/27,18:04:20,00,07,1, 11.9,1,1, 3.236, 10517.756, 419.791, 52863.253 25/03/27,18:04:20,01,07,1, 11.9,1,1, 3.236, 10517.774, 419.787, 52863.268 25/03/27,18:04:20,02,07,1, 11.9,1,1, 3.236, 10517.733, 419.786, 52863.231 25/03/27,18:04:20,03,07,1, 11.9,1,1, 3.236, 10517.730, 419.779, 52863.216 25/03/27,18:04:20,04,07,1, 11.9,1,1, 3.236, 10517.739, 419.749, 52863.286 25/03/27,18:04:20,05,07,1, 11.9,1,1, 3.236, 10517.755, 419.778, 52863.282 25/03/27,18:04:20,06,07,1, 11.9,1,1, 3.236, 10517.742, 419.788, 52863.277 25/03/27,18:04:20,07,07,1, 11.9,1,1, 3.236, 10517.703, 419.741, 52863.292 25/03/27,18:04:20,08,07,1, 11.9,1,1, 3.236, 10517.736, 419.759, 52863.281 25/03/27,18:04:20,09,07,1, 11.9,1,1, 3.236, 10517.728, 419.748, 52863.113 25/03/27,18:04:20,10,07,1, 11.9,1,1, 3.236, 10517.737, 419.720, 52863.201 25/03/27,18:04:20,11,07,1, 11.9,1,1, 3.236, 10517.714, 419.741, 52863.220 25/03/27,18:04:20,12,07,1, 11.9,1,1, 3.236, 10517.691, 419.747, 52863.226 25/03/27,18:04:20,13,07,1, 11.9,1,1, 3.236, 10517.699, 419.701, 52863.189 25/03/27,18:04:20,14,07,1, 11.9,1,1, 3.236, 10517.690, 419.739, 52863.297 25/03/27,18:04:20,15,07,1, 11.9,1,1, 3.236, 10517.706, 419.720, 52863.233 25/03/27,18:04:20,16,07,1, 11.9,1,1, 3.236, 10517.675, 419.735, 52863.274 25/03/27,18:04:20,17,07,1, 11.9,1,1, 3.236, 10517.682, 419.737, 52863.266 25/03/27,18:04:20,18,07,1, 11.9,1,1, 3.236, 10517.699, 419.706, 52863.176 25/03/27,18:04:20,19,07,1, 11.9,1,1, 3.236, 10517.677, 419.711, 52863.257 25/03/27,18:04:21,00,07,1, 12.0,1,1, 3.235, 10517.672, 419.711, 52863.257 25/03/27,18:04:21,01,07,1, 12.0,1,1, 3.235, 10517.662, 419.683, 52863.190 25/03/27,18:04:21,02,07,1, 12.0,1,1, 3.235, 10517.639, 419.707, 52863.218 25/03/27,18:04:21,03,07,1, 12.0,1,1, 3.235, 10517.646, 419.702, 52863.257 25/03/27,18:04:21,04,07,1, 12.0,1,1, 3.235, 10517.637, 419.668, 52863.249 25/03/27,18:04:21,05,07,1, 12.0,1,1, 3.235, 10517.634, 419.702, 52863.183 25/03/27,18:04:21,06,07,1, 12.0,1,1, 3.235, 10517.621, 419.687, 52863.297 25/03/27,18:04:21,07,07,1, 12.0,1,1, 3.235, 10517.612, 419.672, 52863.207 25/03/27,18:04:21,08,07,1, 12.0,1,1, 3.235, 10517.641, 419.675, 52863.207 25/03/27,18:04:21,09,07,1, 12.0,1,1, 3.235, 10517.602, 419.646, 52863.256 25/03/27,18:04:21,10,07,1, 12.0,1,1, 3.235, 10517.603, 419.640, 52863.156 25/03/27,18:04:21,11,07,1, 12.0,1,1, 3.235, 10517.602, 419.664, 52863.237 25/03/27,18:04:21,12,07,1, 12.0,1,1, 3.235, 10517.596, 419.634, 52863.216 25/03/27,18:04:21,13,07,1, 12.0,1,1, 3.235, 10517.583, 419.641, 52863.172 25/03/27,18:04:21,14,07,1, 12.0,1,1, 3.235, 10517.569, 419.649, 52863.128 25/03/27,18:04:21,15,07,1, 12.0,1,1, 3.235, 10517.570, 419.629, 52863.201 25/03/27,18:04:21,16,07,1, 12.0,1,1, 3.235, 10517.585, 419.642, 52863.193 25/03/27,18:04:21,17,07,1, 12.0,1,1, 3.235, 10517.531, 419.636, 52863.198 25/03/27,18:04:21,18,07,1, 12.0,1,1, 3.235, 10517.550, 419.605, 52863.118 25/03/27,18:04:21,19,07,1, 12.0,1,1, 3.235, 10517.515, 419.638, 52863.381 25/03/27,18:04:22,00,07,1, 11.9,1,1, 3.230, 10517.514, 419.638, 52863.381 25/03/27,18:04:22,01,07,1, 11.9,1,1, 3.230, 10517.510, 419.638, 52863.226 25/03/27,18:04:22,02,07,1, 11.9,1,1, 3.230, 10517.523, 419.593, 52863.145 25/03/27,18:04:22,03,07,1, 11.9,1,1, 3.230, 10517.508, 419.607, 52863.237 25/03/27,18:04:22,04,07,1, 11.9,1,1, 3.230, 10517.514, 419.604, 52863.107 25/03/27,18:04:22,05,07,1, 11.9,1,1, 3.230, 10517.483, 419.610, 52863.218 25/03/27,18:04:22,06,07,1, 11.9,1,1, 3.230, 10517.480, 419.582, 52863.156 25/03/27,18:04:22,07,07,1, 11.9,1,1, 3.230, 10517.473, 419.589, 52863.194 25/03/27,18:04:22,08,07,1, 11.9,1,1, 3.230, 10517.470, 419.575, 52863.107 25/03/27,18:04:22,09,07,1, 11.9,1,1, 3.230, 10517.452, 419.572, 52863.096 25/03/27,18:04:22,10,07,1, 11.9,1,1, 3.230, 10517.461, 419.567, 52863.169 25/03/27,18:04:22,11,07,1, 11.9,1,1, 3.230, 10517.445, 419.568, 52863.096 25/03/27,18:04:22,12,07,1, 11.9,1,1, 3.230, 10517.420, 419.545, 52863.172 25/03/27,18:04:22,13,07,1, 11.9,1,1, 3.230, 10517.425, 419.565, 52863.096 25/03/27,18:04:22,14,07,1, 11.9,1,1, 3.230, 10517.429, 419.539, 52863.128 25/03/27,18:04:22,15,07,1, 11.9,1,1, 3.230, 10517.390, 419.546, 52863.140 25/03/27,18:04:22,16,07,1, 11.9,1,1, 3.230, 10517.424, 419.538, 52863.083 25/03/27,18:04:22,17,07,1, 11.9,1,1, 3.230, 10517.405, 419.540, 52863.101 25/03/27,18:04:22,18,07,1, 11.9,1,1, 3.230, 10517.395, 419.534, 52863.163 25/03/27,18:04:22,19,07,1, 11.9,1,1, 3.230, 10517.391, 419.538, 52863.187 25/03/27,18:04:23,00,07,1, 12.0,1,1, 3.238, 10517.389, 419.538, 52863.187 25/03/27,18:04:23,01,07,1, 12.0,1,1, 3.238, 10517.378, 419.509, 52863.114 25/03/27,18:04:23,02,07,1, 12.0,1,1, 3.238, 10517.349, 419.520, 52863.105 25/03/27,18:04:23,03,07,1, 12.0,1,1, 3.238, 10517.366, 419.479, 52862.862 25/03/27,18:04:23,04,07,1, 12.0,1,1, 3.238, 10517.359, 419.506, 52863.073 25/03/27,18:04:23,05,07,1, 12.0,1,1, 3.238, 10517.351, 419.477, 52863.115 25/03/27,18:04:23,06,07,1, 12.0,1,1, 3.238, 10517.337, 419.447, 52863.081 25/03/27,18:04:23,07,07,1, 12.0,1,1, 3.238, 10517.304, 419.469, 52863.097 25/03/27,18:04:23,08,07,1, 12.0,1,1, 3.238, 10517.307, 419.463, 52863.096 25/03/27,18:04:23,09,07,1, 12.0,1,1, 3.238, 10517.284, 419.446, 52863.116 25/03/27,18:04:23,10,07,1, 12.0,1,1, 3.238, 10517.300, 419.470, 52863.065 25/03/27,18:04:23,11,07,1, 12.0,1,1, 3.238, 10517.267, 419.461, 52863.064 25/03/27,18:04:23,12,07,1, 12.0,1,1, 3.238, 10517.273, 419.464, 52863.065 25/03/27,18:04:23,13,07,1, 12.0,1,1, 3.238, 10517.247, 419.430, 52863.091 25/03/27,18:04:23,14,07,1, 12.0,1,1, 3.238, 10517.248, 419.446, 52863.114 25/03/27,18:04:23,15,07,1, 12.0,1,1, 3.238, 10517.220, 419.439, 52863.026 25/03/27,18:04:23,16,07,1, 12.0,1,1, 3.238, 10517.242, 419.404, 52863.063 25/03/27,18:04:23,17,07,1, 12.0,1,1, 3.238, 10517.224, 419.416, 52863.064 25/03/27,18:04:23,18,07,1, 12.0,1,1, 3.238, 10517.224, 419.404, 52863.049 25/03/27,18:04:23,19,07,1, 12.0,1,1, 3.238, 10517.216, 419.410, 52863.092 25/03/27,18:04:24,00,06,1, 12.0,1,1, 3.227, 10517.213, 419.410, 52863.092 25/03/27,18:04:24,01,06,1, 12.0,1,1, 3.227, 10517.175, 419.379, 52863.091 25/03/27,18:04:24,02,06,1, 12.0,1,1, 3.227, 10517.182, 419.405, 52862.981 25/03/27,18:04:24,03,06,1, 12.0,1,1, 3.227, 10517.142, 419.373, 52863.113 25/03/27,18:04:24,04,06,1, 12.0,1,1, 3.227, 10517.156, 419.355, 52862.992 25/03/27,18:04:24,05,06,1, 12.0,1,1, 3.227, 10517.140, 419.363, 52863.086 25/03/27,18:04:24,06,06,1, 12.0,1,1, 3.227, 10517.151, 419.357, 52863.036 25/03/27,18:04:24,07,06,1, 12.0,1,1, 3.227, 10517.157, 419.364, 52863.047 25/03/27,18:04:24,08,06,1, 12.0,1,1, 3.227, 10517.140, 419.357, 52863.099 25/03/27,18:04:24,09,06,1, 12.0,1,1, 3.227, 10517.136, 419.357, 52863.065 25/03/27,18:04:24,10,06,1, 12.0,1,1, 3.227, 10517.148, 419.341, 52863.031 25/03/27,18:04:24,11,06,1, 12.0,1,1, 3.227, 10517.128, 419.324, 52863.042 25/03/27,18:04:24,12,06,1, 12.0,1,1, 3.227, 10517.101, 419.318, 52863.008 25/03/27,18:04:24,13,06,1, 12.0,1,1, 3.227, 10517.099, 419.331, 52863.042 25/03/27,18:04:24,14,06,1, 12.0,1,1, 3.227, 10517.108, 419.311, 52863.056 25/03/27,18:04:24,15,06,1, 12.0,1,1, 3.227, 10517.090, 419.320, 52863.011 25/03/27,18:04:24,16,06,1, 12.0,1,1, 3.227, 10517.091, 419.299, 52863.076 25/03/27,18:04:24,17,06,1, 12.0,1,1, 3.227, 10517.090, 419.257, 52863.035 25/03/27,18:04:24,18,06,1, 12.0,1,1, 3.227, 10517.081, 419.272, 52863.037 25/03/27,18:04:24,19,06,1, 12.0,1,1, 3.227, 10517.068, 419.274, 52863.021 25/03/27,18:04:25,00,06,1, 11.9,1,1, 3.229, 10517.063, 419.274, 52863.021 25/03/27,18:04:25,01,06,1, 11.9,1,1, 3.229, 10517.055, 419.279, 52863.062 25/03/27,18:04:25,02,06,1, 11.9,1,1, 3.229, 10517.060, 419.263, 52863.041 25/03/27,18:04:25,03,06,1, 11.9,1,1, 3.229, 10517.042, 419.239, 52863.024 25/03/27,18:04:25,04,06,1, 11.9,1,1, 3.229, 10517.046, 419.238, 52863.081 25/03/27,18:04:25,05,06,1, 11.9,1,1, 3.229, 10517.000, 419.263, 52863.038 25/03/27,18:04:25,06,06,1, 11.9,1,1, 3.229, 10517.011, 419.234, 52863.030 25/03/27,18:04:25,07,06,1, 11.9,1,1, 3.229, 10517.018, 419.247, 52863.030 25/03/27,18:04:25,08,06,1, 11.9,1,1, 3.229, 10516.979, 419.211, 52862.974 25/03/27,18:04:25,09,06,1, 11.9,1,1, 3.229, 10516.965, 419.216, 52863.001 25/03/27,18:04:25,10,06,1, 11.9,1,1, 3.229, 10516.975, 419.235, 52863.004 25/03/27,18:04:25,11,06,1, 11.9,1,1, 3.229, 10516.969, 419.212, 52863.039 25/03/27,18:04:25,12,06,1, 11.9,1,1, 3.229, 10516.972, 419.201, 52863.024 25/03/27,18:04:25,13,06,1, 11.9,1,1, 3.229, 10516.949, 419.206, 52863.035 25/03/27,18:04:25,14,06,1, 11.9,1,1, 3.229, 10516.959, 419.211, 52862.979 25/03/27,18:04:25,15,06,1, 11.9,1,1, 3.229, 10516.959, 419.188, 52863.006 25/03/27,18:04:25,16,06,1, 11.9,1,1, 3.229, 10516.918, 419.196, 52863.058 25/03/27,18:04:25,17,06,1, 11.9,1,1, 3.229, 10516.906, 419.172, 52863.002 25/03/27,18:04:25,18,06,1, 11.9,1,1, 3.229, 10516.915, 419.179, 52862.958 25/03/27,18:04:25,19,06,1, 11.9,1,1, 3.229, 10516.899, 419.167, 52862.918 25/03/27,18:04:26,00,07,1, 12.0,1,1, 3.237, 10516.896, 419.167, 52862.918 25/03/27,18:04:26,01,07,1, 12.0,1,1, 3.237, 10516.886, 419.147, 52862.997 25/03/27,18:04:26,02,07,1, 12.0,1,1, 3.237, 10516.894, 419.140, 52863.000 25/03/27,18:04:26,03,07,1, 12.0,1,1, 3.237, 10516.883, 419.133, 52862.931 25/03/27,18:04:26,04,07,1, 12.0,1,1, 3.237, 10516.875, 419.137, 52863.004 25/03/27,18:04:26,05,07,1, 12.0,1,1, 3.237, 10516.862, 419.138, 52862.984 25/03/27,18:04:26,06,07,1, 12.0,1,1, 3.237, 10516.854, 419.117, 52863.006 25/03/27,18:04:26,07,07,1, 12.0,1,1, 3.237, 10516.848, 419.094, 52862.932 25/03/27,18:04:26,08,07,1, 12.0,1,1, 3.237, 10516.830, 419.105, 52862.951 25/03/27,18:04:26,09,07,1, 12.0,1,1, 3.237, 10516.845, 419.087, 52862.888 25/03/27,18:04:26,10,07,1, 12.0,1,1, 3.237, 10516.780, 419.093, 52862.900 25/03/27,18:04:26,11,07,1, 12.0,1,1, 3.237, 10516.831, 419.063, 52862.934 25/03/27,18:04:26,12,07,1, 12.0,1,1, 3.237, 10516.784, 419.071, 52862.989 25/03/27,18:04:26,13,07,1, 12.0,1,1, 3.237, 10516.784, 419.073, 52862.938 25/03/27,18:04:26,14,07,1, 12.0,1,1, 3.237, 10516.799, 419.055, 52862.931 25/03/27,18:04:26,15,07,1, 12.0,1,1, 3.237, 10516.791, 419.028, 52862.900 25/03/27,18:04:26,16,07,1, 12.0,1,1, 3.237, 10516.789, 418.997, 52862.675 25/03/27,18:04:26,17,07,1, 12.0,1,1, 3.237, 10516.782, 418.979, 52862.817 25/03/27,18:04:26,18,07,1, 12.0,1,1, 3.237, 10516.790, 419.009, 52862.858 25/03/27,18:04:26,19,07,1, 12.0,1,1, 3.237, 10516.762, 418.963, 52862.888 25/03/27,18:04:27,00,06,1, 11.9,1,1, 3.230, 10516.754, 418.963, 52862.888 25/03/27,18:04:27,01,06,1, 11.9,1,1, 3.230, 10516.749, 418.964, 52862.882 25/03/27,18:04:27,02,06,1, 11.9,1,1, 3.230, 10516.727, 418.949, 52862.903 25/03/27,18:04:27,03,06,1, 11.9,1,1, 3.230, 10516.722, 418.935, 52862.835 25/03/27,18:04:27,04,06,1, 11.9,1,1, 3.230, 10516.720, 418.939, 52862.878 25/03/27,18:04:27,05,06,1, 11.9,1,1, 3.230, 10516.698, 418.926, 52862.878 25/03/27,18:04:27,06,06,1, 11.9,1,1, 3.230, 10516.667, 418.919, 52862.928 25/03/27,18:04:27,07,06,1, 11.9,1,1, 3.230, 10516.677, 418.917, 52862.859 25/03/27,18:04:27,08,06,1, 11.9,1,1, 3.230, 10516.705, 418.893, 52862.934 25/03/27,18:04:27,09,06,1, 11.9,1,1, 3.230, 10516.655, 418.907, 52862.884 25/03/27,18:04:27,10,06,1, 11.9,1,1, 3.230, 10516.638, 418.897, 52862.937 25/03/27,18:04:27,11,06,1, 11.9,1,1, 3.230, 10516.635, 418.869, 52862.830 25/03/27,18:04:27,12,06,1, 11.9,1,1, 3.230, 10516.648, 418.865, 52862.856 25/03/27,18:04:27,13,06,1, 11.9,1,1, 3.230, 10516.657, 418.842, 52862.861 25/03/27,18:04:27,14,06,1, 11.9,1,1, 3.230, 10516.637, 418.846, 52862.864 25/03/27,18:04:27,15,06,1, 11.9,1,1, 3.230, 10516.628, 418.845, 52862.881 25/03/27,18:04:27,16,06,1, 11.9,1,1, 3.230, 10516.630, 418.831, 52862.850 25/03/27,18:04:27,17,06,1, 11.9,1,1, 3.230, 10516.589, 418.823, 52862.816 25/03/27,18:04:27,18,06,1, 11.9,1,1, 3.230, 10516.568, 418.812, 52862.871 25/03/27,18:04:27,19,06,1, 11.9,1,1, 3.230, 10516.594, 418.791, 52862.795 25/03/27,18:04:28,00,04,1, 11.9,1,1, 3.239, 10516.587, 418.791, 52862.795 25/03/27,18:04:28,01,04,1, 11.9,1,1, 3.239, 10516.576, 418.787, 52862.821 25/03/27,18:04:28,02,04,1, 11.9,1,1, 3.239, 10516.573, 418.788, 52862.766 25/03/27,18:04:28,03,04,1, 11.9,1,1, 3.239, 10516.565, 418.769, 52862.823 25/03/27,18:04:28,04,04,1, 11.9,1,1, 3.239, 10516.555, 418.768, 52862.842 25/03/27,18:04:28,05,04,1, 11.9,1,1, 3.239, 10516.546, 418.763, 52862.815 25/03/27,18:04:28,06,04,1, 11.9,1,1, 3.239, 10516.522, 418.721, 52862.596 25/03/27,18:04:28,07,04,1, 11.9,1,1, 3.239, 10516.516, 418.736, 52862.905 25/03/27,18:04:28,08,04,1, 11.9,1,1, 3.239, 10516.558, 418.731, 52862.884 25/03/27,18:04:28,09,04,1, 11.9,1,1, 3.239, 10516.533, 418.712, 52862.902 25/03/27,18:04:28,10,04,1, 11.9,1,1, 3.239, 10516.517, 418.726, 52862.820 25/03/27,18:04:28,11,04,1, 11.9,1,1, 3.239, 10516.492, 418.690, 52862.809 25/03/27,18:04:28,12,04,1, 11.9,1,1, 3.239, 10516.495, 418.709, 52862.798 25/03/27,18:04:28,13,04,1, 11.9,1,1, 3.239, 10516.485, 418.697, 52862.828 25/03/27,18:04:28,14,04,1, 11.9,1,1, 3.239, 10516.478, 418.683, 52862.831 25/03/27,18:04:28,15,04,1, 11.9,1,1, 3.239, 10516.480, 418.660, 52862.863 25/03/27,18:04:28,16,04,1, 11.9,1,1, 3.239, 10516.453, 418.667, 52862.841 25/03/27,18:04:28,17,04,1, 11.9,1,1, 3.239, 10516.469, 418.658, 52862.744 25/03/27,18:04:28,18,04,1, 11.9,1,1, 3.239, 10516.447, 418.651, 52862.871 25/03/27,18:04:28,19,04,1, 11.9,1,1, 3.239, 10516.441, 418.650, 52862.779 25/03/27,18:04:29,00,05,1, 12.0,1,1, 3.236, 10516.437, 418.650, 52862.779 25/03/27,18:04:29,01,05,1, 12.0,1,1, 3.236, 10516.422, 418.632, 52862.791 25/03/27,18:04:29,02,05,1, 12.0,1,1, 3.236, 10516.428, 418.614, 52862.836 25/03/27,18:04:29,03,05,1, 12.0,1,1, 3.236, 10516.398, 418.613, 52862.729 25/03/27,18:04:29,04,05,1, 12.0,1,1, 3.236, 10516.403, 418.582, 52862.758 25/03/27,18:04:29,05,05,1, 12.0,1,1, 3.236, 10516.392, 418.567, 52862.792 25/03/27,18:04:29,06,05,1, 12.0,1,1, 3.236, 10516.392, 418.562, 52862.781 25/03/27,18:04:29,07,05,1, 12.0,1,1, 3.236, 10516.370, 418.568, 52862.759 25/03/27,18:04:29,08,05,1, 12.0,1,1, 3.236, 10516.387, 418.592, 52862.811 25/03/27,18:04:29,09,05,1, 12.0,1,1, 3.236, 10516.366, 418.538, 52862.789 25/03/27,18:04:29,10,05,1, 12.0,1,1, 3.236, 10516.356, 418.565, 52862.792 25/03/27,18:04:29,11,05,1, 12.0,1,1, 3.236, 10516.370, 418.532, 52862.718 25/03/27,18:04:29,12,05,1, 12.0,1,1, 3.236, 10516.356, 418.535, 52862.718 25/03/27,18:04:29,13,05,1, 12.0,1,1, 3.236, 10516.370, 418.502, 52862.851 25/03/27,18:04:29,14,05,1, 12.0,1,1, 3.236, 10516.356, 418.507, 52862.657 25/03/27,18:04:29,15,05,1, 12.0,1,1, 3.236, 10516.344, 418.507, 52862.657 25/03/27,18:04:29,16,05,1, 12.0,1,1, 3.236, 10516.311, 418.503, 52862.757 25/03/27,18:04:29,17,05,1, 12.0,1,1, 3.236, 10516.301, 418.504, 52862.724 25/03/27,18:04:29,18,05,1, 12.0,1,1, 3.236, 10516.308, 418.478, 52862.750 25/03/27,18:04:29,19,05,1, 12.0,1,1, 3.236, 10516.302, 418.492, 52862.792 25/03/27,18:04:30,00,05,1, 11.9,1,1, 3.226, 10516.295, 418.492, 52862.792 25/03/27,18:04:30,01,05,1, 11.9,1,1, 3.226, 10516.321, 418.472, 52862.691 25/03/27,18:04:30,02,05,1, 11.9,1,1, 3.226, 10516.294, 418.466, 52862.676 25/03/27,18:04:30,03,05,1, 11.9,1,1, 3.226, 10516.285, 418.471, 52862.644 25/03/27,18:04:30,04,05,1, 11.9,1,1, 3.226, 10516.292, 418.446, 52862.765 25/03/27,18:04:30,05,05,1, 11.9,1,1, 3.226, 10516.283, 418.437, 52862.734 25/03/27,18:04:30,06,05,1, 11.9,1,1, 3.226, 10516.289, 418.438, 52862.731 25/03/27,18:04:30,07,05,1, 11.9,1,1, 3.226, 10516.249, 418.422, 52862.664 25/03/27,18:04:30,08,05,1, 11.9,1,1, 3.226, 10516.264, 418.417, 52862.698 25/03/27,18:04:30,09,05,1, 11.9,1,1, 3.226, 10516.239, 418.408, 52862.683 25/03/27,18:04:30,10,05,1, 11.9,1,1, 3.226, 10516.259, 418.414, 52862.655 25/03/27,18:04:30,11,05,1, 11.9,1,1, 3.226, 10516.210, 418.393, 52862.680 25/03/27,18:04:30,12,05,1, 11.9,1,1, 3.226, 10516.240, 418.396, 52862.615 25/03/27,18:04:30,13,05,1, 11.9,1,1, 3.226, 10516.254, 418.393, 52862.714 25/03/27,18:04:30,14,05,1, 11.9,1,1, 3.226, 10516.247, 418.367, 52862.661 25/03/27,18:04:30,15,05,1, 11.9,1,1, 3.226, 10516.226, 418.381, 52862.705 25/03/27,18:04:30,16,05,1, 11.9,1,1, 3.226, 10516.211, 418.362, 52862.700 25/03/27,18:04:30,17,05,1, 11.9,1,1, 3.226, 10516.233, 418.344, 52862.680 25/03/27,18:04:30,18,05,1, 11.9,1,1, 3.226, 10516.220, 418.343, 52862.626 25/03/27,18:04:30,19,05,1, 11.9,1,1, 3.226, 10516.212, 418.346, 52862.618 25/03/27,18:04:31,00,05,1, 11.9,1,1, 3.238, 10516.212, 418.346, 52862.618 25/03/27,18:04:31,01,05,1, 11.9,1,1, 3.238, 10516.210, 418.336, 52862.656 25/03/27,18:04:31,02,05,1, 11.9,1,1, 3.238, 10516.185, 418.311, 52862.650 25/03/27,18:04:31,03,05,1, 11.9,1,1, 3.238, 10516.197, 418.320, 52862.646 25/03/27,18:04:31,04,05,1, 11.9,1,1, 3.238, 10516.193, 418.303, 52862.582 25/03/27,18:04:31,05,05,1, 11.9,1,1, 3.238, 10516.186, 418.306, 52862.587 25/03/27,18:04:31,06,05,1, 11.9,1,1, 3.238, 10516.198, 418.297, 52862.664 25/03/27,18:04:31,07,05,1, 11.9,1,1, 3.238, 10516.152, 418.268, 52862.662 25/03/27,18:04:31,08,05,1, 11.9,1,1, 3.238, 10516.170, 418.280, 52862.649 25/03/27,18:04:31,09,05,1, 11.9,1,1, 3.238, 10516.152, 418.259, 52862.614 25/03/27,18:04:31,10,05,1, 11.9,1,1, 3.238, 10516.133, 418.270, 52862.685 25/03/27,18:04:31,11,05,1, 11.9,1,1, 3.238, 10516.141, 418.247, 52862.675 25/03/27,18:04:31,12,05,1, 11.9,1,1, 3.238, 10516.153, 418.252, 52862.685 25/03/27,18:04:31,13,05,1, 11.9,1,1, 3.238, 10516.130, 418.241, 52862.607 25/03/27,18:04:31,14,05,1, 11.9,1,1, 3.238, 10516.144, 418.224, 52862.686 25/03/27,18:04:31,15,05,1, 11.9,1,1, 3.238, 10516.142, 418.227, 52862.606 25/03/27,18:04:31,16,05,1, 11.9,1,1, 3.238, 10516.139, 418.222, 52862.596 25/03/27,18:04:31,17,05,1, 11.9,1,1, 3.238, 10516.105, 418.197, 52862.655 25/03/27,18:04:31,18,05,1, 11.9,1,1, 3.238, 10516.114, 418.216, 52862.631 25/03/27,18:04:31,19,05,1, 11.9,1,1, 3.238, 10516.073, 418.206, 52862.597 25/03/27,18:04:32,00,07,1, 12.1,1,1, 3.234, 10516.070, 418.206, 52862.597 25/03/27,18:04:32,01,07,1, 12.1,1,1, 3.234, 10516.086, 418.188, 52862.569 25/03/27,18:04:32,02,07,1, 12.1,1,1, 3.234, 10516.071, 418.183, 52862.654 25/03/27,18:04:32,03,07,1, 12.1,1,1, 3.234, 10516.096, 418.166, 52862.591 25/03/27,18:04:32,04,07,1, 12.1,1,1, 3.234, 10516.074, 418.171, 52862.608 25/03/27,18:04:32,05,07,1, 12.1,1,1, 3.234, 10516.051, 418.146, 52862.561 25/03/27,18:04:32,06,07,1, 12.1,1,1, 3.234, 10516.074, 418.147, 52862.606 25/03/27,18:04:32,07,07,1, 12.1,1,1, 3.234, 10516.045, 418.171, 52862.607 25/03/27,18:04:32,08,07,1, 12.1,1,1, 3.234, 10516.062, 418.168, 52862.547 25/03/27,18:04:32,09,07,1, 12.1,1,1, 3.234, 10516.048, 418.160, 52862.541 25/03/27,18:04:32,10,07,1, 12.1,1,1, 3.234, 10516.052, 418.121, 52862.498 25/03/27,18:04:32,11,07,1, 12.1,1,1, 3.234, 10516.026, 418.125, 52862.571 25/03/27,18:04:32,12,07,1, 12.1,1,1, 3.234, 10516.066, 418.124, 52862.628 25/03/27,18:04:32,13,07,1, 12.1,1,1, 3.234, 10516.032, 418.108, 52862.569 25/03/27,18:04:32,14,07,1, 12.1,1,1, 3.234, 10516.037, 418.123, 52862.605 25/03/27,18:04:32,15,07,1, 12.1,1,1, 3.234, 10516.033, 418.103, 52862.496 25/03/27,18:04:32,16,07,1, 12.1,1,1, 3.234, 10516.028, 418.097, 52862.582 25/03/27,18:04:32,17,07,1, 12.1,1,1, 3.234, 10516.027, 418.084, 52862.485 25/03/27,18:04:32,18,07,1, 12.1,1,1, 3.234, 10515.994, 418.097, 52862.552 25/03/27,18:04:32,19,07,1, 12.1,1,1, 3.234, 10515.995, 418.091, 52862.559 25/03/27,18:04:33,00,06,1, 11.9,1,1, 3.235, 10515.987, 418.091, 52862.559 25/03/27,18:04:33,01,06,1, 11.9,1,1, 3.235, 10516.004, 418.069, 52862.567 25/03/27,18:04:33,02,06,1, 11.9,1,1, 3.235, 10516.015, 418.059, 52862.567 25/03/27,18:04:33,03,06,1, 11.9,1,1, 3.235, 10515.972, 418.083, 52862.624 25/03/27,18:04:33,04,06,1, 11.9,1,1, 3.235, 10515.983, 418.060, 52862.612 25/03/27,18:04:33,05,06,1, 11.9,1,1, 3.235, 10515.970, 418.049, 52862.536 25/03/27,18:04:33,06,06,1, 11.9,1,1, 3.235, 10515.949, 418.044, 52862.483 25/03/27,18:04:33,07,06,1, 11.9,1,1, 3.235, 10515.928, 418.040, 52862.468 25/03/27,18:04:33,08,06,1, 11.9,1,1, 3.235, 10515.934, 418.030, 52862.435 25/03/27,18:04:33,09,06,1, 11.9,1,1, 3.235, 10515.924, 418.045, 52862.483 25/03/27,18:04:33,10,06,1, 11.9,1,1, 3.235, 10515.939, 418.040, 52862.446 25/03/27,18:04:33,11,06,1, 11.9,1,1, 3.235, 10515.935, 418.036, 52862.490 25/03/27,18:04:33,12,06,1, 11.9,1,1, 3.235, 10515.925, 418.029, 52862.487 25/03/27,18:04:33,13,06,1, 11.9,1,1, 3.235, 10515.930, 418.008, 52862.481 25/03/27,18:04:33,14,06,1, 11.9,1,1, 3.235, 10515.900, 417.988, 52862.420 25/03/27,18:04:33,15,06,1, 11.9,1,1, 3.235, 10515.900, 417.978, 52862.437 25/03/27,18:04:33,16,06,1, 11.9,1,1, 3.235, 10515.889, 417.989, 52862.488 25/03/27,18:04:33,17,06,1, 11.9,1,1, 3.235, 10515.885, 417.980, 52862.513 25/03/27,18:04:33,18,06,1, 11.9,1,1, 3.235, 10515.877, 417.966, 52862.465 25/03/27,18:04:33,19,06,1, 11.9,1,1, 3.235, 10515.891, 417.957, 52862.509 25/03/27,18:04:34,00,06,1, 11.9,1,1, 3.235, 10515.887, 417.957, 52862.509 25/03/27,18:04:34,01,06,1, 11.9,1,1, 3.235, 10515.874, 417.943, 52862.486 25/03/27,18:04:34,02,06,1, 11.9,1,1, 3.235, 10515.888, 417.955, 52862.410 25/03/27,18:04:34,03,06,1, 11.9,1,1, 3.235, 10515.865, 417.942, 52862.476 25/03/27,18:04:34,04,06,1, 11.9,1,1, 3.235, 10515.843, 417.951, 52862.497 25/03/27,18:04:34,05,06,1, 11.9,1,1, 3.235, 10515.870, 417.938, 52862.443 25/03/27,18:04:34,06,06,1, 11.9,1,1, 3.235, 10515.860, 417.925, 52862.478 25/03/27,18:04:34,07,06,1, 11.9,1,1, 3.235, 10515.858, 417.937, 52862.437 25/03/27,18:04:34,08,06,1, 11.9,1,1, 3.235, 10515.831, 417.927, 52862.447 25/03/27,18:04:34,09,06,1, 11.9,1,1, 3.235, 10515.873, 417.932, 52862.429 25/03/27,18:04:34,10,06,1, 11.9,1,1, 3.235, 10515.834, 417.915, 52862.421 25/03/27,18:04:34,11,06,1, 11.9,1,1, 3.235, 10515.843, 417.896, 52862.394 25/03/27,18:04:34,12,06,1, 11.9,1,1, 3.235, 10515.813, 417.901, 52862.435 25/03/27,18:04:34,13,06,1, 11.9,1,1, 3.235, 10515.822, 417.903, 52862.450 25/03/27,18:04:34,14,06,1, 11.9,1,1, 3.235, 10515.817, 417.895, 52862.388 25/03/27,18:04:34,15,06,1, 11.9,1,1, 3.235, 10515.811, 417.866, 52862.389 25/03/27,18:04:34,16,06,1, 11.9,1,1, 3.235, 10515.813, 417.892, 52862.416 25/03/27,18:04:34,17,06,1, 11.9,1,1, 3.235, 10515.789, 417.876, 52862.466 25/03/27,18:04:34,18,06,1, 11.9,1,1, 3.235, 10515.779, 417.842, 52862.438 25/03/27,18:04:34,19,06,1, 11.9,1,1, 3.235, 10515.808, 417.857, 52862.438 25/03/27,18:04:35,00,06,1, 11.9,1,1, 3.238, 10515.803, 417.857, 52862.438 25/03/27,18:04:35,01,06,1, 11.9,1,1, 3.238, 10515.807, 417.855, 52862.424 25/03/27,18:04:35,02,06,1, 11.9,1,1, 3.238, 10515.767, 417.836, 52862.580 25/03/27,18:04:35,03,06,1, 11.9,1,1, 3.238, 10515.806, 417.822, 52862.391 25/03/27,18:04:35,04,06,1, 11.9,1,1, 3.238, 10515.808, 417.794, 52862.386 25/03/27,18:04:35,05,06,1, 11.9,1,1, 3.238, 10515.743, 417.795, 52862.368 25/03/27,18:04:35,06,06,1, 11.9,1,1, 3.238, 10515.786, 417.781, 52862.367 25/03/27,18:04:35,07,06,1, 11.9,1,1, 3.238, 10515.766, 417.793, 52862.389 25/03/27,18:04:35,08,06,1, 11.9,1,1, 3.238, 10515.782, 417.797, 52862.374 25/03/27,18:04:35,09,06,1, 11.9,1,1, 3.238, 10515.758, 417.783, 52862.408 25/03/27,18:04:35,10,06,1, 11.9,1,1, 3.238, 10515.771, 417.778, 52862.401 25/03/27,18:04:35,11,06,1, 11.9,1,1, 3.238, 10515.746, 417.790, 52862.414 25/03/27,18:04:35,12,06,1, 11.9,1,1, 3.238, 10515.752, 417.759, 52862.331 25/03/27,18:04:35,13,06,1, 11.9,1,1, 3.238, 10515.756, 417.775, 52862.340 25/03/27,18:04:35,14,06,1, 11.9,1,1, 3.238, 10515.757, 417.784, 52862.416 25/03/27,18:04:35,15,06,1, 11.9,1,1, 3.238, 10515.744, 417.752, 52862.416 25/03/27,18:04:35,16,06,1, 11.9,1,1, 3.238, 10515.758, 417.743, 52862.324 25/03/27,18:04:35,17,06,1, 11.9,1,1, 3.238, 10515.739, 417.744, 52862.372 25/03/27,18:04:35,18,06,1, 11.9,1,1, 3.238, 10515.746, 417.729, 52862.332 25/03/27,18:04:35,19,06,1, 11.9,1,1, 3.238, 10515.737, 417.722, 52862.315 25/03/27,18:04:36,00,06,1, 12.0,1,1, 3.237, 10515.736, 417.722, 52862.315 25/03/27,18:04:36,01,06,1, 12.0,1,1, 3.237, 10515.730, 417.716, 52862.302 25/03/27,18:04:36,02,06,1, 12.0,1,1, 3.237, 10515.753, 417.701, 52862.328 25/03/27,18:04:36,03,06,1, 12.0,1,1, 3.237, 10515.737, 417.700, 52862.305 25/03/27,18:04:36,04,06,1, 12.0,1,1, 3.237, 10515.737, 417.716, 52862.336 25/03/27,18:04:36,05,06,1, 12.0,1,1, 3.237, 10515.718, 417.714, 52862.299 25/03/27,18:04:36,06,06,1, 12.0,1,1, 3.237, 10515.721, 417.706, 52862.250 25/03/27,18:04:36,07,06,1, 12.0,1,1, 3.237, 10515.701, 417.718, 52862.345 25/03/27,18:04:36,08,06,1, 12.0,1,1, 3.237, 10515.694, 417.734, 52862.318 25/03/27,18:04:36,09,06,1, 12.0,1,1, 3.237, 10515.704, 417.718, 52862.264 25/03/27,18:04:36,10,06,1, 12.0,1,1, 3.237, 10515.678, 417.669, 52862.255 25/03/27,18:04:36,11,06,1, 12.0,1,1, 3.237, 10515.712, 417.677, 52862.328 25/03/27,18:04:36,12,06,1, 12.0,1,1, 3.237, 10515.714, 417.670, 52862.245 25/03/27,18:04:36,13,06,1, 12.0,1,1, 3.237, 10515.689, 417.658, 52862.338 25/03/27,18:04:36,14,06,1, 12.0,1,1, 3.237, 10515.704, 417.660, 52862.280 25/03/27,18:04:36,15,06,1, 12.0,1,1, 3.237, 10515.711, 417.646, 52862.250 25/03/27,18:04:36,16,06,1, 12.0,1,1, 3.237, 10515.690, 417.648, 52862.337 25/03/27,18:04:36,17,06,1, 12.0,1,1, 3.237, 10515.714, 417.630, 52862.263 25/03/27,18:04:36,18,06,1, 12.0,1,1, 3.237, 10515.705, 417.656, 52862.348 25/03/27,18:04:36,19,06,1, 12.0,1,1, 3.237, 10515.677, 417.651, 52862.300 25/03/27,18:04:37,00,05,1, 12.0,1,1, 3.232, 10515.670, 417.651, 52862.300 25/03/27,18:04:37,01,05,1, 12.0,1,1, 3.232, 10515.674, 417.641, 52862.293 25/03/27,18:04:37,02,05,1, 12.0,1,1, 3.232, 10515.649, 417.623, 52862.296 25/03/27,18:04:37,03,05,1, 12.0,1,1, 3.232, 10515.672, 417.632, 52862.292 25/03/27,18:04:37,04,05,1, 12.0,1,1, 3.232, 10515.681, 417.590, 52862.204 25/03/27,18:04:37,05,05,1, 12.0,1,1, 3.232, 10515.640, 417.604, 52862.266 25/03/27,18:04:37,06,05,1, 12.0,1,1, 3.232, 10515.666, 417.586, 52862.171 25/03/27,18:04:37,07,05,1, 12.0,1,1, 3.232, 10515.646, 417.596, 52862.234 25/03/27,18:04:37,08,05,1, 12.0,1,1, 3.232, 10515.681, 417.598, 52862.213 25/03/27,18:04:37,09,05,1, 12.0,1,1, 3.232, 10515.649, 417.596, 52862.257 25/03/27,18:04:37,10,05,1, 12.0,1,1, 3.232, 10515.661, 417.554, 52862.234 25/03/27,18:04:37,11,05,1, 12.0,1,1, 3.232, 10515.627, 417.567, 52862.254 25/03/27,18:04:37,12,05,1, 12.0,1,1, 3.232, 10515.647, 417.567, 52862.213 25/03/27,18:04:37,13,05,1, 12.0,1,1, 3.232, 10515.643, 417.568, 52862.297 25/03/27,18:04:37,14,05,1, 12.0,1,1, 3.232, 10515.622, 417.558, 52862.210 25/03/27,18:04:37,15,05,1, 12.0,1,1, 3.232, 10515.651, 417.544, 52862.191 25/03/27,18:04:37,16,05,1, 12.0,1,1, 3.232, 10515.612, 417.569, 52862.208 25/03/27,18:04:37,17,05,1, 12.0,1,1, 3.232, 10515.628, 417.543, 52862.239 25/03/27,18:04:37,18,05,1, 12.0,1,1, 3.232, 10515.634, 417.536, 52862.135 25/03/27,18:04:37,19,05,1, 12.0,1,1, 3.232, 10515.605, 417.507, 52862.238 25/03/27,18:04:38,00,06,1, 11.9,1,1, 3.232, 10515.603, 417.507, 52862.238 25/03/27,18:04:38,01,06,1, 11.9,1,1, 3.232, 10515.634, 417.522, 52862.264 25/03/27,18:04:38,02,06,1, 11.9,1,1, 3.232, 10515.625, 417.510, 52862.231 25/03/27,18:04:38,03,06,1, 11.9,1,1, 3.232, 10515.605, 417.523, 52862.236 25/03/27,18:04:38,04,06,1, 11.9,1,1, 3.232, 10515.627, 417.482, 52862.134 25/03/27,18:04:38,05,06,1, 11.9,1,1, 3.232, 10515.618, 417.497, 52862.186 25/03/27,18:04:38,06,06,1, 11.9,1,1, 3.232, 10515.596, 417.485, 52862.149 25/03/27,18:04:38,07,06,1, 11.9,1,1, 3.232, 10515.579, 417.489, 52862.171 25/03/27,18:04:38,08,06,1, 11.9,1,1, 3.232, 10515.606, 417.465, 52862.144 25/03/27,18:04:38,09,06,1, 11.9,1,1, 3.232, 10515.601, 417.474, 52862.220 25/03/27,18:04:38,10,06,1, 11.9,1,1, 3.232, 10515.587, 417.464, 52862.108 25/03/27,18:04:38,11,06,1, 11.9,1,1, 3.232, 10515.583, 417.462, 52862.170 25/03/27,18:04:38,12,06,1, 11.9,1,1, 3.232, 10515.596, 417.441, 52862.146 25/03/27,18:04:38,13,06,1, 11.9,1,1, 3.232, 10515.602, 417.439, 52862.240 25/03/27,18:04:38,14,06,1, 11.9,1,1, 3.232, 10515.557, 417.449, 52862.176 25/03/27,18:04:38,15,06,1, 11.9,1,1, 3.232, 10515.591, 417.445, 52862.200 25/03/27,18:04:38,16,06,1, 11.9,1,1, 3.232, 10515.604, 417.435, 52862.158 25/03/27,18:04:38,17,06,1, 11.9,1,1, 3.232, 10515.593, 417.401, 52862.122 25/03/27,18:04:38,18,06,1, 11.9,1,1, 3.232, 10515.580, 417.411, 52862.166 25/03/27,18:04:38,19,06,1, 11.9,1,1, 3.232, 10515.556, 417.399, 52862.150 25/03/27,18:04:39,00,06,1, 11.9,1,1, 3.240, 10515.553, 417.399, 52862.150 25/03/27,18:04:39,01,06,1, 11.9,1,1, 3.240, 10515.521, 417.406, 52862.244 25/03/27,18:04:39,02,06,1, 11.9,1,1, 3.240, 10515.572, 417.378, 52862.141 25/03/27,18:04:39,03,06,1, 11.9,1,1, 3.240, 10515.528, 417.403, 52862.225 25/03/27,18:04:39,04,06,1, 11.9,1,1, 3.240, 10515.577, 417.366, 52862.088 25/03/27,18:04:39,05,06,1, 11.9,1,1, 3.240, 10515.573, 417.345, 52862.132 25/03/27,18:04:39,06,06,1, 11.9,1,1, 3.240, 10515.567, 417.361, 52862.135 25/03/27,18:04:39,07,06,1, 11.9,1,1, 3.240, 10515.567, 417.369, 52862.156 25/03/27,18:04:39,08,06,1, 11.9,1,1, 3.240, 10515.555, 417.361, 52862.130 25/03/27,18:04:39,09,06,1, 11.9,1,1, 3.240, 10515.566, 417.331, 52862.081 25/03/27,18:04:39,10,06,1, 11.9,1,1, 3.240, 10515.549, 417.340, 52862.081 25/03/27,18:04:39,11,06,1, 11.9,1,1, 3.240, 10515.545, 417.335, 52862.071 25/03/27,18:04:39,12,06,1, 11.9,1,1, 3.240, 10515.553, 417.328, 52862.024 25/03/27,18:04:39,13,06,1, 11.9,1,1, 3.240, 10515.573, 417.329, 52862.074 25/03/27,18:04:39,14,06,1, 11.9,1,1, 3.240, 10515.571, 417.335, 52862.072 25/03/27,18:04:39,15,06,1, 11.9,1,1, 3.240, 10515.571, 417.355, 52862.103 25/03/27,18:04:39,16,06,1, 11.9,1,1, 3.240, 10515.552, 417.326, 52862.076 25/03/27,18:04:39,17,06,1, 11.9,1,1, 3.240, 10515.550, 417.319, 52862.066 25/03/27,18:04:39,18,06,1, 11.9,1,1, 3.240, 10515.556, 417.296, 52862.068 25/03/27,18:04:39,19,06,1, 11.9,1,1, 3.240, 10515.548, 417.301, 52862.039 25/03/27,18:04:40,00,07,1, 12.0,1,1, 3.234, 10515.544, 417.301, 52862.039 25/03/27,18:04:40,01,07,1, 12.0,1,1, 3.234, 10515.563, 417.281, 52862.017 25/03/27,18:04:40,02,07,1, 12.0,1,1, 3.234, 10515.529, 417.319, 52862.116 25/03/27,18:04:40,03,07,1, 12.0,1,1, 3.234, 10515.536, 417.289, 52862.082 25/03/27,18:04:40,04,07,1, 12.0,1,1, 3.234, 10515.543, 417.270, 52861.763 25/03/27,18:04:40,05,07,1, 12.0,1,1, 3.234, 10515.494, 417.285, 52862.072 25/03/27,18:04:40,06,07,1, 12.0,1,1, 3.234, 10515.486, 417.281, 52862.091 25/03/27,18:04:40,07,07,1, 12.0,1,1, 3.234, 10515.525, 417.288, 52862.029 25/03/27,18:04:40,08,07,1, 12.0,1,1, 3.234, 10515.527, 417.275, 52862.022 25/03/27,18:04:40,09,07,1, 12.0,1,1, 3.234, 10515.507, 417.278, 52862.032 25/03/27,18:04:40,10,07,1, 12.0,1,1, 3.234, 10515.534, 417.262, 52862.067 25/03/27,18:04:40,11,07,1, 12.0,1,1, 3.234, 10515.513, 417.263, 52862.095 25/03/27,18:04:40,12,07,1, 12.0,1,1, 3.234, 10515.520, 417.268, 52862.038 25/03/27,18:04:40,13,07,1, 12.0,1,1, 3.234, 10515.515, 417.247, 52862.062 25/03/27,18:04:40,14,07,1, 12.0,1,1, 3.234, 10515.509, 417.267, 52862.020 25/03/27,18:04:40,15,07,1, 12.0,1,1, 3.234, 10515.520, 417.257, 52861.983 25/03/27,18:04:40,16,07,1, 12.0,1,1, 3.234, 10515.524, 417.221, 52862.011 25/03/27,18:04:40,17,07,1, 12.0,1,1, 3.234, 10515.517, 417.245, 52861.968 25/03/27,18:04:40,18,07,1, 12.0,1,1, 3.234, 10515.537, 417.229, 52861.980 25/03/27,18:04:40,19,07,1, 12.0,1,1, 3.234, 10515.512, 417.237, 52861.977 25/03/27,18:04:41,00,06,1, 11.9,1,1, 3.229, 10515.511, 417.237, 52861.977 25/03/27,18:04:41,01,06,1, 11.9,1,1, 3.229, 10515.529, 417.197, 52861.989 25/03/27,18:04:41,02,06,1, 11.9,1,1, 3.229, 10515.508, 417.222, 52862.006 25/03/27,18:04:41,03,06,1, 11.9,1,1, 3.229, 10515.501, 417.200, 52862.001 25/03/27,18:04:41,04,06,1, 11.9,1,1, 3.229, 10515.526, 417.218, 52862.028 25/03/27,18:04:41,05,06,1, 11.9,1,1, 3.229, 10515.515, 417.198, 52861.953 25/03/27,18:04:41,06,06,1, 11.9,1,1, 3.229, 10515.524, 417.200, 52861.981 25/03/27,18:04:41,07,06,1, 11.9,1,1, 3.229, 10515.526, 417.211, 52862.042 25/03/27,18:04:41,08,06,1, 11.9,1,1, 3.229, 10515.521, 417.185, 52861.975 25/03/27,18:04:41,09,06,1, 11.9,1,1, 3.229, 10515.513, 417.190, 52861.985 25/03/27,18:04:41,10,06,1, 11.9,1,1, 3.229, 10515.508, 417.176, 52862.008 25/03/27,18:04:41,11,06,1, 11.9,1,1, 3.229, 10515.500, 417.178, 52862.016 25/03/27,18:04:41,12,06,1, 11.9,1,1, 3.229, 10515.518, 417.153, 52861.959 25/03/27,18:04:41,13,06,1, 11.9,1,1, 3.229, 10515.498, 417.158, 52861.955 25/03/27,18:04:41,14,06,1, 11.9,1,1, 3.229, 10515.525, 417.157, 52861.958 25/03/27,18:04:41,15,06,1, 11.9,1,1, 3.229, 10515.510, 417.162, 52861.992 25/03/27,18:04:41,16,06,1, 11.9,1,1, 3.229, 10515.537, 417.152, 52861.971 25/03/27,18:04:41,17,06,1, 11.9,1,1, 3.229, 10515.527, 417.147, 52861.941 25/03/27,18:04:41,18,06,1, 11.9,1,1, 3.229, 10515.513, 417.123, 52861.945 25/03/27,18:04:41,19,06,1, 11.9,1,1, 3.229, 10515.522, 417.126, 52861.962 25/03/27,18:04:42,00,07,1, 11.8,1,1, 3.235, 10515.519, 417.126, 52861.962 25/03/27,18:04:42,01,07,1, 11.8,1,1, 3.235, 10515.507, 417.138, 52861.918 25/03/27,18:04:42,02,07,1, 11.8,1,1, 3.235, 10515.539, 417.122, 52861.932 25/03/27,18:04:42,03,07,1, 11.8,1,1, 3.235, 10515.502, 417.118, 52861.917 25/03/27,18:04:42,04,07,1, 11.8,1,1, 3.235, 10515.503, 417.137, 52861.915 25/03/27,18:04:42,05,07,1, 11.8,1,1, 3.235, 10515.533, 417.120, 52861.970 25/03/27,18:04:42,06,07,1, 11.8,1,1, 3.235, 10515.518, 417.117, 52861.963 25/03/27,18:04:42,07,07,1, 11.8,1,1, 3.235, 10515.508, 417.126, 52861.878 25/03/27,18:04:42,08,07,1, 11.8,1,1, 3.235, 10515.498, 417.100, 52861.920 25/03/27,18:04:42,09,07,1, 11.8,1,1, 3.235, 10515.517, 417.088, 52861.908 25/03/27,18:04:42,10,07,1, 11.8,1,1, 3.235, 10515.511, 417.090, 52861.925 25/03/27,18:04:42,11,07,1, 11.8,1,1, 3.235, 10515.503, 417.085, 52861.934 25/03/27,18:04:42,12,07,1, 11.8,1,1, 3.235, 10515.534, 417.081, 52861.881 25/03/27,18:04:42,13,07,1, 11.8,1,1, 3.235, 10515.508, 417.059, 52861.821 25/03/27,18:04:42,14,07,1, 11.8,1,1, 3.235, 10515.527, 417.045, 52861.850 25/03/27,18:04:42,15,07,1, 11.8,1,1, 3.235, 10515.527, 417.061, 52861.828 25/03/27,18:04:42,16,07,1, 11.8,1,1, 3.235, 10515.513, 417.053, 52861.873 25/03/27,18:04:42,17,07,1, 11.8,1,1, 3.235, 10515.495, 417.037, 52861.899 25/03/27,18:04:42,18,07,1, 11.8,1,1, 3.235, 10515.492, 417.056, 52861.842 25/03/27,18:04:42,19,07,1, 11.8,1,1, 3.235, 10515.485, 417.040, 52861.892 25/03/27,18:04:43,00,06,1, 11.9,1,1, 3.229, 10515.478, 417.040, 52861.892 25/03/27,18:04:43,01,06,1, 11.9,1,1, 3.229, 10515.516, 417.022, 52861.845 25/03/27,18:04:43,02,06,1, 11.9,1,1, 3.229, 10515.507, 416.998, 52861.899 25/03/27,18:04:43,03,06,1, 11.9,1,1, 3.229, 10515.506, 417.012, 52861.801 25/03/27,18:04:43,04,06,1, 11.9,1,1, 3.229, 10515.510, 417.024, 52861.872 25/03/27,18:04:43,05,06,1, 11.9,1,1, 3.229, 10515.496, 417.011, 52861.881 25/03/27,18:04:43,06,06,1, 11.9,1,1, 3.229, 10515.482, 417.027, 52861.864 25/03/27,18:04:43,07,06,1, 11.9,1,1, 3.229, 10515.488, 416.986, 52861.833 25/03/27,18:04:43,08,06,1, 11.9,1,1, 3.229, 10515.504, 417.043, 52861.877 25/03/27,18:04:43,09,06,1, 11.9,1,1, 3.229, 10515.523, 417.039, 52861.867 25/03/27,18:04:43,10,06,1, 11.9,1,1, 3.229, 10515.514, 417.027, 52861.879 25/03/27,18:04:43,11,06,1, 11.9,1,1, 3.229, 10515.493, 416.982, 52861.830 25/03/27,18:04:43,12,06,1, 11.9,1,1, 3.229, 10515.481, 417.000, 52861.862 25/03/27,18:04:43,13,06,1, 11.9,1,1, 3.229, 10515.502, 416.979, 52861.883 25/03/27,18:04:43,14,06,1, 11.9,1,1, 3.229, 10515.497, 416.976, 52861.838 25/03/27,18:04:43,15,06,1, 11.9,1,1, 3.229, 10515.478, 416.979, 52861.884 25/03/27,18:04:43,16,06,1, 11.9,1,1, 3.229, 10515.491, 416.965, 52861.883 25/03/27,18:04:43,17,06,1, 11.9,1,1, 3.229, 10515.514, 416.965, 52861.856 25/03/27,18:04:43,18,06,1, 11.9,1,1, 3.229, 10515.524, 416.960, 52861.839 25/03/27,18:04:43,19,06,1, 11.9,1,1, 3.229, 10515.510, 416.973, 52861.900 25/03/27,18:04:44,00,06,1, 11.9,1,1, 3.239, 10515.503, 416.973, 52861.900 25/03/27,18:04:44,01,06,1, 11.9,1,1, 3.239, 10515.492, 416.934, 52861.797 25/03/27,18:04:44,02,06,1, 11.9,1,1, 3.239, 10515.462, 416.928, 52861.787 25/03/27,18:04:44,03,06,1, 11.9,1,1, 3.239, 10515.476, 416.934, 52861.849 25/03/27,18:04:44,04,06,1, 11.9,1,1, 3.239, 10515.506, 416.931, 52861.758 25/03/27,18:04:44,05,06,1, 11.9,1,1, 3.239, 10515.514, 416.934, 52861.810 25/03/27,18:04:44,06,06,1, 11.9,1,1, 3.239, 10515.528, 416.941, 52861.794 25/03/27,18:04:44,07,06,1, 11.9,1,1, 3.239, 10515.474, 416.902, 52861.801 25/03/27,18:04:44,08,06,1, 11.9,1,1, 3.239, 10515.504, 416.901, 52861.861 25/03/27,18:04:44,09,06,1, 11.9,1,1, 3.239, 10515.499, 416.904, 52861.782 25/03/27,18:04:44,10,06,1, 11.9,1,1, 3.239, 10515.483, 416.886, 52861.789 25/03/27,18:04:44,11,06,1, 11.9,1,1, 3.239, 10515.484, 416.891, 52861.755 25/03/27,18:04:44,12,06,1, 11.9,1,1, 3.239, 10515.514, 416.885, 52861.760 25/03/27,18:04:44,13,06,1, 11.9,1,1, 3.239, 10515.493, 416.904, 52861.753 25/03/27,18:04:44,14,06,1, 11.9,1,1, 3.239, 10515.490, 416.913, 52861.740 25/03/27,18:04:44,15,06,1, 11.9,1,1, 3.239, 10515.505, 416.891, 52861.778 25/03/27,18:04:44,16,06,1, 11.9,1,1, 3.239, 10515.479, 416.907, 52861.868 25/03/27,18:04:44,17,06,1, 11.9,1,1, 3.239, 10515.497, 416.910, 52861.799 25/03/27,18:04:44,18,06,1, 11.9,1,1, 3.239, 10515.491, 416.880, 52861.818 25/03/27,18:04:44,19,06,1, 11.9,1,1, 3.239, 10515.485, 416.873, 52861.756 25/03/27,18:04:45,00,05,1, 11.9,1,1, 3.240, 10515.478, 416.873, 52861.756 25/03/27,18:04:45,01,05,1, 11.9,1,1, 3.240, 10515.468, 416.874, 52861.800 25/03/27,18:04:45,02,05,1, 11.9,1,1, 3.240, 10515.492, 416.863, 52861.778 25/03/27,18:04:45,03,05,1, 11.9,1,1, 3.240, 10515.492, 416.851, 52861.872 25/03/27,18:04:45,04,05,1, 11.9,1,1, 3.240, 10515.476, 416.844, 52861.757 25/03/27,18:04:45,05,05,1, 11.9,1,1, 3.240, 10515.514, 416.837, 52861.754 25/03/27,18:04:45,06,05,1, 11.9,1,1, 3.240, 10515.493, 416.823, 52861.777 25/03/27,18:04:45,07,05,1, 11.9,1,1, 3.240, 10515.463, 416.816, 52861.802 25/03/27,18:04:45,08,05,1, 11.9,1,1, 3.240, 10515.461, 416.812, 52861.812 25/03/27,18:04:45,09,05,1, 11.9,1,1, 3.240, 10515.479, 416.821, 52861.694 25/03/27,18:04:45,10,05,1, 11.9,1,1, 3.240, 10515.457, 416.822, 52861.778 25/03/27,18:04:45,11,05,1, 11.9,1,1, 3.240, 10515.472, 416.823, 52861.717 25/03/27,18:04:45,12,05,1, 11.9,1,1, 3.240, 10515.459, 416.803, 52861.814 25/03/27,18:04:45,13,05,1, 11.9,1,1, 3.240, 10515.489, 416.827, 52861.725 25/03/27,18:04:45,14,05,1, 11.9,1,1, 3.240, 10515.456, 416.840, 52861.699 25/03/27,18:04:45,15,05,1, 11.9,1,1, 3.240, 10515.443, 416.821, 52861.796 25/03/27,18:04:45,16,05,1, 11.9,1,1, 3.240, 10515.466, 416.820, 52861.724 25/03/27,18:04:45,17,05,1, 11.9,1,1, 3.240, 10515.477, 416.812, 52861.704 25/03/27,18:04:45,18,05,1, 11.9,1,1, 3.240, 10515.485, 416.801, 52861.581 25/03/27,18:04:45,19,05,1, 11.9,1,1, 3.240, 10515.461, 416.814, 52861.728 25/03/27,18:04:46,00,05,1, 11.9,1,1, 3.236, 10515.453, 416.814, 52861.728 25/03/27,18:04:46,01,05,1, 11.9,1,1, 3.236, 10515.470, 416.824, 52861.775 25/03/27,18:04:46,02,05,1, 11.9,1,1, 3.236, 10515.463, 416.780, 52861.695 25/03/27,18:04:46,03,05,1, 11.9,1,1, 3.236, 10515.473, 416.793, 52861.724 25/03/27,18:04:46,04,05,1, 11.9,1,1, 3.236, 10515.473, 416.775, 52861.712 25/03/27,18:04:46,05,05,1, 11.9,1,1, 3.236, 10515.472, 416.781, 52861.730 25/03/27,18:04:46,06,05,1, 11.9,1,1, 3.236, 10515.474, 416.800, 52861.671 25/03/27,18:04:46,07,05,1, 11.9,1,1, 3.236, 10515.469, 416.789, 52861.711 25/03/27,18:04:46,08,05,1, 11.9,1,1, 3.236, 10515.470, 416.765, 52861.737 25/03/27,18:04:46,09,05,1, 11.9,1,1, 3.236, 10515.456, 416.776, 52861.708 25/03/27,18:04:46,10,05,1, 11.9,1,1, 3.236, 10515.458, 416.752, 52861.720 25/03/27,18:04:46,11,05,1, 11.9,1,1, 3.236, 10515.489, 416.763, 52861.696 25/03/27,18:04:46,12,05,1, 11.9,1,1, 3.236, 10515.460, 416.739, 52861.694 25/03/27,18:04:46,13,05,1, 11.9,1,1, 3.236, 10515.486, 416.753, 52861.749 25/03/27,18:04:46,14,05,1, 11.9,1,1, 3.236, 10515.494, 416.746, 52861.724 25/03/27,18:04:46,15,05,1, 11.9,1,1, 3.236, 10515.442, 416.761, 52861.761 25/03/27,18:04:46,16,05,1, 11.9,1,1, 3.236, 10515.448, 416.741, 52861.788 25/03/27,18:04:46,17,05,1, 11.9,1,1, 3.236, 10515.465, 416.735, 52861.724 25/03/27,18:04:46,18,05,1, 11.9,1,1, 3.236, 10515.457, 416.737, 52861.774 25/03/27,18:04:46,19,05,1, 11.9,1,1, 3.236, 10515.440, 416.719, 52861.710 25/03/27,18:04:47,00,05,1, 12.0,1,1, 3.238, 10515.436, 416.719, 52861.710 25/03/27,18:04:47,01,05,1, 12.0,1,1, 3.238, 10515.453, 416.716, 52861.628 25/03/27,18:04:47,02,05,1, 12.0,1,1, 3.238, 10515.448, 416.699, 52861.628 25/03/27,18:04:47,03,05,1, 12.0,1,1, 3.238, 10515.469, 416.719, 52861.719 25/03/27,18:04:47,04,05,1, 12.0,1,1, 3.238, 10515.473, 416.702, 52861.639 25/03/27,18:04:47,05,05,1, 12.0,1,1, 3.238, 10515.463, 416.706, 52861.660 25/03/27,18:04:47,06,05,1, 12.0,1,1, 3.238, 10515.453, 416.692, 52861.637 25/03/27,18:04:47,07,05,1, 12.0,1,1, 3.238, 10515.458, 416.669, 52861.579 25/03/27,18:04:47,08,05,1, 12.0,1,1, 3.238, 10515.465, 416.677, 52861.624 25/03/27,18:04:47,09,05,1, 12.0,1,1, 3.238, 10515.447, 416.684, 52861.634 25/03/27,18:04:47,10,05,1, 12.0,1,1, 3.238, 10515.453, 416.682, 52861.620 25/03/27,18:04:47,11,05,1, 12.0,1,1, 3.238, 10515.442, 416.674, 52861.633 25/03/27,18:04:47,12,05,1, 12.0,1,1, 3.238, 10515.463, 416.671, 52861.595 25/03/27,18:04:47,13,05,1, 12.0,1,1, 3.238, 10515.453, 416.646, 52861.596 25/03/27,18:04:47,14,05,1, 12.0,1,1, 3.238, 10515.455, 416.654, 52861.634 25/03/27,18:04:47,15,05,1, 12.0,1,1, 3.238, 10515.437, 416.648, 52861.619 25/03/27,18:04:47,16,05,1, 12.0,1,1, 3.238, 10515.472, 416.651, 52861.622 25/03/27,18:04:47,17,05,1, 12.0,1,1, 3.238, 10515.441, 416.628, 52861.596 25/03/27,18:04:47,18,05,1, 12.0,1,1, 3.238, 10515.449, 416.626, 52861.611 25/03/27,18:04:47,19,05,1, 12.0,1,1, 3.238, 10515.442, 416.643, 52861.635 25/03/27,18:04:48,00,05,1, 11.9,1,1, 3.225, 10515.436, 416.643, 52861.635 25/03/27,18:04:48,01,05,1, 11.9,1,1, 3.225, 10515.463, 416.623, 52861.816 25/03/27,18:04:48,02,05,1, 11.9,1,1, 3.225, 10515.455, 416.596, 52861.565 25/03/27,18:04:48,03,05,1, 11.9,1,1, 3.225, 10515.426, 416.614, 52861.579 25/03/27,18:04:48,04,05,1, 11.9,1,1, 3.225, 10515.448, 416.632, 52861.767 25/03/27,18:04:48,05,05,1, 11.9,1,1, 3.225, 10515.451, 416.582, 52861.420 25/03/27,18:04:48,06,05,1, 11.9,1,1, 3.225, 10515.423, 416.605, 52861.622 25/03/27,18:04:48,07,05,1, 11.9,1,1, 3.225, 10515.400, 416.599, 52861.601 25/03/27,18:04:48,08,05,1, 11.9,1,1, 3.225, 10515.445, 416.586, 52861.575 25/03/27,18:04:48,09,05,1, 11.9,1,1, 3.225, 10515.439, 416.592, 52861.538 25/03/27,18:04:48,10,05,1, 11.9,1,1, 3.225, 10515.430, 416.591, 52861.560 25/03/27,18:04:48,11,05,1, 11.9,1,1, 3.225, 10515.430, 416.557, 52861.590 25/03/27,18:04:48,12,05,1, 11.9,1,1, 3.225, 10515.429, 416.571, 52861.593 25/03/27,18:04:48,13,05,1, 11.9,1,1, 3.225, 10515.418, 416.571, 52861.613 25/03/27,18:04:48,14,05,1, 11.9,1,1, 3.225, 10515.428, 416.563, 52861.517 25/03/27,18:04:48,15,05,1, 11.9,1,1, 3.225, 10515.419, 416.574, 52861.581 25/03/27,18:04:48,16,05,1, 11.9,1,1, 3.225, 10515.433, 416.569, 52861.583 25/03/27,18:04:48,17,05,1, 11.9,1,1, 3.225, 10515.419, 416.576, 52861.600 25/03/27,18:04:48,18,05,1, 11.9,1,1, 3.225, 10515.423, 416.549, 52861.576 25/03/27,18:04:48,19,05,1, 11.9,1,1, 3.225, 10515.404, 416.537, 52861.548 25/03/27,18:04:49,00,07,1, 11.9,1,1, 3.235, 10515.403, 416.537, 52861.548 25/03/27,18:04:49,01,07,1, 11.9,1,1, 3.235, 10515.414, 416.519, 52861.492 25/03/27,18:04:49,02,07,1, 11.9,1,1, 3.235, 10515.416, 416.521, 52861.505 25/03/27,18:04:49,03,07,1, 11.9,1,1, 3.235, 10515.418, 416.508, 52861.550 25/03/27,18:04:49,04,07,1, 11.9,1,1, 3.235, 10515.427, 416.496, 52861.515 25/03/27,18:04:49,05,07,1, 11.9,1,1, 3.235, 10515.424, 416.511, 52861.481 25/03/27,18:04:49,06,07,1, 11.9,1,1, 3.235, 10515.414, 416.507, 52861.507 25/03/27,18:04:49,07,07,1, 11.9,1,1, 3.235, 10515.422, 416.479, 52861.535 25/03/27,18:04:49,08,07,1, 11.9,1,1, 3.235, 10515.397, 416.481, 52861.491 25/03/27,18:04:49,09,07,1, 11.9,1,1, 3.235, 10515.434, 416.465, 52861.462 25/03/27,18:04:49,10,07,1, 11.9,1,1, 3.235, 10515.421, 416.484, 52861.511 25/03/27,18:04:49,11,07,1, 11.9,1,1, 3.235, 10515.410, 416.498, 52861.482 25/03/27,18:04:49,12,07,1, 11.9,1,1, 3.235, 10515.425, 416.490, 52861.553 25/03/27,18:04:49,13,07,1, 11.9,1,1, 3.235, 10515.401, 416.482, 52861.555 25/03/27,18:04:49,14,07,1, 11.9,1,1, 3.235, 10515.431, 416.471, 52861.494 25/03/27,18:04:49,15,07,1, 11.9,1,1, 3.235, 10515.423, 416.438, 52861.472 25/03/27,18:04:49,16,07,1, 11.9,1,1, 3.235, 10515.420, 416.457, 52861.507 25/03/27,18:04:49,17,07,1, 11.9,1,1, 3.235, 10515.415, 416.460, 52861.465 25/03/27,18:04:49,18,07,1, 11.9,1,1, 3.235, 10515.431, 416.434, 52861.463 25/03/27,18:04:49,19,07,1, 11.9,1,1, 3.235, 10515.410, 416.481, 52861.497 25/03/27,18:04:50,00,06,1, 11.9,1,1, 3.238, 10515.403, 416.481, 52861.497 25/03/27,18:04:50,01,06,1, 11.9,1,1, 3.238, 10515.406, 416.463, 52861.513 25/03/27,18:04:50,02,06,1, 11.9,1,1, 3.238, 10515.428, 416.454, 52861.537 25/03/27,18:04:50,03,06,1, 11.9,1,1, 3.238, 10515.443, 416.421, 52861.465 25/03/27,18:04:50,04,06,1, 11.9,1,1, 3.238, 10515.425, 416.458, 52861.513 25/03/27,18:04:50,05,06,1, 11.9,1,1, 3.238, 10515.427, 416.437, 52861.521 25/03/27,18:04:50,06,06,1, 11.9,1,1, 3.238, 10515.388, 416.439, 52861.509 25/03/27,18:04:50,07,06,1, 11.9,1,1, 3.238, 10515.422, 416.445, 52861.440 25/03/27,18:04:50,08,06,1, 11.9,1,1, 3.238, 10515.405, 416.417, 52861.480 25/03/27,18:04:50,09,06,1, 11.9,1,1, 3.238, 10515.406, 416.418, 52861.470 25/03/27,18:04:50,10,06,1, 11.9,1,1, 3.238, 10515.417, 416.410, 52861.518 25/03/27,18:04:50,11,06,1, 11.9,1,1, 3.238, 10515.422, 416.415, 52861.445 25/03/27,18:04:50,12,06,1, 11.9,1,1, 3.238, 10515.420, 416.433, 52861.464 25/03/27,18:04:50,13,06,1, 11.9,1,1, 3.238, 10515.428, 416.426, 52861.470 25/03/27,18:04:50,14,06,1, 11.9,1,1, 3.238, 10515.403, 416.429, 52861.503 25/03/27,18:04:50,15,06,1, 11.9,1,1, 3.238, 10515.403, 416.397, 52861.422 25/03/27,18:04:50,16,06,1, 11.9,1,1, 3.238, 10515.413, 416.413, 52861.475 25/03/27,18:04:50,17,06,1, 11.9,1,1, 3.238, 10515.378, 416.405, 52861.414 25/03/27,18:04:50,18,06,1, 11.9,1,1, 3.238, 10515.396, 416.401, 52861.402 25/03/27,18:04:50,19,06,1, 11.9,1,1, 3.238, 10515.389, 416.390, 52861.446 25/03/27,18:04:51,00,05,1, 11.8,1,1, 3.236, 10515.386, 416.390, 52861.446 25/03/27,18:04:51,01,05,1, 11.8,1,1, 3.236, 10515.398, 416.391, 52861.437 25/03/27,18:04:51,02,05,1, 11.8,1,1, 3.236, 10515.378, 416.386, 52861.460 25/03/27,18:04:51,03,05,1, 11.8,1,1, 3.236, 10515.393, 416.398, 52861.480 25/03/27,18:04:51,04,05,1, 11.8,1,1, 3.236, 10515.390, 416.358, 52861.391 25/03/27,18:04:51,05,05,1, 11.8,1,1, 3.236, 10515.386, 416.358, 52861.435 25/03/27,18:04:51,06,05,1, 11.8,1,1, 3.236, 10515.385, 416.354, 52861.458 25/03/27,18:04:51,07,05,1, 11.8,1,1, 3.236, 10515.381, 416.353, 52861.421 25/03/27,18:04:51,08,05,1, 11.8,1,1, 3.236, 10515.367, 416.349, 52861.360 25/03/27,18:04:51,09,05,1, 11.8,1,1, 3.236, 10515.375, 416.347, 52861.403 25/03/27,18:04:51,10,05,1, 11.8,1,1, 3.236, 10515.388, 416.349, 52861.452 25/03/27,18:04:51,11,05,1, 11.8,1,1, 3.236, 10515.384, 416.350, 52861.429 25/03/27,18:04:51,12,05,1, 11.8,1,1, 3.236, 10515.373, 416.353, 52861.453 25/03/27,18:04:51,13,05,1, 11.8,1,1, 3.236, 10515.380, 416.329, 52861.361 25/03/27,18:04:51,14,05,1, 11.8,1,1, 3.236, 10515.354, 416.337, 52861.354 25/03/27,18:04:51,15,05,1, 11.8,1,1, 3.236, 10515.362, 416.327, 52861.382 25/03/27,18:04:51,16,05,1, 11.8,1,1, 3.236, 10515.356, 416.305, 52861.342 25/03/27,18:04:51,17,05,1, 11.8,1,1, 3.236, 10515.366, 416.318, 52861.338 25/03/27,18:04:51,18,05,1, 11.8,1,1, 3.236, 10515.357, 416.315, 52861.338 25/03/27,18:04:51,19,05,1, 11.8,1,1, 3.236, 10515.373, 416.304, 52861.361 25/03/27,18:04:52,00,05,1, 11.9,1,1, 3.227, 10515.369, 416.304, 52861.361 25/03/27,18:04:52,01,05,1, 11.9,1,1, 3.227, 10515.332, 416.295, 52861.347 25/03/27,18:04:52,02,05,1, 11.9,1,1, 3.227, 10515.336, 416.292, 52861.401 25/03/27,18:04:52,03,05,1, 11.9,1,1, 3.227, 10515.350, 416.308, 52861.364 25/03/27,18:04:52,04,05,1, 11.9,1,1, 3.227, 10515.336, 416.289, 52861.303 25/03/27,18:04:52,05,05,1, 11.9,1,1, 3.227, 10515.343, 416.277, 52861.329 25/03/27,18:04:52,06,05,1, 11.9,1,1, 3.227, 10515.340, 416.269, 52861.297 25/03/27,18:04:52,07,05,1, 11.9,1,1, 3.227, 10515.329, 416.257, 52861.451 25/03/27,18:04:52,08,05,1, 11.9,1,1, 3.227, 10515.341, 416.269, 52861.348 25/03/27,18:04:52,09,05,1, 11.9,1,1, 3.227, 10515.332, 416.257, 52861.417 25/03/27,18:04:52,10,05,1, 11.9,1,1, 3.227, 10515.330, 416.265, 52861.394 25/03/27,18:04:52,11,05,1, 11.9,1,1, 3.227, 10515.319, 416.254, 52861.305 25/03/27,18:04:52,12,05,1, 11.9,1,1, 3.227, 10515.333, 416.237, 52861.376 25/03/27,18:04:52,13,05,1, 11.9,1,1, 3.227, 10515.328, 416.253, 52861.370 25/03/27,18:04:52,14,05,1, 11.9,1,1, 3.227, 10515.328, 416.247, 52861.358 25/03/27,18:04:52,15,05,1, 11.9,1,1, 3.227, 10515.311, 416.242, 52861.381 25/03/27,18:04:52,16,05,1, 11.9,1,1, 3.227, 10515.314, 416.278, 52861.366 25/03/27,18:04:52,17,05,1, 11.9,1,1, 3.227, 10515.329, 416.219, 52861.369 25/03/27,18:04:52,18,05,1, 11.9,1,1, 3.227, 10515.328, 416.231, 52861.320 25/03/27,18:04:52,19,05,1, 11.9,1,1, 3.227, 10515.318, 416.237, 52861.339 25/03/27,18:04:53,00,06,1, 11.9,1,1, 3.235, 10515.311, 416.237, 52861.339 25/03/27,18:04:53,01,06,1, 11.9,1,1, 3.235, 10515.318, 416.228, 52861.284 25/03/27,18:04:53,02,06,1, 11.9,1,1, 3.235, 10515.340, 416.219, 52861.292 25/03/27,18:04:53,03,06,1, 11.9,1,1, 3.235, 10515.317, 416.221, 52861.309 25/03/27,18:04:53,04,06,1, 11.9,1,1, 3.235, 10515.307, 416.196, 52861.332 25/03/27,18:04:53,05,06,1, 11.9,1,1, 3.235, 10515.325, 416.177, 52861.249 25/03/27,18:04:53,06,06,1, 11.9,1,1, 3.235, 10515.284, 416.183, 52861.325 25/03/27,18:04:53,07,06,1, 11.9,1,1, 3.235, 10515.297, 416.216, 52861.311 25/03/27,18:04:53,08,06,1, 11.9,1,1, 3.235, 10515.315, 416.191, 52861.332 25/03/27,18:04:53,09,06,1, 11.9,1,1, 3.235, 10515.324, 416.181, 52861.295 25/03/27,18:04:53,10,06,1, 11.9,1,1, 3.235, 10515.330, 416.180, 52861.319 25/03/27,18:04:53,11,06,1, 11.9,1,1, 3.235, 10515.310, 416.182, 52861.294 25/03/27,18:04:53,12,06,1, 11.9,1,1, 3.235, 10515.304, 416.183, 52861.331 25/03/27,18:04:53,13,06,1, 11.9,1,1, 3.235, 10515.312, 416.175, 52861.274 25/03/27,18:04:53,14,06,1, 11.9,1,1, 3.235, 10515.314, 416.144, 52861.325 25/03/27,18:04:53,15,06,1, 11.9,1,1, 3.235, 10515.316, 416.153, 52861.266 25/03/27,18:04:53,16,06,1, 11.9,1,1, 3.235, 10515.300, 416.139, 52861.312 25/03/27,18:04:53,17,06,1, 11.9,1,1, 3.235, 10515.297, 416.144, 52861.268 25/03/27,18:04:53,18,06,1, 11.9,1,1, 3.235, 10515.313, 416.132, 52861.278 25/03/27,18:04:53,19,06,1, 11.9,1,1, 3.235, 10515.299, 416.122, 52861.229 25/03/27,18:04:54,00,06,1, 12.0,1,1, 3.238, 10515.294, 416.122, 52861.229 25/03/27,18:04:54,01,06,1, 12.0,1,1, 3.238, 10515.305, 416.110, 52861.238 25/03/27,18:04:54,02,06,1, 12.0,1,1, 3.238, 10515.331, 416.122, 52861.285 25/03/27,18:04:54,03,06,1, 12.0,1,1, 3.238, 10515.323, 416.138, 52861.327 25/03/27,18:04:54,04,06,1, 12.0,1,1, 3.238, 10515.287, 416.125, 52861.274 25/03/27,18:04:54,05,06,1, 12.0,1,1, 3.238, 10515.299, 416.119, 52861.207 25/03/27,18:04:54,06,06,1, 12.0,1,1, 3.238, 10515.314, 416.104, 52861.243 25/03/27,18:04:54,07,06,1, 12.0,1,1, 3.238, 10515.310, 416.086, 52861.246 25/03/27,18:04:54,08,06,1, 12.0,1,1, 3.238, 10515.311, 416.085, 52860.988 25/03/27,18:04:54,09,06,1, 12.0,1,1, 3.238, 10515.274, 416.089, 52861.252 25/03/27,18:04:54,10,06,1, 12.0,1,1, 3.238, 10515.313, 416.089, 52861.281 25/03/27,18:04:54,11,06,1, 12.0,1,1, 3.238, 10515.289, 416.088, 52861.188 25/03/27,18:04:54,12,06,1, 12.0,1,1, 3.238, 10515.306, 416.085, 52861.239 25/03/27,18:04:54,13,06,1, 12.0,1,1, 3.238, 10515.316, 416.080, 52861.175 25/03/27,18:04:54,14,06,1, 12.0,1,1, 3.238, 10515.311, 416.094, 52861.208 25/03/27,18:04:54,15,06,1, 12.0,1,1, 3.238, 10515.308, 416.067, 52861.249 25/03/27,18:04:54,16,06,1, 12.0,1,1, 3.238, 10515.298, 416.077, 52861.210 25/03/27,18:04:54,17,06,1, 12.0,1,1, 3.238, 10515.297, 416.051, 52861.239 25/03/27,18:04:54,18,06,1, 12.0,1,1, 3.238, 10515.314, 416.042, 52861.182 25/03/27,18:04:54,19,06,1, 12.0,1,1, 3.238, 10515.318, 416.073, 52861.169 25/03/27,18:04:55,00,04,1, 12.0,1,1, 3.224, 10515.311, 416.073, 52861.169 25/03/27,18:04:55,01,04,1, 12.0,1,1, 3.224, 10515.289, 416.056, 52861.203 25/03/27,18:04:55,02,04,1, 12.0,1,1, 3.224, 10515.308, 416.049, 52861.168 25/03/27,18:04:55,03,04,1, 12.0,1,1, 3.224, 10515.290, 416.043, 52861.160 25/03/27,18:04:55,04,04,1, 12.0,1,1, 3.224, 10515.291, 416.048, 52861.200 25/03/27,18:04:55,05,04,1, 12.0,1,1, 3.224, 10515.318, 416.036, 52861.122 25/03/27,18:04:55,06,04,1, 12.0,1,1, 3.224, 10515.291, 416.058, 52861.194 25/03/27,18:04:55,07,04,1, 12.0,1,1, 3.224, 10515.312, 416.060, 52861.175 25/03/27,18:04:55,08,04,1, 12.0,1,1, 3.224, 10515.278, 416.018, 52861.183 25/03/27,18:04:55,09,04,1, 12.0,1,1, 3.224, 10515.291, 416.027, 52861.130 25/03/27,18:04:55,10,04,1, 12.0,1,1, 3.224, 10515.293, 415.999, 52861.141 25/03/27,18:04:55,11,04,1, 12.0,1,1, 3.224, 10515.304, 416.027, 52861.199 25/03/27,18:04:55,12,04,1, 12.0,1,1, 3.224, 10515.295, 416.003, 52861.140 25/03/27,18:04:55,13,04,1, 12.0,1,1, 3.224, 10515.297, 416.004, 52861.146 25/03/27,18:04:55,14,04,1, 12.0,1,1, 3.224, 10515.271, 416.006, 52861.223 25/03/27,18:04:55,15,04,1, 12.0,1,1, 3.224, 10515.303, 416.003, 52861.174 25/03/27,18:04:55,16,04,1, 12.0,1,1, 3.224, 10515.277, 415.992, 52861.161 25/03/27,18:04:55,17,04,1, 12.0,1,1, 3.224, 10515.272, 415.970, 52861.170 25/03/27,18:04:55,18,04,1, 12.0,1,1, 3.224, 10515.298, 415.970, 52861.125 25/03/27,18:04:55,19,04,1, 12.0,1,1, 3.224, 10515.294, 415.948, 52861.135 25/03/27,18:04:56,00,05,1, 11.9,1,1, 3.228, 10515.294, 415.948, 52861.135 25/03/27,18:04:56,01,05,1, 11.9,1,1, 3.228, 10515.304, 415.962, 52861.147 25/03/27,18:04:56,02,05,1, 11.9,1,1, 3.228, 10515.297, 415.956, 52861.162 25/03/27,18:04:56,03,05,1, 11.9,1,1, 3.228, 10515.283, 415.953, 52861.152 25/03/27,18:04:56,04,05,1, 11.9,1,1, 3.228, 10515.292, 415.954, 52861.124 25/03/27,18:04:56,05,05,1, 11.9,1,1, 3.228, 10515.257, 415.943, 52861.105 25/03/27,18:04:56,06,05,1, 11.9,1,1, 3.228, 10515.278, 415.940, 52861.118 25/03/27,18:04:56,07,05,1, 11.9,1,1, 3.228, 10515.277, 415.924, 52861.104 25/03/27,18:04:56,08,05,1, 11.9,1,1, 3.228, 10515.282, 415.925, 52861.037 25/03/27,18:04:56,09,05,1, 11.9,1,1, 3.228, 10515.268, 415.937, 52861.146 25/03/27,18:04:56,10,05,1, 11.9,1,1, 3.228, 10515.287, 415.946, 52861.107 25/03/27,18:04:56,11,05,1, 11.9,1,1, 3.228, 10515.260, 415.936, 52861.160 25/03/27,18:04:56,12,05,1, 11.9,1,1, 3.228, 10515.285, 415.936, 52861.078 25/03/27,18:04:56,13,05,1, 11.9,1,1, 3.228, 10515.286, 415.896, 52861.094 25/03/27,18:04:56,14,05,1, 11.9,1,1, 3.228, 10515.254, 415.912, 52861.117 25/03/27,18:04:56,15,05,1, 11.9,1,1, 3.228, 10515.268, 415.924, 52861.108 25/03/27,18:04:56,16,05,1, 11.9,1,1, 3.228, 10515.253, 415.879, 52861.070 25/03/27,18:04:56,17,05,1, 11.9,1,1, 3.228, 10515.252, 415.886, 52861.049 25/03/27,18:04:56,18,05,1, 11.9,1,1, 3.228, 10515.264, 415.870, 52861.017 25/03/27,18:04:56,19,05,1, 11.9,1,1, 3.228, 10515.268, 415.867, 52861.094 25/03/27,18:04:57,00,05,1, 12.0,1,1, 3.234, 10515.261, 415.867, 52861.094 25/03/27,18:04:57,01,05,1, 12.0,1,1, 3.234, 10515.246, 415.851, 52861.075 25/03/27,18:04:57,02,05,1, 12.0,1,1, 3.234, 10515.286, 415.855, 52861.227 25/03/27,18:04:57,03,05,1, 12.0,1,1, 3.234, 10515.267, 415.845, 52861.145 25/03/27,18:04:57,04,05,1, 12.0,1,1, 3.234, 10515.251, 415.854, 52861.183 25/03/27,18:04:57,05,05,1, 12.0,1,1, 3.234, 10515.269, 415.856, 52861.186 25/03/27,18:04:57,06,05,1, 12.0,1,1, 3.234, 10515.253, 415.849, 52861.203 25/03/27,18:04:57,07,05,1, 12.0,1,1, 3.234, 10515.238, 415.855, 52861.157 25/03/27,18:04:57,08,05,1, 12.0,1,1, 3.234, 10515.245, 415.856, 52861.188 25/03/27,18:04:57,09,05,1, 12.0,1,1, 3.234, 10515.233, 415.839, 52861.224 25/03/27,18:04:57,10,05,1, 12.0,1,1, 3.234, 10515.249, 415.811, 52861.155 25/03/27,18:04:57,11,05,1, 12.0,1,1, 3.234, 10515.258, 415.810, 52861.119 25/03/27,18:04:57,12,05,1, 12.0,1,1, 3.234, 10515.236, 415.803, 52861.122 25/03/27,18:04:57,13,05,1, 12.0,1,1, 3.234, 10515.233, 415.792, 52861.141 25/03/27,18:04:57,14,05,1, 12.0,1,1, 3.234, 10515.253, 415.782, 52861.143 25/03/27,18:04:57,15,05,1, 12.0,1,1, 3.234, 10515.248, 415.788, 52861.164 25/03/27,18:04:57,16,05,1, 12.0,1,1, 3.234, 10515.249, 415.796, 52861.107 25/03/27,18:04:57,17,05,1, 12.0,1,1, 3.234, 10515.233, 415.769, 52861.212 25/03/27,18:04:57,18,05,1, 12.0,1,1, 3.234, 10515.234, 415.765, 52861.089 25/03/27,18:04:57,19,05,1, 12.0,1,1, 3.234, 10515.231, 415.766, 52861.196 25/03/27,18:04:58,00,06,1, 12.0,1,1, 3.229, 10515.227, 415.766, 52861.196 25/03/27,18:04:58,01,06,1, 12.0,1,1, 3.229, 10515.242, 415.763, 52861.065 25/03/27,18:04:58,02,06,1, 12.0,1,1, 3.229, 10515.224, 415.773, 52861.140 25/03/27,18:04:58,03,06,1, 12.0,1,1, 3.229, 10515.208, 415.749, 52861.092 25/03/27,18:04:58,04,06,1, 12.0,1,1, 3.229, 10515.182, 415.730, 52861.080 25/03/27,18:04:58,05,06,1, 12.0,1,1, 3.229, 10515.182, 415.729, 52861.058 25/03/27,18:04:58,06,06,1, 12.0,1,1, 3.229, 10515.209, 415.732, 52861.079 25/03/27,18:04:58,07,06,1, 12.0,1,1, 3.229, 10515.227, 415.719, 52861.079 25/03/27,18:04:58,08,06,1, 12.0,1,1, 3.229, 10515.200, 415.712, 52861.113 25/03/27,18:04:58,09,06,1, 12.0,1,1, 3.229, 10515.204, 415.707, 52861.013 25/03/27,18:04:58,10,06,1, 12.0,1,1, 3.229, 10515.196, 415.674, 52860.980 25/03/27,18:04:58,11,06,1, 12.0,1,1, 3.229, 10515.203, 415.690, 52861.005 25/03/27,18:04:58,12,06,1, 12.0,1,1, 3.229, 10515.202, 415.668, 52860.996 25/03/27,18:04:58,13,06,1, 12.0,1,1, 3.229, 10515.191, 415.683, 52861.044 25/03/27,18:04:58,14,06,1, 12.0,1,1, 3.229, 10515.201, 415.680, 52861.055 25/03/27,18:04:58,15,06,1, 12.0,1,1, 3.229, 10515.187, 415.670, 52861.074 25/03/27,18:04:58,16,06,1, 12.0,1,1, 3.229, 10515.194, 415.653, 52860.987 25/03/27,18:04:58,17,06,1, 12.0,1,1, 3.229, 10515.185, 415.643, 52861.060 25/03/27,18:04:58,18,06,1, 12.0,1,1, 3.229, 10515.216, 415.657, 52861.041 25/03/27,18:04:58,19,06,1, 12.0,1,1, 3.229, 10515.212, 415.639, 52860.964 25/03/27,18:04:59,00,06,1, 11.9,1,1, 3.233, 10515.211, 415.639, 52860.964 25/03/27,18:04:59,01,06,1, 11.9,1,1, 3.233, 10515.178, 415.617, 52861.042 25/03/27,18:04:59,02,06,1, 11.9,1,1, 3.233, 10515.207, 415.614, 52860.970 25/03/27,18:04:59,03,06,1, 11.9,1,1, 3.233, 10515.184, 415.605, 52860.974 25/03/27,18:04:59,04,06,1, 11.9,1,1, 3.233, 10515.160, 415.577, 52860.947 25/03/27,18:04:59,05,06,1, 11.9,1,1, 3.233, 10515.176, 415.589, 52861.016 25/03/27,18:04:59,06,06,1, 11.9,1,1, 3.233, 10515.167, 415.576, 52861.032 25/03/27,18:04:59,07,06,1, 11.9,1,1, 3.233, 10515.189, 415.575, 52860.930 25/03/27,18:04:59,08,06,1, 11.9,1,1, 3.233, 10515.149, 415.560, 52860.974 25/03/27,18:04:59,09,06,1, 11.9,1,1, 3.233, 10515.146, 415.576, 52860.944 25/03/27,18:04:59,10,06,1, 11.9,1,1, 3.233, 10515.189, 415.555, 52860.958 25/03/27,18:04:59,11,06,1, 11.9,1,1, 3.233, 10515.159, 415.562, 52860.953 25/03/27,18:04:59,12,06,1, 11.9,1,1, 3.233, 10515.169, 415.554, 52860.991 25/03/27,18:04:59,13,06,1, 11.9,1,1, 3.233, 10515.153, 415.546, 52860.939 25/03/27,18:04:59,14,06,1, 11.9,1,1, 3.233, 10515.174, 415.541, 52860.976 25/03/27,18:04:59,15,06,1, 11.9,1,1, 3.233, 10515.179, 415.541, 52860.961 25/03/27,18:04:59,16,06,1, 11.9,1,1, 3.233, 10515.164, 415.514, 52860.914 25/03/27,18:04:59,17,06,1, 11.9,1,1, 3.233, 10515.159, 415.527, 52860.954 25/03/27,18:04:59,18,06,1, 11.9,1,1, 3.233, 10515.179, 415.503, 52860.893 25/03/27,18:04:59,19,06,1, 11.9,1,1, 3.233, 10515.168, 415.500, 52860.958 25/03/27,18:05:00,00,07,1, 12.0,1,1, 3.235, 10515.161, 415.500, 52860.958 25/03/27,18:05:00,01,07,1, 12.0,1,1, 3.235, 10515.156, 415.480, 52860.891 25/03/27,18:05:00,02,07,1, 12.0,1,1, 3.235, 10515.165, 415.485, 52860.882 25/03/27,18:05:00,03,07,1, 12.0,1,1, 3.235, 10515.141, 415.476, 52860.858 25/03/27,18:05:00,04,07,1, 12.0,1,1, 3.235, 10515.148, 415.459, 52860.774 25/03/27,18:05:00,05,07,1, 12.0,1,1, 3.235, 10515.143, 415.453, 52860.732 25/03/27,18:05:00,06,07,1, 12.0,1,1, 3.235, 10515.147, 415.449, 52860.736 25/03/27,18:05:00,07,07,1, 12.0,1,1, 3.235, 10515.142, 415.421, 52860.760 25/03/27,18:05:00,08,07,1, 12.0,1,1, 3.235, 10515.118, 415.430, 52860.795 25/03/27,18:05:00,09,07,1, 12.0,1,1, 3.235, 10515.129, 415.433, 52860.756 25/03/27,18:05:00,10,07,1, 12.0,1,1, 3.235, 10515.129, 415.414, 52860.820 25/03/27,18:05:00,11,07,1, 12.0,1,1, 3.235, 10515.104, 415.423, 52860.798 25/03/27,18:05:00,12,07,1, 12.0,1,1, 3.235, 10515.076, 415.402, 52860.739 25/03/27,18:05:00,13,07,1, 12.0,1,1, 3.235, 10515.112, 415.389, 52860.755 25/03/27,18:05:00,14,07,1, 12.0,1,1, 3.235, 10515.099, 415.389, 52860.723 25/03/27,18:05:00,15,07,1, 12.0,1,1, 3.235, 10515.103, 415.392, 52860.765 25/03/27,18:05:00,16,07,1, 12.0,1,1, 3.235, 10515.103, 415.368, 52860.708 25/03/27,18:05:00,17,07,1, 12.0,1,1, 3.235, 10515.112, 415.361, 52860.758 25/03/27,18:05:00,18,07,1, 12.0,1,1, 3.235, 10515.100, 415.372, 52860.735 25/03/27,18:05:00,19,07,1, 12.0,1,1, 3.235, 10515.118, 415.362, 52860.694 25/03/27,18:05:01,00,05,1, 11.9,1,1, 3.228, 10515.110, 415.362, 52860.694 25/03/27,18:05:01,01,05,1, 11.9,1,1, 3.228, 10515.099, 415.329, 52860.719 25/03/27,18:05:01,02,05,1, 11.9,1,1, 3.228, 10515.108, 415.335, 52860.713 25/03/27,18:05:01,03,05,1, 11.9,1,1, 3.228, 10515.089, 415.348, 52860.752 25/03/27,18:05:01,04,05,1, 11.9,1,1, 3.228, 10515.062, 415.317, 52860.695 25/03/27,18:05:01,05,05,1, 11.9,1,1, 3.228, 10515.087, 415.308, 52860.777 25/03/27,18:05:01,06,05,1, 11.9,1,1, 3.228, 10515.069, 415.315, 52860.687 25/03/27,18:05:01,07,05,1, 11.9,1,1, 3.228, 10515.093, 415.300, 52860.711 25/03/27,18:05:01,08,05,1, 11.9,1,1, 3.228, 10515.076, 415.276, 52860.693 25/03/27,18:05:01,09,05,1, 11.9,1,1, 3.228, 10515.072, 415.275, 52860.735 25/03/27,18:05:01,10,05,1, 11.9,1,1, 3.228, 10515.082, 415.265, 52860.680 25/03/27,18:05:01,11,05,1, 11.9,1,1, 3.228, 10515.081, 415.280, 52860.708 25/03/27,18:05:01,12,05,1, 11.9,1,1, 3.228, 10515.066, 415.267, 52860.672 25/03/27,18:05:01,13,05,1, 11.9,1,1, 3.228, 10515.055, 415.251, 52860.634 25/03/27,18:05:01,14,05,1, 11.9,1,1, 3.228, 10515.052, 415.250, 52860.634 25/03/27,18:05:01,15,05,1, 11.9,1,1, 3.228, 10515.066, 415.229, 52860.642 25/03/27,18:05:01,16,05,1, 11.9,1,1, 3.228, 10515.073, 415.232, 52860.721 25/03/27,18:05:01,17,05,1, 11.9,1,1, 3.228, 10515.046, 415.215, 52860.616 25/03/27,18:05:01,18,05,1, 11.9,1,1, 3.228, 10515.039, 415.214, 52860.609 25/03/27,18:05:01,19,05,1, 11.9,1,1, 3.228, 10515.056, 415.203, 52860.613 25/03/27,18:05:02,00,06,1, 12.0,1,1, 3.236, 10515.052, 415.203, 52860.613 25/03/27,18:05:02,01,06,1, 12.0,1,1, 3.236, 10515.023, 415.190, 52860.689 25/03/27,18:05:02,02,06,1, 12.0,1,1, 3.236, 10515.045, 415.175, 52860.704 25/03/27,18:05:02,03,06,1, 12.0,1,1, 3.236, 10515.022, 415.189, 52860.682 25/03/27,18:05:02,04,06,1, 12.0,1,1, 3.236, 10515.054, 415.175, 52860.676 25/03/27,18:05:02,05,06,1, 12.0,1,1, 3.236, 10515.028, 415.161, 52860.555 25/03/27,18:05:02,06,06,1, 12.0,1,1, 3.236, 10515.026, 415.168, 52860.612 25/03/27,18:05:02,07,06,1, 12.0,1,1, 3.236, 10515.017, 415.131, 52860.646 25/03/27,18:05:02,08,06,1, 12.0,1,1, 3.236, 10515.008, 415.115, 52860.549 25/03/27,18:05:02,09,06,1, 12.0,1,1, 3.236, 10514.987, 415.109, 52860.568 25/03/27,18:05:02,10,06,1, 12.0,1,1, 3.236, 10515.001, 415.117, 52860.608 25/03/27,18:05:02,11,06,1, 12.0,1,1, 3.236, 10515.012, 415.099, 52860.555 25/03/27,18:05:02,12,06,1, 12.0,1,1, 3.236, 10514.995, 415.096, 52860.559 25/03/27,18:05:02,13,06,1, 12.0,1,1, 3.236, 10515.021, 415.101, 52860.598 25/03/27,18:05:02,14,06,1, 12.0,1,1, 3.236, 10515.003, 415.081, 52860.523 25/03/27,18:05:02,15,06,1, 12.0,1,1, 3.236, 10514.997, 415.078, 52860.551 25/03/27,18:05:02,16,06,1, 12.0,1,1, 3.236, 10514.992, 415.072, 52860.581 25/03/27,18:05:02,17,06,1, 12.0,1,1, 3.236, 10514.981, 415.050, 52860.506 25/03/27,18:05:02,18,06,1, 12.0,1,1, 3.236, 10514.998, 415.048, 52860.481 25/03/27,18:05:02,19,06,1, 12.0,1,1, 3.236, 10514.967, 415.044, 52860.580 25/03/27,18:05:03,00,07,1, 11.9,1,1, 3.228, 10514.960, 415.044, 52860.580 25/03/27,18:05:03,01,07,1, 11.9,1,1, 3.228, 10514.964, 415.016, 52860.502 25/03/27,18:05:03,02,07,1, 11.9,1,1, 3.228, 10514.950, 415.031, 52860.569 25/03/27,18:05:03,03,07,1, 11.9,1,1, 3.228, 10514.946, 415.037, 52860.536 25/03/27,18:05:03,04,07,1, 11.9,1,1, 3.228, 10514.957, 415.001, 52860.519 25/03/27,18:05:03,05,07,1, 11.9,1,1, 3.228, 10514.939, 415.014, 52860.519 25/03/27,18:05:03,06,07,1, 11.9,1,1, 3.228, 10514.950, 414.974, 52860.499 25/03/27,18:05:03,07,07,1, 11.9,1,1, 3.228, 10514.967, 414.969, 52860.489 25/03/27,18:05:03,08,07,1, 11.9,1,1, 3.228, 10514.928, 414.979, 52860.465 25/03/27,18:05:03,09,07,1, 11.9,1,1, 3.228, 10514.943, 414.997, 52860.516 25/03/27,18:05:03,10,07,1, 11.9,1,1, 3.228, 10514.935, 414.945, 52860.443 25/03/27,18:05:03,11,07,1, 11.9,1,1, 3.228, 10514.929, 414.971, 52860.469 25/03/27,18:05:03,12,07,1, 11.9,1,1, 3.228, 10514.949, 414.948, 52860.416 25/03/27,18:05:03,13,07,1, 11.9,1,1, 3.228, 10514.934, 414.931, 52860.403 25/03/27,18:05:03,14,07,1, 11.9,1,1, 3.228, 10514.909, 414.933, 52860.495 25/03/27,18:05:03,15,07,1, 11.9,1,1, 3.228, 10514.929, 414.885, 52860.377 25/03/27,18:05:03,16,07,1, 11.9,1,1, 3.228, 10514.926, 414.895, 52860.494 25/03/27,18:05:03,17,07,1, 11.9,1,1, 3.228, 10514.911, 414.879, 52860.470 25/03/27,18:05:03,18,07,1, 11.9,1,1, 3.228, 10514.902, 414.870, 52860.380 25/03/27,18:05:03,19,07,1, 11.9,1,1, 3.228, 10514.919, 414.870, 52860.370 25/03/27,18:05:04,00,07,1, 11.9,1,1, 3.234, 10514.919, 414.870, 52860.370 25/03/27,18:05:04,01,07,1, 11.9,1,1, 3.234, 10514.895, 414.863, 52860.462 25/03/27,18:05:04,02,07,1, 11.9,1,1, 3.234, 10514.949, 414.833, 52860.293 25/03/27,18:05:04,03,07,1, 11.9,1,1, 3.234, 10514.874, 414.828, 52860.470 25/03/27,18:05:04,04,07,1, 11.9,1,1, 3.234, 10514.885, 414.825, 52860.417 25/03/27,18:05:04,05,07,1, 11.9,1,1, 3.234, 10514.926, 414.828, 52860.443 25/03/27,18:05:04,06,07,1, 11.9,1,1, 3.234, 10514.865, 414.819, 52860.331 25/03/27,18:05:04,07,07,1, 11.9,1,1, 3.234, 10514.883, 414.813, 52860.401 25/03/27,18:05:04,08,07,1, 11.9,1,1, 3.234, 10514.869, 414.817, 52860.409 25/03/27,18:05:04,09,07,1, 11.9,1,1, 3.234, 10514.891, 414.798, 52860.425 25/03/27,18:05:04,10,07,1, 11.9,1,1, 3.234, 10514.878, 414.805, 52860.405 25/03/27,18:05:04,11,07,1, 11.9,1,1, 3.234, 10514.881, 414.808, 52860.390 25/03/27,18:05:04,12,07,1, 11.9,1,1, 3.234, 10514.900, 414.777, 52860.366 25/03/27,18:05:04,13,07,1, 11.9,1,1, 3.234, 10514.905, 414.764, 52860.380 25/03/27,18:05:04,14,07,1, 11.9,1,1, 3.234, 10514.885, 414.759, 52860.374 25/03/27,18:05:04,15,07,1, 11.9,1,1, 3.234, 10514.850, 414.775, 52860.366 25/03/27,18:05:04,16,07,1, 11.9,1,1, 3.234, 10514.864, 414.753, 52860.387 25/03/27,18:05:04,17,07,1, 11.9,1,1, 3.234, 10514.846, 414.736, 52860.304 25/03/27,18:05:04,18,07,1, 11.9,1,1, 3.234, 10514.839, 414.758, 52860.348 25/03/27,18:05:04,19,07,1, 11.9,1,1, 3.234, 10514.839, 414.745, 52860.372 25/03/27,18:05:05,00,07,1, 11.9,1,1, 3.234, 10514.835, 414.745, 52860.372 25/03/27,18:05:05,01,07,1, 11.9,1,1, 3.234, 10514.831, 414.707, 52860.313 25/03/27,18:05:05,02,07,1, 11.9,1,1, 3.234, 10514.847, 414.684, 52860.280 25/03/27,18:05:05,03,07,1, 11.9,1,1, 3.234, 10514.840, 414.682, 52860.345 25/03/27,18:05:05,04,07,1, 11.9,1,1, 3.234, 10514.817, 414.671, 52860.346 25/03/27,18:05:05,05,07,1, 11.9,1,1, 3.234, 10514.834, 414.674, 52860.350 25/03/27,18:05:05,06,07,1, 11.9,1,1, 3.234, 10514.823, 414.656, 52860.294 25/03/27,18:05:05,07,07,1, 11.9,1,1, 3.234, 10514.809, 414.672, 52860.305 25/03/27,18:05:05,08,07,1, 11.9,1,1, 3.234, 10514.796, 414.645, 52860.270 25/03/27,18:05:05,09,07,1, 11.9,1,1, 3.234, 10514.805, 414.645, 52860.256 25/03/27,18:05:05,10,07,1, 11.9,1,1, 3.234, 10514.799, 414.654, 52860.265 25/03/27,18:05:05,11,07,1, 11.9,1,1, 3.234, 10514.810, 414.610, 52860.231 25/03/27,18:05:05,12,07,1, 11.9,1,1, 3.234, 10514.798, 414.619, 52860.262 25/03/27,18:05:05,13,07,1, 11.9,1,1, 3.234, 10514.772, 414.615, 52860.256 25/03/27,18:05:05,14,07,1, 11.9,1,1, 3.234, 10514.762, 414.582, 52860.226 25/03/27,18:05:05,15,07,1, 11.9,1,1, 3.234, 10514.774, 414.579, 52860.230 25/03/27,18:05:05,16,07,1, 11.9,1,1, 3.234, 10514.770, 414.588, 52860.225 25/03/27,18:05:05,17,07,1, 11.9,1,1, 3.234, 10514.766, 414.574, 52860.238 25/03/27,18:05:05,18,07,1, 11.9,1,1, 3.234, 10514.777, 414.574, 52860.216 25/03/27,18:05:05,19,07,1, 11.9,1,1, 3.234, 10514.764, 414.555, 52860.223 25/03/27,18:05:06,00,08,1, 11.9,1,1, 3.234, 10514.760, 414.555, 52860.223 25/03/27,18:05:06,01,08,1, 11.9,1,1, 3.234, 10514.756, 414.540, 52860.253 25/03/27,18:05:06,02,08,1, 11.9,1,1, 3.234, 10514.755, 414.530, 52860.188 25/03/27,18:05:06,03,08,1, 11.9,1,1, 3.234, 10514.748, 414.543, 52860.230 25/03/27,18:05:06,04,08,1, 11.9,1,1, 3.234, 10514.739, 414.531, 52860.226 25/03/27,18:05:06,05,08,1, 11.9,1,1, 3.234, 10514.753, 414.501, 52860.109 25/03/27,18:05:06,06,08,1, 11.9,1,1, 3.234, 10514.747, 414.500, 52860.122 25/03/27,18:05:06,07,08,1, 11.9,1,1, 3.234, 10514.725, 414.517, 52860.213 25/03/27,18:05:06,08,08,1, 11.9,1,1, 3.234, 10514.761, 414.489, 52860.118 25/03/27,18:05:06,09,08,1, 11.9,1,1, 3.234, 10514.728, 414.489, 52860.162 25/03/27,18:05:06,10,08,1, 11.9,1,1, 3.234, 10514.720, 414.466, 52860.113 25/03/27,18:05:06,11,08,1, 11.9,1,1, 3.234, 10514.733, 414.488, 52860.161 25/03/27,18:05:06,12,08,1, 11.9,1,1, 3.234, 10514.709, 414.443, 52860.097 25/03/27,18:05:06,13,08,1, 11.9,1,1, 3.234, 10514.737, 414.437, 52860.154 25/03/27,18:05:06,14,08,1, 11.9,1,1, 3.234, 10514.726, 414.444, 52860.122 25/03/27,18:05:06,15,08,1, 11.9,1,1, 3.234, 10514.715, 414.425, 52860.086 25/03/27,18:05:06,16,08,1, 11.9,1,1, 3.234, 10514.700, 414.416, 52860.147 25/03/27,18:05:06,17,08,1, 11.9,1,1, 3.234, 10514.690, 414.394, 52860.151 25/03/27,18:05:06,18,08,1, 11.9,1,1, 3.234, 10514.717, 414.396, 52860.084 25/03/27,18:05:06,19,08,1, 11.9,1,1, 3.234, 10514.721, 414.407, 52860.116 25/03/27,18:05:07,00,08,1, 11.9,1,1, 3.236, 10514.718, 414.407, 52860.116 25/03/27,18:05:07,01,08,1, 11.9,1,1, 3.236, 10514.707, 414.371, 52860.135 25/03/27,18:05:07,02,08,1, 11.9,1,1, 3.236, 10514.705, 414.376, 52860.100 25/03/27,18:05:07,03,08,1, 11.9,1,1, 3.236, 10514.700, 414.377, 52860.162 25/03/27,18:05:07,04,08,1, 11.9,1,1, 3.236, 10514.715, 414.382, 52860.123 25/03/27,18:05:07,05,08,1, 11.9,1,1, 3.236, 10514.656, 414.356, 52860.189 25/03/27,18:05:07,06,08,1, 11.9,1,1, 3.236, 10514.696, 414.349, 52860.140 25/03/27,18:05:07,07,08,1, 11.9,1,1, 3.236, 10514.675, 414.345, 52860.170 25/03/27,18:05:07,08,08,1, 11.9,1,1, 3.236, 10514.670, 414.355, 52860.101 25/03/27,18:05:07,09,08,1, 11.9,1,1, 3.236, 10514.666, 414.328, 52860.096 25/03/27,18:05:07,10,08,1, 11.9,1,1, 3.236, 10514.680, 414.331, 52860.043 25/03/27,18:05:07,11,08,1, 11.9,1,1, 3.236, 10514.648, 414.323, 52860.045 25/03/27,18:05:07,12,08,1, 11.9,1,1, 3.236, 10514.675, 414.322, 52860.076 25/03/27,18:05:07,13,08,1, 11.9,1,1, 3.236, 10514.654, 414.279, 52860.051 25/03/27,18:05:07,14,08,1, 11.9,1,1, 3.236, 10514.655, 414.276, 52860.117 25/03/27,18:05:07,15,08,1, 11.9,1,1, 3.236, 10514.628, 414.271, 52860.037 25/03/27,18:05:07,16,08,1, 11.9,1,1, 3.236, 10514.661, 414.259, 52860.052 25/03/27,18:05:07,17,08,1, 11.9,1,1, 3.236, 10514.631, 414.247, 52860.043 25/03/27,18:05:07,18,08,1, 11.9,1,1, 3.236, 10514.643, 414.239, 52859.977 25/03/27,18:05:07,19,08,1, 11.9,1,1, 3.236, 10514.618, 414.206, 52859.985 25/03/27,18:05:08,00,07,1, 11.9,1,1, 3.237, 10514.610, 414.206, 52859.985 25/03/27,18:05:08,01,07,1, 11.9,1,1, 3.237, 10514.613, 414.195, 52859.991 25/03/27,18:05:08,02,07,1, 11.9,1,1, 3.237, 10514.636, 414.204, 52860.042 25/03/27,18:05:08,03,07,1, 11.9,1,1, 3.237, 10514.630, 414.163, 52859.954 25/03/27,18:05:08,04,07,1, 11.9,1,1, 3.237, 10514.603, 414.200, 52859.955 25/03/27,18:05:08,05,07,1, 11.9,1,1, 3.237, 10514.604, 414.188, 52859.971 25/03/27,18:05:08,06,07,1, 11.9,1,1, 3.237, 10514.581, 414.187, 52860.102 25/03/27,18:05:08,07,07,1, 11.9,1,1, 3.237, 10514.626, 414.163, 52859.942 25/03/27,18:05:08,08,07,1, 11.9,1,1, 3.237, 10514.620, 414.156, 52859.884 25/03/27,18:05:08,09,07,1, 11.9,1,1, 3.237, 10514.578, 414.176, 52859.933 25/03/27,18:05:08,10,07,1, 11.9,1,1, 3.237, 10514.580, 414.149, 52859.955 25/03/27,18:05:08,11,07,1, 11.9,1,1, 3.237, 10514.582, 414.142, 52859.978 25/03/27,18:05:08,12,07,1, 11.9,1,1, 3.237, 10514.548, 414.133, 52859.965 25/03/27,18:05:08,13,07,1, 11.9,1,1, 3.237, 10514.554, 414.124, 52859.933 25/03/27,18:05:08,14,07,1, 11.9,1,1, 3.237, 10514.534, 414.122, 52859.929 25/03/27,18:05:08,15,07,1, 11.9,1,1, 3.237, 10514.574, 414.118, 52859.860 25/03/27,18:05:08,16,07,1, 11.9,1,1, 3.237, 10514.523, 414.096, 52859.874 25/03/27,18:05:08,17,07,1, 11.9,1,1, 3.237, 10514.557, 414.094, 52859.887 25/03/27,18:05:08,18,07,1, 11.9,1,1, 3.237, 10514.560, 414.105, 52859.959 25/03/27,18:05:08,19,07,1, 11.9,1,1, 3.237, 10514.560, 414.082, 52859.914 25/03/27,18:05:09,00,07,1, 11.9,1,1, 3.236, 10514.560, 414.082, 52859.914 25/03/27,18:05:09,01,07,1, 11.9,1,1, 3.236, 10514.535, 414.060, 52859.771 25/03/27,18:05:09,02,07,1, 11.9,1,1, 3.236, 10514.551, 414.043, 52859.778 25/03/27,18:05:09,03,07,1, 11.9,1,1, 3.236, 10514.495, 414.065, 52859.783 25/03/27,18:05:09,04,07,1, 11.9,1,1, 3.236, 10514.524, 414.043, 52859.820 25/03/27,18:05:09,05,07,1, 11.9,1,1, 3.236, 10514.544, 414.049, 52859.855 25/03/27,18:05:09,06,07,1, 11.9,1,1, 3.236, 10514.522, 414.044, 52859.899 25/03/27,18:05:09,07,07,1, 11.9,1,1, 3.236, 10514.540, 414.033, 52859.851 25/03/27,18:05:09,08,07,1, 11.9,1,1, 3.236, 10514.525, 414.032, 52859.880 25/03/27,18:05:09,09,07,1, 11.9,1,1, 3.236, 10514.513, 414.030, 52859.844 25/03/27,18:05:09,10,07,1, 11.9,1,1, 3.236, 10514.491, 414.011, 52859.833 25/03/27,18:05:09,11,07,1, 11.9,1,1, 3.236, 10514.493, 414.006, 52859.883 25/03/27,18:05:09,12,07,1, 11.9,1,1, 3.236, 10514.499, 414.008, 52859.755 25/03/27,18:05:09,13,07,1, 11.9,1,1, 3.236, 10514.489, 413.989, 52859.860 25/03/27,18:05:09,14,07,1, 11.9,1,1, 3.236, 10514.485, 414.007, 52859.857 25/03/27,18:05:09,15,07,1, 11.9,1,1, 3.236, 10514.502, 413.970, 52859.783 25/03/27,18:05:09,16,07,1, 11.9,1,1, 3.236, 10514.495, 413.982, 52859.873 25/03/27,18:05:09,17,07,1, 11.9,1,1, 3.236, 10514.471, 413.956, 52859.865 25/03/27,18:05:09,18,07,1, 11.9,1,1, 3.236, 10514.454, 413.972, 52859.810 25/03/27,18:05:09,19,07,1, 11.9,1,1, 3.236, 10514.461, 413.962, 52859.763 25/03/27,18:05:10,00,08,1, 11.9,1,1, 3.236, 10514.460, 413.962, 52859.763 25/03/27,18:05:10,01,08,1, 11.9,1,1, 3.236, 10514.488, 413.946, 52859.841 25/03/27,18:05:10,02,08,1, 11.9,1,1, 3.236, 10514.461, 413.949, 52859.760 25/03/27,18:05:10,03,08,1, 11.9,1,1, 3.236, 10514.460, 413.915, 52859.838 25/03/27,18:05:10,04,08,1, 11.9,1,1, 3.236, 10514.447, 413.909, 52859.746 25/03/27,18:05:10,05,08,1, 11.9,1,1, 3.236, 10514.445, 413.927, 52859.778 25/03/27,18:05:10,06,08,1, 11.9,1,1, 3.236, 10514.450, 413.897, 52859.750 25/03/27,18:05:10,07,08,1, 11.9,1,1, 3.236, 10514.459, 413.899, 52859.751 25/03/27,18:05:10,08,08,1, 11.9,1,1, 3.236, 10514.441, 413.913, 52859.784 25/03/27,18:05:10,09,08,1, 11.9,1,1, 3.236, 10514.449, 413.908, 52859.706 25/03/27,18:05:10,10,08,1, 11.9,1,1, 3.236, 10514.454, 413.888, 52859.790 25/03/27,18:05:10,11,08,1, 11.9,1,1, 3.236, 10514.466, 413.883, 52859.764 25/03/27,18:05:10,12,08,1, 11.9,1,1, 3.236, 10514.430, 413.872, 52859.686 25/03/27,18:05:10,13,08,1, 11.9,1,1, 3.236, 10514.439, 413.848, 52859.726 25/03/27,18:05:10,14,08,1, 11.9,1,1, 3.236, 10514.458, 413.856, 52859.754 25/03/27,18:05:10,15,08,1, 11.9,1,1, 3.236, 10514.434, 413.847, 52859.724 25/03/27,18:05:10,16,08,1, 11.9,1,1, 3.236, 10514.431, 413.836, 52859.716 25/03/27,18:05:10,17,08,1, 11.9,1,1, 3.236, 10514.402, 413.826, 52859.691 25/03/27,18:05:10,18,08,1, 11.9,1,1, 3.236, 10514.454, 413.823, 52859.594 25/03/27,18:05:10,19,08,1, 11.9,1,1, 3.236, 10514.424, 413.838, 52859.653 25/03/27,18:05:11,00,07,1, 12.0,1,1, 3.237, 10514.418, 413.838, 52859.653 25/03/27,18:05:11,01,07,1, 12.0,1,1, 3.237, 10514.424, 413.801, 52859.636 25/03/27,18:05:11,02,07,1, 12.0,1,1, 3.237, 10514.427, 413.802, 52859.669 25/03/27,18:05:11,03,07,1, 12.0,1,1, 3.237, 10514.418, 413.773, 52859.670 25/03/27,18:05:11,04,07,1, 12.0,1,1, 3.237, 10514.411, 413.781, 52859.674 25/03/27,18:05:11,05,07,1, 12.0,1,1, 3.237, 10514.409, 413.783, 52859.716 25/03/27,18:05:11,06,07,1, 12.0,1,1, 3.237, 10514.394, 413.766, 52859.690 25/03/27,18:05:11,07,07,1, 12.0,1,1, 3.237, 10514.389, 413.768, 52859.689 25/03/27,18:05:11,08,07,1, 12.0,1,1, 3.237, 10514.415, 413.744, 52859.644 25/03/27,18:05:11,09,07,1, 12.0,1,1, 3.237, 10514.405, 413.735, 52859.641 25/03/27,18:05:11,10,07,1, 12.0,1,1, 3.237, 10514.410, 413.764, 52859.629 25/03/27,18:05:11,11,07,1, 12.0,1,1, 3.237, 10514.390, 413.746, 52859.674 25/03/27,18:05:11,12,07,1, 12.0,1,1, 3.237, 10514.378, 413.747, 52859.629 25/03/27,18:05:11,13,07,1, 12.0,1,1, 3.237, 10514.395, 413.718, 52859.597 25/03/27,18:05:11,14,07,1, 12.0,1,1, 3.237, 10514.390, 413.747, 52859.630 25/03/27,18:05:11,15,07,1, 12.0,1,1, 3.237, 10514.393, 413.709, 52859.633 25/03/27,18:05:11,16,07,1, 12.0,1,1, 3.237, 10514.373, 413.695, 52859.586 25/03/27,18:05:11,17,07,1, 12.0,1,1, 3.237, 10514.385, 413.706, 52859.667 25/03/27,18:05:11,18,07,1, 12.0,1,1, 3.237, 10514.347, 413.686, 52859.637 25/03/27,18:05:11,19,07,1, 12.0,1,1, 3.237, 10514.354, 413.686, 52859.624 25/03/27,18:05:12,00,07,1, 11.9,1,1, 3.230, 10514.351, 413.686, 52859.624 25/03/27,18:05:12,01,07,1, 11.9,1,1, 3.230, 10514.372, 413.691, 52859.577 25/03/27,18:05:12,02,07,1, 11.9,1,1, 3.230, 10514.354, 413.638, 52859.324 25/03/27,18:05:12,03,07,1, 11.9,1,1, 3.230, 10514.339, 413.671, 52859.586 25/03/27,18:05:12,04,07,1, 11.9,1,1, 3.230, 10514.366, 413.682, 52859.650 25/03/27,18:05:12,05,07,1, 11.9,1,1, 3.230, 10514.347, 413.639, 52859.629 25/03/27,18:05:12,06,07,1, 11.9,1,1, 3.230, 10514.346, 413.630, 52859.548 25/03/27,18:05:12,07,07,1, 11.9,1,1, 3.230, 10514.307, 413.642, 52859.586 25/03/27,18:05:12,08,07,1, 11.9,1,1, 3.230, 10514.313, 413.612, 52859.560 25/03/27,18:05:12,09,07,1, 11.9,1,1, 3.230, 10514.352, 413.629, 52859.590 25/03/27,18:05:12,10,07,1, 11.9,1,1, 3.230, 10514.350, 413.597, 52859.503 25/03/27,18:05:12,11,07,1, 11.9,1,1, 3.230, 10514.337, 413.608, 52859.563 25/03/27,18:05:12,12,07,1, 11.9,1,1, 3.230, 10514.336, 413.598, 52859.522 25/03/27,18:05:12,13,07,1, 11.9,1,1, 3.230, 10514.318, 413.577, 52859.559 25/03/27,18:05:12,14,07,1, 11.9,1,1, 3.230, 10514.337, 413.586, 52859.495 25/03/27,18:05:12,15,07,1, 11.9,1,1, 3.230, 10514.335, 413.552, 52859.528 25/03/27,18:05:12,16,07,1, 11.9,1,1, 3.230, 10514.352, 413.558, 52859.545 25/03/27,18:05:12,17,07,1, 11.9,1,1, 3.230, 10514.333, 413.573, 52859.473 25/03/27,18:05:12,18,07,1, 11.9,1,1, 3.230, 10514.334, 413.533, 52859.462 25/03/27,18:05:12,19,07,1, 11.9,1,1, 3.230, 10514.312, 413.540, 52859.572 25/03/27,18:05:13,00,08,1, 11.9,1,1, 3.237, 10514.309, 413.540, 52859.572 25/03/27,18:05:13,01,08,1, 11.9,1,1, 3.237, 10514.312, 413.521, 52859.560 25/03/27,18:05:13,02,08,1, 11.9,1,1, 3.237, 10514.294, 413.524, 52859.512 25/03/27,18:05:13,03,08,1, 11.9,1,1, 3.237, 10514.303, 413.512, 52859.446 25/03/27,18:05:13,04,08,1, 11.9,1,1, 3.237, 10514.295, 413.481, 52859.490 25/03/27,18:05:13,05,08,1, 11.9,1,1, 3.237, 10514.310, 413.494, 52859.479 25/03/27,18:05:13,06,08,1, 11.9,1,1, 3.237, 10514.279, 413.469, 52859.466 25/03/27,18:05:13,07,08,1, 11.9,1,1, 3.237, 10514.304, 413.462, 52859.421 25/03/27,18:05:13,08,08,1, 11.9,1,1, 3.237, 10514.295, 413.455, 52859.445 25/03/27,18:05:13,09,08,1, 11.9,1,1, 3.237, 10514.301, 413.468, 52859.510 25/03/27,18:05:13,10,08,1, 11.9,1,1, 3.237, 10514.281, 413.462, 52859.426 25/03/27,18:05:13,11,08,1, 11.9,1,1, 3.237, 10514.273, 413.455, 52859.438 25/03/27,18:05:13,12,08,1, 11.9,1,1, 3.237, 10514.289, 413.453, 52859.469 25/03/27,18:05:13,13,08,1, 11.9,1,1, 3.237, 10514.263, 413.454, 52859.479 25/03/27,18:05:13,14,08,1, 11.9,1,1, 3.237, 10514.267, 413.452, 52859.461 25/03/27,18:05:13,15,08,1, 11.9,1,1, 3.237, 10514.271, 413.447, 52859.491 25/03/27,18:05:13,16,08,1, 11.9,1,1, 3.237, 10514.265, 413.451, 52859.377 25/03/27,18:05:13,17,08,1, 11.9,1,1, 3.237, 10514.258, 413.415, 52859.398 25/03/27,18:05:13,18,08,1, 11.9,1,1, 3.237, 10514.258, 413.399, 52859.444 25/03/27,18:05:13,19,08,1, 11.9,1,1, 3.237, 10514.250, 413.410, 52859.418 25/03/27,18:05:14,00,07,1, 12.0,1,1, 3.234, 10514.243, 413.410, 52859.418 25/03/27,18:05:14,01,07,1, 12.0,1,1, 3.234, 10514.281, 413.409, 52859.428 25/03/27,18:05:14,02,07,1, 12.0,1,1, 3.234, 10514.264, 413.396, 52859.449 25/03/27,18:05:14,03,07,1, 12.0,1,1, 3.234, 10514.266, 413.385, 52859.401 25/03/27,18:05:14,04,07,1, 12.0,1,1, 3.234, 10514.245, 413.390, 52859.408 25/03/27,18:05:14,05,07,1, 12.0,1,1, 3.234, 10514.224, 413.393, 52859.509 25/03/27,18:05:14,06,07,1, 12.0,1,1, 3.234, 10514.227, 413.363, 52859.372 25/03/27,18:05:14,07,07,1, 12.0,1,1, 3.234, 10514.216, 413.377, 52859.425 25/03/27,18:05:14,08,07,1, 12.0,1,1, 3.234, 10514.232, 413.338, 52859.386 25/03/27,18:05:14,09,07,1, 12.0,1,1, 3.234, 10514.220, 413.345, 52859.375 25/03/27,18:05:14,10,07,1, 12.0,1,1, 3.234, 10514.208, 413.358, 52859.345 25/03/27,18:05:14,11,07,1, 12.0,1,1, 3.234, 10514.238, 413.326, 52859.363 25/03/27,18:05:14,12,07,1, 12.0,1,1, 3.234, 10514.210, 413.317, 52859.339 25/03/27,18:05:14,13,07,1, 12.0,1,1, 3.234, 10514.201, 413.368, 52859.394 25/03/27,18:05:14,14,07,1, 12.0,1,1, 3.234, 10514.194, 413.345, 52859.399 25/03/27,18:05:14,15,07,1, 12.0,1,1, 3.234, 10514.219, 413.334, 52859.405 25/03/27,18:05:14,16,07,1, 12.0,1,1, 3.234, 10514.229, 413.309, 52859.383 25/03/27,18:05:14,17,07,1, 12.0,1,1, 3.234, 10514.231, 413.299, 52859.344 25/03/27,18:05:14,18,07,1, 12.0,1,1, 3.234, 10514.199, 413.312, 52859.397 25/03/27,18:05:14,19,07,1, 12.0,1,1, 3.234, 10514.193, 413.292, 52859.350 25/03/27,18:05:15,00,08,1, 12.0,1,1, 3.227, 10514.184, 413.292, 52859.350 25/03/27,18:05:15,01,08,1, 12.0,1,1, 3.227, 10514.192, 413.300, 52859.362 25/03/27,18:05:15,02,08,1, 12.0,1,1, 3.227, 10514.194, 413.286, 52859.336 25/03/27,18:05:15,03,08,1, 12.0,1,1, 3.227, 10514.228, 413.273, 52859.343 25/03/27,18:05:15,04,08,1, 12.0,1,1, 3.227, 10514.171, 413.262, 52859.371 25/03/27,18:05:15,05,08,1, 12.0,1,1, 3.227, 10514.190, 413.263, 52859.260 25/03/27,18:05:15,06,08,1, 12.0,1,1, 3.227, 10514.185, 413.265, 52859.385 25/03/27,18:05:15,07,08,1, 12.0,1,1, 3.227, 10514.177, 413.252, 52859.313 25/03/27,18:05:15,08,08,1, 12.0,1,1, 3.227, 10514.182, 413.250, 52859.362 25/03/27,18:05:15,09,08,1, 12.0,1,1, 3.227, 10514.194, 413.249, 52859.286 25/03/27,18:05:15,10,08,1, 12.0,1,1, 3.227, 10514.174, 413.229, 52859.288 25/03/27,18:05:15,11,08,1, 12.0,1,1, 3.227, 10514.173, 413.241, 52859.308 25/03/27,18:05:15,12,08,1, 12.0,1,1, 3.227, 10514.160, 413.231, 52859.289 25/03/27,18:05:15,13,08,1, 12.0,1,1, 3.227, 10514.159, 413.220, 52859.302 25/03/27,18:05:15,14,08,1, 12.0,1,1, 3.227, 10514.160, 413.201, 52859.302 25/03/27,18:05:15,15,08,1, 12.0,1,1, 3.227, 10514.167, 413.215, 52859.322 25/03/27,18:05:15,16,08,1, 12.0,1,1, 3.227, 10514.190, 413.205, 52859.259 25/03/27,18:05:15,17,08,1, 12.0,1,1, 3.227, 10514.147, 413.197, 52859.287 25/03/27,18:05:15,18,08,1, 12.0,1,1, 3.227, 10514.167, 413.195, 52859.249 25/03/27,18:05:15,19,08,1, 12.0,1,1, 3.227, 10514.174, 413.192, 52859.329 25/03/27,18:05:16,00,07,1, 11.9,1,1, 3.224, 10514.168, 413.192, 52859.329 25/03/27,18:05:16,01,07,1, 11.9,1,1, 3.224, 10514.177, 413.178, 52859.278 25/03/27,18:05:16,02,07,1, 11.9,1,1, 3.224, 10514.139, 413.195, 52859.306 25/03/27,18:05:16,03,07,1, 11.9,1,1, 3.224, 10514.156, 413.171, 52859.287 25/03/27,18:05:16,04,07,1, 11.9,1,1, 3.224, 10514.147, 413.158, 52859.242 25/03/27,18:05:16,05,07,1, 11.9,1,1, 3.224, 10514.140, 413.166, 52859.216 25/03/27,18:05:16,06,07,1, 11.9,1,1, 3.224, 10514.156, 413.166, 52859.165 25/03/27,18:05:16,07,07,1, 11.9,1,1, 3.224, 10514.124, 413.149, 52859.263 25/03/27,18:05:16,08,07,1, 11.9,1,1, 3.224, 10514.136, 413.154, 52859.282 25/03/27,18:05:16,09,07,1, 11.9,1,1, 3.224, 10514.127, 413.154, 52859.179 25/03/27,18:05:16,10,07,1, 11.9,1,1, 3.224, 10514.144, 413.146, 52859.222 25/03/27,18:05:16,11,07,1, 11.9,1,1, 3.224, 10514.151, 413.124, 52859.243 25/03/27,18:05:16,12,07,1, 11.9,1,1, 3.224, 10514.140, 413.140, 52859.218 25/03/27,18:05:16,13,07,1, 11.9,1,1, 3.224, 10514.154, 413.132, 52859.198 25/03/27,18:05:16,14,07,1, 11.9,1,1, 3.224, 10514.131, 413.119, 52859.241 25/03/27,18:05:16,15,07,1, 11.9,1,1, 3.224, 10514.139, 413.140, 52859.153 25/03/27,18:05:16,16,07,1, 11.9,1,1, 3.224, 10514.151, 413.110, 52859.194 25/03/27,18:05:16,17,07,1, 11.9,1,1, 3.224, 10514.115, 413.110, 52859.180 25/03/27,18:05:16,18,07,1, 11.9,1,1, 3.224, 10514.150, 413.111, 52859.149 25/03/27,18:05:16,19,07,1, 11.9,1,1, 3.224, 10514.130, 413.099, 52859.216 25/03/27,18:05:17,00,08,1, 12.0,1,1, 3.237, 10514.126, 413.099, 52859.216 25/03/27,18:05:17,01,08,1, 12.0,1,1, 3.237, 10514.110, 413.084, 52859.141 25/03/27,18:05:17,02,08,1, 12.0,1,1, 3.237, 10514.133, 413.083, 52859.183 25/03/27,18:05:17,03,08,1, 12.0,1,1, 3.237, 10514.120, 413.060, 52859.166 25/03/27,18:05:17,04,08,1, 12.0,1,1, 3.237, 10514.116, 413.091, 52859.158 25/03/27,18:05:17,05,08,1, 12.0,1,1, 3.237, 10514.116, 413.052, 52859.164 25/03/27,18:05:17,06,08,1, 12.0,1,1, 3.237, 10514.111, 413.066, 52859.141 25/03/27,18:05:17,07,08,1, 12.0,1,1, 3.237, 10514.106, 413.034, 52859.121 25/03/27,18:05:17,08,08,1, 12.0,1,1, 3.237, 10514.131, 413.062, 52859.130 25/03/27,18:05:17,09,08,1, 12.0,1,1, 3.237, 10514.125, 413.038, 52859.149 25/03/27,18:05:17,10,08,1, 12.0,1,1, 3.237, 10514.113, 413.033, 52859.101 25/03/27,18:05:17,11,08,1, 12.0,1,1, 3.237, 10514.103, 413.016, 52859.145 25/03/27,18:05:17,12,08,1, 12.0,1,1, 3.237, 10514.113, 413.020, 52859.179 25/03/27,18:05:17,13,08,1, 12.0,1,1, 3.237, 10514.084, 413.014, 52859.119 25/03/27,18:05:17,14,08,1, 12.0,1,1, 3.237, 10514.116, 413.015, 52859.111 25/03/27,18:05:17,15,08,1, 12.0,1,1, 3.237, 10514.119, 413.023, 52859.143 25/03/27,18:05:17,16,08,1, 12.0,1,1, 3.237, 10514.105, 413.000, 52859.097 25/03/27,18:05:17,17,08,1, 12.0,1,1, 3.237, 10514.089, 413.014, 52859.090 25/03/27,18:05:17,18,08,1, 12.0,1,1, 3.237, 10514.125, 413.001, 52859.087 25/03/27,18:05:17,19,08,1, 12.0,1,1, 3.237, 10514.104, 412.990, 52859.057 25/03/27,18:05:18,00,08,1, 11.9,1,1, 3.228, 10514.101, 412.990, 52859.057 25/03/27,18:05:18,01,08,1, 11.9,1,1, 3.228, 10514.110, 413.004, 52859.093 25/03/27,18:05:18,02,08,1, 11.9,1,1, 3.228, 10514.125, 412.988, 52859.089 25/03/27,18:05:18,03,08,1, 11.9,1,1, 3.228, 10514.112, 412.967, 52859.079 25/03/27,18:05:18,04,08,1, 11.9,1,1, 3.228, 10514.105, 412.986, 52859.077 25/03/27,18:05:18,05,08,1, 11.9,1,1, 3.228, 10514.103, 412.965, 52859.091 25/03/27,18:05:18,06,08,1, 11.9,1,1, 3.228, 10514.095, 412.956, 52859.066 25/03/27,18:05:18,07,08,1, 11.9,1,1, 3.228, 10514.098, 412.991, 52859.119 25/03/27,18:05:18,08,08,1, 11.9,1,1, 3.228, 10514.110, 412.964, 52859.057 25/03/27,18:05:18,09,08,1, 11.9,1,1, 3.228, 10514.101, 412.950, 52859.036 25/03/27,18:05:18,10,08,1, 11.9,1,1, 3.228, 10514.086, 412.929, 52859.039 25/03/27,18:05:18,11,08,1, 11.9,1,1, 3.228, 10514.097, 412.937, 52859.032 25/03/27,18:05:18,12,08,1, 11.9,1,1, 3.228, 10514.086, 412.940, 52859.046 25/03/27,18:05:18,13,08,1, 11.9,1,1, 3.228, 10514.077, 412.927, 52859.045 25/03/27,18:05:18,14,08,1, 11.9,1,1, 3.228, 10514.092, 412.937, 52859.067 25/03/27,18:05:18,15,08,1, 11.9,1,1, 3.228, 10514.071, 412.926, 52859.014 25/03/27,18:05:18,16,08,1, 11.9,1,1, 3.228, 10514.093, 412.887, 52859.065 25/03/27,18:05:18,17,08,1, 11.9,1,1, 3.228, 10514.046, 412.905, 52859.113 25/03/27,18:05:18,18,08,1, 11.9,1,1, 3.228, 10514.072, 412.906, 52859.013 25/03/27,18:05:18,19,08,1, 11.9,1,1, 3.228, 10514.064, 412.887, 52858.969 25/03/27,18:05:19,00,08,1, 11.9,1,1, 3.236, 10514.059, 412.887, 52858.969 25/03/27,18:05:19,01,08,1, 11.9,1,1, 3.236, 10514.081, 412.879, 52859.061 25/03/27,18:05:19,02,08,1, 11.9,1,1, 3.236, 10514.081, 412.894, 52858.992 25/03/27,18:05:19,03,08,1, 11.9,1,1, 3.236, 10514.086, 412.883, 52858.968 25/03/27,18:05:19,04,08,1, 11.9,1,1, 3.236, 10514.064, 412.873, 52859.041 25/03/27,18:05:19,05,08,1, 11.9,1,1, 3.236, 10514.079, 412.863, 52859.035 25/03/27,18:05:19,06,08,1, 11.9,1,1, 3.236, 10514.071, 412.851, 52858.965 25/03/27,18:05:19,07,08,1, 11.9,1,1, 3.236, 10514.073, 412.855, 52858.942 25/03/27,18:05:19,08,08,1, 11.9,1,1, 3.236, 10514.076, 412.834, 52858.947 25/03/27,18:05:19,09,08,1, 11.9,1,1, 3.236, 10514.064, 412.844, 52858.973 25/03/27,18:05:19,10,08,1, 11.9,1,1, 3.236, 10514.071, 412.851, 52858.958 25/03/27,18:05:19,11,08,1, 11.9,1,1, 3.236, 10514.071, 412.808, 52858.989 25/03/27,18:05:19,12,08,1, 11.9,1,1, 3.236, 10514.056, 412.832, 52858.928 25/03/27,18:05:19,13,08,1, 11.9,1,1, 3.236, 10514.069, 412.780, 52858.936 25/03/27,18:05:19,14,08,1, 11.9,1,1, 3.236, 10514.067, 412.808, 52858.983 25/03/27,18:05:19,15,08,1, 11.9,1,1, 3.236, 10514.074, 412.807, 52858.938 25/03/27,18:05:19,16,08,1, 11.9,1,1, 3.236, 10514.055, 412.798, 52858.944 25/03/27,18:05:19,17,08,1, 11.9,1,1, 3.236, 10514.081, 412.768, 52858.976 25/03/27,18:05:19,18,08,1, 11.9,1,1, 3.236, 10514.040, 412.778, 52858.868 25/03/27,18:05:19,19,08,1, 11.9,1,1, 3.236, 10514.073, 412.771, 52858.902 25/03/27,18:05:20,00,08,1, 11.8,1,1, 3.235, 10514.067, 412.771, 52858.902 25/03/27,18:05:20,01,08,1, 11.8,1,1, 3.235, 10514.067, 412.762, 52858.906 25/03/27,18:05:20,02,08,1, 11.8,1,1, 3.235, 10514.060, 412.766, 52858.892 25/03/27,18:05:20,03,08,1, 11.8,1,1, 3.235, 10514.054, 412.759, 52858.889 25/03/27,18:05:20,04,08,1, 11.8,1,1, 3.235, 10514.031, 412.746, 52858.845 25/03/27,18:05:20,05,08,1, 11.8,1,1, 3.235, 10514.059, 412.763, 52858.905 25/03/27,18:05:20,06,08,1, 11.8,1,1, 3.235, 10514.044, 412.748, 52858.928 25/03/27,18:05:20,07,08,1, 11.8,1,1, 3.235, 10514.035, 412.739, 52858.905 25/03/27,18:05:20,08,08,1, 11.8,1,1, 3.235, 10514.038, 412.736, 52858.868 25/03/27,18:05:20,09,08,1, 11.8,1,1, 3.235, 10514.039, 412.740, 52858.855 25/03/27,18:05:20,10,08,1, 11.8,1,1, 3.235, 10514.050, 412.751, 52858.830 25/03/27,18:05:20,11,08,1, 11.8,1,1, 3.235, 10514.062, 412.704, 52858.667 25/03/27,18:05:20,12,08,1, 11.8,1,1, 3.235, 10514.058, 412.707, 52858.803 25/03/27,18:05:20,13,08,1, 11.8,1,1, 3.235, 10514.050, 412.695, 52858.814 25/03/27,18:05:20,14,08,1, 11.8,1,1, 3.235, 10514.026, 412.727, 52858.890 25/03/27,18:05:20,15,08,1, 11.8,1,1, 3.235, 10514.055, 412.716, 52858.868 25/03/27,18:05:20,16,08,1, 11.8,1,1, 3.235, 10514.036, 412.715, 52858.891 25/03/27,18:05:20,17,08,1, 11.8,1,1, 3.235, 10514.036, 412.707, 52858.850 25/03/27,18:05:20,18,08,1, 11.8,1,1, 3.235, 10514.020, 412.687, 52858.873 25/03/27,18:05:20,19,08,1, 11.8,1,1, 3.235, 10514.052, 412.701, 52858.814 25/03/27,18:05:21,00,08,1, 11.9,1,1, 3.229, 10514.051, 412.701, 52858.814 25/03/27,18:05:21,01,08,1, 11.9,1,1, 3.229, 10514.018, 412.685, 52858.862 25/03/27,18:05:21,02,08,1, 11.9,1,1, 3.229, 10514.027, 412.668, 52858.782 25/03/27,18:05:21,03,08,1, 11.9,1,1, 3.229, 10514.054, 412.659, 52858.789 25/03/27,18:05:21,04,08,1, 11.9,1,1, 3.229, 10514.025, 412.648, 52858.797 25/03/27,18:05:21,05,08,1, 11.9,1,1, 3.229, 10514.018, 412.666, 52858.836 25/03/27,18:05:21,06,08,1, 11.9,1,1, 3.229, 10514.033, 412.661, 52858.776 25/03/27,18:05:21,07,08,1, 11.9,1,1, 3.229, 10514.024, 412.637, 52858.836 25/03/27,18:05:21,08,08,1, 11.9,1,1, 3.229, 10514.032, 412.635, 52858.712 25/03/27,18:05:21,09,08,1, 11.9,1,1, 3.229, 10514.040, 412.635, 52858.731 25/03/27,18:05:21,10,08,1, 11.9,1,1, 3.229, 10514.032, 412.617, 52858.717 25/03/27,18:05:21,11,08,1, 11.9,1,1, 3.229, 10514.015, 412.624, 52858.781 25/03/27,18:05:21,12,08,1, 11.9,1,1, 3.229, 10514.025, 412.610, 52858.731 25/03/27,18:05:21,13,08,1, 11.9,1,1, 3.229, 10514.006, 412.617, 52858.808 25/03/27,18:05:21,14,08,1, 11.9,1,1, 3.229, 10514.035, 412.601, 52858.729 25/03/27,18:05:21,15,08,1, 11.9,1,1, 3.229, 10514.022, 412.604, 52858.760 25/03/27,18:05:21,16,08,1, 11.9,1,1, 3.229, 10514.009, 412.608, 52858.770 25/03/27,18:05:21,17,08,1, 11.9,1,1, 3.229, 10514.020, 412.595, 52858.734 25/03/27,18:05:21,18,08,1, 11.9,1,1, 3.229, 10513.998, 412.587, 52858.644 25/03/27,18:05:21,19,08,1, 11.9,1,1, 3.229, 10513.994, 412.594, 52858.728 25/03/27,18:05:22,00,08,1, 12.0,1,1, 3.235, 10513.992, 412.594, 52858.728 25/03/27,18:05:22,01,08,1, 12.0,1,1, 3.235, 10513.996, 412.535, 52858.696 25/03/27,18:05:22,02,08,1, 12.0,1,1, 3.235, 10514.003, 412.557, 52858.746 25/03/27,18:05:22,03,08,1, 12.0,1,1, 3.235, 10514.009, 412.537, 52858.729 25/03/27,18:05:22,04,08,1, 12.0,1,1, 3.235, 10513.993, 412.556, 52858.711 25/03/27,18:05:22,05,08,1, 12.0,1,1, 3.235, 10513.988, 412.548, 52858.744 25/03/27,18:05:22,06,08,1, 12.0,1,1, 3.235, 10514.006, 412.533, 52858.674 25/03/27,18:05:22,07,08,1, 12.0,1,1, 3.235, 10513.992, 412.542, 52858.663 25/03/27,18:05:22,08,08,1, 12.0,1,1, 3.235, 10513.986, 412.524, 52858.641 25/03/27,18:05:22,09,08,1, 12.0,1,1, 3.235, 10513.985, 412.520, 52858.683 25/03/27,18:05:22,10,08,1, 12.0,1,1, 3.235, 10513.987, 412.514, 52858.729 25/03/27,18:05:22,11,08,1, 12.0,1,1, 3.235, 10513.979, 412.530, 52858.623 25/03/27,18:05:22,12,08,1, 12.0,1,1, 3.235, 10513.985, 412.502, 52858.670 25/03/27,18:05:22,13,08,1, 12.0,1,1, 3.235, 10513.986, 412.508, 52858.628 25/03/27,18:05:22,14,08,1, 12.0,1,1, 3.235, 10513.964, 412.508, 52858.686 25/03/27,18:05:22,15,08,1, 12.0,1,1, 3.235, 10513.982, 412.517, 52858.624 25/03/27,18:05:22,16,08,1, 12.0,1,1, 3.235, 10513.998, 412.484, 52858.673 25/03/27,18:05:22,17,08,1, 12.0,1,1, 3.235, 10513.990, 412.503, 52858.643 25/03/27,18:05:22,18,08,1, 12.0,1,1, 3.235, 10513.999, 412.494, 52858.700 25/03/27,18:05:22,19,08,1, 12.0,1,1, 3.235, 10513.986, 412.477, 52858.677 25/03/27,18:05:23,00,07,1, 11.9,1,1, 3.226, 10513.984, 412.477, 52858.677 25/03/27,18:05:23,01,07,1, 11.9,1,1, 3.226, 10513.958, 412.466, 52858.607 25/03/27,18:05:23,02,07,1, 11.9,1,1, 3.226, 10513.974, 412.471, 52858.611 25/03/27,18:05:23,03,07,1, 11.9,1,1, 3.226, 10513.983, 412.461, 52858.666 25/03/27,18:05:23,04,07,1, 11.9,1,1, 3.226, 10514.000, 412.443, 52858.577 25/03/27,18:05:23,05,07,1, 11.9,1,1, 3.226, 10513.969, 412.441, 52858.542 25/03/27,18:05:23,06,07,1, 11.9,1,1, 3.226, 10513.977, 412.433, 52858.559 25/03/27,18:05:23,07,07,1, 11.9,1,1, 3.226, 10513.978, 412.419, 52858.640 25/03/27,18:05:23,08,07,1, 11.9,1,1, 3.226, 10513.971, 412.421, 52858.536 25/03/27,18:05:23,09,07,1, 11.9,1,1, 3.226, 10513.978, 412.420, 52858.592 25/03/27,18:05:23,10,07,1, 11.9,1,1, 3.226, 10513.946, 412.399, 52858.555 25/03/27,18:05:23,11,07,1, 11.9,1,1, 3.226, 10513.969, 412.437, 52858.606 25/03/27,18:05:23,12,07,1, 11.9,1,1, 3.226, 10513.965, 412.430, 52858.588 25/03/27,18:05:23,13,07,1, 11.9,1,1, 3.226, 10513.976, 412.424, 52858.592 25/03/27,18:05:23,14,07,1, 11.9,1,1, 3.226, 10513.956, 412.402, 52858.493 25/03/27,18:05:23,15,07,1, 11.9,1,1, 3.226, 10513.964, 412.395, 52858.568 25/03/27,18:05:23,16,07,1, 11.9,1,1, 3.226, 10513.950, 412.411, 52858.604 25/03/27,18:05:23,17,07,1, 11.9,1,1, 3.226, 10513.958, 412.379, 52858.516 25/03/27,18:05:23,18,07,1, 11.9,1,1, 3.226, 10513.962, 412.390, 52858.571 25/03/27,18:05:23,19,07,1, 11.9,1,1, 3.226, 10513.970, 412.388, 52858.580 25/03/27,18:05:24,00,07,1, 12.0,1,1, 3.240, 10513.967, 412.388, 52858.580 25/03/27,18:05:24,01,07,1, 12.0,1,1, 3.240, 10513.929, 412.396, 52858.592 25/03/27,18:05:24,02,07,1, 12.0,1,1, 3.240, 10513.931, 412.377, 52858.508 25/03/27,18:05:24,03,07,1, 12.0,1,1, 3.240, 10513.919, 412.376, 52858.502 25/03/27,18:05:24,04,07,1, 12.0,1,1, 3.240, 10513.950, 412.349, 52858.492 25/03/27,18:05:24,05,07,1, 12.0,1,1, 3.240, 10513.960, 412.350, 52858.565 25/03/27,18:05:24,06,07,1, 12.0,1,1, 3.240, 10513.913, 412.327, 52858.527 25/03/27,18:05:24,07,07,1, 12.0,1,1, 3.240, 10513.926, 412.340, 52858.472 25/03/27,18:05:24,08,07,1, 12.0,1,1, 3.240, 10513.925, 412.344, 52858.477 25/03/27,18:05:24,09,07,1, 12.0,1,1, 3.240, 10513.929, 412.323, 52858.518 25/03/27,18:05:24,10,07,1, 12.0,1,1, 3.240, 10513.935, 412.329, 52858.519 25/03/27,18:05:24,11,07,1, 12.0,1,1, 3.240, 10513.925, 412.326, 52858.514 25/03/27,18:05:24,12,07,1, 12.0,1,1, 3.240, 10513.948, 412.333, 52858.515 25/03/27,18:05:24,13,07,1, 12.0,1,1, 3.240, 10513.920, 412.307, 52858.467 25/03/27,18:05:24,14,07,1, 12.0,1,1, 3.240, 10513.931, 412.332, 52858.484 25/03/27,18:05:24,15,07,1, 12.0,1,1, 3.240, 10513.928, 412.295, 52858.487 25/03/27,18:05:24,16,07,1, 12.0,1,1, 3.240, 10513.936, 412.284, 52858.473 25/03/27,18:05:24,17,07,1, 12.0,1,1, 3.240, 10513.945, 412.292, 52858.459 25/03/27,18:05:24,18,07,1, 12.0,1,1, 3.240, 10513.940, 412.293, 52858.452 25/03/27,18:05:24,19,07,1, 12.0,1,1, 3.240, 10513.925, 412.277, 52858.411 25/03/27,18:05:25,00,07,1, 11.9,1,1, 3.226, 10513.917, 412.277, 52858.411 25/03/27,18:05:25,01,07,1, 11.9,1,1, 3.226, 10513.928, 412.291, 52858.401 25/03/27,18:05:25,02,07,1, 11.9,1,1, 3.226, 10513.947, 412.247, 52858.388 25/03/27,18:05:25,03,07,1, 11.9,1,1, 3.226, 10513.937, 412.270, 52858.376 25/03/27,18:05:25,04,07,1, 11.9,1,1, 3.226, 10513.914, 412.283, 52858.391 25/03/27,18:05:25,05,07,1, 11.9,1,1, 3.226, 10513.933, 412.259, 52858.454 25/03/27,18:05:25,06,07,1, 11.9,1,1, 3.226, 10513.926, 412.265, 52858.401 25/03/27,18:05:25,07,07,1, 11.9,1,1, 3.226, 10513.935, 412.258, 52858.380 25/03/27,18:05:25,08,07,1, 11.9,1,1, 3.226, 10513.944, 412.248, 52858.373 25/03/27,18:05:25,09,07,1, 11.9,1,1, 3.226, 10513.915, 412.248, 52858.426 25/03/27,18:05:25,10,07,1, 11.9,1,1, 3.226, 10513.933, 412.240, 52858.339 25/03/27,18:05:25,11,07,1, 11.9,1,1, 3.226, 10513.933, 412.238, 52858.327 25/03/27,18:05:25,12,07,1, 11.9,1,1, 3.226, 10513.952, 412.240, 52858.328 25/03/27,18:05:25,13,07,1, 11.9,1,1, 3.226, 10513.944, 412.245, 52858.412 25/03/27,18:05:25,14,07,1, 11.9,1,1, 3.226, 10513.927, 412.226, 52858.395 25/03/27,18:05:25,15,07,1, 11.9,1,1, 3.226, 10513.927, 412.220, 52858.379 25/03/27,18:05:25,16,07,1, 11.9,1,1, 3.226, 10513.941, 412.205, 52858.349 25/03/27,18:05:25,17,07,1, 11.9,1,1, 3.226, 10513.936, 412.233, 52858.343 25/03/27,18:05:25,18,07,1, 11.9,1,1, 3.226, 10513.936, 412.204, 52858.331 25/03/27,18:05:25,19,07,1, 11.9,1,1, 3.226, 10513.930, 412.191, 52858.338 25/03/27,18:05:26,00,07,1, 11.9,1,1, 3.238, 10513.926, 412.191, 52858.338 25/03/27,18:05:26,01,07,1, 11.9,1,1, 3.238, 10513.924, 412.211, 52858.377 25/03/27,18:05:26,02,07,1, 11.9,1,1, 3.238, 10513.933, 412.205, 52858.343 25/03/27,18:05:26,03,07,1, 11.9,1,1, 3.238, 10513.932, 412.196, 52858.345 25/03/27,18:05:26,04,07,1, 11.9,1,1, 3.238, 10513.923, 412.190, 52858.349 25/03/27,18:05:26,05,07,1, 11.9,1,1, 3.238, 10513.909, 412.198, 52858.330 25/03/27,18:05:26,06,07,1, 11.9,1,1, 3.238, 10513.920, 412.160, 52858.316 25/03/27,18:05:26,07,07,1, 11.9,1,1, 3.238, 10513.906, 412.194, 52858.307 25/03/27,18:05:26,08,07,1, 11.9,1,1, 3.238, 10513.923, 412.169, 52858.319 25/03/27,18:05:26,09,07,1, 11.9,1,1, 3.238, 10513.908, 412.170, 52858.244 25/03/27,18:05:26,10,07,1, 11.9,1,1, 3.238, 10513.914, 412.145, 52858.227 25/03/27,18:05:26,11,07,1, 11.9,1,1, 3.238, 10513.928, 412.175, 52858.274 25/03/27,18:05:26,12,07,1, 11.9,1,1, 3.238, 10513.920, 412.159, 52858.246 25/03/27,18:05:26,13,07,1, 11.9,1,1, 3.238, 10513.908, 412.160, 52858.244 25/03/27,18:05:26,14,07,1, 11.9,1,1, 3.238, 10513.915, 412.148, 52858.225 25/03/27,18:05:26,15,07,1, 11.9,1,1, 3.238, 10513.916, 412.157, 52858.279 25/03/27,18:05:26,16,07,1, 11.9,1,1, 3.238, 10513.918, 412.138, 52858.170 25/03/27,18:05:26,17,07,1, 11.9,1,1, 3.238, 10513.909, 412.165, 52858.171 25/03/27,18:05:26,18,07,1, 11.9,1,1, 3.238, 10513.917, 412.144, 52858.182 25/03/27,18:05:26,19,07,1, 11.9,1,1, 3.238, 10513.918, 412.153, 52858.224 25/03/27,18:05:27,00,07,1, 12.0,1,1, 3.234, 10513.917, 412.153, 52858.224 25/03/27,18:05:27,01,07,1, 12.0,1,1, 3.234, 10513.896, 412.129, 52858.248 25/03/27,18:05:27,02,07,1, 12.0,1,1, 3.234, 10513.906, 412.146, 52858.225 25/03/27,18:05:27,03,07,1, 12.0,1,1, 3.234, 10513.901, 412.132, 52858.255 25/03/27,18:05:27,04,07,1, 12.0,1,1, 3.234, 10513.926, 412.120, 52858.168 25/03/27,18:05:27,05,07,1, 12.0,1,1, 3.234, 10513.922, 412.130, 52858.225 25/03/27,18:05:27,06,07,1, 12.0,1,1, 3.234, 10513.915, 412.107, 52858.206 25/03/27,18:05:27,07,07,1, 12.0,1,1, 3.234, 10513.885, 412.124, 52858.217 25/03/27,18:05:27,08,07,1, 12.0,1,1, 3.234, 10513.890, 412.125, 52858.160 25/03/27,18:05:27,09,07,1, 12.0,1,1, 3.234, 10513.902, 412.126, 52858.241 25/03/27,18:05:27,10,07,1, 12.0,1,1, 3.234, 10513.902, 412.116, 52858.222 25/03/27,18:05:27,11,07,1, 12.0,1,1, 3.234, 10513.885, 412.124, 52858.188 25/03/27,18:05:27,12,07,1, 12.0,1,1, 3.234, 10513.900, 412.128, 52858.190 25/03/27,18:05:27,13,07,1, 12.0,1,1, 3.234, 10513.922, 412.106, 52858.157 25/03/27,18:05:27,14,07,1, 12.0,1,1, 3.234, 10513.895, 412.123, 52858.207 25/03/27,18:05:27,15,07,1, 12.0,1,1, 3.234, 10513.885, 412.109, 52858.183 25/03/27,18:05:27,16,07,1, 12.0,1,1, 3.234, 10513.922, 412.092, 52858.203 25/03/27,18:05:27,17,07,1, 12.0,1,1, 3.234, 10513.891, 412.129, 52858.225 25/03/27,18:05:27,18,07,1, 12.0,1,1, 3.234, 10513.878, 412.121, 52858.164 25/03/27,18:05:27,19,07,1, 12.0,1,1, 3.234, 10513.884, 412.122, 52858.141 25/03/27,18:05:28,00,07,1, 11.9,1,1, 3.226, 10513.875, 412.122, 52858.141 25/03/27,18:05:28,01,07,1, 11.9,1,1, 3.226, 10513.902, 412.107, 52858.114 25/03/27,18:05:28,02,07,1, 11.9,1,1, 3.226, 10513.879, 412.091, 52858.163 25/03/27,18:05:28,03,07,1, 11.9,1,1, 3.226, 10513.899, 412.075, 52858.189 25/03/27,18:05:28,04,07,1, 11.9,1,1, 3.226, 10513.883, 412.108, 52858.159 25/03/27,18:05:28,05,07,1, 11.9,1,1, 3.226, 10513.907, 412.085, 52858.173 25/03/27,18:05:28,06,07,1, 11.9,1,1, 3.226, 10513.871, 412.077, 52858.093 25/03/27,18:05:28,07,07,1, 11.9,1,1, 3.226, 10513.908, 412.067, 52858.114 25/03/27,18:05:28,08,07,1, 11.9,1,1, 3.226, 10513.874, 412.064, 52858.133 25/03/27,18:05:28,09,07,1, 11.9,1,1, 3.226, 10513.916, 412.071, 52858.151 25/03/27,18:05:28,10,07,1, 11.9,1,1, 3.226, 10513.902, 412.072, 52858.038 25/03/27,18:05:28,11,07,1, 11.9,1,1, 3.226, 10513.912, 412.055, 52858.041 25/03/27,18:05:28,12,07,1, 11.9,1,1, 3.226, 10513.895, 412.046, 52858.086 25/03/27,18:05:28,13,07,1, 11.9,1,1, 3.226, 10513.926, 412.056, 52858.068 25/03/27,18:05:28,14,07,1, 11.9,1,1, 3.226, 10513.919, 412.049, 52858.068 25/03/27,18:05:28,15,07,1, 11.9,1,1, 3.226, 10513.911, 412.031, 52858.098 25/03/27,18:05:28,16,07,1, 11.9,1,1, 3.226, 10513.921, 412.050, 52858.051 25/03/27,18:05:28,17,07,1, 11.9,1,1, 3.226, 10513.913, 412.019, 52858.056 25/03/27,18:05:28,18,07,1, 11.9,1,1, 3.226, 10513.919, 412.030, 52858.009 25/03/27,18:05:28,19,07,1, 11.9,1,1, 3.226, 10513.917, 412.005, 52858.085 25/03/27,18:05:29,00,07,1, 11.9,1,1, 3.237, 10513.909, 412.005, 52858.085 25/03/27,18:05:29,01,07,1, 11.9,1,1, 3.237, 10513.893, 412.016, 52857.998 25/03/27,18:05:29,02,07,1, 11.9,1,1, 3.237, 10513.907, 412.016, 52858.068 25/03/27,18:05:29,03,07,1, 11.9,1,1, 3.237, 10513.913, 411.989, 52857.963 25/03/27,18:05:29,04,07,1, 11.9,1,1, 3.237, 10513.912, 411.997, 52857.988 25/03/27,18:05:29,05,07,1, 11.9,1,1, 3.237, 10513.926, 411.977, 52858.076 25/03/27,18:05:29,06,07,1, 11.9,1,1, 3.237, 10513.901, 411.981, 52858.016 25/03/27,18:05:29,07,07,1, 11.9,1,1, 3.237, 10513.911, 411.965, 52858.012 25/03/27,18:05:29,08,07,1, 11.9,1,1, 3.237, 10513.916, 411.969, 52858.062 25/03/27,18:05:29,09,07,1, 11.9,1,1, 3.237, 10513.932, 411.992, 52858.031 25/03/27,18:05:29,10,07,1, 11.9,1,1, 3.237, 10513.917, 411.951, 52858.027 25/03/27,18:05:29,11,07,1, 11.9,1,1, 3.237, 10513.906, 411.955, 52857.999 25/03/27,18:05:29,12,07,1, 11.9,1,1, 3.237, 10513.934, 411.975, 52857.955 25/03/27,18:05:29,13,07,1, 11.9,1,1, 3.237, 10513.903, 411.958, 52857.997 25/03/27,18:05:29,14,07,1, 11.9,1,1, 3.237, 10513.889, 411.974, 52857.888 25/03/27,18:05:29,15,07,1, 11.9,1,1, 3.237, 10513.900, 411.962, 52857.915 25/03/27,18:05:29,16,07,1, 11.9,1,1, 3.237, 10513.891, 411.935, 52857.903 25/03/27,18:05:29,17,07,1, 11.9,1,1, 3.237, 10513.912, 411.953, 52857.982 25/03/27,18:05:29,18,07,1, 11.9,1,1, 3.237, 10513.894, 411.948, 52858.008 25/03/27,18:05:29,19,07,1, 11.9,1,1, 3.237, 10513.885, 411.932, 52858.022 25/03/27,18:05:30,00,06,1, 11.8,1,1, 3.236, 10513.884, 411.932, 52858.022 25/03/27,18:05:30,01,06,1, 11.8,1,1, 3.236, 10513.877, 411.928, 52857.941 25/03/27,18:05:30,02,06,1, 11.8,1,1, 3.236, 10513.891, 411.939, 52857.957 25/03/27,18:05:30,03,06,1, 11.8,1,1, 3.236, 10513.902, 411.916, 52857.904 25/03/27,18:05:30,04,06,1, 11.8,1,1, 3.236, 10513.895, 411.935, 52857.947 25/03/27,18:05:30,05,06,1, 11.8,1,1, 3.236, 10513.882, 411.925, 52857.895 25/03/27,18:05:30,06,06,1, 11.8,1,1, 3.236, 10513.898, 411.921, 52857.889 25/03/27,18:05:30,07,06,1, 11.8,1,1, 3.236, 10513.872, 411.900, 52857.921 25/03/27,18:05:30,08,06,1, 11.8,1,1, 3.236, 10513.872, 411.930, 52857.881 25/03/27,18:05:30,09,06,1, 11.8,1,1, 3.236, 10513.881, 411.899, 52857.749 25/03/27,18:05:30,10,06,1, 11.8,1,1, 3.236, 10513.867, 411.916, 52857.884 25/03/27,18:05:30,11,06,1, 11.8,1,1, 3.236, 10513.892, 411.920, 52857.911 25/03/27,18:05:30,12,06,1, 11.8,1,1, 3.236, 10513.901, 411.904, 52857.919 25/03/27,18:05:30,13,06,1, 11.8,1,1, 3.236, 10513.883, 411.872, 52857.899 25/03/27,18:05:30,14,06,1, 11.8,1,1, 3.236, 10513.895, 411.887, 52857.887 25/03/27,18:05:30,15,06,1, 11.8,1,1, 3.236, 10513.891, 411.884, 52857.875 25/03/27,18:05:30,16,06,1, 11.8,1,1, 3.236, 10513.899, 411.891, 52857.830 25/03/27,18:05:30,17,06,1, 11.8,1,1, 3.236, 10513.876, 411.902, 52857.823 25/03/27,18:05:30,18,06,1, 11.8,1,1, 3.236, 10513.891, 411.902, 52857.879 25/03/27,18:05:30,19,06,1, 11.8,1,1, 3.236, 10513.904, 411.903, 52857.872 25/03/27,18:05:31,00,06,1, 11.9,1,1, 3.231, 10513.901, 411.903, 52857.872 25/03/27,18:05:31,01,06,1, 11.9,1,1, 3.231, 10513.893, 411.875, 52857.870 25/03/27,18:05:31,02,06,1, 11.9,1,1, 3.231, 10513.885, 411.878, 52857.875 25/03/27,18:05:31,03,06,1, 11.9,1,1, 3.231, 10513.889, 411.885, 52857.847 25/03/27,18:05:31,04,06,1, 11.9,1,1, 3.231, 10513.887, 411.879, 52857.811 25/03/27,18:05:31,05,06,1, 11.9,1,1, 3.231, 10513.903, 411.889, 52857.863 25/03/27,18:05:31,06,06,1, 11.9,1,1, 3.231, 10513.890, 411.885, 52857.842 25/03/27,18:05:31,07,06,1, 11.9,1,1, 3.231, 10513.881, 411.877, 52857.797 25/03/27,18:05:31,08,06,1, 11.9,1,1, 3.231, 10513.867, 411.879, 52857.759 25/03/27,18:05:31,09,06,1, 11.9,1,1, 3.231, 10513.896, 411.848, 52857.804 25/03/27,18:05:31,10,06,1, 11.9,1,1, 3.231, 10513.878, 411.856, 52857.786 25/03/27,18:05:31,11,06,1, 11.9,1,1, 3.231, 10513.900, 411.871, 52857.811 25/03/27,18:05:31,12,06,1, 11.9,1,1, 3.231, 10513.870, 411.836, 52857.745 25/03/27,18:05:31,13,06,1, 11.9,1,1, 3.231, 10513.894, 411.853, 52857.746 25/03/27,18:05:31,14,06,1, 11.9,1,1, 3.231, 10513.882, 411.847, 52857.764 25/03/27,18:05:31,15,06,1, 11.9,1,1, 3.231, 10513.869, 411.841, 52857.832 25/03/27,18:05:31,16,06,1, 11.9,1,1, 3.231, 10513.840, 411.861, 52857.799 25/03/27,18:05:31,17,06,1, 11.9,1,1, 3.231, 10513.873, 411.851, 52857.757 25/03/27,18:05:31,18,06,1, 11.9,1,1, 3.231, 10513.878, 411.821, 52857.648 25/03/27,18:05:31,19,06,1, 11.9,1,1, 3.231, 10513.861, 411.844, 52857.755 25/03/27,18:05:32,00,06,1, 11.9,1,1, 3.232, 10513.859, 411.844, 52857.755 25/03/27,18:05:32,01,06,1, 11.9,1,1, 3.232, 10513.870, 411.820, 52857.747 25/03/27,18:05:32,02,06,1, 11.9,1,1, 3.232, 10513.861, 411.802, 52857.776 25/03/27,18:05:32,03,06,1, 11.9,1,1, 3.232, 10513.837, 411.803, 52857.738 25/03/27,18:05:32,04,06,1, 11.9,1,1, 3.232, 10513.877, 411.821, 52857.696 25/03/27,18:05:32,05,06,1, 11.9,1,1, 3.232, 10513.876, 411.804, 52857.749 25/03/27,18:05:32,06,06,1, 11.9,1,1, 3.232, 10513.877, 411.787, 52857.705 25/03/27,18:05:32,07,06,1, 11.9,1,1, 3.232, 10513.916, 411.818, 52857.710 25/03/27,18:05:32,08,06,1, 11.9,1,1, 3.232, 10513.862, 411.803, 52857.745 25/03/27,18:05:32,09,06,1, 11.9,1,1, 3.232, 10513.893, 411.800, 52857.639 25/03/27,18:05:32,10,06,1, 11.9,1,1, 3.232, 10513.876, 411.814, 52857.703 25/03/27,18:05:32,11,06,1, 11.9,1,1, 3.232, 10513.906, 411.829, 52857.630 25/03/27,18:05:32,12,06,1, 11.9,1,1, 3.232, 10513.884, 411.796, 52857.710 25/03/27,18:05:32,13,06,1, 11.9,1,1, 3.232, 10513.848, 411.788, 52857.639 25/03/27,18:05:32,14,06,1, 11.9,1,1, 3.232, 10513.851, 411.768, 52857.721 25/03/27,18:05:32,15,06,1, 11.9,1,1, 3.232, 10513.871, 411.779, 52857.675 25/03/27,18:05:32,16,06,1, 11.9,1,1, 3.232, 10513.844, 411.806, 52857.652 25/03/27,18:05:32,17,06,1, 11.9,1,1, 3.232, 10513.845, 411.776, 52857.662 25/03/27,18:05:32,18,06,1, 11.9,1,1, 3.232, 10513.885, 411.797, 52857.658 25/03/27,18:05:32,19,06,1, 11.9,1,1, 3.232, 10513.872, 411.783, 52857.558 25/03/27,18:05:33,00,05,1, 12.0,1,1, 3.237, 10513.867, 411.783, 52857.558 25/03/27,18:05:33,01,05,1, 12.0,1,1, 3.237, 10513.864, 411.772, 52857.586 25/03/27,18:05:33,02,05,1, 12.0,1,1, 3.237, 10513.883, 411.754, 52857.661 25/03/27,18:05:33,03,05,1, 12.0,1,1, 3.237, 10513.893, 411.774, 52857.638 25/03/27,18:05:33,04,05,1, 12.0,1,1, 3.237, 10513.888, 411.736, 52857.568 25/03/27,18:05:33,05,05,1, 12.0,1,1, 3.237, 10513.904, 411.730, 52857.542 25/03/27,18:05:33,06,05,1, 12.0,1,1, 3.237, 10513.908, 411.741, 52857.627 25/03/27,18:05:33,07,05,1, 12.0,1,1, 3.237, 10513.904, 411.742, 52857.657 25/03/27,18:05:33,08,05,1, 12.0,1,1, 3.237, 10513.907, 411.738, 52857.579 25/03/27,18:05:33,09,05,1, 12.0,1,1, 3.237, 10513.913, 411.725, 52857.568 25/03/27,18:05:33,10,05,1, 12.0,1,1, 3.237, 10513.895, 411.725, 52857.593 25/03/27,18:05:33,11,05,1, 12.0,1,1, 3.237, 10513.907, 411.702, 52857.651 25/03/27,18:05:33,12,05,1, 12.0,1,1, 3.237, 10513.892, 411.703, 52857.633 25/03/27,18:05:33,13,05,1, 12.0,1,1, 3.237, 10513.894, 411.670, 52857.587 25/03/27,18:05:33,14,05,1, 12.0,1,1, 3.237, 10513.899, 411.683, 52857.636 25/03/27,18:05:33,15,05,1, 12.0,1,1, 3.237, 10513.879, 411.678, 52857.589 25/03/27,18:05:33,16,05,1, 12.0,1,1, 3.237, 10513.867, 411.677, 52857.581 25/03/27,18:05:33,17,05,1, 12.0,1,1, 3.237, 10513.916, 411.668, 52857.578 25/03/27,18:05:33,18,05,1, 12.0,1,1, 3.237, 10513.907, 411.651, 52857.508 25/03/27,18:05:33,19,05,1, 12.0,1,1, 3.237, 10513.909, 411.684, 52857.496 25/03/27,18:05:34,00,06,1, 11.9,1,1, 3.230, 10513.909, 411.684, 52857.496 25/03/27,18:05:34,01,06,1, 11.9,1,1, 3.230, 10513.898, 411.665, 52857.493 25/03/27,18:05:34,02,06,1, 11.9,1,1, 3.230, 10513.884, 411.665, 52857.523 25/03/27,18:05:34,03,06,1, 11.9,1,1, 3.230, 10513.918, 411.661, 52857.543 25/03/27,18:05:34,04,06,1, 11.9,1,1, 3.230, 10513.917, 411.649, 52857.446 25/03/27,18:05:34,05,06,1, 11.9,1,1, 3.230, 10513.913, 411.635, 52857.504 25/03/27,18:05:34,06,06,1, 11.9,1,1, 3.230, 10513.909, 411.640, 52857.485 25/03/27,18:05:34,07,06,1, 11.9,1,1, 3.230, 10513.939, 411.641, 52857.476 25/03/27,18:05:34,08,06,1, 11.9,1,1, 3.230, 10513.909, 411.624, 52857.450 25/03/27,18:05:34,09,06,1, 11.9,1,1, 3.230, 10513.941, 411.628, 52857.458 25/03/27,18:05:34,10,06,1, 11.9,1,1, 3.230, 10513.921, 411.625, 52857.481 25/03/27,18:05:34,11,06,1, 11.9,1,1, 3.230, 10513.913, 411.591, 52857.445 25/03/27,18:05:34,12,06,1, 11.9,1,1, 3.230, 10513.934, 411.610, 52857.439 25/03/27,18:05:34,13,06,1, 11.9,1,1, 3.230, 10513.912, 411.608, 52857.475 25/03/27,18:05:34,14,06,1, 11.9,1,1, 3.230, 10513.943, 411.612, 52857.446 25/03/27,18:05:34,15,06,1, 11.9,1,1, 3.230, 10513.928, 411.600, 52857.418 25/03/27,18:05:34,16,06,1, 11.9,1,1, 3.230, 10513.945, 411.569, 52857.403 25/03/27,18:05:34,17,06,1, 11.9,1,1, 3.230, 10513.935, 411.568, 52857.405 25/03/27,18:05:34,18,06,1, 11.9,1,1, 3.230, 10513.934, 411.562, 52857.449 25/03/27,18:05:34,19,06,1, 11.9,1,1, 3.230, 10513.912, 411.564, 52857.429 25/03/27,18:05:35,00,06,1, 11.9,1,1, 3.233, 10513.909, 411.564, 52857.429 25/03/27,18:05:35,01,06,1, 11.9,1,1, 3.233, 10513.919, 411.546, 52857.401 25/03/27,18:05:35,02,06,1, 11.9,1,1, 3.233, 10513.922, 411.520, 52857.392 25/03/27,18:05:35,03,06,1, 11.9,1,1, 3.233, 10513.935, 411.524, 52857.445 25/03/27,18:05:35,04,06,1, 11.9,1,1, 3.233, 10513.944, 411.505, 52857.310 25/03/27,18:05:35,05,06,1, 11.9,1,1, 3.233, 10513.939, 411.526, 52857.332 25/03/27,18:05:35,06,06,1, 11.9,1,1, 3.233, 10513.929, 411.502, 52857.366 25/03/27,18:05:35,07,06,1, 11.9,1,1, 3.233, 10513.938, 411.496, 52857.370 25/03/27,18:05:35,08,06,1, 11.9,1,1, 3.233, 10513.936, 411.506, 52857.392 25/03/27,18:05:35,09,06,1, 11.9,1,1, 3.233, 10513.942, 411.476, 52857.331 25/03/27,18:05:35,10,06,1, 11.9,1,1, 3.233, 10513.924, 411.472, 52857.284 25/03/27,18:05:35,11,06,1, 11.9,1,1, 3.233, 10513.927, 411.476, 52857.362 25/03/27,18:05:35,12,06,1, 11.9,1,1, 3.233, 10513.939, 411.493, 52857.357 25/03/27,18:05:35,13,06,1, 11.9,1,1, 3.233, 10513.921, 411.463, 52857.339 25/03/27,18:05:35,14,06,1, 11.9,1,1, 3.233, 10513.953, 411.460, 52857.316 25/03/27,18:05:35,15,06,1, 11.9,1,1, 3.233, 10513.956, 411.434, 52857.305 25/03/27,18:05:35,16,06,1, 11.9,1,1, 3.233, 10513.959, 411.439, 52857.305 25/03/27,18:05:35,17,06,1, 11.9,1,1, 3.233, 10513.967, 411.459, 52857.364 25/03/27,18:05:35,18,06,1, 11.9,1,1, 3.233, 10513.940, 411.447, 52857.380 25/03/27,18:05:35,19,06,1, 11.9,1,1, 3.233, 10513.970, 411.408, 52857.256 25/03/27,18:05:36,00,06,1, 11.9,1,1, 3.236, 10513.967, 411.408, 52857.256 25/03/27,18:05:36,01,06,1, 11.9,1,1, 3.236, 10513.957, 411.407, 52857.229 25/03/27,18:05:36,02,06,1, 11.9,1,1, 3.236, 10513.953, 411.420, 52857.248 25/03/27,18:05:36,03,06,1, 11.9,1,1, 3.236, 10513.963, 411.410, 52857.281 25/03/27,18:05:36,04,06,1, 11.9,1,1, 3.236, 10513.956, 411.418, 52857.198 25/03/27,18:05:36,05,06,1, 11.9,1,1, 3.236, 10513.960, 411.370, 52857.240 25/03/27,18:05:36,06,06,1, 11.9,1,1, 3.236, 10513.942, 411.376, 52857.254 25/03/27,18:05:36,07,06,1, 11.9,1,1, 3.236, 10513.962, 411.375, 52857.236 25/03/27,18:05:36,08,06,1, 11.9,1,1, 3.236, 10513.963, 411.368, 52857.175 25/03/27,18:05:36,09,06,1, 11.9,1,1, 3.236, 10513.960, 411.356, 52857.194 25/03/27,18:05:36,10,06,1, 11.9,1,1, 3.236, 10513.973, 411.363, 52857.181 25/03/27,18:05:36,11,06,1, 11.9,1,1, 3.236, 10513.930, 411.336, 52857.175 25/03/27,18:05:36,12,06,1, 11.9,1,1, 3.236, 10513.969, 411.353, 52857.264 25/03/27,18:05:36,13,06,1, 11.9,1,1, 3.236, 10513.963, 411.341, 52857.166 25/03/27,18:05:36,14,06,1, 11.9,1,1, 3.236, 10513.958, 411.334, 52857.196 25/03/27,18:05:36,15,06,1, 11.9,1,1, 3.236, 10513.989, 411.290, 52857.193 25/03/27,18:05:36,16,06,1, 11.9,1,1, 3.236, 10513.969, 411.320, 52857.223 25/03/27,18:05:36,17,06,1, 11.9,1,1, 3.236, 10513.980, 411.305, 52857.223 25/03/27,18:05:36,18,06,1, 11.9,1,1, 3.236, 10513.977, 411.318, 52857.170 25/03/27,18:05:36,19,06,1, 11.9,1,1, 3.236, 10513.983, 411.308, 52857.171 25/03/27,18:05:37,00,06,1, 12.0,1,1, 3.236, 10513.976, 411.308, 52857.171 25/03/27,18:05:37,01,06,1, 12.0,1,1, 3.236, 10513.971, 411.303, 52857.207 25/03/27,18:05:37,02,06,1, 12.0,1,1, 3.236, 10513.969, 411.274, 52857.140 25/03/27,18:05:37,03,06,1, 12.0,1,1, 3.236, 10513.988, 411.271, 52857.071 25/03/27,18:05:37,04,06,1, 12.0,1,1, 3.236, 10513.982, 411.269, 52857.083 25/03/27,18:05:37,05,06,1, 12.0,1,1, 3.236, 10514.011, 411.236, 52857.106 25/03/27,18:05:37,06,06,1, 12.0,1,1, 3.236, 10513.997, 411.240, 52857.169 25/03/27,18:05:37,07,06,1, 12.0,1,1, 3.236, 10513.995, 411.234, 52857.095 25/03/27,18:05:37,08,06,1, 12.0,1,1, 3.236, 10513.998, 411.256, 52857.192 25/03/27,18:05:37,09,06,1, 12.0,1,1, 3.236, 10514.007, 411.227, 52857.062 25/03/27,18:05:37,10,06,1, 12.0,1,1, 3.236, 10514.008, 411.226, 52857.105 25/03/27,18:05:37,11,06,1, 12.0,1,1, 3.236, 10514.019, 411.204, 52857.086 25/03/27,18:05:37,12,06,1, 12.0,1,1, 3.236, 10514.010, 411.199, 52857.057 25/03/27,18:05:37,13,06,1, 12.0,1,1, 3.236, 10513.988, 411.197, 52857.042 25/03/27,18:05:37,14,06,1, 12.0,1,1, 3.236, 10513.993, 411.209, 52857.153 25/03/27,18:05:37,15,06,1, 12.0,1,1, 3.236, 10514.004, 411.206, 52857.067 25/03/27,18:05:37,16,06,1, 12.0,1,1, 3.236, 10514.005, 411.176, 52857.067 25/03/27,18:05:37,17,06,1, 12.0,1,1, 3.236, 10514.014, 411.178, 52857.100 25/03/27,18:05:37,18,06,1, 12.0,1,1, 3.236, 10514.005, 411.170, 52857.061 25/03/27,18:05:37,19,06,1, 12.0,1,1, 3.236, 10513.991, 411.190, 52857.135 25/03/27,18:05:38,00,06,1, 11.9,1,1, 3.224, 10513.984, 411.190, 52857.135 25/03/27,18:05:38,01,06,1, 11.9,1,1, 3.224, 10513.999, 411.170, 52857.022 25/03/27,18:05:38,02,06,1, 11.9,1,1, 3.224, 10513.994, 411.162, 52857.070 25/03/27,18:05:38,03,06,1, 11.9,1,1, 3.224, 10513.989, 411.154, 52857.040 25/03/27,18:05:38,04,06,1, 11.9,1,1, 3.224, 10514.004, 411.146, 52857.087 25/03/27,18:05:38,05,06,1, 11.9,1,1, 3.224, 10513.988, 411.130, 52857.006 25/03/27,18:05:38,06,06,1, 11.9,1,1, 3.224, 10513.983, 411.111, 52856.993 25/03/27,18:05:38,07,06,1, 11.9,1,1, 3.224, 10514.008, 411.105, 52857.005 25/03/27,18:05:38,08,06,1, 11.9,1,1, 3.224, 10513.981, 411.107, 52856.969 25/03/27,18:05:38,09,06,1, 11.9,1,1, 3.224, 10514.005, 411.107, 52857.028 25/03/27,18:05:38,10,06,1, 11.9,1,1, 3.224, 10514.016, 411.088, 52857.012 25/03/27,18:05:38,11,06,1, 11.9,1,1, 3.224, 10514.033, 411.086, 52856.996 25/03/27,18:05:38,12,06,1, 11.9,1,1, 3.224, 10514.021, 411.081, 52857.073 25/03/27,18:05:38,13,06,1, 11.9,1,1, 3.224, 10513.990, 411.092, 52857.033 25/03/27,18:05:38,14,06,1, 11.9,1,1, 3.224, 10514.004, 411.081, 52856.992 25/03/27,18:05:38,15,06,1, 11.9,1,1, 3.224, 10514.003, 411.086, 52857.065 25/03/27,18:05:38,16,06,1, 11.9,1,1, 3.224, 10514.016, 411.076, 52856.971 25/03/27,18:05:38,17,06,1, 11.9,1,1, 3.224, 10514.006, 411.061, 52856.964 25/03/27,18:05:38,18,06,1, 11.9,1,1, 3.224, 10513.999, 411.072, 52857.027 25/03/27,18:05:38,19,06,1, 11.9,1,1, 3.224, 10514.030, 411.074, 52856.956 25/03/27,18:05:39,00,06,1, 12.0,1,1, 3.240, 10514.026, 411.074, 52856.956 25/03/27,18:05:39,01,06,1, 12.0,1,1, 3.240, 10514.026, 411.071, 52856.961 25/03/27,18:05:39,02,06,1, 12.0,1,1, 3.240, 10514.010, 411.030, 52856.927 25/03/27,18:05:39,03,06,1, 12.0,1,1, 3.240, 10514.023, 411.037, 52856.923 25/03/27,18:05:39,04,06,1, 12.0,1,1, 3.240, 10514.036, 411.024, 52856.924 25/03/27,18:05:39,05,06,1, 12.0,1,1, 3.240, 10514.025, 411.048, 52856.969 25/03/27,18:05:39,06,06,1, 12.0,1,1, 3.240, 10514.037, 411.016, 52856.913 25/03/27,18:05:39,07,06,1, 12.0,1,1, 3.240, 10514.033, 411.022, 52856.918 25/03/27,18:05:39,08,06,1, 12.0,1,1, 3.240, 10514.009, 411.001, 52856.900 25/03/27,18:05:39,09,06,1, 12.0,1,1, 3.240, 10514.024, 410.993, 52856.955 25/03/27,18:05:39,10,06,1, 12.0,1,1, 3.240, 10514.033, 411.017, 52856.886 25/03/27,18:05:39,11,06,1, 12.0,1,1, 3.240, 10514.001, 411.018, 52856.886 25/03/27,18:05:39,12,06,1, 12.0,1,1, 3.240, 10514.014, 411.011, 52856.877 25/03/27,18:05:39,13,06,1, 12.0,1,1, 3.240, 10514.024, 411.002, 52856.876 25/03/27,18:05:39,14,06,1, 12.0,1,1, 3.240, 10514.036, 410.999, 52856.866 25/03/27,18:05:39,15,06,1, 12.0,1,1, 3.240, 10514.003, 410.977, 52856.693 25/03/27,18:05:39,16,06,1, 12.0,1,1, 3.240, 10514.014, 410.986, 52856.821 25/03/27,18:05:39,17,06,1, 12.0,1,1, 3.240, 10514.027, 410.989, 52856.882 25/03/27,18:05:39,18,06,1, 12.0,1,1, 3.240, 10514.020, 410.942, 52856.652 25/03/27,18:05:39,19,06,1, 12.0,1,1, 3.240, 10514.016, 410.976, 52856.832 25/03/27,18:05:40,00,06,1, 11.9,1,1, 3.230, 10514.009, 410.976, 52856.832 25/03/27,18:05:40,01,06,1, 11.9,1,1, 3.230, 10514.036, 410.947, 52856.870 25/03/27,18:05:40,02,06,1, 11.9,1,1, 3.230, 10514.027, 410.935, 52856.848 25/03/27,18:05:40,03,06,1, 11.9,1,1, 3.230, 10514.012, 410.951, 52856.865 25/03/27,18:05:40,04,06,1, 11.9,1,1, 3.230, 10514.038, 410.920, 52856.820 25/03/27,18:05:40,05,06,1, 11.9,1,1, 3.230, 10514.031, 410.902, 52856.799 25/03/27,18:05:40,06,06,1, 11.9,1,1, 3.230, 10514.026, 410.909, 52856.810 25/03/27,18:05:40,07,06,1, 11.9,1,1, 3.230, 10514.047, 410.893, 52856.861 25/03/27,18:05:40,08,06,1, 11.9,1,1, 3.230, 10514.030, 410.908, 52856.824 25/03/27,18:05:40,09,06,1, 11.9,1,1, 3.230, 10514.073, 410.894, 52857.039 25/03/27,18:05:40,10,06,1, 11.9,1,1, 3.230, 10514.061, 410.890, 52856.703 25/03/27,18:05:40,11,06,1, 11.9,1,1, 3.230, 10514.035, 410.894, 52856.758 25/03/27,18:05:40,12,06,1, 11.9,1,1, 3.230, 10514.032, 410.909, 52856.820 25/03/27,18:05:40,13,06,1, 11.9,1,1, 3.230, 10514.046, 410.880, 52856.765 25/03/27,18:05:40,14,06,1, 11.9,1,1, 3.230, 10514.056, 410.883, 52856.726 25/03/27,18:05:40,15,06,1, 11.9,1,1, 3.230, 10514.044, 410.889, 52856.751 25/03/27,18:05:40,16,06,1, 11.9,1,1, 3.230, 10514.026, 410.850, 52856.733 25/03/27,18:05:40,17,06,1, 11.9,1,1, 3.230, 10514.043, 410.897, 52856.750 25/03/27,18:05:40,18,06,1, 11.9,1,1, 3.230, 10514.033, 410.864, 52856.702 25/03/27,18:05:40,19,06,1, 11.9,1,1, 3.230, 10514.048, 410.862, 52856.779 25/03/27,18:05:41,00,06,1, 12.0,1,1, 3.232, 10514.042, 410.862, 52856.779 25/03/27,18:05:41,01,06,1, 12.0,1,1, 3.232, 10514.026, 410.845, 52856.735 25/03/27,18:05:41,02,06,1, 12.0,1,1, 3.232, 10514.036, 410.829, 52856.760 25/03/27,18:05:41,03,06,1, 12.0,1,1, 3.232, 10514.020, 410.832, 52856.744 25/03/27,18:05:41,04,06,1, 12.0,1,1, 3.232, 10514.042, 410.826, 52856.741 25/03/27,18:05:41,05,06,1, 12.0,1,1, 3.232, 10514.032, 410.817, 52856.733 25/03/27,18:05:41,06,06,1, 12.0,1,1, 3.232, 10514.053, 410.809, 52856.909 25/03/27,18:05:41,07,06,1, 12.0,1,1, 3.232, 10514.055, 410.810, 52856.731 25/03/27,18:05:41,08,06,1, 12.0,1,1, 3.232, 10514.049, 410.768, 52856.718 25/03/27,18:05:41,09,06,1, 12.0,1,1, 3.232, 10514.039, 410.811, 52856.634 25/03/27,18:05:41,10,06,1, 12.0,1,1, 3.232, 10514.005, 410.788, 52856.616 25/03/27,18:05:41,11,06,1, 12.0,1,1, 3.232, 10514.070, 410.776, 52856.674 25/03/27,18:05:41,12,06,1, 12.0,1,1, 3.232, 10514.031, 410.775, 52856.628 25/03/27,18:05:41,13,06,1, 12.0,1,1, 3.232, 10514.026, 410.764, 52856.652 25/03/27,18:05:41,14,06,1, 12.0,1,1, 3.232, 10514.044, 410.758, 52856.650 25/03/27,18:05:41,15,06,1, 12.0,1,1, 3.232, 10514.025, 410.750, 52856.661 25/03/27,18:05:41,16,06,1, 12.0,1,1, 3.232, 10514.028, 410.778, 52856.686 25/03/27,18:05:41,17,06,1, 12.0,1,1, 3.232, 10514.028, 410.756, 52856.666 25/03/27,18:05:41,18,06,1, 12.0,1,1, 3.232, 10514.032, 410.758, 52856.592 25/03/27,18:05:41,19,06,1, 12.0,1,1, 3.232, 10514.012, 410.742, 52856.633 25/03/27,18:05:42,00,07,1, 11.8,1,1, 3.229, 10514.009, 410.742, 52856.633 25/03/27,18:05:42,01,07,1, 11.8,1,1, 3.229, 10514.036, 410.751, 52856.642 25/03/27,18:05:42,02,07,1, 11.8,1,1, 3.229, 10514.018, 410.719, 52856.688 25/03/27,18:05:42,03,07,1, 11.8,1,1, 3.229, 10514.038, 410.724, 52856.626 25/03/27,18:05:42,04,07,1, 11.8,1,1, 3.229, 10514.044, 410.728, 52856.649 25/03/27,18:05:42,05,07,1, 11.8,1,1, 3.229, 10514.027, 410.698, 52856.598 25/03/27,18:05:42,06,07,1, 11.8,1,1, 3.229, 10514.027, 410.708, 52856.591 25/03/27,18:05:42,07,07,1, 11.8,1,1, 3.229, 10514.012, 410.700, 52856.643 25/03/27,18:05:42,08,07,1, 11.8,1,1, 3.229, 10514.003, 410.707, 52856.584 25/03/27,18:05:42,09,07,1, 11.8,1,1, 3.229, 10514.008, 410.720, 52856.650 25/03/27,18:05:42,10,07,1, 11.8,1,1, 3.229, 10514.011, 410.701, 52856.608 25/03/27,18:05:42,11,07,1, 11.8,1,1, 3.229, 10514.030, 410.695, 52856.547 25/03/27,18:05:42,12,07,1, 11.8,1,1, 3.229, 10513.997, 410.695, 52856.559 25/03/27,18:05:42,13,07,1, 11.8,1,1, 3.229, 10514.001, 410.688, 52856.585 25/03/27,18:05:42,14,07,1, 11.8,1,1, 3.229, 10514.000, 410.703, 52856.524 25/03/27,18:05:42,15,07,1, 11.8,1,1, 3.229, 10514.018, 410.685, 52856.525 25/03/27,18:05:42,16,07,1, 11.8,1,1, 3.229, 10514.013, 410.693, 52856.519 25/03/27,18:05:42,17,07,1, 11.8,1,1, 3.229, 10514.013, 410.662, 52856.518 25/03/27,18:05:42,18,07,1, 11.8,1,1, 3.229, 10514.047, 410.694, 52856.597 25/03/27,18:05:42,19,07,1, 11.8,1,1, 3.229, 10514.023, 410.668, 52856.549 25/03/27,18:05:43,00,08,1, 11.9,1,1, 3.228, 10514.017, 410.668, 52856.549 25/03/27,18:05:43,01,08,1, 11.9,1,1, 3.228, 10514.045, 410.678, 52856.518 25/03/27,18:05:43,02,08,1, 11.9,1,1, 3.228, 10514.020, 410.669, 52856.514 25/03/27,18:05:43,03,08,1, 11.9,1,1, 3.228, 10514.008, 410.658, 52856.534 25/03/27,18:05:43,04,08,1, 11.9,1,1, 3.228, 10514.004, 410.656, 52856.564 25/03/27,18:05:43,05,08,1, 11.9,1,1, 3.228, 10514.013, 410.650, 52856.462 25/03/27,18:05:43,06,08,1, 11.9,1,1, 3.228, 10514.024, 410.661, 52856.511 25/03/27,18:05:43,07,08,1, 11.9,1,1, 3.228, 10514.032, 410.641, 52856.578 25/03/27,18:05:43,08,08,1, 11.9,1,1, 3.228, 10514.016, 410.645, 52856.543 25/03/27,18:05:43,09,08,1, 11.9,1,1, 3.228, 10514.015, 410.655, 52856.497 25/03/27,18:05:43,10,08,1, 11.9,1,1, 3.228, 10514.022, 410.631, 52856.517 25/03/27,18:05:43,11,08,1, 11.9,1,1, 3.228, 10514.019, 410.642, 52856.553 25/03/27,18:05:43,12,08,1, 11.9,1,1, 3.228, 10514.032, 410.626, 52856.517 25/03/27,18:05:43,13,08,1, 11.9,1,1, 3.228, 10513.975, 410.659, 52856.601 25/03/27,18:05:43,14,08,1, 11.9,1,1, 3.228, 10514.033, 410.648, 52856.459 25/03/27,18:05:43,15,08,1, 11.9,1,1, 3.228, 10514.032, 410.633, 52856.534 25/03/27,18:05:43,16,08,1, 11.9,1,1, 3.228, 10514.044, 410.627, 52856.426 25/03/27,18:05:43,17,08,1, 11.9,1,1, 3.228, 10514.002, 410.633, 52856.535 25/03/27,18:05:43,18,08,1, 11.9,1,1, 3.228, 10514.006, 410.633, 52856.509 25/03/27,18:05:43,19,08,1, 11.9,1,1, 3.228, 10513.997, 410.615, 52856.405 25/03/27,18:05:44,00,06,1, 11.9,1,1, 3.235, 10513.992, 410.615, 52856.405 25/03/27,18:05:44,01,06,1, 11.9,1,1, 3.235, 10513.999, 410.617, 52856.480 25/03/27,18:05:44,02,06,1, 11.9,1,1, 3.235, 10514.003, 410.599, 52856.476 25/03/27,18:05:44,03,06,1, 11.9,1,1, 3.235, 10513.985, 410.614, 52856.433 25/03/27,18:05:44,04,06,1, 11.9,1,1, 3.235, 10513.993, 410.617, 52856.494 25/03/27,18:05:44,05,06,1, 11.9,1,1, 3.235, 10514.007, 410.613, 52856.489 25/03/27,18:05:44,06,06,1, 11.9,1,1, 3.235, 10514.041, 410.625, 52856.450 25/03/27,18:05:44,07,06,1, 11.9,1,1, 3.235, 10514.028, 410.611, 52856.411 25/03/27,18:05:44,08,06,1, 11.9,1,1, 3.235, 10514.010, 410.617, 52856.468 25/03/27,18:05:44,09,06,1, 11.9,1,1, 3.235, 10513.992, 410.606, 52856.418 25/03/27,18:05:44,10,06,1, 11.9,1,1, 3.235, 10513.985, 410.614, 52856.489 25/03/27,18:05:44,11,06,1, 11.9,1,1, 3.235, 10514.007, 410.604, 52856.480 25/03/27,18:05:44,12,06,1, 11.9,1,1, 3.235, 10514.019, 410.596, 52856.421 25/03/27,18:05:44,13,06,1, 11.9,1,1, 3.235, 10514.011, 410.606, 52856.436 25/03/27,18:05:44,14,06,1, 11.9,1,1, 3.235, 10513.979, 410.608, 52856.394 25/03/27,18:05:44,15,06,1, 11.9,1,1, 3.235, 10514.007, 410.622, 52856.436 25/03/27,18:05:44,16,06,1, 11.9,1,1, 3.235, 10514.023, 410.620, 52856.400 25/03/27,18:05:44,17,06,1, 11.9,1,1, 3.235, 10513.985, 410.596, 52856.434 25/03/27,18:05:44,18,06,1, 11.9,1,1, 3.235, 10514.010, 410.616, 52856.421 25/03/27,18:05:44,19,06,1, 11.9,1,1, 3.235, 10514.015, 410.580, 52856.351 25/03/27,18:05:45,00,07,1, 11.9,1,1, 3.236, 10514.009, 410.580, 52856.351 25/03/27,18:05:45,01,07,1, 11.9,1,1, 3.236, 10514.016, 410.566, 52856.348 25/03/27,18:05:45,02,07,1, 11.9,1,1, 3.236, 10513.998, 410.575, 52856.394 25/03/27,18:05:45,03,07,1, 11.9,1,1, 3.236, 10514.005, 410.572, 52856.372 25/03/27,18:05:45,04,07,1, 11.9,1,1, 3.236, 10513.963, 410.599, 52856.388 25/03/27,18:05:45,05,07,1, 11.9,1,1, 3.236, 10513.990, 410.596, 52856.376 25/03/27,18:05:45,06,07,1, 11.9,1,1, 3.236, 10514.007, 410.564, 52856.384 25/03/27,18:05:45,07,07,1, 11.9,1,1, 3.236, 10514.005, 410.578, 52856.375 25/03/27,18:05:45,08,07,1, 11.9,1,1, 3.236, 10514.010, 410.593, 52856.372 25/03/27,18:05:45,09,07,1, 11.9,1,1, 3.236, 10513.980, 410.568, 52856.284 25/03/27,18:05:45,10,07,1, 11.9,1,1, 3.236, 10514.002, 410.557, 52856.324 25/03/27,18:05:45,11,07,1, 11.9,1,1, 3.236, 10513.992, 410.566, 52856.338 25/03/27,18:05:45,12,07,1, 11.9,1,1, 3.236, 10513.982, 410.558, 52856.261 25/03/27,18:05:45,13,07,1, 11.9,1,1, 3.236, 10513.988, 410.573, 52856.337 25/03/27,18:05:45,14,07,1, 11.9,1,1, 3.236, 10513.987, 410.546, 52856.339 25/03/27,18:05:45,15,07,1, 11.9,1,1, 3.236, 10513.986, 410.547, 52856.294 25/03/27,18:05:45,16,07,1, 11.9,1,1, 3.236, 10514.004, 410.537, 52856.254 25/03/27,18:05:45,17,07,1, 11.9,1,1, 3.236, 10513.980, 410.533, 52856.260 25/03/27,18:05:45,18,07,1, 11.9,1,1, 3.236, 10513.970, 410.547, 52856.306 25/03/27,18:05:45,19,07,1, 11.9,1,1, 3.236, 10513.973, 410.547, 52856.264 25/03/27,18:05:46,00,06,1, 12.0,1,1, 3.237, 10513.967, 410.547, 52856.264 25/03/27,18:05:46,01,06,1, 12.0,1,1, 3.237, 10514.001, 410.530, 52856.167 25/03/27,18:05:46,02,06,1, 12.0,1,1, 3.237, 10513.946, 410.531, 52856.283 25/03/27,18:05:46,03,06,1, 12.0,1,1, 3.237, 10513.949, 410.553, 52856.281 25/03/27,18:05:46,04,06,1, 12.0,1,1, 3.237, 10513.960, 410.521, 52856.276 25/03/27,18:05:46,05,06,1, 12.0,1,1, 3.237, 10513.969, 410.520, 52856.264 25/03/27,18:05:46,06,06,1, 12.0,1,1, 3.237, 10513.975, 410.506, 52856.240 25/03/27,18:05:46,07,06,1, 12.0,1,1, 3.237, 10513.956, 410.512, 52856.227 25/03/27,18:05:46,08,06,1, 12.0,1,1, 3.237, 10513.975, 410.518, 52856.203 25/03/27,18:05:46,09,06,1, 12.0,1,1, 3.237, 10513.990, 410.507, 52856.225 25/03/27,18:05:46,10,06,1, 12.0,1,1, 3.237, 10513.967, 410.528, 52856.211 25/03/27,18:05:46,11,06,1, 12.0,1,1, 3.237, 10513.962, 410.496, 52856.229 25/03/27,18:05:46,12,06,1, 12.0,1,1, 3.237, 10513.981, 410.485, 52856.190 25/03/27,18:05:46,13,06,1, 12.0,1,1, 3.237, 10513.971, 410.514, 52856.147 25/03/27,18:05:46,14,06,1, 12.0,1,1, 3.237, 10513.963, 410.496, 52856.201 25/03/27,18:05:46,15,06,1, 12.0,1,1, 3.237, 10513.977, 410.500, 52856.218 25/03/27,18:05:46,16,06,1, 12.0,1,1, 3.237, 10513.976, 410.473, 52856.180 25/03/27,18:05:46,17,06,1, 12.0,1,1, 3.237, 10513.972, 410.483, 52856.180 25/03/27,18:05:46,18,06,1, 12.0,1,1, 3.237, 10513.975, 410.501, 52856.189 25/03/27,18:05:46,19,06,1, 12.0,1,1, 3.237, 10513.974, 410.492, 52856.182 25/03/27,18:05:47,00,08,1, 11.9,1,1, 3.227, 10513.967, 410.492, 52856.182 25/03/27,18:05:47,01,08,1, 11.9,1,1, 3.227, 10513.974, 410.483, 52856.186 25/03/27,18:05:47,02,08,1, 11.9,1,1, 3.227, 10513.971, 410.468, 52856.153 25/03/27,18:05:47,03,08,1, 11.9,1,1, 3.227, 10513.994, 410.468, 52856.141 25/03/27,18:05:47,04,08,1, 11.9,1,1, 3.227, 10513.971, 410.459, 52856.114 25/03/27,18:05:47,05,08,1, 11.9,1,1, 3.227, 10513.962, 410.458, 52856.153 25/03/27,18:05:47,06,08,1, 11.9,1,1, 3.227, 10513.964, 410.456, 52856.166 25/03/27,18:05:47,07,08,1, 11.9,1,1, 3.227, 10513.966, 410.457, 52856.109 25/03/27,18:05:47,08,08,1, 11.9,1,1, 3.227, 10513.942, 410.439, 52856.108 25/03/27,18:05:47,09,08,1, 11.9,1,1, 3.227, 10513.966, 410.409, 52856.147 25/03/27,18:05:47,10,08,1, 11.9,1,1, 3.227, 10513.957, 410.431, 52856.093 25/03/27,18:05:47,11,08,1, 11.9,1,1, 3.227, 10513.961, 410.437, 52856.155 25/03/27,18:05:47,12,08,1, 11.9,1,1, 3.227, 10513.964, 410.415, 52856.059 25/03/27,18:05:47,13,08,1, 11.9,1,1, 3.227, 10513.971, 410.433, 52856.196 25/03/27,18:05:47,14,08,1, 11.9,1,1, 3.227, 10513.973, 410.423, 52856.066 25/03/27,18:05:47,15,08,1, 11.9,1,1, 3.227, 10513.958, 410.413, 52856.022 25/03/27,18:05:47,16,08,1, 11.9,1,1, 3.227, 10513.951, 410.403, 52856.082 25/03/27,18:05:47,17,08,1, 11.9,1,1, 3.227, 10513.961, 410.400, 52856.113 25/03/27,18:05:47,18,08,1, 11.9,1,1, 3.227, 10513.949, 410.406, 52856.133 25/03/27,18:05:47,19,08,1, 11.9,1,1, 3.227, 10513.957, 410.411, 52856.111 25/03/27,18:05:48,00,07,1, 11.9,1,1, 3.233, 10513.951, 410.411, 52856.111 25/03/27,18:05:48,01,07,1, 11.9,1,1, 3.233, 10513.951, 410.378, 52856.033 25/03/27,18:05:48,02,07,1, 11.9,1,1, 3.233, 10513.955, 410.362, 52856.034 25/03/27,18:05:48,03,07,1, 11.9,1,1, 3.233, 10513.950, 410.360, 52856.023 25/03/27,18:05:48,04,07,1, 11.9,1,1, 3.233, 10513.946, 410.366, 52856.020 25/03/27,18:05:48,05,07,1, 11.9,1,1, 3.233, 10513.950, 410.365, 52856.007 25/03/27,18:05:48,06,07,1, 11.9,1,1, 3.233, 10513.935, 410.343, 52856.069 25/03/27,18:05:48,07,07,1, 11.9,1,1, 3.233, 10513.942, 410.341, 52855.990 25/03/27,18:05:48,08,07,1, 11.9,1,1, 3.233, 10513.937, 410.330, 52855.989 25/03/27,18:05:48,09,07,1, 11.9,1,1, 3.233, 10513.951, 410.332, 52856.067 25/03/27,18:05:48,10,07,1, 11.9,1,1, 3.233, 10513.929, 410.315, 52855.972 25/03/27,18:05:48,11,07,1, 11.9,1,1, 3.233, 10513.942, 410.324, 52856.031 25/03/27,18:05:48,12,07,1, 11.9,1,1, 3.233, 10513.913, 410.318, 52855.954 25/03/27,18:05:48,13,07,1, 11.9,1,1, 3.233, 10513.943, 410.321, 52856.031 25/03/27,18:05:48,14,07,1, 11.9,1,1, 3.233, 10513.939, 410.285, 52855.962 25/03/27,18:05:48,15,07,1, 11.9,1,1, 3.233, 10513.926, 410.301, 52855.958 25/03/27,18:05:48,16,07,1, 11.9,1,1, 3.233, 10513.925, 410.296, 52855.975 25/03/27,18:05:48,17,07,1, 11.9,1,1, 3.233, 10513.935, 410.286, 52855.952 25/03/27,18:05:48,18,07,1, 11.9,1,1, 3.233, 10513.908, 410.285, 52856.032 25/03/27,18:05:48,19,07,1, 11.9,1,1, 3.233, 10513.902, 410.264, 52855.963 25/03/27,18:05:49,00,06,1, 11.9,1,1, 3.234, 10513.901, 410.264, 52855.963 25/03/27,18:05:49,01,06,1, 11.9,1,1, 3.234, 10513.908, 410.247, 52855.890 25/03/27,18:05:49,02,06,1, 11.9,1,1, 3.234, 10513.908, 410.249, 52855.955 25/03/27,18:05:49,03,06,1, 11.9,1,1, 3.234, 10513.906, 410.212, 52855.876 25/03/27,18:05:49,04,06,1, 11.9,1,1, 3.234, 10513.907, 410.202, 52855.954 25/03/27,18:05:49,05,06,1, 11.9,1,1, 3.234, 10513.893, 410.220, 52855.919 25/03/27,18:05:49,06,06,1, 11.9,1,1, 3.234, 10513.896, 410.192, 52855.912 25/03/27,18:05:49,07,06,1, 11.9,1,1, 3.234, 10513.888, 410.205, 52855.926 25/03/27,18:05:49,08,06,1, 11.9,1,1, 3.234, 10513.869, 410.215, 52855.943 25/03/27,18:05:49,09,06,1, 11.9,1,1, 3.234, 10513.849, 410.163, 52855.924 25/03/27,18:05:49,10,06,1, 11.9,1,1, 3.234, 10513.888, 410.194, 52855.925 25/03/27,18:05:49,11,06,1, 11.9,1,1, 3.234, 10513.851, 410.197, 52855.954 25/03/27,18:05:49,12,06,1, 11.9,1,1, 3.234, 10513.889, 410.177, 52855.864 25/03/27,18:05:49,13,06,1, 11.9,1,1, 3.234, 10513.875, 410.175, 52855.901 25/03/27,18:05:49,14,06,1, 11.9,1,1, 3.234, 10513.873, 410.151, 52855.903 25/03/27,18:05:49,15,06,1, 11.9,1,1, 3.234, 10513.883, 410.182, 52855.911 25/03/27,18:05:49,16,06,1, 11.9,1,1, 3.234, 10513.853, 410.166, 52855.855 25/03/27,18:05:49,17,06,1, 11.9,1,1, 3.234, 10513.861, 410.133, 52855.852 25/03/27,18:05:49,18,06,1, 11.9,1,1, 3.234, 10513.870, 410.144, 52855.892 25/03/27,18:05:49,19,06,1, 11.9,1,1, 3.234, 10513.858, 410.140, 52855.824 25/03/27,18:05:50,00,08,1, 11.9,1,1, 3.234, 10513.850, 410.140, 52855.824 25/03/27,18:05:50,01,08,1, 11.9,1,1, 3.234, 10513.849, 410.113, 52855.809 25/03/27,18:05:50,02,08,1, 11.9,1,1, 3.234, 10513.859, 410.099, 52855.827 25/03/27,18:05:50,03,08,1, 11.9,1,1, 3.234, 10513.883, 410.116, 52855.818 25/03/27,18:05:50,04,08,1, 11.9,1,1, 3.234, 10513.839, 410.095, 52855.842 25/03/27,18:05:50,05,08,1, 11.9,1,1, 3.234, 10513.845, 410.100, 52855.795 25/03/27,18:05:50,06,08,1, 11.9,1,1, 3.234, 10513.832, 410.080, 52855.815 25/03/27,18:05:50,07,08,1, 11.9,1,1, 3.234, 10513.856, 410.055, 52855.822 25/03/27,18:05:50,08,08,1, 11.9,1,1, 3.234, 10513.862, 410.055, 52855.793 25/03/27,18:05:50,09,08,1, 11.9,1,1, 3.234, 10513.841, 410.071, 52855.773 25/03/27,18:05:50,10,08,1, 11.9,1,1, 3.234, 10513.844, 410.036, 52855.768 25/03/27,18:05:50,11,08,1, 11.9,1,1, 3.234, 10513.847, 410.044, 52855.780 25/03/27,18:05:50,12,08,1, 11.9,1,1, 3.234, 10513.847, 410.019, 52855.790 25/03/27,18:05:50,13,08,1, 11.9,1,1, 3.234, 10513.839, 410.039, 52855.845 25/03/27,18:05:50,14,08,1, 11.9,1,1, 3.234, 10513.825, 410.046, 52855.779 25/03/27,18:05:50,15,08,1, 11.9,1,1, 3.234, 10513.849, 410.039, 52855.794 25/03/27,18:05:50,16,08,1, 11.9,1,1, 3.234, 10513.802, 410.001, 52855.782 25/03/27,18:05:50,17,08,1, 11.9,1,1, 3.234, 10513.804, 409.978, 52855.716 25/03/27,18:05:50,18,08,1, 11.9,1,1, 3.234, 10513.834, 410.018, 52855.689 25/03/27,18:05:50,19,08,1, 11.9,1,1, 3.234, 10513.837, 409.981, 52855.683 25/03/27,18:05:51,00,07,1, 11.9,1,1, 3.234, 10513.834, 409.981, 52855.683 25/03/27,18:05:51,01,07,1, 11.9,1,1, 3.234, 10513.819, 409.986, 52855.705 25/03/27,18:05:51,02,07,1, 11.9,1,1, 3.234, 10513.858, 409.975, 52855.749 25/03/27,18:05:51,03,07,1, 11.9,1,1, 3.234, 10513.820, 409.980, 52855.762 25/03/27,18:05:51,04,07,1, 11.9,1,1, 3.234, 10513.837, 409.973, 52855.766 25/03/27,18:05:51,05,07,1, 11.9,1,1, 3.234, 10513.806, 409.960, 52855.720 25/03/27,18:05:51,06,07,1, 11.9,1,1, 3.234, 10513.797, 409.952, 52855.691 25/03/27,18:05:51,07,07,1, 11.9,1,1, 3.234, 10513.827, 409.914, 52855.737 25/03/27,18:05:51,08,07,1, 11.9,1,1, 3.234, 10513.813, 409.915, 52855.678 25/03/27,18:05:51,09,07,1, 11.9,1,1, 3.234, 10513.832, 409.933, 52855.743 25/03/27,18:05:51,10,07,1, 11.9,1,1, 3.234, 10513.814, 409.932, 52855.668 25/03/27,18:05:51,11,07,1, 11.9,1,1, 3.234, 10513.811, 409.936, 52855.683 25/03/27,18:05:51,12,07,1, 11.9,1,1, 3.234, 10513.812, 409.914, 52855.598 25/03/27,18:05:51,13,07,1, 11.9,1,1, 3.234, 10513.830, 409.919, 52855.657 25/03/27,18:05:51,14,07,1, 11.9,1,1, 3.234, 10513.812, 409.904, 52855.611 25/03/27,18:05:51,15,07,1, 11.9,1,1, 3.234, 10513.833, 409.910, 52855.655 25/03/27,18:05:51,16,07,1, 11.9,1,1, 3.234, 10513.814, 409.876, 52855.726 25/03/27,18:05:51,17,07,1, 11.9,1,1, 3.234, 10513.807, 409.883, 52855.497 25/03/27,18:05:51,18,07,1, 11.9,1,1, 3.234, 10513.803, 409.848, 52855.606 25/03/27,18:05:51,19,07,1, 11.9,1,1, 3.234, 10513.812, 409.836, 52855.595 25/03/27,18:05:52,00,07,1, 11.9,1,1, 3.231, 10513.809, 409.836, 52855.595 25/03/27,18:05:52,01,07,1, 11.9,1,1, 3.231, 10513.801, 409.845, 52855.659 25/03/27,18:05:52,02,07,1, 11.9,1,1, 3.231, 10513.799, 409.812, 52855.556 25/03/27,18:05:52,03,07,1, 11.9,1,1, 3.231, 10513.809, 409.845, 52855.600 25/03/27,18:05:52,04,07,1, 11.9,1,1, 3.231, 10513.808, 409.811, 52855.605 25/03/27,18:05:52,05,07,1, 11.9,1,1, 3.231, 10513.775, 409.827, 52855.494 25/03/27,18:05:52,06,07,1, 11.9,1,1, 3.231, 10513.780, 409.797, 52855.551 25/03/27,18:05:52,07,07,1, 11.9,1,1, 3.231, 10513.772, 409.822, 52855.567 25/03/27,18:05:52,08,07,1, 11.9,1,1, 3.231, 10513.773, 409.775, 52855.627 25/03/27,18:05:52,09,07,1, 11.9,1,1, 3.231, 10513.789, 409.773, 52855.625 25/03/27,18:05:52,10,07,1, 11.9,1,1, 3.231, 10513.792, 409.782, 52855.558 25/03/27,18:05:52,11,07,1, 11.9,1,1, 3.231, 10513.778, 409.765, 52855.559 25/03/27,18:05:52,12,07,1, 11.9,1,1, 3.231, 10513.776, 409.778, 52855.529 25/03/27,18:05:52,13,07,1, 11.9,1,1, 3.231, 10513.770, 409.768, 52855.524 25/03/27,18:05:52,14,07,1, 11.9,1,1, 3.231, 10513.772, 409.779, 52855.552 25/03/27,18:05:52,15,07,1, 11.9,1,1, 3.231, 10513.766, 409.750, 52855.526 25/03/27,18:05:52,16,07,1, 11.9,1,1, 3.231, 10513.748, 409.738, 52855.532 25/03/27,18:05:52,17,07,1, 11.9,1,1, 3.231, 10513.752, 409.724, 52855.513 25/03/27,18:05:52,18,07,1, 11.9,1,1, 3.231, 10513.751, 409.732, 52855.535 25/03/27,18:05:52,19,07,1, 11.9,1,1, 3.231, 10513.756, 409.725, 52855.469 25/03/27,18:05:53,00,07,1, 11.9,1,1, 3.237, 10513.750, 409.725, 52855.469 25/03/27,18:05:53,01,07,1, 11.9,1,1, 3.237, 10513.757, 409.723, 52855.457 25/03/27,18:05:53,02,07,1, 11.9,1,1, 3.237, 10513.721, 409.714, 52855.543 25/03/27,18:05:53,03,07,1, 11.9,1,1, 3.237, 10513.734, 409.704, 52855.476 25/03/27,18:05:53,04,07,1, 11.9,1,1, 3.237, 10513.759, 409.711, 52855.466 25/03/27,18:05:53,05,07,1, 11.9,1,1, 3.237, 10513.741, 409.699, 52855.484 25/03/27,18:05:53,06,07,1, 11.9,1,1, 3.237, 10513.725, 409.694, 52855.477 25/03/27,18:05:53,07,07,1, 11.9,1,1, 3.237, 10513.722, 409.678, 52855.510 25/03/27,18:05:53,08,07,1, 11.9,1,1, 3.237, 10513.699, 409.683, 52855.464 25/03/27,18:05:53,09,07,1, 11.9,1,1, 3.237, 10513.728, 409.691, 52855.475 25/03/27,18:05:53,10,07,1, 11.9,1,1, 3.237, 10513.731, 409.655, 52855.473 25/03/27,18:05:53,11,07,1, 11.9,1,1, 3.237, 10513.735, 409.638, 52855.425 25/03/27,18:05:53,12,07,1, 11.9,1,1, 3.237, 10513.720, 409.641, 52855.457 25/03/27,18:05:53,13,07,1, 11.9,1,1, 3.237, 10513.700, 409.642, 52855.507 25/03/27,18:05:53,14,07,1, 11.9,1,1, 3.237, 10513.720, 409.623, 52855.500 25/03/27,18:05:53,15,07,1, 11.9,1,1, 3.237, 10513.724, 409.631, 52855.442 25/03/27,18:05:53,16,07,1, 11.9,1,1, 3.237, 10513.744, 409.617, 52855.417 25/03/27,18:05:53,17,07,1, 11.9,1,1, 3.237, 10513.742, 409.613, 52855.450 25/03/27,18:05:53,18,07,1, 11.9,1,1, 3.237, 10513.738, 409.610, 52855.437 25/03/27,18:05:53,19,07,1, 11.9,1,1, 3.237, 10513.728, 409.600, 52855.443 25/03/27,18:05:54,00,06,1, 11.9,1,1, 3.236, 10513.725, 409.600, 52855.443 25/03/27,18:05:54,01,06,1, 11.9,1,1, 3.236, 10513.733, 409.604, 52855.429 25/03/27,18:05:54,02,06,1, 11.9,1,1, 3.236, 10513.694, 409.628, 52855.449 25/03/27,18:05:54,03,06,1, 11.9,1,1, 3.236, 10513.719, 409.596, 52855.451 25/03/27,18:05:54,04,06,1, 11.9,1,1, 3.236, 10513.719, 409.593, 52855.382 25/03/27,18:05:54,05,06,1, 11.9,1,1, 3.236, 10513.689, 409.576, 52855.362 25/03/27,18:05:54,06,06,1, 11.9,1,1, 3.236, 10513.709, 409.593, 52855.353 25/03/27,18:05:54,07,06,1, 11.9,1,1, 3.236, 10513.715, 409.590, 52855.343 25/03/27,18:05:54,08,06,1, 11.9,1,1, 3.236, 10513.714, 409.571, 52855.383 25/03/27,18:05:54,09,06,1, 11.9,1,1, 3.236, 10513.711, 409.578, 52855.370 25/03/27,18:05:54,10,06,1, 11.9,1,1, 3.236, 10513.715, 409.558, 52855.376 25/03/27,18:05:54,11,06,1, 11.9,1,1, 3.236, 10513.708, 409.548, 52855.363 25/03/27,18:05:54,12,06,1, 11.9,1,1, 3.236, 10513.730, 409.542, 52855.424 25/03/27,18:05:54,13,06,1, 11.9,1,1, 3.236, 10513.724, 409.509, 52855.327 25/03/27,18:05:54,14,06,1, 11.9,1,1, 3.236, 10513.684, 409.526, 52855.404 25/03/27,18:05:54,15,06,1, 11.9,1,1, 3.236, 10513.654, 409.522, 52855.260 25/03/27,18:05:54,16,06,1, 11.9,1,1, 3.236, 10513.767, 409.509, 52855.377 25/03/27,18:05:54,17,06,1, 11.9,1,1, 3.236, 10513.708, 409.509, 52855.265 25/03/27,18:05:54,18,06,1, 11.9,1,1, 3.236, 10513.703, 409.494, 52855.321 25/03/27,18:05:54,19,06,1, 11.9,1,1, 3.236, 10513.703, 409.480, 52855.262 25/03/27,18:05:55,00,06,1, 12.0,1,1, 3.237, 10513.700, 409.480, 52855.262 25/03/27,18:05:55,01,06,1, 12.0,1,1, 3.237, 10513.731, 409.488, 52855.363 25/03/27,18:05:55,02,06,1, 12.0,1,1, 3.237, 10513.716, 409.469, 52855.323 25/03/27,18:05:55,03,06,1, 12.0,1,1, 3.237, 10513.709, 409.452, 52855.271 25/03/27,18:05:55,04,06,1, 12.0,1,1, 3.237, 10513.720, 409.443, 52855.295 25/03/27,18:05:55,05,06,1, 12.0,1,1, 3.237, 10513.716, 409.447, 52855.343 25/03/27,18:05:55,06,06,1, 12.0,1,1, 3.237, 10513.711, 409.458, 52855.327 25/03/27,18:05:55,07,06,1, 12.0,1,1, 3.237, 10513.717, 409.430, 52855.290 25/03/27,18:05:55,08,06,1, 12.0,1,1, 3.237, 10513.719, 409.429, 52855.219 25/03/27,18:05:55,09,06,1, 12.0,1,1, 3.237, 10513.704, 409.435, 52855.268 25/03/27,18:05:55,10,06,1, 12.0,1,1, 3.237, 10513.720, 409.417, 52855.255 25/03/27,18:05:55,11,06,1, 12.0,1,1, 3.237, 10513.716, 409.427, 52855.294 25/03/27,18:05:55,12,06,1, 12.0,1,1, 3.237, 10513.741, 409.380, 52855.299 25/03/27,18:05:55,13,06,1, 12.0,1,1, 3.237, 10513.738, 409.429, 52855.304 25/03/27,18:05:55,14,06,1, 12.0,1,1, 3.237, 10513.741, 409.391, 52855.221 25/03/27,18:05:55,15,06,1, 12.0,1,1, 3.237, 10513.723, 409.402, 52855.292 25/03/27,18:05:55,16,06,1, 12.0,1,1, 3.237, 10513.750, 409.397, 52855.248 25/03/27,18:05:55,17,06,1, 12.0,1,1, 3.237, 10513.751, 409.366, 52855.224 25/03/27,18:05:55,18,06,1, 12.0,1,1, 3.237, 10513.719, 409.355, 52855.214 25/03/27,18:05:55,19,06,1, 12.0,1,1, 3.237, 10513.766, 409.344, 52855.202 25/03/27,18:05:56,00,06,1, 11.9,1,1, 3.231, 10513.759, 409.344, 52855.202 25/03/27,18:05:56,01,06,1, 11.9,1,1, 3.231, 10513.740, 409.358, 52855.207 25/03/27,18:05:56,02,06,1, 11.9,1,1, 3.231, 10513.752, 409.356, 52855.246 25/03/27,18:05:56,03,06,1, 11.9,1,1, 3.231, 10513.722, 409.337, 52855.175 25/03/27,18:05:56,04,06,1, 11.9,1,1, 3.231, 10513.745, 409.355, 52855.223 25/03/27,18:05:56,05,06,1, 11.9,1,1, 3.231, 10513.717, 409.345, 52855.220 25/03/27,18:05:56,06,06,1, 11.9,1,1, 3.231, 10513.756, 409.343, 52855.152 25/03/27,18:05:56,07,06,1, 11.9,1,1, 3.231, 10513.746, 409.300, 52855.166 25/03/27,18:05:56,08,06,1, 11.9,1,1, 3.231, 10513.747, 409.293, 52855.098 25/03/27,18:05:56,09,06,1, 11.9,1,1, 3.231, 10513.752, 409.309, 52855.160 25/03/27,18:05:56,10,06,1, 11.9,1,1, 3.231, 10513.746, 409.293, 52855.155 25/03/27,18:05:56,11,06,1, 11.9,1,1, 3.231, 10513.762, 409.270, 52855.156 25/03/27,18:05:56,12,06,1, 11.9,1,1, 3.231, 10513.752, 409.298, 52855.190 25/03/27,18:05:56,13,06,1, 11.9,1,1, 3.231, 10513.774, 409.280, 52855.154 25/03/27,18:05:56,14,06,1, 11.9,1,1, 3.231, 10513.752, 409.272, 52855.120 25/03/27,18:05:56,15,06,1, 11.9,1,1, 3.231, 10513.769, 409.283, 52855.171 25/03/27,18:05:56,16,06,1, 11.9,1,1, 3.231, 10513.777, 409.263, 52855.155 25/03/27,18:05:56,17,06,1, 11.9,1,1, 3.231, 10513.770, 409.245, 52855.140 25/03/27,18:05:56,18,06,1, 11.9,1,1, 3.231, 10513.773, 409.248, 52855.087 25/03/27,18:05:56,19,06,1, 11.9,1,1, 3.231, 10513.752, 409.238, 52855.141 25/03/27,18:05:57,00,06,1, 11.9,1,1, 3.235, 10513.750, 409.238, 52855.141 25/03/27,18:05:57,01,06,1, 11.9,1,1, 3.235, 10513.764, 409.241, 52855.098 25/03/27,18:05:57,02,06,1, 11.9,1,1, 3.235, 10513.766, 409.248, 52855.317 25/03/27,18:05:57,03,06,1, 11.9,1,1, 3.235, 10513.773, 409.239, 52855.189 25/03/27,18:05:57,04,06,1, 11.9,1,1, 3.235, 10513.757, 409.237, 52855.197 25/03/27,18:05:57,05,06,1, 11.9,1,1, 3.235, 10513.744, 409.246, 52855.242 25/03/27,18:05:57,06,06,1, 11.9,1,1, 3.235, 10513.780, 409.236, 52855.205 25/03/27,18:05:57,07,06,1, 11.9,1,1, 3.235, 10513.767, 409.224, 52855.257 25/03/27,18:05:57,08,06,1, 11.9,1,1, 3.235, 10513.800, 409.201, 52855.282 25/03/27,18:05:57,09,06,1, 11.9,1,1, 3.235, 10513.786, 409.208, 52855.191 25/03/27,18:05:57,10,06,1, 11.9,1,1, 3.235, 10513.800, 409.217, 52855.209 25/03/27,18:05:57,11,06,1, 11.9,1,1, 3.235, 10513.785, 409.174, 52855.168 25/03/27,18:05:57,12,06,1, 11.9,1,1, 3.235, 10513.778, 409.185, 52855.170 25/03/27,18:05:57,13,06,1, 11.9,1,1, 3.235, 10513.788, 409.174, 52855.208 25/03/27,18:05:57,14,06,1, 11.9,1,1, 3.235, 10513.787, 409.175, 52855.189 25/03/27,18:05:57,15,06,1, 11.9,1,1, 3.235, 10513.765, 409.184, 52855.198 25/03/27,18:05:57,16,06,1, 11.9,1,1, 3.235, 10513.778, 409.179, 52855.066 25/03/27,18:05:57,17,06,1, 11.9,1,1, 3.235, 10513.846, 409.173, 52855.083 25/03/27,18:05:57,18,06,1, 11.9,1,1, 3.235, 10513.789, 409.177, 52855.098 25/03/27,18:05:57,19,06,1, 11.9,1,1, 3.235, 10513.795, 409.214, 52855.114 25/03/27,18:05:58,00,06,1, 11.9,1,1, 3.235, 10513.792, 409.214, 52855.114 25/03/27,18:05:58,01,06,1, 11.9,1,1, 3.235, 10513.819, 409.181, 52855.191 25/03/27,18:05:58,02,06,1, 11.9,1,1, 3.235, 10513.796, 409.174, 52855.087 25/03/27,18:05:58,03,06,1, 11.9,1,1, 3.235, 10513.766, 409.175, 52855.141 25/03/27,18:05:58,04,06,1, 11.9,1,1, 3.235, 10513.781, 409.179, 52855.158 25/03/27,18:05:58,05,06,1, 11.9,1,1, 3.235, 10513.768, 409.167, 52855.092 25/03/27,18:05:58,06,06,1, 11.9,1,1, 3.235, 10513.780, 409.161, 52855.134 25/03/27,18:05:58,07,06,1, 11.9,1,1, 3.235, 10513.759, 409.158, 52855.176 25/03/27,18:05:58,08,06,1, 11.9,1,1, 3.235, 10513.804, 409.146, 52855.158 25/03/27,18:05:58,09,06,1, 11.9,1,1, 3.235, 10513.783, 409.164, 52855.166 25/03/27,18:05:58,10,06,1, 11.9,1,1, 3.235, 10513.780, 409.146, 52855.134 25/03/27,18:05:58,11,06,1, 11.9,1,1, 3.235, 10513.787, 409.146, 52855.141 25/03/27,18:05:58,12,06,1, 11.9,1,1, 3.235, 10513.784, 409.150, 52855.151 25/03/27,18:05:58,13,06,1, 11.9,1,1, 3.235, 10513.799, 409.122, 52855.103 25/03/27,18:05:58,14,06,1, 11.9,1,1, 3.235, 10513.793, 409.164, 52855.174 25/03/27,18:05:58,15,06,1, 11.9,1,1, 3.235, 10513.798, 409.168, 52855.063 25/03/27,18:05:58,16,06,1, 11.9,1,1, 3.235, 10513.822, 409.158, 52854.959 25/03/27,18:05:58,17,06,1, 11.9,1,1, 3.235, 10513.774, 409.144, 52855.070 25/03/27,18:05:58,18,06,1, 11.9,1,1, 3.235, 10513.797, 409.132, 52855.057 25/03/27,18:05:58,19,06,1, 11.9,1,1, 3.235, 10513.796, 409.139, 52855.075 25/03/27,18:05:59,00,07,1, 11.9,1,1, 3.235, 10513.792, 409.139, 52855.075 25/03/27,18:05:59,01,07,1, 11.9,1,1, 3.235, 10513.815, 409.142, 52855.054 25/03/27,18:05:59,02,07,1, 11.9,1,1, 3.235, 10513.823, 409.114, 52855.069 25/03/27,18:05:59,03,07,1, 11.9,1,1, 3.235, 10513.799, 409.129, 52855.148 25/03/27,18:05:59,04,07,1, 11.9,1,1, 3.235, 10513.814, 409.134, 52855.067 25/03/27,18:05:59,05,07,1, 11.9,1,1, 3.235, 10513.812, 409.111, 52855.030 25/03/27,18:05:59,06,07,1, 11.9,1,1, 3.235, 10513.848, 409.134, 52854.990 25/03/27,18:05:59,07,07,1, 11.9,1,1, 3.235, 10513.834, 409.140, 52855.028 25/03/27,18:05:59,08,07,1, 11.9,1,1, 3.235, 10513.858, 409.129, 52855.005 25/03/27,18:05:59,09,07,1, 11.9,1,1, 3.235, 10513.826, 409.108, 52855.059 25/03/27,18:05:59,10,07,1, 11.9,1,1, 3.235, 10513.842, 409.138, 52854.988 25/03/27,18:05:59,11,07,1, 11.9,1,1, 3.235, 10513.828, 409.104, 52855.065 25/03/27,18:05:59,12,07,1, 11.9,1,1, 3.235, 10513.834, 409.112, 52855.094 25/03/27,18:05:59,13,07,1, 11.9,1,1, 3.235, 10513.845, 409.098, 52854.993 25/03/27,18:05:59,14,07,1, 11.9,1,1, 3.235, 10513.866, 409.097, 52855.113 25/03/27,18:05:59,15,07,1, 11.9,1,1, 3.235, 10513.843, 409.091, 52855.028 25/03/27,18:05:59,16,07,1, 11.9,1,1, 3.235, 10513.878, 409.104, 52855.087 25/03/27,18:05:59,17,07,1, 11.9,1,1, 3.235, 10513.865, 409.091, 52854.979 25/03/27,18:05:59,18,07,1, 11.9,1,1, 3.235, 10513.880, 409.078, 52854.939 25/03/27,18:05:59,19,07,1, 11.9,1,1, 3.235, 10513.878, 409.100, 52854.962 25/03/27,18:06:00,00,07,1, 11.9,1,1, 3.237, 10513.875, 409.100, 52854.962 25/03/27,18:06:00,01,07,1, 11.9,1,1, 3.237, 10513.885, 409.097, 52855.001 25/03/27,18:06:00,02,07,1, 11.9,1,1, 3.237, 10513.891, 409.066, 52854.785 25/03/27,18:06:00,03,07,1, 11.9,1,1, 3.237, 10513.904, 409.076, 52854.859 25/03/27,18:06:00,04,07,1, 11.9,1,1, 3.237, 10513.906, 409.083, 52854.853 25/03/27,18:06:00,05,07,1, 11.9,1,1, 3.237, 10513.900, 409.075, 52854.899 25/03/27,18:06:00,06,07,1, 11.9,1,1, 3.237, 10513.883, 409.061, 52854.847 25/03/27,18:06:00,07,07,1, 11.9,1,1, 3.237, 10513.907, 409.049, 52854.800 25/03/27,18:06:00,08,07,1, 11.9,1,1, 3.237, 10513.893, 409.066, 52854.834 25/03/27,18:06:00,09,07,1, 11.9,1,1, 3.237, 10513.886, 409.050, 52854.772 25/03/27,18:06:00,10,07,1, 11.9,1,1, 3.237, 10513.907, 409.069, 52854.799 25/03/27,18:06:00,11,07,1, 11.9,1,1, 3.237, 10513.903, 409.051, 52854.791 25/03/27,18:06:00,12,07,1, 11.9,1,1, 3.237, 10513.905, 409.049, 52854.862 25/03/27,18:06:00,13,07,1, 11.9,1,1, 3.237, 10513.904, 409.024, 52854.867 25/03/27,18:06:00,14,07,1, 11.9,1,1, 3.237, 10513.931, 409.044, 52854.847 25/03/27,18:06:00,15,07,1, 11.9,1,1, 3.237, 10513.930, 409.020, 52854.820 25/03/27,18:06:00,16,07,1, 11.9,1,1, 3.237, 10513.929, 408.995, 52854.774 25/03/27,18:06:00,17,07,1, 11.9,1,1, 3.237, 10513.912, 409.034, 52854.824 25/03/27,18:06:00,18,07,1, 11.9,1,1, 3.237, 10513.928, 408.995, 52854.848 25/03/27,18:06:00,19,07,1, 11.9,1,1, 3.237, 10513.935, 408.979, 52854.824 25/03/27,18:06:01,00,06,1, 11.9,1,1, 3.239, 10513.934, 408.979, 52854.824 25/03/27,18:06:01,01,06,1, 11.9,1,1, 3.239, 10513.933, 408.984, 52854.728 25/03/27,18:06:01,02,06,1, 11.9,1,1, 3.239, 10513.944, 408.979, 52854.795 25/03/27,18:06:01,03,06,1, 11.9,1,1, 3.239, 10513.960, 408.996, 52854.823 25/03/27,18:06:01,04,06,1, 11.9,1,1, 3.239, 10513.974, 408.984, 52854.782 25/03/27,18:06:01,05,06,1, 11.9,1,1, 3.239, 10513.985, 408.992, 52854.748 25/03/27,18:06:01,06,06,1, 11.9,1,1, 3.239, 10513.981, 408.964, 52854.748 25/03/27,18:06:01,07,06,1, 11.9,1,1, 3.239, 10513.985, 408.979, 52854.746 25/03/27,18:06:01,08,06,1, 11.9,1,1, 3.239, 10514.014, 408.948, 52854.753 25/03/27,18:06:01,09,06,1, 11.9,1,1, 3.239, 10513.972, 408.924, 52854.767 25/03/27,18:06:01,10,06,1, 11.9,1,1, 3.239, 10513.992, 408.961, 52854.729 25/03/27,18:06:01,11,06,1, 11.9,1,1, 3.239, 10513.976, 408.981, 52854.755 25/03/27,18:06:01,12,06,1, 11.9,1,1, 3.239, 10513.975, 408.967, 52854.751 25/03/27,18:06:01,13,06,1, 11.9,1,1, 3.239, 10514.017, 408.951, 52854.682 25/03/27,18:06:01,14,06,1, 11.9,1,1, 3.239, 10514.005, 408.956, 52854.695 25/03/27,18:06:01,15,06,1, 11.9,1,1, 3.239, 10514.015, 408.941, 52854.698 25/03/27,18:06:01,16,06,1, 11.9,1,1, 3.239, 10514.020, 408.951, 52854.717 25/03/27,18:06:01,17,06,1, 11.9,1,1, 3.239, 10514.034, 408.922, 52854.730 25/03/27,18:06:01,18,06,1, 11.9,1,1, 3.239, 10514.027, 408.887, 52854.690 25/03/27,18:06:01,19,06,1, 11.9,1,1, 3.239, 10514.044, 408.885, 52854.688 25/03/27,18:06:02,00,05,1, 11.9,1,1, 3.236, 10514.042, 408.885, 52854.688 25/03/27,18:06:02,01,05,1, 11.9,1,1, 3.236, 10514.048, 408.898, 52854.712 25/03/27,18:06:02,02,05,1, 11.9,1,1, 3.236, 10514.048, 408.914, 52854.711 25/03/27,18:06:02,03,05,1, 11.9,1,1, 3.236, 10514.051, 408.889, 52854.654 25/03/27,18:06:02,04,05,1, 11.9,1,1, 3.236, 10514.046, 408.873, 52854.679 25/03/27,18:06:02,05,05,1, 11.9,1,1, 3.236, 10514.041, 408.894, 52854.688 25/03/27,18:06:02,06,05,1, 11.9,1,1, 3.236, 10514.053, 408.868, 52854.681 25/03/27,18:06:02,07,05,1, 11.9,1,1, 3.236, 10514.050, 408.872, 52854.634 25/03/27,18:06:02,08,05,1, 11.9,1,1, 3.236, 10514.045, 408.861, 52854.673 25/03/27,18:06:02,09,05,1, 11.9,1,1, 3.236, 10514.066, 408.881, 52854.705 25/03/27,18:06:02,10,05,1, 11.9,1,1, 3.236, 10514.063, 408.884, 52854.666 25/03/27,18:06:02,11,05,1, 11.9,1,1, 3.236, 10514.044, 408.862, 52854.681 25/03/27,18:06:02,12,05,1, 11.9,1,1, 3.236, 10514.070, 408.870, 52854.673 25/03/27,18:06:02,13,05,1, 11.9,1,1, 3.236, 10514.083, 408.857, 52854.615 25/03/27,18:06:02,14,05,1, 11.9,1,1, 3.236, 10514.068, 408.860, 52854.626 25/03/27,18:06:02,15,05,1, 11.9,1,1, 3.236, 10514.077, 408.869, 52854.631 25/03/27,18:06:02,16,05,1, 11.9,1,1, 3.236, 10514.088, 408.844, 52854.617 25/03/27,18:06:02,17,05,1, 11.9,1,1, 3.236, 10514.083, 408.849, 52854.643 25/03/27,18:06:02,18,05,1, 11.9,1,1, 3.236, 10514.107, 408.853, 52854.624 25/03/27,18:06:02,19,05,1, 11.9,1,1, 3.236, 10514.084, 408.830, 52854.642 25/03/27,18:06:03,00,06,1, 11.9,1,1, 3.235, 10514.076, 408.830, 52854.642 25/03/27,18:06:03,01,06,1, 11.9,1,1, 3.235, 10514.087, 408.823, 52854.650 25/03/27,18:06:03,02,06,1, 11.9,1,1, 3.235, 10514.103, 408.830, 52854.602 25/03/27,18:06:03,03,06,1, 11.9,1,1, 3.235, 10514.095, 408.813, 52854.576 25/03/27,18:06:03,04,06,1, 11.9,1,1, 3.235, 10514.125, 408.838, 52854.547 25/03/27,18:06:03,05,06,1, 11.9,1,1, 3.235, 10514.090, 408.824, 52854.663 25/03/27,18:06:03,06,06,1, 11.9,1,1, 3.235, 10514.117, 408.813, 52854.650 25/03/27,18:06:03,07,06,1, 11.9,1,1, 3.235, 10514.107, 408.800, 52854.532 25/03/27,18:06:03,08,06,1, 11.9,1,1, 3.235, 10514.099, 408.821, 52854.613 25/03/27,18:06:03,09,06,1, 11.9,1,1, 3.235, 10514.131, 408.784, 52854.626 25/03/27,18:06:03,10,06,1, 11.9,1,1, 3.235, 10514.118, 408.790, 52854.581 25/03/27,18:06:03,11,06,1, 11.9,1,1, 3.235, 10514.148, 408.783, 52854.565 25/03/27,18:06:03,12,06,1, 11.9,1,1, 3.235, 10514.130, 408.774, 52854.604 25/03/27,18:06:03,13,06,1, 11.9,1,1, 3.235, 10514.127, 408.797, 52854.590 25/03/27,18:06:03,14,06,1, 11.9,1,1, 3.235, 10514.134, 408.775, 52854.588 25/03/27,18:06:03,15,06,1, 11.9,1,1, 3.235, 10514.125, 408.792, 52854.603 25/03/27,18:06:03,16,06,1, 11.9,1,1, 3.235, 10514.147, 408.788, 52854.625 25/03/27,18:06:03,17,06,1, 11.9,1,1, 3.235, 10514.141, 408.788, 52854.647 25/03/27,18:06:03,18,06,1, 11.9,1,1, 3.235, 10514.128, 408.796, 52854.615 25/03/27,18:06:03,19,06,1, 11.9,1,1, 3.235, 10514.167, 408.782, 52854.606 25/03/27,18:06:04,00,05,1, 11.9,1,1, 3.234, 10514.159, 408.782, 52854.606 25/03/27,18:06:04,01,05,1, 11.9,1,1, 3.234, 10514.153, 408.748, 52854.561 25/03/27,18:06:04,02,05,1, 11.9,1,1, 3.234, 10514.165, 408.756, 52854.566 25/03/27,18:06:04,03,05,1, 11.9,1,1, 3.234, 10514.167, 408.747, 52854.589 25/03/27,18:06:04,04,05,1, 11.9,1,1, 3.234, 10514.178, 408.751, 52854.613 25/03/27,18:06:04,05,05,1, 11.9,1,1, 3.234, 10514.185, 408.729, 52854.539 25/03/27,18:06:04,06,05,1, 11.9,1,1, 3.234, 10514.170, 408.762, 52854.473 25/03/27,18:06:04,07,05,1, 11.9,1,1, 3.234, 10514.155, 408.748, 52854.559 25/03/27,18:06:04,08,05,1, 11.9,1,1, 3.234, 10514.154, 408.746, 52854.614 25/03/27,18:06:04,09,05,1, 11.9,1,1, 3.234, 10514.174, 408.735, 52854.554 25/03/27,18:06:04,10,05,1, 11.9,1,1, 3.234, 10514.181, 408.724, 52854.526 25/03/27,18:06:04,11,05,1, 11.9,1,1, 3.234, 10514.169, 408.695, 52854.510 25/03/27,18:06:04,12,05,1, 11.9,1,1, 3.234, 10514.179, 408.725, 52854.485 25/03/27,18:06:04,13,05,1, 11.9,1,1, 3.234, 10514.179, 408.696, 52854.525 25/03/27,18:06:04,14,05,1, 11.9,1,1, 3.234, 10514.174, 408.709, 52854.567 25/03/27,18:06:04,15,05,1, 11.9,1,1, 3.234, 10514.202, 408.707, 52854.476 25/03/27,18:06:04,16,05,1, 11.9,1,1, 3.234, 10514.218, 408.691, 52854.477 25/03/27,18:06:04,17,05,1, 11.9,1,1, 3.234, 10514.196, 408.702, 52854.519 25/03/27,18:06:04,18,05,1, 11.9,1,1, 3.234, 10514.220, 408.706, 52854.500 25/03/27,18:06:04,19,05,1, 11.9,1,1, 3.234, 10514.196, 408.675, 52854.502 25/03/27,18:06:05,00,05,1, 11.9,1,1, 3.235, 10514.193, 408.675, 52854.502 25/03/27,18:06:05,01,05,1, 11.9,1,1, 3.235, 10514.225, 408.706, 52854.496 25/03/27,18:06:05,02,05,1, 11.9,1,1, 3.235, 10514.220, 408.681, 52854.493 25/03/27,18:06:05,03,05,1, 11.9,1,1, 3.235, 10514.190, 408.671, 52854.443 25/03/27,18:06:05,04,05,1, 11.9,1,1, 3.235, 10514.232, 408.677, 52854.485 25/03/27,18:06:05,05,05,1, 11.9,1,1, 3.235, 10514.225, 408.652, 52854.437 25/03/27,18:06:05,06,05,1, 11.9,1,1, 3.235, 10514.227, 408.653, 52854.433 25/03/27,18:06:05,07,05,1, 11.9,1,1, 3.235, 10514.250, 408.675, 52854.532 25/03/27,18:06:05,08,05,1, 11.9,1,1, 3.235, 10514.233, 408.661, 52854.461 25/03/27,18:06:05,09,05,1, 11.9,1,1, 3.235, 10514.231, 408.635, 52854.432 25/03/27,18:06:05,10,05,1, 11.9,1,1, 3.235, 10514.240, 408.661, 52854.431 25/03/27,18:06:05,11,05,1, 11.9,1,1, 3.235, 10514.251, 408.631, 52854.407 25/03/27,18:06:05,12,05,1, 11.9,1,1, 3.235, 10514.254, 408.633, 52854.466 25/03/27,18:06:05,13,05,1, 11.9,1,1, 3.235, 10514.249, 408.614, 52854.389 25/03/27,18:06:05,14,05,1, 11.9,1,1, 3.235, 10514.271, 408.635, 52854.501 25/03/27,18:06:05,15,05,1, 11.9,1,1, 3.235, 10514.276, 408.620, 52854.463 25/03/27,18:06:05,16,05,1, 11.9,1,1, 3.235, 10514.269, 408.598, 52854.372 25/03/27,18:06:05,17,05,1, 11.9,1,1, 3.235, 10514.274, 408.609, 52854.420 25/03/27,18:06:05,18,05,1, 11.9,1,1, 3.235, 10514.272, 408.600, 52854.458 25/03/27,18:06:05,19,05,1, 11.9,1,1, 3.235, 10514.268, 408.612, 52854.391 25/03/27,18:06:06,00,05,1, 12.0,1,1, 3.234, 10514.268, 408.612, 52854.391 25/03/27,18:06:06,01,05,1, 12.0,1,1, 3.234, 10514.279, 408.586, 52854.407 25/03/27,18:06:06,02,05,1, 12.0,1,1, 3.234, 10514.280, 408.575, 52854.408 25/03/27,18:06:06,03,05,1, 12.0,1,1, 3.234, 10514.269, 408.569, 52854.408 25/03/27,18:06:06,04,05,1, 12.0,1,1, 3.234, 10514.264, 408.570, 52854.422 25/03/27,18:06:06,05,05,1, 12.0,1,1, 3.234, 10514.317, 408.542, 52854.390 25/03/27,18:06:06,06,05,1, 12.0,1,1, 3.234, 10514.304, 408.549, 52854.450 25/03/27,18:06:06,07,05,1, 12.0,1,1, 3.234, 10514.251, 408.543, 52854.360 25/03/27,18:06:06,08,05,1, 12.0,1,1, 3.234, 10514.277, 408.558, 52854.454 25/03/27,18:06:06,09,05,1, 12.0,1,1, 3.234, 10514.279, 408.527, 52854.341 25/03/27,18:06:06,10,05,1, 12.0,1,1, 3.234, 10514.265, 408.524, 52854.434 25/03/27,18:06:06,11,05,1, 12.0,1,1, 3.234, 10514.288, 408.506, 52854.341 25/03/27,18:06:06,12,05,1, 12.0,1,1, 3.234, 10514.302, 408.495, 52854.346 25/03/27,18:06:06,13,05,1, 12.0,1,1, 3.234, 10514.293, 408.500, 52854.337 25/03/27,18:06:06,14,05,1, 12.0,1,1, 3.234, 10514.300, 408.483, 52854.385 25/03/27,18:06:06,15,05,1, 12.0,1,1, 3.234, 10514.305, 408.491, 52854.404 25/03/27,18:06:06,16,05,1, 12.0,1,1, 3.234, 10514.334, 408.473, 52854.320 25/03/27,18:06:06,17,05,1, 12.0,1,1, 3.234, 10514.327, 408.476, 52854.372 25/03/27,18:06:06,18,05,1, 12.0,1,1, 3.234, 10514.345, 408.477, 52854.390 25/03/27,18:06:06,19,05,1, 12.0,1,1, 3.234, 10514.322, 408.479, 52854.287 25/03/27,18:06:07,00,05,1, 12.0,1,1, 3.226, 10514.318, 408.479, 52854.287 25/03/27,18:06:07,01,05,1, 12.0,1,1, 3.226, 10514.323, 408.489, 52854.332 25/03/27,18:06:07,02,05,1, 12.0,1,1, 3.226, 10514.336, 408.464, 52854.295 25/03/27,18:06:07,03,05,1, 12.0,1,1, 3.226, 10514.337, 408.455, 52854.322 25/03/27,18:06:07,04,05,1, 12.0,1,1, 3.226, 10514.331, 408.456, 52854.321 25/03/27,18:06:07,05,05,1, 12.0,1,1, 3.226, 10514.328, 408.439, 52854.350 25/03/27,18:06:07,06,05,1, 12.0,1,1, 3.226, 10514.337, 408.430, 52854.269 25/03/27,18:06:07,07,05,1, 12.0,1,1, 3.226, 10514.357, 408.420, 52854.279 25/03/27,18:06:07,08,05,1, 12.0,1,1, 3.226, 10514.360, 408.439, 52854.228 25/03/27,18:06:07,09,05,1, 12.0,1,1, 3.226, 10514.350, 408.463, 52854.296 25/03/27,18:06:07,10,05,1, 12.0,1,1, 3.226, 10514.355, 408.407, 52854.338 25/03/27,18:06:07,11,05,1, 12.0,1,1, 3.226, 10514.358, 408.412, 52854.239 25/03/27,18:06:07,12,05,1, 12.0,1,1, 3.226, 10514.367, 408.411, 52854.262 25/03/27,18:06:07,13,05,1, 12.0,1,1, 3.226, 10514.377, 408.417, 52854.326 25/03/27,18:06:07,14,05,1, 12.0,1,1, 3.226, 10514.351, 408.396, 52854.211 25/03/27,18:06:07,15,05,1, 12.0,1,1, 3.226, 10514.369, 408.389, 52854.250 25/03/27,18:06:07,16,05,1, 12.0,1,1, 3.226, 10514.374, 408.389, 52854.245 25/03/27,18:06:07,17,05,1, 12.0,1,1, 3.226, 10514.381, 408.387, 52854.288 25/03/27,18:06:07,18,05,1, 12.0,1,1, 3.226, 10514.388, 408.350, 52854.219 25/03/27,18:06:07,19,05,1, 12.0,1,1, 3.226, 10514.388, 408.346, 52854.253 25/03/27,18:06:08,00,06,1, 12.0,1,1, 3.226, 10514.385, 408.346, 52854.253 25/03/27,18:06:08,01,06,1, 12.0,1,1, 3.226, 10514.398, 408.350, 52854.244 25/03/27,18:06:08,02,06,1, 12.0,1,1, 3.226, 10514.383, 408.344, 52854.233 25/03/27,18:06:08,03,06,1, 12.0,1,1, 3.226, 10514.366, 408.359, 52854.186 25/03/27,18:06:08,04,06,1, 12.0,1,1, 3.226, 10514.371, 408.340, 52854.188 25/03/27,18:06:08,05,06,1, 12.0,1,1, 3.226, 10514.365, 408.320, 52854.240 25/03/27,18:06:08,06,06,1, 12.0,1,1, 3.226, 10514.395, 408.298, 52854.205 25/03/27,18:06:08,07,06,1, 12.0,1,1, 3.226, 10514.380, 408.320, 52854.242 25/03/27,18:06:08,08,06,1, 12.0,1,1, 3.226, 10514.414, 408.328, 52854.202 25/03/27,18:06:08,09,06,1, 12.0,1,1, 3.226, 10514.390, 408.328, 52854.231 25/03/27,18:06:08,10,06,1, 12.0,1,1, 3.226, 10514.399, 408.320, 52854.249 25/03/27,18:06:08,11,06,1, 12.0,1,1, 3.226, 10514.414, 408.296, 52854.247 25/03/27,18:06:08,12,06,1, 12.0,1,1, 3.226, 10514.398, 408.282, 52854.212 25/03/27,18:06:08,13,06,1, 12.0,1,1, 3.226, 10514.420, 408.293, 52854.238 25/03/27,18:06:08,14,06,1, 12.0,1,1, 3.226, 10514.409, 408.283, 52854.175 25/03/27,18:06:08,15,06,1, 12.0,1,1, 3.226, 10514.414, 408.266, 52854.103 25/03/27,18:06:08,16,06,1, 12.0,1,1, 3.226, 10514.406, 408.279, 52854.140 25/03/27,18:06:08,17,06,1, 12.0,1,1, 3.226, 10514.429, 408.263, 52854.200 25/03/27,18:06:08,18,06,1, 12.0,1,1, 3.226, 10514.398, 408.250, 52854.155 25/03/27,18:06:08,19,06,1, 12.0,1,1, 3.226, 10514.447, 408.240, 52854.117 25/03/27,18:06:09,00,06,1, 12.0,1,1, 3.228, 10514.443, 408.240, 52854.117 25/03/27,18:06:09,01,06,1, 12.0,1,1, 3.228, 10514.425, 408.219, 52854.123 25/03/27,18:06:09,02,06,1, 12.0,1,1, 3.228, 10514.434, 408.242, 52854.142 25/03/27,18:06:09,03,06,1, 12.0,1,1, 3.228, 10514.462, 408.225, 52854.117 25/03/27,18:06:09,04,06,1, 12.0,1,1, 3.228, 10514.432, 408.246, 52854.108 25/03/27,18:06:09,05,06,1, 12.0,1,1, 3.228, 10514.441, 408.229, 52854.068 25/03/27,18:06:09,06,06,1, 12.0,1,1, 3.228, 10514.439, 408.220, 52854.143 25/03/27,18:06:09,07,06,1, 12.0,1,1, 3.228, 10514.457, 408.205, 52854.125 25/03/27,18:06:09,08,06,1, 12.0,1,1, 3.228, 10514.458, 408.218, 52854.120 25/03/27,18:06:09,09,06,1, 12.0,1,1, 3.228, 10514.478, 408.214, 52854.101 25/03/27,18:06:09,10,06,1, 12.0,1,1, 3.228, 10514.459, 408.208, 52854.067 25/03/27,18:06:09,11,06,1, 12.0,1,1, 3.228, 10514.458, 408.200, 52854.046 25/03/27,18:06:09,12,06,1, 12.0,1,1, 3.228, 10514.466, 408.202, 52854.052 25/03/27,18:06:09,13,06,1, 12.0,1,1, 3.228, 10514.459, 408.180, 52854.059 25/03/27,18:06:09,14,06,1, 12.0,1,1, 3.228, 10514.491, 408.198, 52854.036 25/03/27,18:06:09,15,06,1, 12.0,1,1, 3.228, 10514.488, 408.180, 52854.080 25/03/27,18:06:09,16,06,1, 12.0,1,1, 3.228, 10514.468, 408.165, 52854.037 25/03/27,18:06:09,17,06,1, 12.0,1,1, 3.228, 10514.504, 408.171, 52854.078 25/03/27,18:06:09,18,06,1, 12.0,1,1, 3.228, 10514.484, 408.150, 52854.047 25/03/27,18:06:09,19,06,1, 12.0,1,1, 3.228, 10514.494, 408.173, 52854.076 25/03/27,18:06:10,00,06,1, 11.8,1,1, 3.224, 10514.493, 408.173, 52854.076 25/03/27,18:06:10,01,06,1, 11.8,1,1, 3.224, 10514.469, 408.160, 52854.014 25/03/27,18:06:10,02,06,1, 11.8,1,1, 3.224, 10514.484, 408.150, 52854.070 25/03/27,18:06:10,03,06,1, 11.8,1,1, 3.224, 10514.496, 408.142, 52854.057 25/03/27,18:06:10,04,06,1, 11.8,1,1, 3.224, 10514.505, 408.127, 52854.094 25/03/27,18:06:10,05,06,1, 11.8,1,1, 3.224, 10514.514, 408.149, 52854.126 25/03/27,18:06:10,06,06,1, 11.8,1,1, 3.224, 10514.525, 408.133, 52854.117 25/03/27,18:06:10,07,06,1, 11.8,1,1, 3.224, 10514.490, 408.126, 52854.026 25/03/27,18:06:10,08,06,1, 11.8,1,1, 3.224, 10514.517, 408.118, 52854.068 25/03/27,18:06:10,09,06,1, 11.8,1,1, 3.224, 10514.522, 408.112, 52854.071 25/03/27,18:06:10,10,06,1, 11.8,1,1, 3.224, 10514.531, 408.108, 52854.056 25/03/27,18:06:10,11,06,1, 11.8,1,1, 3.224, 10514.511, 408.099, 52854.042 25/03/27,18:06:10,12,06,1, 11.8,1,1, 3.224, 10514.522, 408.101, 52854.009 25/03/27,18:06:10,13,06,1, 11.8,1,1, 3.224, 10514.532, 408.093, 52853.968 25/03/27,18:06:10,14,06,1, 11.8,1,1, 3.224, 10514.549, 408.098, 52854.010 25/03/27,18:06:10,15,06,1, 11.8,1,1, 3.224, 10514.556, 408.093, 52854.026 25/03/27,18:06:10,16,06,1, 11.8,1,1, 3.224, 10514.543, 408.104, 52853.990 25/03/27,18:06:10,17,06,1, 11.8,1,1, 3.224, 10514.560, 408.104, 52853.989 25/03/27,18:06:10,18,06,1, 11.8,1,1, 3.224, 10514.531, 408.078, 52854.025 25/03/27,18:06:10,19,06,1, 11.8,1,1, 3.224, 10514.557, 408.075, 52853.936 25/03/27,18:06:11,00,07,1, 11.9,1,1, 3.227, 10514.551, 408.075, 52853.936 25/03/27,18:06:11,01,07,1, 11.9,1,1, 3.227, 10514.562, 408.056, 52853.955 25/03/27,18:06:11,02,07,1, 11.9,1,1, 3.227, 10514.549, 408.040, 52853.951 25/03/27,18:06:11,03,07,1, 11.9,1,1, 3.227, 10514.590, 408.056, 52854.008 25/03/27,18:06:11,04,07,1, 11.9,1,1, 3.227, 10514.573, 408.041, 52854.002 25/03/27,18:06:11,05,07,1, 11.9,1,1, 3.227, 10514.564, 408.039, 52853.943 25/03/27,18:06:11,06,07,1, 11.9,1,1, 3.227, 10514.577, 408.069, 52853.964 25/03/27,18:06:11,07,07,1, 11.9,1,1, 3.227, 10514.578, 408.031, 52853.987 25/03/27,18:06:11,08,07,1, 11.9,1,1, 3.227, 10514.581, 408.045, 52853.955 25/03/27,18:06:11,09,07,1, 11.9,1,1, 3.227, 10514.583, 408.041, 52853.939 25/03/27,18:06:11,10,07,1, 11.9,1,1, 3.227, 10514.552, 408.019, 52853.952 25/03/27,18:06:11,11,07,1, 11.9,1,1, 3.227, 10514.591, 408.005, 52853.763 25/03/27,18:06:11,12,07,1, 11.9,1,1, 3.227, 10514.609, 408.014, 52853.979 25/03/27,18:06:11,13,07,1, 11.9,1,1, 3.227, 10514.594, 408.030, 52853.988 25/03/27,18:06:11,14,07,1, 11.9,1,1, 3.227, 10514.596, 408.004, 52853.911 25/03/27,18:06:11,15,07,1, 11.9,1,1, 3.227, 10514.605, 408.006, 52853.961 25/03/27,18:06:11,16,07,1, 11.9,1,1, 3.227, 10514.583, 408.014, 52853.989 25/03/27,18:06:11,17,07,1, 11.9,1,1, 3.227, 10514.566, 408.001, 52853.896 25/03/27,18:06:11,18,07,1, 11.9,1,1, 3.227, 10514.592, 407.993, 52853.935 25/03/27,18:06:11,19,07,1, 11.9,1,1, 3.227, 10514.574, 407.978, 52853.912 25/03/27,18:06:12,00,07,1, 11.9,1,1, 3.238, 10514.568, 407.978, 52853.912 25/03/27,18:06:12,01,07,1, 11.9,1,1, 3.238, 10514.605, 407.993, 52853.987 25/03/27,18:06:12,02,07,1, 11.9,1,1, 3.238, 10514.606, 407.982, 52853.969 25/03/27,18:06:12,03,07,1, 11.9,1,1, 3.238, 10514.620, 407.973, 52853.914 25/03/27,18:06:12,04,07,1, 11.9,1,1, 3.238, 10514.605, 407.951, 52853.707 25/03/27,18:06:12,05,07,1, 11.9,1,1, 3.238, 10514.602, 407.955, 52853.918 25/03/27,18:06:12,06,07,1, 11.9,1,1, 3.238, 10514.593, 407.949, 52853.865 25/03/27,18:06:12,07,07,1, 11.9,1,1, 3.238, 10514.592, 407.923, 52853.872 25/03/27,18:06:12,08,07,1, 11.9,1,1, 3.238, 10514.621, 407.938, 52853.867 25/03/27,18:06:12,09,07,1, 11.9,1,1, 3.238, 10514.627, 407.942, 52853.839 25/03/27,18:06:12,10,07,1, 11.9,1,1, 3.238, 10514.606, 407.922, 52853.882 25/03/27,18:06:12,11,07,1, 11.9,1,1, 3.238, 10514.607, 407.919, 52853.945 25/03/27,18:06:12,12,07,1, 11.9,1,1, 3.238, 10514.623, 407.921, 52853.892 25/03/27,18:06:12,13,07,1, 11.9,1,1, 3.238, 10514.600, 407.926, 52853.920 25/03/27,18:06:12,14,07,1, 11.9,1,1, 3.238, 10514.593, 407.909, 52853.961 25/03/27,18:06:12,15,07,1, 11.9,1,1, 3.238, 10514.628, 407.906, 52853.867 25/03/27,18:06:12,16,07,1, 11.9,1,1, 3.238, 10514.634, 407.921, 52853.932 25/03/27,18:06:12,17,07,1, 11.9,1,1, 3.238, 10514.646, 407.890, 52853.928 25/03/27,18:06:12,18,07,1, 11.9,1,1, 3.238, 10514.618, 407.903, 52853.894 25/03/27,18:06:12,19,07,1, 11.9,1,1, 3.238, 10514.653, 407.886, 52853.921 25/03/27,18:06:13,00,07,1, 12.0,1,1, 3.232, 10514.652, 407.886, 52853.921 25/03/27,18:06:13,01,07,1, 12.0,1,1, 3.232, 10514.673, 407.883, 52853.852 25/03/27,18:06:13,02,07,1, 12.0,1,1, 3.232, 10514.667, 407.858, 52853.815 25/03/27,18:06:13,03,07,1, 12.0,1,1, 3.232, 10514.676, 407.882, 52853.788 25/03/27,18:06:13,04,07,1, 12.0,1,1, 3.232, 10514.678, 407.861, 52853.875 25/03/27,18:06:13,05,07,1, 12.0,1,1, 3.232, 10514.670, 407.864, 52853.808 25/03/27,18:06:13,06,07,1, 12.0,1,1, 3.232, 10514.673, 407.837, 52853.902 25/03/27,18:06:13,07,07,1, 12.0,1,1, 3.232, 10514.686, 407.853, 52853.819 25/03/27,18:06:13,08,07,1, 12.0,1,1, 3.232, 10514.678, 407.820, 52853.879 25/03/27,18:06:13,09,07,1, 12.0,1,1, 3.232, 10514.691, 407.831, 52853.889 25/03/27,18:06:13,10,07,1, 12.0,1,1, 3.232, 10514.698, 407.854, 52853.808 25/03/27,18:06:13,11,07,1, 12.0,1,1, 3.232, 10514.702, 407.833, 52853.819 25/03/27,18:06:13,12,07,1, 12.0,1,1, 3.232, 10514.705, 407.816, 52853.826 25/03/27,18:06:13,13,07,1, 12.0,1,1, 3.232, 10514.683, 407.816, 52853.801 25/03/27,18:06:13,14,07,1, 12.0,1,1, 3.232, 10514.689, 407.827, 52853.811 25/03/27,18:06:13,15,07,1, 12.0,1,1, 3.232, 10514.668, 407.815, 52853.836 25/03/27,18:06:13,16,07,1, 12.0,1,1, 3.232, 10514.717, 407.800, 52853.838 25/03/27,18:06:13,17,07,1, 12.0,1,1, 3.232, 10514.686, 407.802, 52853.912 25/03/27,18:06:13,18,07,1, 12.0,1,1, 3.232, 10514.708, 407.788, 52853.910 25/03/27,18:06:13,19,07,1, 12.0,1,1, 3.232, 10514.694, 407.781, 52853.784 25/03/27,18:06:14,00,06,1, 11.9,1,1, 3.228, 10514.693, 407.781, 52853.784 25/03/27,18:06:14,01,06,1, 11.9,1,1, 3.228, 10514.727, 407.768, 52853.805 25/03/27,18:06:14,02,06,1, 11.9,1,1, 3.228, 10514.740, 407.757, 52853.770 25/03/27,18:06:14,03,06,1, 11.9,1,1, 3.228, 10514.742, 407.785, 52853.820 25/03/27,18:06:14,04,06,1, 11.9,1,1, 3.228, 10514.739, 407.759, 52853.833 25/03/27,18:06:14,05,06,1, 11.9,1,1, 3.228, 10514.753, 407.761, 52853.821 25/03/27,18:06:14,06,06,1, 11.9,1,1, 3.228, 10514.743, 407.724, 52853.804 25/03/27,18:06:14,07,06,1, 11.9,1,1, 3.228, 10514.738, 407.735, 52853.784 25/03/27,18:06:14,08,06,1, 11.9,1,1, 3.228, 10514.726, 407.727, 52853.817 25/03/27,18:06:14,09,06,1, 11.9,1,1, 3.228, 10514.751, 407.734, 52853.839 25/03/27,18:06:14,10,06,1, 11.9,1,1, 3.228, 10514.742, 407.740, 52853.834 25/03/27,18:06:14,11,06,1, 11.9,1,1, 3.228, 10514.744, 407.696, 52853.855 25/03/27,18:06:14,12,06,1, 11.9,1,1, 3.228, 10514.764, 407.720, 52853.824 25/03/27,18:06:14,13,06,1, 11.9,1,1, 3.228, 10514.755, 407.702, 52853.769 25/03/27,18:06:14,14,06,1, 11.9,1,1, 3.228, 10514.762, 407.709, 52853.790 25/03/27,18:06:14,15,06,1, 11.9,1,1, 3.228, 10514.773, 407.695, 52853.747 25/03/27,18:06:14,16,06,1, 11.9,1,1, 3.228, 10514.773, 407.690, 52853.761 25/03/27,18:06:14,17,06,1, 11.9,1,1, 3.228, 10514.789, 407.676, 52853.786 25/03/27,18:06:14,18,06,1, 11.9,1,1, 3.228, 10514.796, 407.680, 52853.799 25/03/27,18:06:14,19,06,1, 11.9,1,1, 3.228, 10514.796, 407.660, 52853.816 25/03/27,18:06:15,00,06,1, 11.8,1,1, 3.236, 10514.793, 407.660, 52853.816 25/03/27,18:06:15,01,06,1, 11.8,1,1, 3.236, 10514.800, 407.689, 52853.809 25/03/27,18:06:15,02,06,1, 11.8,1,1, 3.236, 10514.785, 407.663, 52853.738 25/03/27,18:06:15,03,06,1, 11.8,1,1, 3.236, 10514.821, 407.677, 52853.771 25/03/27,18:06:15,04,06,1, 11.8,1,1, 3.236, 10514.812, 407.661, 52853.776 25/03/27,18:06:15,05,06,1, 11.8,1,1, 3.236, 10514.809, 407.641, 52853.739 25/03/27,18:06:15,06,06,1, 11.8,1,1, 3.236, 10514.823, 407.648, 52853.735 25/03/27,18:06:15,07,06,1, 11.8,1,1, 3.236, 10514.837, 407.608, 52853.749 25/03/27,18:06:15,08,06,1, 11.8,1,1, 3.236, 10514.836, 407.629, 52853.778 25/03/27,18:06:15,09,06,1, 11.8,1,1, 3.236, 10514.810, 407.629, 52853.838 25/03/27,18:06:15,10,06,1, 11.8,1,1, 3.236, 10514.854, 407.636, 52853.693 25/03/27,18:06:15,11,06,1, 11.8,1,1, 3.236, 10514.864, 407.608, 52853.653 25/03/27,18:06:15,12,06,1, 11.8,1,1, 3.236, 10514.836, 407.607, 52853.713 25/03/27,18:06:15,13,06,1, 11.8,1,1, 3.236, 10514.875, 407.635, 52853.728 25/03/27,18:06:15,14,06,1, 11.8,1,1, 3.236, 10514.865, 407.606, 52853.717 25/03/27,18:06:15,15,06,1, 11.8,1,1, 3.236, 10514.864, 407.604, 52853.730 25/03/27,18:06:15,16,06,1, 11.8,1,1, 3.236, 10514.875, 407.598, 52853.720 25/03/27,18:06:15,17,06,1, 11.8,1,1, 3.236, 10514.864, 407.583, 52853.742 25/03/27,18:06:15,18,06,1, 11.8,1,1, 3.236, 10514.855, 407.596, 52853.758 25/03/27,18:06:15,19,06,1, 11.8,1,1, 3.236, 10514.853, 407.565, 52853.769 25/03/27,18:06:16,00,06,1, 11.9,1,1, 3.227, 10514.852, 407.565, 52853.769 25/03/27,18:06:16,01,06,1, 11.9,1,1, 3.227, 10514.838, 407.564, 52853.722 25/03/27,18:06:16,02,06,1, 11.9,1,1, 3.227, 10514.841, 407.592, 52853.736 25/03/27,18:06:16,03,06,1, 11.9,1,1, 3.227, 10514.842, 407.575, 52853.722 25/03/27,18:06:16,04,06,1, 11.9,1,1, 3.227, 10514.833, 407.583, 52853.725 25/03/27,18:06:16,05,06,1, 11.9,1,1, 3.227, 10514.837, 407.562, 52853.727 25/03/27,18:06:16,06,06,1, 11.9,1,1, 3.227, 10514.828, 407.558, 52853.710 25/03/27,18:06:16,07,06,1, 11.9,1,1, 3.227, 10514.847, 407.587, 52853.717 25/03/27,18:06:16,08,06,1, 11.9,1,1, 3.227, 10514.867, 407.574, 52853.676 25/03/27,18:06:16,09,06,1, 11.9,1,1, 3.227, 10514.846, 407.575, 52853.708 25/03/27,18:06:16,10,06,1, 11.9,1,1, 3.227, 10514.869, 407.547, 52853.723 25/03/27,18:06:16,11,06,1, 11.9,1,1, 3.227, 10514.873, 407.550, 52853.698 25/03/27,18:06:16,12,06,1, 11.9,1,1, 3.227, 10514.872, 407.570, 52853.742 25/03/27,18:06:16,13,06,1, 11.9,1,1, 3.227, 10514.857, 407.571, 52853.741 25/03/27,18:06:16,14,06,1, 11.9,1,1, 3.227, 10514.876, 407.573, 52853.700 25/03/27,18:06:16,15,06,1, 11.9,1,1, 3.227, 10514.873, 407.547, 52853.733 25/03/27,18:06:16,16,06,1, 11.9,1,1, 3.227, 10514.878, 407.570, 52853.804 25/03/27,18:06:16,17,06,1, 11.9,1,1, 3.227, 10514.893, 407.568, 52853.736 25/03/27,18:06:16,18,06,1, 11.9,1,1, 3.227, 10514.885, 407.577, 52853.719 25/03/27,18:06:16,19,06,1, 11.9,1,1, 3.227, 10514.871, 407.557, 52853.766 25/03/27,18:06:17,00,06,1, 12.0,1,1, 3.238, 10514.868, 407.557, 52853.766 25/03/27,18:06:17,01,06,1, 12.0,1,1, 3.238, 10514.898, 407.540, 52853.783 25/03/27,18:06:17,02,06,1, 12.0,1,1, 3.238, 10514.891, 407.566, 52853.716 25/03/27,18:06:17,03,06,1, 12.0,1,1, 3.238, 10514.893, 407.573, 52853.712 25/03/27,18:06:17,04,06,1, 12.0,1,1, 3.238, 10514.904, 407.555, 52853.737 25/03/27,18:06:17,05,06,1, 12.0,1,1, 3.238, 10514.891, 407.550, 52853.721 25/03/27,18:06:17,06,06,1, 12.0,1,1, 3.238, 10514.916, 407.542, 52853.704 25/03/27,18:06:17,07,06,1, 12.0,1,1, 3.238, 10514.918, 407.543, 52853.750 25/03/27,18:06:17,08,06,1, 12.0,1,1, 3.238, 10514.916, 407.539, 52853.756 25/03/27,18:06:17,09,06,1, 12.0,1,1, 3.238, 10514.948, 407.502, 52853.719 25/03/27,18:06:17,10,06,1, 12.0,1,1, 3.238, 10514.915, 407.521, 52853.721 25/03/27,18:06:17,11,06,1, 12.0,1,1, 3.238, 10514.923, 407.530, 52853.796 25/03/27,18:06:17,12,06,1, 12.0,1,1, 3.238, 10514.926, 407.529, 52853.698 25/03/27,18:06:17,13,06,1, 12.0,1,1, 3.238, 10514.928, 407.516, 52853.707 25/03/27,18:06:17,14,06,1, 12.0,1,1, 3.238, 10514.917, 407.505, 52853.771 25/03/27,18:06:17,15,06,1, 12.0,1,1, 3.238, 10514.936, 407.531, 52853.728 25/03/27,18:06:17,16,06,1, 12.0,1,1, 3.238, 10514.947, 407.517, 52853.721 25/03/27,18:06:17,17,06,1, 12.0,1,1, 3.238, 10514.957, 407.527, 52853.758 25/03/27,18:06:17,18,06,1, 12.0,1,1, 3.238, 10514.938, 407.514, 52853.663 25/03/27,18:06:17,19,06,1, 12.0,1,1, 3.238, 10514.965, 407.528, 52853.686 25/03/27,18:06:18,00,06,1, 11.9,1,1, 3.224, 10514.960, 407.528, 52853.686 25/03/27,18:06:18,01,06,1, 11.9,1,1, 3.224, 10514.962, 407.492, 52853.655 25/03/27,18:06:18,02,06,1, 11.9,1,1, 3.224, 10514.929, 407.520, 52853.660 25/03/27,18:06:18,03,06,1, 11.9,1,1, 3.224, 10514.939, 407.472, 52853.644 25/03/27,18:06:18,04,06,1, 11.9,1,1, 3.224, 10514.936, 407.524, 52853.705 25/03/27,18:06:18,05,06,1, 11.9,1,1, 3.224, 10514.942, 407.527, 52853.649 25/03/27,18:06:18,06,06,1, 11.9,1,1, 3.224, 10514.937, 407.508, 52853.606 25/03/27,18:06:18,07,06,1, 11.9,1,1, 3.224, 10514.920, 407.489, 52853.704 25/03/27,18:06:18,08,06,1, 11.9,1,1, 3.224, 10514.947, 407.514, 52853.671 25/03/27,18:06:18,09,06,1, 11.9,1,1, 3.224, 10514.977, 407.495, 52853.714 25/03/27,18:06:18,10,06,1, 11.9,1,1, 3.224, 10514.958, 407.491, 52853.624 25/03/27,18:06:18,11,06,1, 11.9,1,1, 3.224, 10514.958, 407.488, 52853.657 25/03/27,18:06:18,12,06,1, 11.9,1,1, 3.224, 10514.946, 407.503, 52853.660 25/03/27,18:06:18,13,06,1, 11.9,1,1, 3.224, 10514.942, 407.464, 52853.700 25/03/27,18:06:18,14,06,1, 11.9,1,1, 3.224, 10514.952, 407.476, 52853.678 25/03/27,18:06:18,15,06,1, 11.9,1,1, 3.224, 10514.964, 407.481, 52853.692 25/03/27,18:06:18,16,06,1, 11.9,1,1, 3.224, 10514.984, 407.496, 52853.706 25/03/27,18:06:18,17,06,1, 11.9,1,1, 3.224, 10514.977, 407.487, 52853.695 25/03/27,18:06:18,18,06,1, 11.9,1,1, 3.224, 10514.981, 407.484, 52853.681 25/03/27,18:06:18,19,06,1, 11.9,1,1, 3.224, 10514.980, 407.470, 52853.650 25/03/27,18:06:19,00,06,1, 11.9,1,1, 3.233, 10514.977, 407.470, 52853.650 25/03/27,18:06:19,01,06,1, 11.9,1,1, 3.233, 10515.004, 407.506, 52853.726 25/03/27,18:06:19,02,06,1, 11.9,1,1, 3.233, 10514.996, 407.486, 52853.626 25/03/27,18:06:19,03,06,1, 11.9,1,1, 3.233, 10515.017, 407.472, 52853.641 25/03/27,18:06:19,04,06,1, 11.9,1,1, 3.233, 10514.990, 407.457, 52853.670 25/03/27,18:06:19,05,06,1, 11.9,1,1, 3.233, 10515.040, 407.478, 52853.691 25/03/27,18:06:19,06,06,1, 11.9,1,1, 3.233, 10515.000, 407.457, 52853.646 25/03/27,18:06:19,07,06,1, 11.9,1,1, 3.233, 10515.019, 407.463, 52853.670 25/03/27,18:06:19,08,06,1, 11.9,1,1, 3.233, 10515.008, 407.460, 52853.649 25/03/27,18:06:19,09,06,1, 11.9,1,1, 3.233, 10515.033, 407.477, 52853.677 25/03/27,18:06:19,10,06,1, 11.9,1,1, 3.233, 10515.044, 407.486, 52853.656 25/03/27,18:06:19,11,06,1, 11.9,1,1, 3.233, 10515.016, 407.467, 52853.660 25/03/27,18:06:19,12,06,1, 11.9,1,1, 3.233, 10515.030, 407.477, 52853.629 25/03/27,18:06:19,13,06,1, 11.9,1,1, 3.233, 10515.023, 407.453, 52853.641 25/03/27,18:06:19,14,06,1, 11.9,1,1, 3.233, 10515.042, 407.464, 52853.613 25/03/27,18:06:19,15,06,1, 11.9,1,1, 3.233, 10515.025, 407.462, 52853.677 25/03/27,18:06:19,16,06,1, 11.9,1,1, 3.233, 10515.029, 407.451, 52853.622 25/03/27,18:06:19,17,06,1, 11.9,1,1, 3.233, 10515.040, 407.460, 52853.648 25/03/27,18:06:19,18,06,1, 11.9,1,1, 3.233, 10515.038, 407.452, 52853.630 25/03/27,18:06:19,19,06,1, 11.9,1,1, 3.233, 10515.051, 407.446, 52853.593 25/03/27,18:06:20,00,07,1, 11.9,1,1, 3.233, 10515.044, 407.446, 52853.593 25/03/27,18:06:20,01,07,1, 11.9,1,1, 3.233, 10515.055, 407.441, 52853.655 25/03/27,18:06:20,02,07,1, 11.9,1,1, 3.233, 10515.067, 407.430, 52853.706 25/03/27,18:06:20,03,07,1, 11.9,1,1, 3.233, 10515.076, 407.432, 52853.610 25/03/27,18:06:20,04,07,1, 11.9,1,1, 3.233, 10515.076, 407.440, 52853.671 25/03/27,18:06:20,05,07,1, 11.9,1,1, 3.233, 10515.050, 407.419, 52853.655 25/03/27,18:06:20,06,07,1, 11.9,1,1, 3.233, 10515.104, 407.429, 52853.599 25/03/27,18:06:20,07,07,1, 11.9,1,1, 3.233, 10515.121, 407.464, 52853.718 25/03/27,18:06:20,08,07,1, 11.9,1,1, 3.233, 10515.121, 407.418, 52853.646 25/03/27,18:06:20,09,07,1, 11.9,1,1, 3.233, 10515.092, 407.417, 52853.629 25/03/27,18:06:20,10,07,1, 11.9,1,1, 3.233, 10515.092, 407.440, 52853.631 25/03/27,18:06:20,11,07,1, 11.9,1,1, 3.233, 10515.109, 407.426, 52853.709 25/03/27,18:06:20,12,07,1, 11.9,1,1, 3.233, 10515.094, 407.428, 52853.676 25/03/27,18:06:20,13,07,1, 11.9,1,1, 3.233, 10515.113, 407.413, 52853.630 25/03/27,18:06:20,14,07,1, 11.9,1,1, 3.233, 10515.109, 407.417, 52853.685 25/03/27,18:06:20,15,07,1, 11.9,1,1, 3.233, 10515.102, 407.411, 52853.643 25/03/27,18:06:20,16,07,1, 11.9,1,1, 3.233, 10515.115, 407.411, 52853.700 25/03/27,18:06:20,17,07,1, 11.9,1,1, 3.233, 10515.148, 407.434, 52853.655 25/03/27,18:06:20,18,07,1, 11.9,1,1, 3.233, 10515.126, 407.432, 52853.740 25/03/27,18:06:20,19,07,1, 11.9,1,1, 3.233, 10515.136, 407.408, 52853.663 25/03/27,18:06:21,00,06,1, 11.9,1,1, 3.237, 10515.136, 407.408, 52853.663 25/03/27,18:06:21,01,06,1, 11.9,1,1, 3.237, 10515.121, 407.413, 52853.602 25/03/27,18:06:21,02,06,1, 11.9,1,1, 3.237, 10515.131, 407.391, 52853.567 25/03/27,18:06:21,03,06,1, 11.9,1,1, 3.237, 10515.160, 407.402, 52853.611 25/03/27,18:06:21,04,06,1, 11.9,1,1, 3.237, 10515.146, 407.396, 52853.639 25/03/27,18:06:21,05,06,1, 11.9,1,1, 3.237, 10515.135, 407.411, 52853.629 25/03/27,18:06:21,06,06,1, 11.9,1,1, 3.237, 10515.144, 407.405, 52853.683 25/03/27,18:06:21,07,06,1, 11.9,1,1, 3.237, 10515.139, 407.421, 52853.664 25/03/27,18:06:21,08,06,1, 11.9,1,1, 3.237, 10515.135, 407.381, 52853.584 25/03/27,18:06:21,09,06,1, 11.9,1,1, 3.237, 10515.167, 407.420, 52853.630 25/03/27,18:06:21,10,06,1, 11.9,1,1, 3.237, 10515.171, 407.422, 52853.670 25/03/27,18:06:21,11,06,1, 11.9,1,1, 3.237, 10515.179, 407.413, 52853.584 25/03/27,18:06:21,12,06,1, 11.9,1,1, 3.237, 10515.167, 407.428, 52853.631 25/03/27,18:06:21,13,06,1, 11.9,1,1, 3.237, 10515.171, 407.426, 52853.610 25/03/27,18:06:21,14,06,1, 11.9,1,1, 3.237, 10515.163, 407.402, 52853.601 25/03/27,18:06:21,15,06,1, 11.9,1,1, 3.237, 10515.186, 407.420, 52853.656 25/03/27,18:06:21,16,06,1, 11.9,1,1, 3.237, 10515.190, 407.417, 52853.575 25/03/27,18:06:21,17,06,1, 11.9,1,1, 3.237, 10515.179, 407.400, 52853.666 25/03/27,18:06:21,18,06,1, 11.9,1,1, 3.237, 10515.159, 407.387, 52853.535 25/03/27,18:06:21,19,06,1, 11.9,1,1, 3.237, 10515.192, 407.406, 52853.639 25/03/27,18:06:22,00,06,1, 11.9,1,1, 3.237, 10515.186, 407.406, 52853.639 25/03/27,18:06:22,01,06,1, 11.9,1,1, 3.237, 10515.196, 407.384, 52853.555 25/03/27,18:06:22,02,06,1, 11.9,1,1, 3.237, 10515.189, 407.392, 52853.627 25/03/27,18:06:22,03,06,1, 11.9,1,1, 3.237, 10515.194, 407.404, 52853.621 25/03/27,18:06:22,04,06,1, 11.9,1,1, 3.237, 10515.206, 407.384, 52853.637 25/03/27,18:06:22,05,06,1, 11.9,1,1, 3.237, 10515.213, 407.402, 52853.600 25/03/27,18:06:22,06,06,1, 11.9,1,1, 3.237, 10515.200, 407.390, 52853.670 25/03/27,18:06:22,07,06,1, 11.9,1,1, 3.237, 10515.206, 407.379, 52853.626 25/03/27,18:06:22,08,06,1, 11.9,1,1, 3.237, 10515.219, 407.406, 52853.670 25/03/27,18:06:22,09,06,1, 11.9,1,1, 3.237, 10515.189, 407.380, 52853.617 25/03/27,18:06:22,10,06,1, 11.9,1,1, 3.237, 10515.221, 407.385, 52853.590 25/03/27,18:06:22,11,06,1, 11.9,1,1, 3.237, 10515.213, 407.397, 52853.612 25/03/27,18:06:22,12,06,1, 11.9,1,1, 3.237, 10515.233, 407.405, 52853.674 25/03/27,18:06:22,13,06,1, 11.9,1,1, 3.237, 10515.237, 407.395, 52853.709 25/03/27,18:06:22,14,06,1, 11.9,1,1, 3.237, 10515.228, 407.387, 52853.595 25/03/27,18:06:22,15,06,1, 11.9,1,1, 3.237, 10515.236, 407.399, 52853.610 25/03/27,18:06:22,16,06,1, 11.9,1,1, 3.237, 10515.228, 407.388, 52853.649 25/03/27,18:06:22,17,06,1, 11.9,1,1, 3.237, 10515.246, 407.405, 52853.696 25/03/27,18:06:22,18,06,1, 11.9,1,1, 3.237, 10515.250, 407.415, 52853.600 25/03/27,18:06:22,19,06,1, 11.9,1,1, 3.237, 10515.223, 407.387, 52853.660 25/03/27,18:06:23,00,06,1, 11.8,1,1, 3.233, 10515.219, 407.387, 52853.660 25/03/27,18:06:23,01,06,1, 11.8,1,1, 3.233, 10515.246, 407.407, 52853.663 25/03/27,18:06:23,02,06,1, 11.8,1,1, 3.233, 10515.235, 407.379, 52853.669 25/03/27,18:06:23,03,06,1, 11.8,1,1, 3.233, 10515.231, 407.379, 52853.592 25/03/27,18:06:23,04,06,1, 11.8,1,1, 3.233, 10515.266, 407.361, 52853.657 25/03/27,18:06:23,05,06,1, 11.8,1,1, 3.233, 10515.247, 407.352, 52853.616 25/03/27,18:06:23,06,06,1, 11.8,1,1, 3.233, 10515.247, 407.348, 52853.692 25/03/27,18:06:23,07,06,1, 11.8,1,1, 3.233, 10515.231, 407.345, 52853.616 25/03/27,18:06:23,08,06,1, 11.8,1,1, 3.233, 10515.253, 407.349, 52853.631 25/03/27,18:06:23,09,06,1, 11.8,1,1, 3.233, 10515.262, 407.356, 52853.746 25/03/27,18:06:23,10,06,1, 11.8,1,1, 3.233, 10515.264, 407.341, 52853.613 25/03/27,18:06:23,11,06,1, 11.8,1,1, 3.233, 10515.253, 407.357, 52853.632 25/03/27,18:06:23,12,06,1, 11.8,1,1, 3.233, 10515.257, 407.349, 52853.594 25/03/27,18:06:23,13,06,1, 11.8,1,1, 3.233, 10515.266, 407.333, 52853.661 25/03/27,18:06:23,14,06,1, 11.8,1,1, 3.233, 10515.260, 407.336, 52853.595 25/03/27,18:06:23,15,06,1, 11.8,1,1, 3.233, 10515.266, 407.332, 52853.689 25/03/27,18:06:23,16,06,1, 11.8,1,1, 3.233, 10515.271, 407.323, 52853.595 25/03/27,18:06:23,17,06,1, 11.8,1,1, 3.233, 10515.259, 407.299, 52853.589 25/03/27,18:06:23,18,06,1, 11.8,1,1, 3.233, 10515.240, 407.327, 52853.621 25/03/27,18:06:23,19,06,1, 11.8,1,1, 3.233, 10515.251, 407.326, 52853.584 25/03/27,18:06:24,00,06,1, 11.9,1,1, 3.230, 10515.244, 407.326, 52853.584 25/03/27,18:06:24,01,06,1, 11.9,1,1, 3.230, 10515.267, 407.313, 52853.650 25/03/27,18:06:24,02,06,1, 11.9,1,1, 3.230, 10515.243, 407.311, 52853.604 25/03/27,18:06:24,03,06,1, 11.9,1,1, 3.230, 10515.259, 407.301, 52853.684 25/03/27,18:06:24,04,06,1, 11.9,1,1, 3.230, 10515.281, 407.307, 52853.614 25/03/27,18:06:24,05,06,1, 11.9,1,1, 3.230, 10515.280, 407.313, 52853.614 25/03/27,18:06:24,06,06,1, 11.9,1,1, 3.230, 10515.294, 407.309, 52853.687 25/03/27,18:06:24,07,06,1, 11.9,1,1, 3.230, 10515.295, 407.314, 52853.691 25/03/27,18:06:24,08,06,1, 11.9,1,1, 3.230, 10515.289, 407.324, 52853.667 25/03/27,18:06:24,09,06,1, 11.9,1,1, 3.230, 10515.310, 407.306, 52853.622 25/03/27,18:06:24,10,06,1, 11.9,1,1, 3.230, 10515.300, 407.294, 52853.657 25/03/27,18:06:24,11,06,1, 11.9,1,1, 3.230, 10515.305, 407.302, 52853.677 25/03/27,18:06:24,12,06,1, 11.9,1,1, 3.230, 10515.285, 407.282, 52853.678 25/03/27,18:06:24,13,06,1, 11.9,1,1, 3.230, 10515.285, 407.305, 52853.692 25/03/27,18:06:24,14,06,1, 11.9,1,1, 3.230, 10515.299, 407.281, 52853.609 25/03/27,18:06:24,15,06,1, 11.9,1,1, 3.230, 10515.300, 407.310, 52853.694 25/03/27,18:06:24,16,06,1, 11.9,1,1, 3.230, 10515.326, 407.289, 52853.490 25/03/27,18:06:24,17,06,1, 11.9,1,1, 3.230, 10515.331, 407.270, 52853.592 25/03/27,18:06:24,18,06,1, 11.9,1,1, 3.230, 10515.294, 407.270, 52853.569 25/03/27,18:06:24,19,06,1, 11.9,1,1, 3.230, 10515.310, 407.274, 52853.663 25/03/27,18:06:25,00,06,1, 11.9,1,1, 3.235, 10515.302, 407.274, 52853.663 25/03/27,18:06:25,01,06,1, 11.9,1,1, 3.235, 10515.303, 407.274, 52853.631 25/03/27,18:06:25,02,06,1, 11.9,1,1, 3.235, 10515.294, 407.262, 52853.662 25/03/27,18:06:25,03,06,1, 11.9,1,1, 3.235, 10515.317, 407.257, 52853.614 25/03/27,18:06:25,04,06,1, 11.9,1,1, 3.235, 10515.280, 407.277, 52853.606 25/03/27,18:06:25,05,06,1, 11.9,1,1, 3.235, 10515.318, 407.250, 52853.646 25/03/27,18:06:25,06,06,1, 11.9,1,1, 3.235, 10515.322, 407.275, 52853.615 25/03/27,18:06:25,07,06,1, 11.9,1,1, 3.235, 10515.294, 407.254, 52853.616 25/03/27,18:06:25,08,06,1, 11.9,1,1, 3.235, 10515.315, 407.226, 52853.655 25/03/27,18:06:25,09,06,1, 11.9,1,1, 3.235, 10515.311, 407.240, 52853.623 25/03/27,18:06:25,10,06,1, 11.9,1,1, 3.235, 10515.290, 407.237, 52853.632 25/03/27,18:06:25,11,06,1, 11.9,1,1, 3.235, 10515.308, 407.241, 52853.613 25/03/27,18:06:25,12,06,1, 11.9,1,1, 3.235, 10515.328, 407.242, 52853.656 25/03/27,18:06:25,13,06,1, 11.9,1,1, 3.235, 10515.316, 407.239, 52853.655 25/03/27,18:06:25,14,06,1, 11.9,1,1, 3.235, 10515.318, 407.231, 52853.670 25/03/27,18:06:25,15,06,1, 11.9,1,1, 3.235, 10515.310, 407.219, 52853.613 25/03/27,18:06:25,16,06,1, 11.9,1,1, 3.235, 10515.309, 407.220, 52853.688 25/03/27,18:06:25,17,06,1, 11.9,1,1, 3.235, 10515.318, 407.225, 52853.631 25/03/27,18:06:25,18,06,1, 11.9,1,1, 3.235, 10515.330, 407.225, 52853.641 25/03/27,18:06:25,19,06,1, 11.9,1,1, 3.235, 10515.326, 407.204, 52853.628 25/03/27,18:06:26,00,06,1, 11.9,1,1, 3.235, 10515.319, 407.204, 52853.628 25/03/27,18:06:26,01,06,1, 11.9,1,1, 3.235, 10515.346, 407.201, 52853.601 25/03/27,18:06:26,02,06,1, 11.9,1,1, 3.235, 10515.333, 407.209, 52853.655 25/03/27,18:06:26,03,06,1, 11.9,1,1, 3.235, 10515.331, 407.185, 52853.620 25/03/27,18:06:26,04,06,1, 11.9,1,1, 3.235, 10515.343, 407.216, 52853.629 25/03/27,18:06:26,05,06,1, 11.9,1,1, 3.235, 10515.345, 407.207, 52853.692 25/03/27,18:06:26,06,06,1, 11.9,1,1, 3.235, 10515.338, 407.181, 52853.576 25/03/27,18:06:26,07,06,1, 11.9,1,1, 3.235, 10515.330, 407.174, 52853.605 25/03/27,18:06:26,08,06,1, 11.9,1,1, 3.235, 10515.326, 407.187, 52853.603 25/03/27,18:06:26,09,06,1, 11.9,1,1, 3.235, 10515.322, 407.186, 52853.613 25/03/27,18:06:26,10,06,1, 11.9,1,1, 3.235, 10515.364, 407.190, 52853.676 25/03/27,18:06:26,11,06,1, 11.9,1,1, 3.235, 10515.336, 407.146, 52853.651 25/03/27,18:06:26,12,06,1, 11.9,1,1, 3.235, 10515.333, 407.171, 52853.641 25/03/27,18:06:26,13,06,1, 11.9,1,1, 3.235, 10515.358, 407.168, 52853.587 25/03/27,18:06:26,14,06,1, 11.9,1,1, 3.235, 10515.350, 407.179, 52853.666 25/03/27,18:06:26,15,06,1, 11.9,1,1, 3.235, 10515.327, 407.144, 52853.590 25/03/27,18:06:26,16,06,1, 11.9,1,1, 3.235, 10515.355, 407.191, 52853.588 25/03/27,18:06:26,17,06,1, 11.9,1,1, 3.235, 10515.357, 407.160, 52853.634 25/03/27,18:06:26,18,06,1, 11.9,1,1, 3.235, 10515.351, 407.170, 52853.654 25/03/27,18:06:26,19,06,1, 11.9,1,1, 3.235, 10515.337, 407.153, 52853.620 25/03/27,18:06:27,00,06,1, 11.9,1,1, 3.232, 10515.336, 407.153, 52853.620 25/03/27,18:06:27,01,06,1, 11.9,1,1, 3.232, 10515.357, 407.170, 52853.639 25/03/27,18:06:27,02,06,1, 11.9,1,1, 3.232, 10515.354, 407.151, 52853.664 25/03/27,18:06:27,03,06,1, 11.9,1,1, 3.232, 10515.348, 407.149, 52853.639 25/03/27,18:06:27,04,06,1, 11.9,1,1, 3.232, 10515.359, 407.167, 52853.681 25/03/27,18:06:27,05,06,1, 11.9,1,1, 3.232, 10515.343, 407.150, 52853.589 25/03/27,18:06:27,06,06,1, 11.9,1,1, 3.232, 10515.372, 407.173, 52853.605 25/03/27,18:06:27,07,06,1, 11.9,1,1, 3.232, 10515.337, 407.150, 52853.681 25/03/27,18:06:27,08,06,1, 11.9,1,1, 3.232, 10515.344, 407.138, 52853.642 25/03/27,18:06:27,09,06,1, 11.9,1,1, 3.232, 10515.349, 407.158, 52853.688 25/03/27,18:06:27,10,06,1, 11.9,1,1, 3.232, 10515.342, 407.182, 52853.715 25/03/27,18:06:27,11,06,1, 11.9,1,1, 3.232, 10515.335, 407.162, 52853.688 25/03/27,18:06:27,12,06,1, 11.9,1,1, 3.232, 10515.354, 407.146, 52853.646 25/03/27,18:06:27,13,06,1, 11.9,1,1, 3.232, 10515.356, 407.133, 52853.618 25/03/27,18:06:27,14,06,1, 11.9,1,1, 3.232, 10515.339, 407.139, 52853.748 25/03/27,18:06:27,15,06,1, 11.9,1,1, 3.232, 10515.364, 407.139, 52853.620 25/03/27,18:06:27,16,06,1, 11.9,1,1, 3.232, 10515.357, 407.138, 52853.657 25/03/27,18:06:27,17,06,1, 11.9,1,1, 3.232, 10515.351, 407.157, 52853.649 25/03/27,18:06:27,18,06,1, 11.9,1,1, 3.232, 10515.360, 407.132, 52853.619 25/03/27,18:06:27,19,06,1, 11.9,1,1, 3.232, 10515.363, 407.128, 52853.607 25/03/27,18:06:28,00,06,1, 12.0,1,1, 3.236, 10515.361, 407.128, 52853.607 25/03/27,18:06:28,01,06,1, 12.0,1,1, 3.236, 10515.369, 407.143, 52853.660 25/03/27,18:06:28,02,06,1, 12.0,1,1, 3.236, 10515.376, 407.124, 52853.674 25/03/27,18:06:28,03,06,1, 12.0,1,1, 3.236, 10515.358, 407.103, 52853.620 25/03/27,18:06:28,04,06,1, 12.0,1,1, 3.236, 10515.369, 407.123, 52853.637 25/03/27,18:06:28,05,06,1, 12.0,1,1, 3.236, 10515.343, 407.109, 52853.596 25/03/27,18:06:28,06,06,1, 12.0,1,1, 3.236, 10515.376, 407.130, 52853.684 25/03/27,18:06:28,07,06,1, 12.0,1,1, 3.236, 10515.390, 407.134, 52853.618 25/03/27,18:06:28,08,06,1, 12.0,1,1, 3.236, 10515.371, 407.127, 52853.650 25/03/27,18:06:28,09,06,1, 12.0,1,1, 3.236, 10515.373, 407.101, 52853.667 25/03/27,18:06:28,10,06,1, 12.0,1,1, 3.236, 10515.387, 407.133, 52853.647 25/03/27,18:06:28,11,06,1, 12.0,1,1, 3.236, 10515.387, 407.125, 52853.635 25/03/27,18:06:28,12,06,1, 12.0,1,1, 3.236, 10515.410, 407.152, 52853.706 25/03/27,18:06:28,13,06,1, 12.0,1,1, 3.236, 10515.392, 407.129, 52853.680 25/03/27,18:06:28,14,06,1, 12.0,1,1, 3.236, 10515.383, 407.128, 52853.685 25/03/27,18:06:28,15,06,1, 12.0,1,1, 3.236, 10515.376, 407.133, 52853.644 25/03/27,18:06:28,16,06,1, 12.0,1,1, 3.236, 10515.386, 407.118, 52853.639 25/03/27,18:06:28,17,06,1, 12.0,1,1, 3.236, 10515.382, 407.126, 52853.656 25/03/27,18:06:28,18,06,1, 12.0,1,1, 3.236, 10515.410, 407.139, 52853.676 25/03/27,18:06:28,19,06,1, 12.0,1,1, 3.236, 10515.387, 407.131, 52853.651 25/03/27,18:06:29,00,06,1, 11.9,1,1, 3.227, 10515.386, 407.131, 52853.651 25/03/27,18:06:29,01,06,1, 11.9,1,1, 3.227, 10515.405, 407.122, 52853.655 25/03/27,18:06:29,02,06,1, 11.9,1,1, 3.227, 10515.405, 407.123, 52853.731 25/03/27,18:06:29,03,06,1, 11.9,1,1, 3.227, 10515.393, 407.120, 52853.690 25/03/27,18:06:29,04,06,1, 11.9,1,1, 3.227, 10515.396, 407.115, 52853.728 25/03/27,18:06:29,05,06,1, 11.9,1,1, 3.227, 10515.393, 407.137, 52853.659 25/03/27,18:06:29,06,06,1, 11.9,1,1, 3.227, 10515.433, 407.111, 52853.658 25/03/27,18:06:29,07,06,1, 11.9,1,1, 3.227, 10515.438, 407.103, 52853.709 25/03/27,18:06:29,08,06,1, 11.9,1,1, 3.227, 10515.396, 407.105, 52853.681 25/03/27,18:06:29,09,06,1, 11.9,1,1, 3.227, 10515.434, 407.118, 52853.690 25/03/27,18:06:29,10,06,1, 11.9,1,1, 3.227, 10515.414, 407.112, 52853.673 25/03/27,18:06:29,11,06,1, 11.9,1,1, 3.227, 10515.424, 407.124, 52853.716 25/03/27,18:06:29,12,06,1, 11.9,1,1, 3.227, 10515.431, 407.112, 52853.747 25/03/27,18:06:29,13,06,1, 11.9,1,1, 3.227, 10515.439, 407.131, 52853.724 25/03/27,18:06:29,14,06,1, 11.9,1,1, 3.227, 10515.428, 407.118, 52853.732 25/03/27,18:06:29,15,06,1, 11.9,1,1, 3.227, 10515.431, 407.099, 52853.683 25/03/27,18:06:29,16,06,1, 11.9,1,1, 3.227, 10515.419, 407.115, 52853.715 25/03/27,18:06:29,17,06,1, 11.9,1,1, 3.227, 10515.434, 407.112, 52853.736 25/03/27,18:06:29,18,06,1, 11.9,1,1, 3.227, 10515.447, 407.100, 52853.677 25/03/27,18:06:29,19,06,1, 11.9,1,1, 3.227, 10515.464, 407.117, 52853.692 25/03/27,18:06:30,00,07,1, 12.0,1,1, 3.238, 10515.461, 407.117, 52853.692 25/03/27,18:06:30,01,07,1, 12.0,1,1, 3.238, 10515.423, 407.111, 52853.658 25/03/27,18:06:30,02,07,1, 12.0,1,1, 3.238, 10515.445, 407.128, 52853.721 25/03/27,18:06:30,03,07,1, 12.0,1,1, 3.238, 10515.424, 407.127, 52853.715 25/03/27,18:06:30,04,07,1, 12.0,1,1, 3.238, 10515.464, 407.106, 52853.680 25/03/27,18:06:30,05,07,1, 12.0,1,1, 3.238, 10515.448, 407.098, 52853.712 25/03/27,18:06:30,06,07,1, 12.0,1,1, 3.238, 10515.453, 407.113, 52853.702 25/03/27,18:06:30,07,07,1, 12.0,1,1, 3.238, 10515.479, 407.094, 52853.714 25/03/27,18:06:30,08,07,1, 12.0,1,1, 3.238, 10515.467, 407.089, 52853.686 25/03/27,18:06:30,09,07,1, 12.0,1,1, 3.238, 10515.436, 407.083, 52853.730 25/03/27,18:06:30,10,07,1, 12.0,1,1, 3.238, 10515.474, 407.104, 52853.758 25/03/27,18:06:30,11,07,1, 12.0,1,1, 3.238, 10515.446, 407.088, 52853.727 25/03/27,18:06:30,12,07,1, 12.0,1,1, 3.238, 10515.459, 407.099, 52853.730 25/03/27,18:06:30,13,07,1, 12.0,1,1, 3.238, 10515.445, 407.065, 52853.726 25/03/27,18:06:30,14,07,1, 12.0,1,1, 3.238, 10515.469, 407.073, 52853.736 25/03/27,18:06:30,15,07,1, 12.0,1,1, 3.238, 10515.465, 407.103, 52853.782 25/03/27,18:06:30,16,07,1, 12.0,1,1, 3.238, 10515.483, 407.112, 52853.748 25/03/27,18:06:30,17,07,1, 12.0,1,1, 3.238, 10515.496, 407.072, 52853.736 25/03/27,18:06:30,18,07,1, 12.0,1,1, 3.238, 10515.496, 407.086, 52853.721 25/03/27,18:06:30,19,07,1, 12.0,1,1, 3.238, 10515.499, 407.057, 52853.730 25/03/27,18:06:31,00,07,1, 11.9,1,1, 3.225, 10515.494, 407.057, 52853.730 25/03/27,18:06:31,01,07,1, 11.9,1,1, 3.225, 10515.489, 407.063, 52853.709 25/03/27,18:06:31,02,07,1, 11.9,1,1, 3.225, 10515.460, 407.078, 52853.772 25/03/27,18:06:31,03,07,1, 11.9,1,1, 3.225, 10515.498, 407.071, 52853.692 25/03/27,18:06:31,04,07,1, 11.9,1,1, 3.225, 10515.504, 407.049, 52853.727 25/03/27,18:06:31,05,07,1, 11.9,1,1, 3.225, 10515.514, 407.055, 52853.715 25/03/27,18:06:31,06,07,1, 11.9,1,1, 3.225, 10515.499, 407.058, 52853.782 25/03/27,18:06:31,07,07,1, 11.9,1,1, 3.225, 10515.521, 407.049, 52853.777 25/03/27,18:06:31,08,07,1, 11.9,1,1, 3.225, 10515.512, 407.050, 52853.689 25/03/27,18:06:31,09,07,1, 11.9,1,1, 3.225, 10515.544, 407.062, 52853.738 25/03/27,18:06:31,10,07,1, 11.9,1,1, 3.225, 10515.513, 407.024, 52853.714 25/03/27,18:06:31,11,07,1, 11.9,1,1, 3.225, 10515.502, 407.036, 52853.606 25/03/27,18:06:31,12,07,1, 11.9,1,1, 3.225, 10515.505, 407.065, 52853.848 25/03/27,18:06:31,13,07,1, 11.9,1,1, 3.225, 10515.566, 407.030, 52853.794 25/03/27,18:06:31,14,07,1, 11.9,1,1, 3.225, 10515.528, 407.020, 52853.791 25/03/27,18:06:31,15,07,1, 11.9,1,1, 3.225, 10515.543, 407.034, 52853.786 25/03/27,18:06:31,16,07,1, 11.9,1,1, 3.225, 10515.528, 407.022, 52853.805 25/03/27,18:06:31,17,07,1, 11.9,1,1, 3.225, 10515.533, 407.044, 52853.786 25/03/27,18:06:31,18,07,1, 11.9,1,1, 3.225, 10515.562, 407.045, 52853.820 25/03/27,18:06:31,19,07,1, 11.9,1,1, 3.225, 10515.542, 407.038, 52853.800 25/03/27,18:06:32,00,06,1, 12.0,1,1, 3.232, 10515.536, 407.038, 52853.800 25/03/27,18:06:32,01,06,1, 12.0,1,1, 3.232, 10515.555, 407.028, 52853.770 25/03/27,18:06:32,02,06,1, 12.0,1,1, 3.232, 10515.559, 407.046, 52853.743 25/03/27,18:06:32,03,06,1, 12.0,1,1, 3.232, 10515.551, 407.076, 52853.833 25/03/27,18:06:32,04,06,1, 12.0,1,1, 3.232, 10515.550, 407.036, 52853.819 25/03/27,18:06:32,05,06,1, 12.0,1,1, 3.232, 10515.576, 407.038, 52853.795 25/03/27,18:06:32,06,06,1, 12.0,1,1, 3.232, 10515.564, 407.037, 52853.813 25/03/27,18:06:32,07,06,1, 12.0,1,1, 3.232, 10515.581, 407.063, 52854.096 25/03/27,18:06:32,08,06,1, 12.0,1,1, 3.232, 10515.589, 407.015, 52853.726 25/03/27,18:06:32,09,06,1, 12.0,1,1, 3.232, 10515.565, 407.055, 52853.768 25/03/27,18:06:32,10,06,1, 12.0,1,1, 3.232, 10515.569, 407.029, 52853.743 25/03/27,18:06:32,11,06,1, 12.0,1,1, 3.232, 10515.606, 407.014, 52853.719 25/03/27,18:06:32,12,06,1, 12.0,1,1, 3.232, 10515.593, 407.034, 52853.902 25/03/27,18:06:32,13,06,1, 12.0,1,1, 3.232, 10515.601, 407.041, 52853.750 25/03/27,18:06:32,14,06,1, 12.0,1,1, 3.232, 10515.607, 407.031, 52853.767 25/03/27,18:06:32,15,06,1, 12.0,1,1, 3.232, 10515.575, 407.056, 52853.776 25/03/27,18:06:32,16,06,1, 12.0,1,1, 3.232, 10515.592, 407.027, 52853.769 25/03/27,18:06:32,17,06,1, 12.0,1,1, 3.232, 10515.602, 407.016, 52853.771 25/03/27,18:06:32,18,06,1, 12.0,1,1, 3.232, 10515.603, 407.045, 52853.760 25/03/27,18:06:32,19,06,1, 12.0,1,1, 3.232, 10515.615, 407.067, 52853.831 25/03/27,18:06:33,00,06,1, 11.9,1,1, 3.227, 10515.611, 407.067, 52853.831 25/03/27,18:06:33,01,06,1, 11.9,1,1, 3.227, 10515.651, 407.059, 52853.837 25/03/27,18:06:33,02,06,1, 11.9,1,1, 3.227, 10515.630, 407.047, 52853.811 25/03/27,18:06:33,03,06,1, 11.9,1,1, 3.227, 10515.665, 407.049, 52853.840 25/03/27,18:06:33,04,06,1, 11.9,1,1, 3.227, 10515.646, 407.058, 52853.844 25/03/27,18:06:33,05,06,1, 11.9,1,1, 3.227, 10515.641, 407.059, 52853.833 25/03/27,18:06:33,06,06,1, 11.9,1,1, 3.227, 10515.654, 407.034, 52853.811 25/03/27,18:06:33,07,06,1, 11.9,1,1, 3.227, 10515.653, 407.049, 52853.786 25/03/27,18:06:33,08,06,1, 11.9,1,1, 3.227, 10515.657, 407.043, 52853.829 25/03/27,18:06:33,09,06,1, 11.9,1,1, 3.227, 10515.660, 407.045, 52853.823 25/03/27,18:06:33,10,06,1, 11.9,1,1, 3.227, 10515.675, 407.072, 52853.845 25/03/27,18:06:33,11,06,1, 11.9,1,1, 3.227, 10515.657, 407.040, 52853.808 25/03/27,18:06:33,12,06,1, 11.9,1,1, 3.227, 10515.636, 407.062, 52853.852 25/03/27,18:06:33,13,06,1, 11.9,1,1, 3.227, 10515.673, 407.086, 52853.787 25/03/27,18:06:33,14,06,1, 11.9,1,1, 3.227, 10515.684, 407.040, 52853.807 25/03/27,18:06:33,15,06,1, 11.9,1,1, 3.227, 10515.666, 407.057, 52853.848 25/03/27,18:06:33,16,06,1, 11.9,1,1, 3.227, 10515.683, 407.037, 52853.857 25/03/27,18:06:33,17,06,1, 11.9,1,1, 3.227, 10515.692, 407.042, 52853.808 25/03/27,18:06:33,18,06,1, 11.9,1,1, 3.227, 10515.693, 407.046, 52853.875 25/03/27,18:06:33,19,06,1, 11.9,1,1, 3.227, 10515.700, 407.065, 52853.885 25/03/27,18:06:34,00,07,1, 12.0,1,1, 3.237, 10515.695, 407.065, 52853.885 25/03/27,18:06:34,01,07,1, 12.0,1,1, 3.237, 10515.717, 407.056, 52853.914 25/03/27,18:06:34,02,07,1, 12.0,1,1, 3.237, 10515.721, 407.071, 52853.826 25/03/27,18:06:34,03,07,1, 12.0,1,1, 3.237, 10515.726, 407.056, 52853.810 25/03/27,18:06:34,04,07,1, 12.0,1,1, 3.237, 10515.698, 407.048, 52853.857 25/03/27,18:06:34,05,07,1, 12.0,1,1, 3.237, 10515.739, 407.057, 52853.860 25/03/27,18:06:34,06,07,1, 12.0,1,1, 3.237, 10515.721, 407.037, 52853.817 25/03/27,18:06:34,07,07,1, 12.0,1,1, 3.237, 10515.742, 407.073, 52853.865 25/03/27,18:06:34,08,07,1, 12.0,1,1, 3.237, 10515.740, 407.071, 52853.846 25/03/27,18:06:34,09,07,1, 12.0,1,1, 3.237, 10515.740, 407.074, 52853.887 25/03/27,18:06:34,10,07,1, 12.0,1,1, 3.237, 10515.732, 407.066, 52853.867 25/03/27,18:06:34,11,07,1, 12.0,1,1, 3.237, 10515.725, 407.074, 52853.915 25/03/27,18:06:34,12,07,1, 12.0,1,1, 3.237, 10515.769, 407.070, 52853.892 25/03/27,18:06:34,13,07,1, 12.0,1,1, 3.237, 10515.780, 407.064, 52853.826 25/03/27,18:06:34,14,07,1, 12.0,1,1, 3.237, 10515.791, 407.057, 52853.828 25/03/27,18:06:34,15,07,1, 12.0,1,1, 3.237, 10515.776, 407.058, 52853.835 25/03/27,18:06:34,16,07,1, 12.0,1,1, 3.237, 10515.784, 407.057, 52853.892 25/03/27,18:06:34,17,07,1, 12.0,1,1, 3.237, 10515.789, 407.047, 52853.927 25/03/27,18:06:34,18,07,1, 12.0,1,1, 3.237, 10515.807, 407.074, 52853.945 25/03/27,18:06:34,19,07,1, 12.0,1,1, 3.237, 10515.797, 407.043, 52853.807 25/03/27,18:06:35,00,07,1, 11.9,1,1, 3.226, 10515.795, 407.043, 52853.807 25/03/27,18:06:35,01,07,1, 11.9,1,1, 3.226, 10515.808, 407.052, 52853.942 25/03/27,18:06:35,02,07,1, 11.9,1,1, 3.226, 10515.784, 407.031, 52853.886 25/03/27,18:06:35,03,07,1, 11.9,1,1, 3.226, 10515.804, 407.046, 52853.823 25/03/27,18:06:35,04,07,1, 11.9,1,1, 3.226, 10515.800, 407.021, 52853.827 25/03/27,18:06:35,05,07,1, 11.9,1,1, 3.226, 10515.849, 407.052, 52853.890 25/03/27,18:06:35,06,07,1, 11.9,1,1, 3.226, 10515.820, 407.009, 52853.822 25/03/27,18:06:35,07,07,1, 11.9,1,1, 3.226, 10515.838, 407.027, 52853.922 25/03/27,18:06:35,08,07,1, 11.9,1,1, 3.226, 10515.841, 407.052, 52853.886 25/03/27,18:06:35,09,07,1, 11.9,1,1, 3.226, 10515.872, 407.034, 52853.898 25/03/27,18:06:35,10,07,1, 11.9,1,1, 3.226, 10515.846, 407.036, 52853.934 25/03/27,18:06:35,11,07,1, 11.9,1,1, 3.226, 10515.857, 407.033, 52853.930 25/03/27,18:06:35,12,07,1, 11.9,1,1, 3.226, 10515.869, 407.041, 52853.907 25/03/27,18:06:35,13,07,1, 11.9,1,1, 3.226, 10515.893, 407.023, 52853.890 25/03/27,18:06:35,14,07,1, 11.9,1,1, 3.226, 10515.870, 407.021, 52853.835 25/03/27,18:06:35,15,07,1, 11.9,1,1, 3.226, 10515.877, 407.017, 52853.857 25/03/27,18:06:35,16,07,1, 11.9,1,1, 3.226, 10515.880, 407.039, 52853.793 25/03/27,18:06:35,17,07,1, 11.9,1,1, 3.226, 10515.873, 407.037, 52853.846 25/03/27,18:06:35,18,07,1, 11.9,1,1, 3.226, 10515.876, 407.005, 52853.865 25/03/27,18:06:35,19,07,1, 11.9,1,1, 3.226, 10515.901, 407.024, 52853.840 25/03/27,18:06:36,00,07,1, 11.9,1,1, 3.234, 10515.895, 407.024, 52853.840 25/03/27,18:06:36,01,07,1, 11.9,1,1, 3.234, 10515.913, 407.020, 52853.923 25/03/27,18:06:36,02,07,1, 11.9,1,1, 3.234, 10515.903, 407.027, 52853.944 25/03/27,18:06:36,03,07,1, 11.9,1,1, 3.234, 10515.882, 407.005, 52853.872 25/03/27,18:06:36,04,07,1, 11.9,1,1, 3.234, 10515.899, 407.016, 52853.900 25/03/27,18:06:36,05,07,1, 11.9,1,1, 3.234, 10515.936, 407.005, 52853.893 25/03/27,18:06:36,06,07,1, 11.9,1,1, 3.234, 10515.908, 407.004, 52853.872 25/03/27,18:06:36,07,07,1, 11.9,1,1, 3.234, 10515.928, 407.006, 52853.931 25/03/27,18:06:36,08,07,1, 11.9,1,1, 3.234, 10515.931, 406.999, 52853.957 25/03/27,18:06:36,09,07,1, 11.9,1,1, 3.234, 10515.920, 407.006, 52853.941 25/03/27,18:06:36,10,07,1, 11.9,1,1, 3.234, 10515.938, 407.006, 52853.906 25/03/27,18:06:36,11,07,1, 11.9,1,1, 3.234, 10515.937, 407.005, 52853.955 25/03/27,18:06:36,12,07,1, 11.9,1,1, 3.234, 10515.934, 407.004, 52853.880 25/03/27,18:06:36,13,07,1, 11.9,1,1, 3.234, 10515.945, 406.965, 52853.858 25/03/27,18:06:36,14,07,1, 11.9,1,1, 3.234, 10515.937, 406.996, 52853.967 25/03/27,18:06:36,15,07,1, 11.9,1,1, 3.234, 10515.944, 406.987, 52853.915 25/03/27,18:06:36,16,07,1, 11.9,1,1, 3.234, 10515.939, 406.996, 52853.957 25/03/27,18:06:36,17,07,1, 11.9,1,1, 3.234, 10515.960, 406.997, 52853.832 25/03/27,18:06:36,18,07,1, 11.9,1,1, 3.234, 10515.989, 406.983, 52853.891 25/03/27,18:06:36,19,07,1, 11.9,1,1, 3.234, 10516.012, 406.977, 52853.884 25/03/27,18:06:37,00,07,1, 11.9,1,1, 3.234, 10516.012, 406.977, 52853.884 25/03/27,18:06:37,01,07,1, 11.9,1,1, 3.234, 10515.959, 407.006, 52853.946 25/03/27,18:06:37,02,07,1, 11.9,1,1, 3.234, 10516.001, 406.975, 52853.922 25/03/27,18:06:37,03,07,1, 11.9,1,1, 3.234, 10515.978, 406.990, 52853.964 25/03/27,18:06:37,04,07,1, 11.9,1,1, 3.234, 10515.969, 406.975, 52853.923 25/03/27,18:06:37,05,07,1, 11.9,1,1, 3.234, 10515.985, 406.955, 52853.936 25/03/27,18:06:37,06,07,1, 11.9,1,1, 3.234, 10515.984, 406.993, 52853.921 25/03/27,18:06:37,07,07,1, 11.9,1,1, 3.234, 10515.984, 406.939, 52853.971 25/03/27,18:06:37,08,07,1, 11.9,1,1, 3.234, 10516.032, 406.956, 52853.972 25/03/27,18:06:37,09,07,1, 11.9,1,1, 3.234, 10516.025, 406.968, 52853.941 25/03/27,18:06:37,10,07,1, 11.9,1,1, 3.234, 10516.013, 406.988, 52853.993 25/03/27,18:06:37,11,07,1, 11.9,1,1, 3.234, 10516.014, 406.965, 52853.942 25/03/27,18:06:37,12,07,1, 11.9,1,1, 3.234, 10516.035, 406.962, 52853.987 25/03/27,18:06:37,13,07,1, 11.9,1,1, 3.234, 10516.026, 406.972, 52853.993 25/03/27,18:06:37,14,07,1, 11.9,1,1, 3.234, 10516.040, 406.945, 52853.998 25/03/27,18:06:37,15,07,1, 11.9,1,1, 3.234, 10516.036, 406.942, 52853.914 25/03/27,18:06:37,16,07,1, 11.9,1,1, 3.234, 10516.029, 406.945, 52853.947 25/03/27,18:06:37,17,07,1, 11.9,1,1, 3.234, 10516.034, 406.941, 52853.986 25/03/27,18:06:37,18,07,1, 11.9,1,1, 3.234, 10516.043, 406.931, 52853.932 25/03/27,18:06:37,19,07,1, 11.9,1,1, 3.234, 10516.047, 406.903, 52853.977 25/03/27,18:06:38,00,07,1, 11.9,1,1, 3.236, 10516.045, 406.903, 52853.977 25/03/27,18:06:38,01,07,1, 11.9,1,1, 3.236, 10516.046, 406.942, 52853.983 25/03/27,18:06:38,02,07,1, 11.9,1,1, 3.236, 10516.065, 406.931, 52853.907 25/03/27,18:06:38,03,07,1, 11.9,1,1, 3.236, 10516.044, 406.914, 52853.965 25/03/27,18:06:38,04,07,1, 11.9,1,1, 3.236, 10516.064, 406.907, 52853.971 25/03/27,18:06:38,05,07,1, 11.9,1,1, 3.236, 10516.084, 406.913, 52854.004 25/03/27,18:06:38,06,07,1, 11.9,1,1, 3.236, 10516.049, 406.933, 52853.953 25/03/27,18:06:38,07,07,1, 11.9,1,1, 3.236, 10516.064, 406.924, 52854.010 25/03/27,18:06:38,08,07,1, 11.9,1,1, 3.236, 10516.066, 406.895, 52853.953 25/03/27,18:06:38,09,07,1, 11.9,1,1, 3.236, 10516.059, 406.878, 52853.947 25/03/27,18:06:38,10,07,1, 11.9,1,1, 3.236, 10516.053, 406.900, 52853.990 25/03/27,18:06:38,11,07,1, 11.9,1,1, 3.236, 10516.095, 406.890, 52853.889 25/03/27,18:06:38,12,07,1, 11.9,1,1, 3.236, 10516.069, 406.867, 52853.899 25/03/27,18:06:38,13,07,1, 11.9,1,1, 3.236, 10516.090, 406.884, 52854.026 25/03/27,18:06:38,14,07,1, 11.9,1,1, 3.236, 10516.068, 406.862, 52853.903 25/03/27,18:06:38,15,07,1, 11.9,1,1, 3.236, 10516.066, 406.880, 52853.895 25/03/27,18:06:38,16,07,1, 11.9,1,1, 3.236, 10516.075, 406.849, 52853.921 25/03/27,18:06:38,17,07,1, 11.9,1,1, 3.236, 10516.088, 406.859, 52853.923 25/03/27,18:06:38,18,07,1, 11.9,1,1, 3.236, 10516.090, 406.856, 52853.970 25/03/27,18:06:38,19,07,1, 11.9,1,1, 3.236, 10516.068, 406.861, 52853.939 25/03/27,18:06:39,00,07,1, 11.9,1,1, 3.232, 10516.062, 406.861, 52853.939 25/03/27,18:06:39,01,07,1, 11.9,1,1, 3.232, 10516.082, 406.837, 52853.915 25/03/27,18:06:39,02,07,1, 11.9,1,1, 3.232, 10516.091, 406.836, 52853.936 25/03/27,18:06:39,03,07,1, 11.9,1,1, 3.232, 10516.101, 406.831, 52853.946 25/03/27,18:06:39,04,07,1, 11.9,1,1, 3.232, 10516.091, 406.845, 52853.930 25/03/27,18:06:39,05,07,1, 11.9,1,1, 3.232, 10516.080, 406.825, 52853.920 25/03/27,18:06:39,06,07,1, 11.9,1,1, 3.232, 10516.086, 406.838, 52853.973 25/03/27,18:06:39,07,07,1, 11.9,1,1, 3.232, 10516.082, 406.808, 52853.959 25/03/27,18:06:39,08,07,1, 11.9,1,1, 3.232, 10516.091, 406.818, 52853.955 25/03/27,18:06:39,09,07,1, 11.9,1,1, 3.232, 10516.110, 406.770, 52853.966 25/03/27,18:06:39,10,07,1, 11.9,1,1, 3.232, 10516.089, 406.794, 52853.993 25/03/27,18:06:39,11,07,1, 11.9,1,1, 3.232, 10516.070, 406.798, 52853.960 25/03/27,18:06:39,12,07,1, 11.9,1,1, 3.232, 10516.095, 406.775, 52853.961 25/03/27,18:06:39,13,07,1, 11.9,1,1, 3.232, 10516.103, 406.773, 52853.959 25/03/27,18:06:39,14,07,1, 11.9,1,1, 3.232, 10516.087, 406.754, 52853.911 25/03/27,18:06:39,15,07,1, 11.9,1,1, 3.232, 10516.100, 406.754, 52853.938 25/03/27,18:06:39,16,07,1, 11.9,1,1, 3.232, 10516.121, 406.722, 52853.970 25/03/27,18:06:39,17,07,1, 11.9,1,1, 3.232, 10516.095, 406.739, 52853.928 25/03/27,18:06:39,18,07,1, 11.9,1,1, 3.232, 10516.116, 406.741, 52853.941 25/03/27,18:06:39,19,07,1, 11.9,1,1, 3.232, 10516.112, 406.705, 52853.936 25/03/27,18:06:40,00,07,1, 11.9,1,1, 3.232, 10516.104, 406.705, 52853.936 25/03/27,18:06:40,01,07,1, 11.9,1,1, 3.232, 10516.102, 406.728, 52854.002 25/03/27,18:06:40,02,07,1, 11.9,1,1, 3.232, 10516.123, 406.701, 52853.982 25/03/27,18:06:40,03,07,1, 11.9,1,1, 3.232, 10516.131, 406.688, 52854.001 25/03/27,18:06:40,04,07,1, 11.9,1,1, 3.232, 10516.102, 406.702, 52853.984 25/03/27,18:06:40,05,07,1, 11.9,1,1, 3.232, 10516.123, 406.700, 52853.996 25/03/27,18:06:40,06,07,1, 11.9,1,1, 3.232, 10516.092, 406.693, 52853.950 25/03/27,18:06:40,07,07,1, 11.9,1,1, 3.232, 10516.121, 406.699, 52853.985 25/03/27,18:06:40,08,07,1, 11.9,1,1, 3.232, 10516.093, 406.658, 52853.963 25/03/27,18:06:40,09,07,1, 11.9,1,1, 3.232, 10516.137, 406.680, 52853.917 25/03/27,18:06:40,10,07,1, 11.9,1,1, 3.232, 10516.141, 406.646, 52853.722 25/03/27,18:06:40,11,07,1, 11.9,1,1, 3.232, 10516.136, 406.653, 52853.890 25/03/27,18:06:40,12,07,1, 11.9,1,1, 3.232, 10516.126, 406.658, 52853.979 25/03/27,18:06:40,13,07,1, 11.9,1,1, 3.232, 10516.141, 406.631, 52853.942 25/03/27,18:06:40,14,07,1, 11.9,1,1, 3.232, 10516.124, 406.636, 52853.923 25/03/27,18:06:40,15,07,1, 11.9,1,1, 3.232, 10516.114, 406.655, 52853.973 25/03/27,18:06:40,16,07,1, 11.9,1,1, 3.232, 10516.100, 406.643, 52854.000 25/03/27,18:06:40,17,07,1, 11.9,1,1, 3.232, 10516.132, 406.604, 52853.976 25/03/27,18:06:40,18,07,1, 11.9,1,1, 3.232, 10516.164, 406.594, 52853.971 25/03/27,18:06:40,19,07,1, 11.9,1,1, 3.232, 10516.127, 406.604, 52853.979 25/03/27,18:06:41,00,07,1, 11.9,1,1, 3.235, 10516.120, 406.604, 52853.979 25/03/27,18:06:41,01,07,1, 11.9,1,1, 3.235, 10516.128, 406.600, 52853.945 25/03/27,18:06:41,02,07,1, 11.9,1,1, 3.235, 10516.163, 406.600, 52853.902 25/03/27,18:06:41,03,07,1, 11.9,1,1, 3.235, 10516.151, 406.577, 52853.967 25/03/27,18:06:41,04,07,1, 11.9,1,1, 3.235, 10516.155, 406.584, 52853.895 25/03/27,18:06:41,05,07,1, 11.9,1,1, 3.235, 10516.165, 406.580, 52853.949 25/03/27,18:06:41,06,07,1, 11.9,1,1, 3.235, 10516.163, 406.569, 52853.938 25/03/27,18:06:41,07,07,1, 11.9,1,1, 3.235, 10516.166, 406.570, 52854.001 25/03/27,18:06:41,08,07,1, 11.9,1,1, 3.235, 10516.156, 406.557, 52853.989 25/03/27,18:06:41,09,07,1, 11.9,1,1, 3.235, 10516.174, 406.580, 52853.961 25/03/27,18:06:41,10,07,1, 11.9,1,1, 3.235, 10516.165, 406.556, 52854.023 25/03/27,18:06:41,11,07,1, 11.9,1,1, 3.235, 10516.149, 406.564, 52854.037 25/03/27,18:06:41,12,07,1, 11.9,1,1, 3.235, 10516.170, 406.546, 52854.002 25/03/27,18:06:41,13,07,1, 11.9,1,1, 3.235, 10516.184, 406.558, 52854.001 25/03/27,18:06:41,14,07,1, 11.9,1,1, 3.235, 10516.167, 406.549, 52854.024 25/03/27,18:06:41,15,07,1, 11.9,1,1, 3.235, 10516.163, 406.529, 52854.000 25/03/27,18:06:41,16,07,1, 11.9,1,1, 3.235, 10516.161, 406.532, 52853.958 25/03/27,18:06:41,17,07,1, 11.9,1,1, 3.235, 10516.180, 406.504, 52853.938 25/03/27,18:06:41,18,07,1, 11.9,1,1, 3.235, 10516.178, 406.495, 52853.953 25/03/27,18:06:41,19,07,1, 11.9,1,1, 3.235, 10516.196, 406.508, 52853.942 25/03/27,18:06:42,00,08,1, 11.9,1,1, 3.233, 10516.195, 406.508, 52853.942 25/03/27,18:06:42,01,08,1, 11.9,1,1, 3.233, 10516.135, 406.487, 52854.011 25/03/27,18:06:42,02,08,1, 11.9,1,1, 3.233, 10516.198, 406.480, 52853.972 25/03/27,18:06:42,03,08,1, 11.9,1,1, 3.233, 10516.150, 406.480, 52853.968 25/03/27,18:06:42,04,08,1, 11.9,1,1, 3.233, 10516.156, 406.496, 52853.965 25/03/27,18:06:42,05,08,1, 11.9,1,1, 3.233, 10516.117, 406.466, 52854.007 25/03/27,18:06:42,06,08,1, 11.9,1,1, 3.233, 10516.139, 406.447, 52853.986 25/03/27,18:06:42,07,08,1, 11.9,1,1, 3.233, 10516.169, 406.434, 52853.989 25/03/27,18:06:42,08,08,1, 11.9,1,1, 3.233, 10516.139, 406.446, 52853.993 25/03/27,18:06:42,09,08,1, 11.9,1,1, 3.233, 10516.158, 406.429, 52853.964 25/03/27,18:06:42,10,08,1, 11.9,1,1, 3.233, 10516.166, 406.414, 52853.950 25/03/27,18:06:42,11,08,1, 11.9,1,1, 3.233, 10516.149, 406.408, 52853.949 25/03/27,18:06:42,12,08,1, 11.9,1,1, 3.233, 10516.147, 406.421, 52853.982 25/03/27,18:06:42,13,08,1, 11.9,1,1, 3.233, 10516.153, 406.383, 52853.916 25/03/27,18:06:42,14,08,1, 11.9,1,1, 3.233, 10516.146, 406.409, 52853.951 25/03/27,18:06:42,15,08,1, 11.9,1,1, 3.233, 10516.149, 406.430, 52854.053 25/03/27,18:06:42,16,08,1, 11.9,1,1, 3.233, 10516.155, 406.410, 52854.050 25/03/27,18:06:42,17,08,1, 11.9,1,1, 3.233, 10516.130, 406.394, 52853.977 25/03/27,18:06:42,18,08,1, 11.9,1,1, 3.233, 10516.146, 406.377, 52853.909 25/03/27,18:06:42,19,08,1, 11.9,1,1, 3.233, 10516.114, 406.358, 52854.021 25/03/27,18:06:43,00,07,1, 11.8,1,1, 3.236, 10516.112, 406.358, 52854.021 25/03/27,18:06:43,01,07,1, 11.8,1,1, 3.236, 10516.113, 406.359, 52853.954 25/03/27,18:06:43,02,07,1, 11.8,1,1, 3.236, 10516.136, 406.348, 52853.945 25/03/27,18:06:43,03,07,1, 11.8,1,1, 3.236, 10516.138, 406.368, 52854.055 25/03/27,18:06:43,04,07,1, 11.8,1,1, 3.236, 10516.153, 406.331, 52854.031 25/03/27,18:06:43,05,07,1, 11.8,1,1, 3.236, 10516.128, 406.329, 52853.975 25/03/27,18:06:43,06,07,1, 11.8,1,1, 3.236, 10516.132, 406.368, 52854.033 25/03/27,18:06:43,07,07,1, 11.8,1,1, 3.236, 10516.128, 406.346, 52854.017 25/03/27,18:06:43,08,07,1, 11.8,1,1, 3.236, 10516.126, 406.304, 52853.820 25/03/27,18:06:43,09,07,1, 11.8,1,1, 3.236, 10516.151, 406.316, 52854.022 25/03/27,18:06:43,10,07,1, 11.8,1,1, 3.236, 10516.116, 406.310, 52853.990 25/03/27,18:06:43,11,07,1, 11.8,1,1, 3.236, 10516.143, 406.309, 52854.015 25/03/27,18:06:43,12,07,1, 11.8,1,1, 3.236, 10516.123, 406.308, 52854.075 25/03/27,18:06:43,13,07,1, 11.8,1,1, 3.236, 10516.110, 406.299, 52853.984 25/03/27,18:06:43,14,07,1, 11.8,1,1, 3.236, 10516.105, 406.298, 52853.980 25/03/27,18:06:43,15,07,1, 11.8,1,1, 3.236, 10516.104, 406.304, 52854.004 25/03/27,18:06:43,16,07,1, 11.8,1,1, 3.236, 10516.107, 406.271, 52854.036 25/03/27,18:06:43,17,07,1, 11.8,1,1, 3.236, 10516.097, 406.232, 52853.971 25/03/27,18:06:43,18,07,1, 11.8,1,1, 3.236, 10516.083, 406.270, 52854.090 25/03/27,18:06:43,19,07,1, 11.8,1,1, 3.236, 10516.109, 406.251, 52854.039 25/03/27,18:06:44,00,07,1, 11.9,1,1, 3.224, 10516.104, 406.251, 52854.039 25/03/27,18:06:44,01,07,1, 11.9,1,1, 3.224, 10516.085, 406.242, 52854.030 25/03/27,18:06:44,02,07,1, 11.9,1,1, 3.224, 10516.077, 406.206, 52853.982 25/03/27,18:06:44,03,07,1, 11.9,1,1, 3.224, 10516.073, 406.215, 52854.016 25/03/27,18:06:44,04,07,1, 11.9,1,1, 3.224, 10516.087, 406.198, 52853.952 25/03/27,18:06:44,05,07,1, 11.9,1,1, 3.224, 10516.072, 406.198, 52854.007 25/03/27,18:06:44,06,07,1, 11.9,1,1, 3.224, 10516.064, 406.190, 52853.945 25/03/27,18:06:44,07,07,1, 11.9,1,1, 3.224, 10516.070, 406.190, 52854.023 25/03/27,18:06:44,08,07,1, 11.9,1,1, 3.224, 10516.081, 406.193, 52853.995 25/03/27,18:06:44,09,07,1, 11.9,1,1, 3.224, 10516.068, 406.199, 52853.985 25/03/27,18:06:44,10,07,1, 11.9,1,1, 3.224, 10516.077, 406.174, 52853.973 25/03/27,18:06:44,11,07,1, 11.9,1,1, 3.224, 10516.055, 406.178, 52853.962 25/03/27,18:06:44,12,07,1, 11.9,1,1, 3.224, 10516.066, 406.165, 52854.015 25/03/27,18:06:44,13,07,1, 11.9,1,1, 3.224, 10516.092, 406.163, 52854.004 25/03/27,18:06:44,14,07,1, 11.9,1,1, 3.224, 10516.045, 406.162, 52853.982 25/03/27,18:06:44,15,07,1, 11.9,1,1, 3.224, 10516.059, 406.179, 52854.021 25/03/27,18:06:44,16,07,1, 11.9,1,1, 3.224, 10516.059, 406.162, 52854.034 25/03/27,18:06:44,17,07,1, 11.9,1,1, 3.224, 10516.059, 406.176, 52854.057 25/03/27,18:06:44,18,07,1, 11.9,1,1, 3.224, 10516.085, 406.140, 52853.981 25/03/27,18:06:44,19,07,1, 11.9,1,1, 3.224, 10516.067, 406.124, 52854.014 25/03/27,18:06:45,00,08,1, 11.9,1,1, 3.236, 10516.062, 406.124, 52854.014 25/03/27,18:06:45,01,08,1, 11.9,1,1, 3.236, 10516.063, 406.126, 52854.020 25/03/27,18:06:45,02,08,1, 11.9,1,1, 3.236, 10516.040, 406.107, 52853.952 25/03/27,18:06:45,03,08,1, 11.9,1,1, 3.236, 10516.063, 406.114, 52853.968 25/03/27,18:06:45,04,08,1, 11.9,1,1, 3.236, 10516.036, 406.120, 52854.072 25/03/27,18:06:45,05,08,1, 11.9,1,1, 3.236, 10516.027, 406.104, 52853.963 25/03/27,18:06:45,06,08,1, 11.9,1,1, 3.236, 10516.051, 406.078, 52853.964 25/03/27,18:06:45,07,08,1, 11.9,1,1, 3.236, 10516.017, 406.074, 52853.976 25/03/27,18:06:45,08,08,1, 11.9,1,1, 3.236, 10516.025, 406.063, 52853.983 25/03/27,18:06:45,09,08,1, 11.9,1,1, 3.236, 10516.043, 406.054, 52853.993 25/03/27,18:06:45,10,08,1, 11.9,1,1, 3.236, 10516.031, 406.065, 52854.052 25/03/27,18:06:45,11,08,1, 11.9,1,1, 3.236, 10516.048, 406.061, 52853.999 25/03/27,18:06:45,12,08,1, 11.9,1,1, 3.236, 10516.041, 406.044, 52853.976 25/03/27,18:06:45,13,08,1, 11.9,1,1, 3.236, 10516.014, 406.029, 52854.005 25/03/27,18:06:45,14,08,1, 11.9,1,1, 3.236, 10516.024, 406.049, 52854.027 25/03/27,18:06:45,15,08,1, 11.9,1,1, 3.236, 10516.028, 406.042, 52853.986 25/03/27,18:06:45,16,08,1, 11.9,1,1, 3.236, 10516.046, 406.025, 52853.968 25/03/27,18:06:45,17,08,1, 11.9,1,1, 3.236, 10516.025, 406.025, 52854.042 25/03/27,18:06:45,18,08,1, 11.9,1,1, 3.236, 10516.040, 406.002, 52854.002 25/03/27,18:06:45,19,08,1, 11.9,1,1, 3.236, 10516.031, 405.991, 52854.010 25/03/27,18:06:46,00,07,1, 11.9,1,1, 3.235, 10516.028, 405.991, 52854.010 25/03/27,18:06:46,01,07,1, 11.9,1,1, 3.235, 10516.028, 405.999, 52854.043 25/03/27,18:06:46,02,07,1, 11.9,1,1, 3.235, 10516.024, 405.971, 52853.934 25/03/27,18:06:46,03,07,1, 11.9,1,1, 3.235, 10516.027, 405.963, 52854.001 25/03/27,18:06:46,04,07,1, 11.9,1,1, 3.235, 10516.012, 405.959, 52853.956 25/03/27,18:06:46,05,07,1, 11.9,1,1, 3.235, 10516.033, 405.940, 52853.958 25/03/27,18:06:46,06,07,1, 11.9,1,1, 3.235, 10516.040, 405.931, 52853.961 25/03/27,18:06:46,07,07,1, 11.9,1,1, 3.235, 10516.024, 405.940, 52854.033 25/03/27,18:06:46,08,07,1, 11.9,1,1, 3.235, 10516.036, 405.922, 52853.970 25/03/27,18:06:46,09,07,1, 11.9,1,1, 3.235, 10516.042, 405.904, 52854.003 25/03/27,18:06:46,10,07,1, 11.9,1,1, 3.235, 10516.012, 405.903, 52853.970 25/03/27,18:06:46,11,07,1, 11.9,1,1, 3.235, 10516.015, 405.883, 52854.035 25/03/27,18:06:46,12,07,1, 11.9,1,1, 3.235, 10516.008, 405.890, 52853.967 25/03/27,18:06:46,13,07,1, 11.9,1,1, 3.235, 10516.010, 405.890, 52854.001 25/03/27,18:06:46,14,07,1, 11.9,1,1, 3.235, 10516.048, 405.877, 52854.039 25/03/27,18:06:46,15,07,1, 11.9,1,1, 3.235, 10516.020, 405.856, 52854.009 25/03/27,18:06:46,16,07,1, 11.9,1,1, 3.235, 10516.009, 405.876, 52853.998 25/03/27,18:06:46,17,07,1, 11.9,1,1, 3.235, 10516.014, 405.841, 52854.014 25/03/27,18:06:46,18,07,1, 11.9,1,1, 3.235, 10516.020, 405.822, 52853.981 25/03/27,18:06:46,19,07,1, 11.9,1,1, 3.235, 10516.049, 405.834, 52853.991 25/03/27,18:06:47,00,07,1, 11.9,1,1, 3.235, 10516.045, 405.834, 52853.991 25/03/27,18:06:47,01,07,1, 11.9,1,1, 3.235, 10516.005, 405.827, 52853.961 25/03/27,18:06:47,02,07,1, 11.9,1,1, 3.235, 10516.021, 405.806, 52853.940 25/03/27,18:06:47,03,07,1, 11.9,1,1, 3.235, 10516.016, 405.790, 52853.945 25/03/27,18:06:47,04,07,1, 11.9,1,1, 3.235, 10516.017, 405.790, 52853.969 25/03/27,18:06:47,05,07,1, 11.9,1,1, 3.235, 10516.013, 405.793, 52854.069 25/03/27,18:06:47,06,07,1, 11.9,1,1, 3.235, 10516.005, 405.786, 52854.042 25/03/27,18:06:47,07,07,1, 11.9,1,1, 3.235, 10516.005, 405.739, 52854.002 25/03/27,18:06:47,08,07,1, 11.9,1,1, 3.235, 10516.009, 405.758, 52853.970 25/03/27,18:06:47,09,07,1, 11.9,1,1, 3.235, 10516.002, 405.741, 52854.015 25/03/27,18:06:47,10,07,1, 11.9,1,1, 3.235, 10516.024, 405.735, 52854.014 25/03/27,18:06:47,11,07,1, 11.9,1,1, 3.235, 10516.011, 405.727, 52853.984 25/03/27,18:06:47,12,07,1, 11.9,1,1, 3.235, 10516.002, 405.725, 52854.081 25/03/27,18:06:47,13,07,1, 11.9,1,1, 3.235, 10516.016, 405.729, 52854.062 25/03/27,18:06:47,14,07,1, 11.9,1,1, 3.235, 10515.989, 405.699, 52854.015 25/03/27,18:06:47,15,07,1, 11.9,1,1, 3.235, 10516.012, 405.699, 52854.025 25/03/27,18:06:47,16,07,1, 11.9,1,1, 3.235, 10516.037, 405.694, 52854.011 25/03/27,18:06:47,17,07,1, 11.9,1,1, 3.235, 10515.992, 405.694, 52854.080 25/03/27,18:06:47,18,07,1, 11.9,1,1, 3.235, 10516.047, 405.682, 52854.049 25/03/27,18:06:47,19,07,1, 11.9,1,1, 3.235, 10516.007, 405.670, 52854.000 25/03/27,18:06:48,00,07,1, 12.0,1,1, 3.236, 10516.003, 405.670, 52854.000 25/03/27,18:06:48,01,07,1, 12.0,1,1, 3.236, 10515.983, 405.667, 52854.156 25/03/27,18:06:48,02,07,1, 12.0,1,1, 3.236, 10515.992, 405.649, 52854.099 25/03/27,18:06:48,03,07,1, 12.0,1,1, 3.236, 10516.005, 405.625, 52854.129 25/03/27,18:06:48,04,07,1, 12.0,1,1, 3.236, 10515.997, 405.620, 52854.039 25/03/27,18:06:48,05,07,1, 12.0,1,1, 3.236, 10516.001, 405.619, 52854.053 25/03/27,18:06:48,06,07,1, 12.0,1,1, 3.236, 10516.000, 405.632, 52854.091 25/03/27,18:06:48,07,07,1, 12.0,1,1, 3.236, 10516.014, 405.613, 52854.083 25/03/27,18:06:48,08,07,1, 12.0,1,1, 3.236, 10516.008, 405.614, 52854.078 25/03/27,18:06:48,09,07,1, 12.0,1,1, 3.236, 10515.973, 405.577, 52854.010 25/03/27,18:06:48,10,07,1, 12.0,1,1, 3.236, 10515.977, 405.580, 52854.033 25/03/27,18:06:48,11,07,1, 12.0,1,1, 3.236, 10515.947, 405.583, 52854.165 25/03/27,18:06:48,12,07,1, 12.0,1,1, 3.236, 10515.993, 405.571, 52854.000 25/03/27,18:06:48,13,07,1, 12.0,1,1, 3.236, 10515.948, 405.558, 52854.160 25/03/27,18:06:48,14,07,1, 12.0,1,1, 3.236, 10515.991, 405.541, 52854.043 25/03/27,18:06:48,15,07,1, 12.0,1,1, 3.236, 10515.964, 405.536, 52854.018 25/03/27,18:06:48,16,07,1, 12.0,1,1, 3.236, 10515.981, 405.538, 52854.093 25/03/27,18:06:48,17,07,1, 12.0,1,1, 3.236, 10515.973, 405.544, 52854.041 25/03/27,18:06:48,18,07,1, 12.0,1,1, 3.236, 10515.958, 405.536, 52854.033 25/03/27,18:06:48,19,07,1, 12.0,1,1, 3.236, 10515.961, 405.519, 52854.020 25/03/27,18:06:49,00,07,1, 11.9,1,1, 3.225, 10515.953, 405.519, 52854.020 25/03/27,18:06:49,01,07,1, 11.9,1,1, 3.225, 10515.956, 405.488, 52853.999 25/03/27,18:06:49,02,07,1, 11.9,1,1, 3.225, 10515.969, 405.499, 52854.030 25/03/27,18:06:49,03,07,1, 11.9,1,1, 3.225, 10515.953, 405.516, 52854.050 25/03/27,18:06:49,04,07,1, 11.9,1,1, 3.225, 10515.970, 405.479, 52854.088 25/03/27,18:06:49,05,07,1, 11.9,1,1, 3.225, 10515.959, 405.481, 52854.109 25/03/27,18:06:49,06,07,1, 11.9,1,1, 3.225, 10515.941, 405.484, 52854.125 25/03/27,18:06:49,07,07,1, 11.9,1,1, 3.225, 10515.939, 405.465, 52854.064 25/03/27,18:06:49,08,07,1, 11.9,1,1, 3.225, 10515.957, 405.464, 52854.098 25/03/27,18:06:49,09,07,1, 11.9,1,1, 3.225, 10515.932, 405.455, 52854.080 25/03/27,18:06:49,10,07,1, 11.9,1,1, 3.225, 10515.947, 405.465, 52854.202 25/03/27,18:06:49,11,07,1, 11.9,1,1, 3.225, 10515.916, 405.426, 52853.935 25/03/27,18:06:49,12,07,1, 11.9,1,1, 3.225, 10515.925, 405.433, 52854.027 25/03/27,18:06:49,13,07,1, 11.9,1,1, 3.225, 10515.916, 405.435, 52854.030 25/03/27,18:06:49,14,07,1, 11.9,1,1, 3.225, 10515.934, 405.429, 52854.076 25/03/27,18:06:49,15,07,1, 11.9,1,1, 3.225, 10515.943, 405.461, 52854.135 25/03/27,18:06:49,16,07,1, 11.9,1,1, 3.225, 10515.898, 405.425, 52854.101 25/03/27,18:06:49,17,07,1, 11.9,1,1, 3.225, 10515.901, 405.431, 52854.066 25/03/27,18:06:49,18,07,1, 11.9,1,1, 3.225, 10515.921, 405.446, 52854.065 25/03/27,18:06:49,19,07,1, 11.9,1,1, 3.225, 10515.915, 405.430, 52854.073 25/03/27,18:06:50,00,07,1, 11.9,1,1, 3.233, 10515.912, 405.430, 52854.073 25/03/27,18:06:50,01,07,1, 11.9,1,1, 3.233, 10515.900, 405.426, 52854.100 25/03/27,18:06:50,02,07,1, 11.9,1,1, 3.233, 10515.921, 405.420, 52854.030 25/03/27,18:06:50,03,07,1, 11.9,1,1, 3.233, 10515.876, 405.414, 52854.105 25/03/27,18:06:50,04,07,1, 11.9,1,1, 3.233, 10515.920, 405.426, 52854.147 25/03/27,18:06:50,05,07,1, 11.9,1,1, 3.233, 10515.906, 405.396, 52854.041 25/03/27,18:06:50,06,07,1, 11.9,1,1, 3.233, 10515.878, 405.426, 52854.104 25/03/27,18:06:50,07,07,1, 11.9,1,1, 3.233, 10515.902, 405.414, 52854.054 25/03/27,18:06:50,08,07,1, 11.9,1,1, 3.233, 10515.898, 405.428, 52854.138 25/03/27,18:06:50,09,07,1, 11.9,1,1, 3.233, 10515.901, 405.413, 52854.054 25/03/27,18:06:50,10,07,1, 11.9,1,1, 3.233, 10515.872, 405.411, 52854.078 25/03/27,18:06:50,11,07,1, 11.9,1,1, 3.233, 10515.867, 405.417, 52854.091 25/03/27,18:06:50,12,07,1, 11.9,1,1, 3.233, 10515.865, 405.378, 52854.134 25/03/27,18:06:50,13,07,1, 11.9,1,1, 3.233, 10515.893, 405.371, 52854.059 25/03/27,18:06:50,14,07,1, 11.9,1,1, 3.233, 10515.887, 405.417, 52854.138 25/03/27,18:06:50,15,07,1, 11.9,1,1, 3.233, 10515.868, 405.399, 52854.089 25/03/27,18:06:50,16,07,1, 11.9,1,1, 3.233, 10515.877, 405.408, 52854.156 25/03/27,18:06:50,17,07,1, 11.9,1,1, 3.233, 10515.845, 405.416, 52854.178 25/03/27,18:06:50,18,07,1, 11.9,1,1, 3.233, 10515.868, 405.409, 52854.142 25/03/27,18:06:50,19,07,1, 11.9,1,1, 3.233, 10515.859, 405.414, 52854.092 25/03/27,18:06:51,00,07,1, 12.0,1,1, 3.236, 10515.853, 405.414, 52854.092 25/03/27,18:06:51,01,07,1, 12.0,1,1, 3.236, 10515.835, 405.391, 52854.177 25/03/27,18:06:51,02,07,1, 12.0,1,1, 3.236, 10515.862, 405.402, 52854.101 25/03/27,18:06:51,03,07,1, 12.0,1,1, 3.236, 10515.884, 405.388, 52854.217 25/03/27,18:06:51,04,07,1, 12.0,1,1, 3.236, 10515.866, 405.388, 52854.073 25/03/27,18:06:51,05,07,1, 12.0,1,1, 3.236, 10515.877, 405.386, 52854.192 25/03/27,18:06:51,06,07,1, 12.0,1,1, 3.236, 10515.859, 405.379, 52854.102 25/03/27,18:06:51,07,07,1, 12.0,1,1, 3.236, 10515.856, 405.403, 52854.177 25/03/27,18:06:51,08,07,1, 12.0,1,1, 3.236, 10515.864, 405.405, 52854.160 25/03/27,18:06:51,09,07,1, 12.0,1,1, 3.236, 10515.857, 405.419, 52854.133 25/03/27,18:06:51,10,07,1, 12.0,1,1, 3.236, 10515.852, 405.380, 52854.145 25/03/27,18:06:51,11,07,1, 12.0,1,1, 3.236, 10515.853, 405.380, 52854.218 25/03/27,18:06:51,12,07,1, 12.0,1,1, 3.236, 10515.838, 405.392, 52854.172 25/03/27,18:06:51,13,07,1, 12.0,1,1, 3.236, 10515.856, 405.384, 52854.123 25/03/27,18:06:51,14,07,1, 12.0,1,1, 3.236, 10515.843, 405.382, 52854.164 25/03/27,18:06:51,15,07,1, 12.0,1,1, 3.236, 10515.836, 405.366, 52854.177 25/03/27,18:06:51,16,07,1, 12.0,1,1, 3.236, 10515.842, 405.376, 52854.146 25/03/27,18:06:51,17,07,1, 12.0,1,1, 3.236, 10515.844, 405.369, 52854.176 25/03/27,18:06:51,18,07,1, 12.0,1,1, 3.236, 10515.852, 405.380, 52854.229 25/03/27,18:06:51,19,07,1, 12.0,1,1, 3.236, 10515.867, 405.382, 52854.223 25/03/27,18:06:52,00,07,1, 11.9,1,1, 3.228, 10515.862, 405.382, 52854.223 25/03/27,18:06:52,01,07,1, 11.9,1,1, 3.228, 10515.835, 405.384, 52854.165 25/03/27,18:06:52,02,07,1, 11.9,1,1, 3.228, 10515.847, 405.373, 52854.165 25/03/27,18:06:52,03,07,1, 11.9,1,1, 3.228, 10515.833, 405.394, 52854.121 25/03/27,18:06:52,04,07,1, 11.9,1,1, 3.228, 10515.825, 405.363, 52854.179 25/03/27,18:06:52,05,07,1, 11.9,1,1, 3.228, 10515.854, 405.355, 52854.146 25/03/27,18:06:52,06,07,1, 11.9,1,1, 3.228, 10515.814, 405.352, 52854.136 25/03/27,18:06:52,07,07,1, 11.9,1,1, 3.228, 10515.804, 405.367, 52854.169 25/03/27,18:06:52,08,07,1, 11.9,1,1, 3.228, 10515.815, 405.343, 52854.119 25/03/27,18:06:52,09,07,1, 11.9,1,1, 3.228, 10515.826, 405.348, 52854.232 25/03/27,18:06:52,10,07,1, 11.9,1,1, 3.228, 10515.819, 405.353, 52854.168 25/03/27,18:06:52,11,07,1, 11.9,1,1, 3.228, 10515.836, 405.361, 52854.173 25/03/27,18:06:52,12,07,1, 11.9,1,1, 3.228, 10515.796, 405.361, 52854.132 25/03/27,18:06:52,13,07,1, 11.9,1,1, 3.228, 10515.814, 405.328, 52854.162 25/03/27,18:06:52,14,07,1, 11.9,1,1, 3.228, 10515.826, 405.331, 52854.180 25/03/27,18:06:52,15,07,1, 11.9,1,1, 3.228, 10515.816, 405.307, 52854.228 25/03/27,18:06:52,16,07,1, 11.9,1,1, 3.228, 10515.820, 405.316, 52854.161 25/03/27,18:06:52,17,07,1, 11.9,1,1, 3.228, 10515.804, 405.337, 52854.182 25/03/27,18:06:52,18,07,1, 11.9,1,1, 3.228, 10515.824, 405.343, 52854.152 25/03/27,18:06:52,19,07,1, 11.9,1,1, 3.228, 10515.847, 405.356, 52854.227 25/03/27,18:06:53,00,07,1, 11.9,1,1, 3.237, 10515.845, 405.356, 52854.227 25/03/27,18:06:53,01,07,1, 11.9,1,1, 3.237, 10515.789, 405.307, 52854.138 25/03/27,18:06:53,02,07,1, 11.9,1,1, 3.237, 10515.803, 405.285, 52854.183 25/03/27,18:06:53,03,07,1, 11.9,1,1, 3.237, 10515.811, 405.301, 52854.162 25/03/27,18:06:53,04,07,1, 11.9,1,1, 3.237, 10515.806, 405.307, 52854.248 25/03/27,18:06:53,05,07,1, 11.9,1,1, 3.237, 10515.809, 405.302, 52854.173 25/03/27,18:06:53,06,07,1, 11.9,1,1, 3.237, 10515.818, 405.302, 52854.233 25/03/27,18:06:53,07,07,1, 11.9,1,1, 3.237, 10515.798, 405.307, 52854.212 25/03/27,18:06:53,08,07,1, 11.9,1,1, 3.237, 10515.811, 405.285, 52854.206 25/03/27,18:06:53,09,07,1, 11.9,1,1, 3.237, 10515.772, 405.278, 52854.190 25/03/27,18:06:53,10,07,1, 11.9,1,1, 3.237, 10515.788, 405.276, 52854.263 25/03/27,18:06:53,11,07,1, 11.9,1,1, 3.237, 10515.778, 405.281, 52854.180 25/03/27,18:06:53,12,07,1, 11.9,1,1, 3.237, 10515.804, 405.279, 52854.237 25/03/27,18:06:53,13,07,1, 11.9,1,1, 3.237, 10515.773, 405.271, 52854.215 25/03/27,18:06:53,14,07,1, 11.9,1,1, 3.237, 10515.790, 405.285, 52854.263 25/03/27,18:06:53,15,07,1, 11.9,1,1, 3.237, 10515.781, 405.266, 52854.255 25/03/27,18:06:53,16,07,1, 11.9,1,1, 3.237, 10515.812, 405.265, 52854.256 25/03/27,18:06:53,17,07,1, 11.9,1,1, 3.237, 10515.783, 405.276, 52854.224 25/03/27,18:06:53,18,07,1, 11.9,1,1, 3.237, 10515.781, 405.300, 52854.262 25/03/27,18:06:53,19,07,1, 11.9,1,1, 3.237, 10515.787, 405.296, 52854.271 25/03/27,18:06:54,00,07,1, 11.9,1,1, 3.233, 10515.786, 405.296, 52854.271 25/03/27,18:06:54,01,07,1, 11.9,1,1, 3.233, 10515.778, 405.289, 52854.236 25/03/27,18:06:54,02,07,1, 11.9,1,1, 3.233, 10515.755, 405.284, 52854.307 25/03/27,18:06:54,03,07,1, 11.9,1,1, 3.233, 10515.762, 405.279, 52854.316 25/03/27,18:06:54,04,07,1, 11.9,1,1, 3.233, 10515.753, 405.269, 52854.251 25/03/27,18:06:54,05,07,1, 11.9,1,1, 3.233, 10515.745, 405.274, 52854.291 25/03/27,18:06:54,06,07,1, 11.9,1,1, 3.233, 10515.724, 405.260, 52854.246 25/03/27,18:06:54,07,07,1, 11.9,1,1, 3.233, 10515.761, 405.263, 52854.272 25/03/27,18:06:54,08,07,1, 11.9,1,1, 3.233, 10515.751, 405.282, 52854.327 25/03/27,18:06:54,09,07,1, 11.9,1,1, 3.233, 10515.761, 405.279, 52854.258 25/03/27,18:06:54,10,07,1, 11.9,1,1, 3.233, 10515.749, 405.273, 52854.260 25/03/27,18:06:54,11,07,1, 11.9,1,1, 3.233, 10515.738, 405.294, 52854.302 25/03/27,18:06:54,12,07,1, 11.9,1,1, 3.233, 10515.732, 405.271, 52854.271 25/03/27,18:06:54,13,07,1, 11.9,1,1, 3.233, 10515.711, 405.266, 52854.286 25/03/27,18:06:54,14,07,1, 11.9,1,1, 3.233, 10515.739, 405.253, 52854.296 25/03/27,18:06:54,15,07,1, 11.9,1,1, 3.233, 10515.737, 405.266, 52854.234 25/03/27,18:06:54,16,07,1, 11.9,1,1, 3.233, 10515.704, 405.261, 52854.294 25/03/27,18:06:54,17,07,1, 11.9,1,1, 3.233, 10515.704, 405.272, 52854.332 25/03/27,18:06:54,18,07,1, 11.9,1,1, 3.233, 10515.723, 405.275, 52854.292 25/03/27,18:06:54,19,07,1, 11.9,1,1, 3.233, 10515.748, 405.249, 52854.280 25/03/27,18:06:55,00,06,1, 11.9,1,1, 3.236, 10515.745, 405.249, 52854.280 25/03/27,18:06:55,01,06,1, 11.9,1,1, 3.236, 10515.701, 405.284, 52854.352 25/03/27,18:06:55,02,06,1, 11.9,1,1, 3.236, 10515.707, 405.252, 52854.303 25/03/27,18:06:55,03,06,1, 11.9,1,1, 3.236, 10515.710, 405.276, 52854.296 25/03/27,18:06:55,04,06,1, 11.9,1,1, 3.236, 10515.714, 405.241, 52854.308 25/03/27,18:06:55,05,06,1, 11.9,1,1, 3.236, 10515.722, 405.253, 52854.340 25/03/27,18:06:55,06,06,1, 11.9,1,1, 3.236, 10515.684, 405.259, 52854.351 25/03/27,18:06:55,07,06,1, 11.9,1,1, 3.236, 10515.704, 405.262, 52854.349 25/03/27,18:06:55,08,06,1, 11.9,1,1, 3.236, 10515.709, 405.261, 52854.377 25/03/27,18:06:55,09,06,1, 11.9,1,1, 3.236, 10515.703, 405.232, 52854.276 25/03/27,18:06:55,10,06,1, 11.9,1,1, 3.236, 10515.719, 405.262, 52854.391 25/03/27,18:06:55,11,06,1, 11.9,1,1, 3.236, 10515.700, 405.270, 52854.369 25/03/27,18:06:55,12,06,1, 11.9,1,1, 3.236, 10515.714, 405.267, 52854.297 25/03/27,18:06:55,13,06,1, 11.9,1,1, 3.236, 10515.726, 405.263, 52854.407 25/03/27,18:06:55,14,06,1, 11.9,1,1, 3.236, 10515.714, 405.260, 52854.426 25/03/27,18:06:55,15,06,1, 11.9,1,1, 3.236, 10515.695, 405.258, 52854.398 25/03/27,18:06:55,16,06,1, 11.9,1,1, 3.236, 10515.687, 405.258, 52854.425 25/03/27,18:06:55,17,06,1, 11.9,1,1, 3.236, 10515.704, 405.249, 52854.394 25/03/27,18:06:55,18,06,1, 11.9,1,1, 3.236, 10515.701, 405.261, 52854.331 25/03/27,18:06:55,19,06,1, 11.9,1,1, 3.236, 10515.685, 405.257, 52854.341 25/03/27,18:06:56,00,06,1, 11.9,1,1, 3.235, 10515.678, 405.257, 52854.341 25/03/27,18:06:56,01,06,1, 11.9,1,1, 3.235, 10515.687, 405.269, 52854.342 25/03/27,18:06:56,02,06,1, 11.9,1,1, 3.235, 10515.686, 405.246, 52854.328 25/03/27,18:06:56,03,06,1, 11.9,1,1, 3.235, 10515.680, 405.271, 52854.394 25/03/27,18:06:56,04,06,1, 11.9,1,1, 3.235, 10515.688, 405.280, 52854.382 25/03/27,18:06:56,05,06,1, 11.9,1,1, 3.235, 10515.672, 405.287, 52854.343 25/03/27,18:06:56,06,06,1, 11.9,1,1, 3.235, 10515.658, 405.275, 52854.403 25/03/27,18:06:56,07,06,1, 11.9,1,1, 3.235, 10515.696, 405.281, 52854.450 25/03/27,18:06:56,08,06,1, 11.9,1,1, 3.235, 10515.670, 405.255, 52854.356 25/03/27,18:06:56,09,06,1, 11.9,1,1, 3.235, 10515.665, 405.270, 52854.383 25/03/27,18:06:56,10,06,1, 11.9,1,1, 3.235, 10515.677, 405.254, 52854.375 25/03/27,18:06:56,11,06,1, 11.9,1,1, 3.235, 10515.657, 405.295, 52854.355 25/03/27,18:06:56,12,06,1, 11.9,1,1, 3.235, 10515.680, 405.278, 52854.342 25/03/27,18:06:56,13,06,1, 11.9,1,1, 3.235, 10515.683, 405.292, 52854.392 25/03/27,18:06:56,14,06,1, 11.9,1,1, 3.235, 10515.669, 405.299, 52854.468 25/03/27,18:06:56,15,06,1, 11.9,1,1, 3.235, 10515.660, 405.274, 52854.354 25/03/27,18:06:56,16,06,1, 11.9,1,1, 3.235, 10515.677, 405.275, 52854.350 25/03/27,18:06:56,17,06,1, 11.9,1,1, 3.235, 10515.673, 405.273, 52854.412 25/03/27,18:06:56,18,06,1, 11.9,1,1, 3.235, 10515.674, 405.296, 52854.389 25/03/27,18:06:56,19,06,1, 11.9,1,1, 3.235, 10515.676, 405.275, 52854.406 25/03/27,18:06:57,00,07,1, 12.0,1,1, 3.237, 10515.670, 405.275, 52854.406 25/03/27,18:06:57,01,07,1, 12.0,1,1, 3.237, 10515.649, 405.290, 52854.388 25/03/27,18:06:57,02,07,1, 12.0,1,1, 3.237, 10515.660, 405.296, 52854.437 25/03/27,18:06:57,03,07,1, 12.0,1,1, 3.237, 10515.688, 405.308, 52854.591 25/03/27,18:06:57,04,07,1, 12.0,1,1, 3.237, 10515.671, 405.284, 52854.511 25/03/27,18:06:57,05,07,1, 12.0,1,1, 3.237, 10515.679, 405.301, 52854.444 25/03/27,18:06:57,06,07,1, 12.0,1,1, 3.237, 10515.670, 405.294, 52854.501 25/03/27,18:06:57,07,07,1, 12.0,1,1, 3.237, 10515.668, 405.334, 52854.592 25/03/27,18:06:57,08,07,1, 12.0,1,1, 3.237, 10515.668, 405.318, 52854.549 25/03/27,18:06:57,09,07,1, 12.0,1,1, 3.237, 10515.650, 405.324, 52854.492 25/03/27,18:06:57,10,07,1, 12.0,1,1, 3.237, 10515.661, 405.299, 52854.518 25/03/27,18:06:57,11,07,1, 12.0,1,1, 3.237, 10515.664, 405.310, 52854.507 25/03/27,18:06:57,12,07,1, 12.0,1,1, 3.237, 10515.678, 405.321, 52854.615 25/03/27,18:06:57,13,07,1, 12.0,1,1, 3.237, 10515.650, 405.310, 52854.564 25/03/27,18:06:57,14,07,1, 12.0,1,1, 3.237, 10515.669, 405.307, 52854.526 25/03/27,18:06:57,15,07,1, 12.0,1,1, 3.237, 10515.658, 405.303, 52854.545 25/03/27,18:06:57,16,07,1, 12.0,1,1, 3.237, 10515.691, 405.295, 52854.537 25/03/27,18:06:57,17,07,1, 12.0,1,1, 3.237, 10515.689, 405.321, 52854.565 25/03/27,18:06:57,18,07,1, 12.0,1,1, 3.237, 10515.665, 405.320, 52854.499 25/03/27,18:06:57,19,07,1, 12.0,1,1, 3.237, 10515.667, 405.331, 52854.520 25/03/27,18:06:58,00,06,1, 11.9,1,1, 3.225, 10515.661, 405.331, 52854.520 25/03/27,18:06:58,01,06,1, 11.9,1,1, 3.225, 10515.680, 405.311, 52854.533 25/03/27,18:06:58,02,06,1, 11.9,1,1, 3.225, 10515.657, 405.334, 52854.613 25/03/27,18:06:58,03,06,1, 11.9,1,1, 3.225, 10515.657, 405.332, 52854.591 25/03/27,18:06:58,04,06,1, 11.9,1,1, 3.225, 10515.667, 405.325, 52854.614 25/03/27,18:06:58,05,06,1, 11.9,1,1, 3.225, 10515.652, 405.296, 52854.554 25/03/27,18:06:58,06,06,1, 11.9,1,1, 3.225, 10515.673, 405.304, 52854.599 25/03/27,18:06:58,07,06,1, 11.9,1,1, 3.225, 10515.639, 405.319, 52854.759 25/03/27,18:06:58,08,06,1, 11.9,1,1, 3.225, 10515.693, 405.280, 52854.501 25/03/27,18:06:58,09,06,1, 11.9,1,1, 3.225, 10515.659, 405.317, 52854.522 25/03/27,18:06:58,10,06,1, 11.9,1,1, 3.225, 10515.690, 405.299, 52854.571 25/03/27,18:06:58,11,06,1, 11.9,1,1, 3.225, 10515.666, 405.324, 52854.576 25/03/27,18:06:58,12,06,1, 11.9,1,1, 3.225, 10515.679, 405.307, 52854.579 25/03/27,18:06:58,13,06,1, 11.9,1,1, 3.225, 10515.655, 405.291, 52854.527 25/03/27,18:06:58,14,06,1, 11.9,1,1, 3.225, 10515.652, 405.317, 52854.635 25/03/27,18:06:58,15,06,1, 11.9,1,1, 3.225, 10515.642, 405.305, 52854.550 25/03/27,18:06:58,16,06,1, 11.9,1,1, 3.225, 10515.644, 405.321, 52854.633 25/03/27,18:06:58,17,06,1, 11.9,1,1, 3.225, 10515.645, 405.322, 52854.627 25/03/27,18:06:58,18,06,1, 11.9,1,1, 3.225, 10515.652, 405.312, 52854.542 25/03/27,18:06:58,19,06,1, 11.9,1,1, 3.225, 10515.662, 405.323, 52854.568 25/03/27,18:06:59,00,05,1, 11.9,1,1, 3.233, 10515.661, 405.323, 52854.568 25/03/27,18:06:59,01,05,1, 11.9,1,1, 3.233, 10515.635, 405.321, 52854.603 25/03/27,18:06:59,02,05,1, 11.9,1,1, 3.233, 10515.648, 405.300, 52854.598 25/03/27,18:06:59,03,05,1, 11.9,1,1, 3.233, 10515.662, 405.302, 52854.572 25/03/27,18:06:59,04,05,1, 11.9,1,1, 3.233, 10515.647, 405.323, 52854.693 25/03/27,18:06:59,05,05,1, 11.9,1,1, 3.233, 10515.642, 405.312, 52854.618 25/03/27,18:06:59,06,05,1, 11.9,1,1, 3.233, 10515.636, 405.312, 52854.628 25/03/27,18:06:59,07,05,1, 11.9,1,1, 3.233, 10515.650, 405.324, 52854.606 25/03/27,18:06:59,08,05,1, 11.9,1,1, 3.233, 10515.636, 405.320, 52854.647 25/03/27,18:06:59,09,05,1, 11.9,1,1, 3.233, 10515.656, 405.312, 52854.655 25/03/27,18:06:59,10,05,1, 11.9,1,1, 3.233, 10515.646, 405.312, 52854.649 25/03/27,18:06:59,11,05,1, 11.9,1,1, 3.233, 10515.655, 405.312, 52854.664 25/03/27,18:06:59,12,05,1, 11.9,1,1, 3.233, 10515.641, 405.306, 52854.664 25/03/27,18:06:59,13,05,1, 11.9,1,1, 3.233, 10515.660, 405.308, 52854.652 25/03/27,18:06:59,14,05,1, 11.9,1,1, 3.233, 10515.644, 405.314, 52854.653 25/03/27,18:06:59,15,05,1, 11.9,1,1, 3.233, 10515.650, 405.328, 52854.632 25/03/27,18:06:59,16,05,1, 11.9,1,1, 3.233, 10515.646, 405.327, 52854.672 25/03/27,18:06:59,17,05,1, 11.9,1,1, 3.233, 10515.667, 405.330, 52854.692 25/03/27,18:06:59,18,05,1, 11.9,1,1, 3.233, 10515.632, 405.322, 52854.694 25/03/27,18:06:59,19,05,1, 11.9,1,1, 3.233, 10515.647, 405.331, 52854.716 25/03/27,18:07:00,00,06,1, 11.9,1,1, 3.234, 10515.645, 405.331, 52854.716 25/03/27,18:07:00,01,06,1, 11.9,1,1, 3.234, 10515.647, 405.326, 52854.642 25/03/27,18:07:00,02,06,1, 11.9,1,1, 3.234, 10515.629, 405.330, 52854.595 25/03/27,18:07:00,03,06,1, 11.9,1,1, 3.234, 10515.625, 405.319, 52854.508 25/03/27,18:07:00,04,06,1, 11.9,1,1, 3.234, 10515.636, 405.317, 52854.523 25/03/27,18:07:00,05,06,1, 11.9,1,1, 3.234, 10515.628, 405.333, 52854.576 25/03/27,18:07:00,06,06,1, 11.9,1,1, 3.234, 10515.638, 405.298, 52854.608 25/03/27,18:07:00,07,06,1, 11.9,1,1, 3.234, 10515.626, 405.314, 52854.575 25/03/27,18:07:00,08,06,1, 11.9,1,1, 3.234, 10515.643, 405.305, 52854.532 25/03/27,18:07:00,09,06,1, 11.9,1,1, 3.234, 10515.640, 405.309, 52854.572 25/03/27,18:07:00,10,06,1, 11.9,1,1, 3.234, 10515.631, 405.306, 52854.568 25/03/27,18:07:00,11,06,1, 11.9,1,1, 3.234, 10515.619, 405.319, 52854.561 25/03/27,18:07:00,12,06,1, 11.9,1,1, 3.234, 10515.630, 405.315, 52854.565 25/03/27,18:07:00,13,06,1, 11.9,1,1, 3.234, 10515.639, 405.332, 52854.617 25/03/27,18:07:00,14,06,1, 11.9,1,1, 3.234, 10515.639, 405.320, 52854.545 25/03/27,18:07:00,15,06,1, 11.9,1,1, 3.234, 10515.607, 405.331, 52854.577 25/03/27,18:07:00,16,06,1, 11.9,1,1, 3.234, 10515.633, 405.333, 52854.595 25/03/27,18:07:00,17,06,1, 11.9,1,1, 3.234, 10515.636, 405.342, 52854.566 25/03/27,18:07:00,18,06,1, 11.9,1,1, 3.234, 10515.619, 405.324, 52854.576 25/03/27,18:07:00,19,06,1, 11.9,1,1, 3.234, 10515.630, 405.358, 52854.586 25/03/27,18:07:01,00,05,1, 11.9,1,1, 3.234, 10515.628, 405.358, 52854.586 25/03/27,18:07:01,01,05,1, 11.9,1,1, 3.234, 10515.609, 405.364, 52854.609 25/03/27,18:07:01,02,05,1, 11.9,1,1, 3.234, 10515.639, 405.325, 52854.556 25/03/27,18:07:01,03,05,1, 11.9,1,1, 3.234, 10515.621, 405.338, 52854.585 25/03/27,18:07:01,04,05,1, 11.9,1,1, 3.234, 10515.643, 405.366, 52854.669 25/03/27,18:07:01,05,05,1, 11.9,1,1, 3.234, 10515.639, 405.344, 52854.632 25/03/27,18:07:01,06,05,1, 11.9,1,1, 3.234, 10515.655, 405.352, 52854.614 25/03/27,18:07:01,07,05,1, 11.9,1,1, 3.234, 10515.620, 405.355, 52854.644 25/03/27,18:07:01,08,05,1, 11.9,1,1, 3.234, 10515.617, 405.378, 52854.652 25/03/27,18:07:01,09,05,1, 11.9,1,1, 3.234, 10515.613, 405.330, 52854.596 25/03/27,18:07:01,10,05,1, 11.9,1,1, 3.234, 10515.612, 405.361, 52854.601 25/03/27,18:07:01,11,05,1, 11.9,1,1, 3.234, 10515.619, 405.391, 52854.651 25/03/27,18:07:01,12,05,1, 11.9,1,1, 3.234, 10515.625, 405.383, 52854.658 25/03/27,18:07:01,13,05,1, 11.9,1,1, 3.234, 10515.635, 405.363, 52854.614 25/03/27,18:07:01,14,05,1, 11.9,1,1, 3.234, 10515.642, 405.402, 52854.648 25/03/27,18:07:01,15,05,1, 11.9,1,1, 3.234, 10515.624, 405.380, 52854.633 25/03/27,18:07:01,16,05,1, 11.9,1,1, 3.234, 10515.629, 405.395, 52854.639 25/03/27,18:07:01,17,05,1, 11.9,1,1, 3.234, 10515.614, 405.406, 52854.696 25/03/27,18:07:01,18,05,1, 11.9,1,1, 3.234, 10515.598, 405.389, 52854.670 25/03/27,18:07:01,19,05,1, 11.9,1,1, 3.234, 10515.624, 405.389, 52854.658 25/03/27,18:07:02,00,06,1, 11.9,1,1, 3.235, 10515.620, 405.389, 52854.658 25/03/27,18:07:02,01,06,1, 11.9,1,1, 3.235, 10515.594, 405.402, 52854.581 25/03/27,18:07:02,02,06,1, 11.9,1,1, 3.235, 10515.667, 405.404, 52854.711 25/03/27,18:07:02,03,06,1, 11.9,1,1, 3.235, 10515.654, 405.391, 52854.642 25/03/27,18:07:02,04,06,1, 11.9,1,1, 3.235, 10515.655, 405.407, 52854.679 25/03/27,18:07:02,05,06,1, 11.9,1,1, 3.235, 10515.620, 405.403, 52854.652 25/03/27,18:07:02,06,06,1, 11.9,1,1, 3.235, 10515.629, 405.395, 52854.660 25/03/27,18:07:02,07,06,1, 11.9,1,1, 3.235, 10515.613, 405.408, 52854.671 25/03/27,18:07:02,08,06,1, 11.9,1,1, 3.235, 10515.628, 405.419, 52854.679 25/03/27,18:07:02,09,06,1, 11.9,1,1, 3.235, 10515.613, 405.436, 52854.729 25/03/27,18:07:02,10,06,1, 11.9,1,1, 3.235, 10515.609, 405.420, 52854.684 25/03/27,18:07:02,11,06,1, 11.9,1,1, 3.235, 10515.605, 405.411, 52854.656 25/03/27,18:07:02,12,06,1, 11.9,1,1, 3.235, 10515.624, 405.438, 52854.693 25/03/27,18:07:02,13,06,1, 11.9,1,1, 3.235, 10515.632, 405.443, 52854.718 25/03/27,18:07:02,14,06,1, 11.9,1,1, 3.235, 10515.650, 405.459, 52854.762 25/03/27,18:07:02,15,06,1, 11.9,1,1, 3.235, 10515.639, 405.441, 52854.748 25/03/27,18:07:02,16,06,1, 11.9,1,1, 3.235, 10515.630, 405.448, 52854.781 25/03/27,18:07:02,17,06,1, 11.9,1,1, 3.235, 10515.653, 405.448, 52854.712 25/03/27,18:07:02,18,06,1, 11.9,1,1, 3.235, 10515.630, 405.426, 52854.716 25/03/27,18:07:02,19,06,1, 11.9,1,1, 3.235, 10515.657, 405.449, 52854.776 25/03/27,18:07:03,00,06,1, 12.0,1,1, 3.232, 10515.653, 405.449, 52854.776 25/03/27,18:07:03,01,06,1, 12.0,1,1, 3.232, 10515.617, 405.464, 52854.785 25/03/27,18:07:03,02,06,1, 12.0,1,1, 3.232, 10515.669, 405.467, 52854.733 25/03/27,18:07:03,03,06,1, 12.0,1,1, 3.232, 10515.645, 405.462, 52854.721 25/03/27,18:07:03,04,06,1, 12.0,1,1, 3.232, 10515.640, 405.458, 52854.744 25/03/27,18:07:03,05,06,1, 12.0,1,1, 3.232, 10515.640, 405.464, 52854.775 25/03/27,18:07:03,06,06,1, 12.0,1,1, 3.232, 10515.656, 405.473, 52854.761 25/03/27,18:07:03,07,06,1, 12.0,1,1, 3.232, 10515.662, 405.475, 52854.796 25/03/27,18:07:03,08,06,1, 12.0,1,1, 3.232, 10515.653, 405.441, 52854.764 25/03/27,18:07:03,09,06,1, 12.0,1,1, 3.232, 10515.652, 405.456, 52854.705 25/03/27,18:07:03,10,06,1, 12.0,1,1, 3.232, 10515.631, 405.478, 52854.777 25/03/27,18:07:03,11,06,1, 12.0,1,1, 3.232, 10515.675, 405.486, 52854.769 25/03/27,18:07:03,12,06,1, 12.0,1,1, 3.232, 10515.672, 405.482, 52854.775 25/03/27,18:07:03,13,06,1, 12.0,1,1, 3.232, 10515.659, 405.487, 52854.767 25/03/27,18:07:03,14,06,1, 12.0,1,1, 3.232, 10515.663, 405.471, 52854.717 25/03/27,18:07:03,15,06,1, 12.0,1,1, 3.232, 10515.659, 405.486, 52854.744 25/03/27,18:07:03,16,06,1, 12.0,1,1, 3.232, 10515.655, 405.503, 52854.772 25/03/27,18:07:03,17,06,1, 12.0,1,1, 3.232, 10515.689, 405.478, 52854.787 25/03/27,18:07:03,18,06,1, 12.0,1,1, 3.232, 10515.678, 405.492, 52854.787 25/03/27,18:07:03,19,06,1, 12.0,1,1, 3.232, 10515.674, 405.510, 52854.769 25/03/27,18:07:04,00,07,1, 11.9,1,1, 3.224, 10515.670, 405.510, 52854.769 25/03/27,18:07:04,01,07,1, 11.9,1,1, 3.224, 10515.668, 405.557, 52854.866 25/03/27,18:07:04,02,07,1, 11.9,1,1, 3.224, 10515.668, 405.491, 52854.821 25/03/27,18:07:04,03,07,1, 11.9,1,1, 3.224, 10515.679, 405.520, 52854.812 25/03/27,18:07:04,04,07,1, 11.9,1,1, 3.224, 10515.684, 405.522, 52854.786 25/03/27,18:07:04,05,07,1, 11.9,1,1, 3.224, 10515.682, 405.512, 52854.868 25/03/27,18:07:04,06,07,1, 11.9,1,1, 3.224, 10515.679, 405.531, 52854.684 25/03/27,18:07:04,07,07,1, 11.9,1,1, 3.224, 10515.667, 405.559, 52854.857 25/03/27,18:07:04,08,07,1, 11.9,1,1, 3.224, 10515.696, 405.539, 52854.843 25/03/27,18:07:04,09,07,1, 11.9,1,1, 3.224, 10515.664, 405.534, 52854.875 25/03/27,18:07:04,10,07,1, 11.9,1,1, 3.224, 10515.691, 405.551, 52854.761 25/03/27,18:07:04,11,07,1, 11.9,1,1, 3.224, 10515.667, 405.533, 52854.865 25/03/27,18:07:04,12,07,1, 11.9,1,1, 3.224, 10515.675, 405.545, 52854.873 25/03/27,18:07:04,13,07,1, 11.9,1,1, 3.224, 10515.705, 405.535, 52854.862 25/03/27,18:07:04,14,07,1, 11.9,1,1, 3.224, 10515.702, 405.551, 52854.904 25/03/27,18:07:04,15,07,1, 11.9,1,1, 3.224, 10515.666, 405.560, 52854.791 25/03/27,18:07:04,16,07,1, 11.9,1,1, 3.224, 10515.689, 405.567, 52854.805 25/03/27,18:07:04,17,07,1, 11.9,1,1, 3.224, 10515.689, 405.567, 52854.867 25/03/27,18:07:04,18,07,1, 11.9,1,1, 3.224, 10515.682, 405.561, 52854.918 25/03/27,18:07:04,19,07,1, 11.9,1,1, 3.224, 10515.691, 405.570, 52854.817 25/03/27,18:07:05,00,06,1, 11.8,1,1, 3.231, 10515.686, 405.570, 52854.817 25/03/27,18:07:05,01,06,1, 11.8,1,1, 3.231, 10515.673, 405.576, 52854.908 25/03/27,18:07:05,02,06,1, 11.8,1,1, 3.231, 10515.679, 405.553, 52854.907 25/03/27,18:07:05,03,06,1, 11.8,1,1, 3.231, 10515.668, 405.563, 52854.858 25/03/27,18:07:05,04,06,1, 11.8,1,1, 3.231, 10515.692, 405.577, 52854.857 25/03/27,18:07:05,05,06,1, 11.8,1,1, 3.231, 10515.684, 405.570, 52854.847 25/03/27,18:07:05,06,06,1, 11.8,1,1, 3.231, 10515.684, 405.577, 52854.943 25/03/27,18:07:05,07,06,1, 11.8,1,1, 3.231, 10515.667, 405.592, 52854.993 25/03/27,18:07:05,08,06,1, 11.8,1,1, 3.231, 10515.695, 405.596, 52854.976 25/03/27,18:07:05,09,06,1, 11.8,1,1, 3.231, 10515.676, 405.571, 52854.884 25/03/27,18:07:05,10,06,1, 11.8,1,1, 3.231, 10515.654, 405.580, 52854.958 25/03/27,18:07:05,11,06,1, 11.8,1,1, 3.231, 10515.692, 405.612, 52854.963 25/03/27,18:07:05,12,06,1, 11.8,1,1, 3.231, 10515.663, 405.590, 52854.852 25/03/27,18:07:05,13,06,1, 11.8,1,1, 3.231, 10515.684, 405.595, 52854.938 25/03/27,18:07:05,14,06,1, 11.8,1,1, 3.231, 10515.691, 405.591, 52854.994 25/03/27,18:07:05,15,06,1, 11.8,1,1, 3.231, 10515.670, 405.596, 52854.953 25/03/27,18:07:05,16,06,1, 11.8,1,1, 3.231, 10515.668, 405.596, 52854.885 25/03/27,18:07:05,17,06,1, 11.8,1,1, 3.231, 10515.694, 405.610, 52854.954 25/03/27,18:07:05,18,06,1, 11.8,1,1, 3.231, 10515.701, 405.595, 52854.871 25/03/27,18:07:05,19,06,1, 11.8,1,1, 3.231, 10515.709, 405.618, 52854.895 25/03/27,18:07:06,00,06,1, 12.0,1,1, 3.225, 10515.703, 405.618, 52854.895 25/03/27,18:07:06,01,06,1, 12.0,1,1, 3.225, 10515.688, 405.609, 52854.942 25/03/27,18:07:06,02,06,1, 12.0,1,1, 3.225, 10515.700, 405.603, 52854.916 25/03/27,18:07:06,03,06,1, 12.0,1,1, 3.225, 10515.694, 405.618, 52854.909 25/03/27,18:07:06,04,06,1, 12.0,1,1, 3.225, 10515.697, 405.621, 52854.995 25/03/27,18:07:06,05,06,1, 12.0,1,1, 3.225, 10515.677, 405.622, 52854.904 25/03/27,18:07:06,06,06,1, 12.0,1,1, 3.225, 10515.706, 405.622, 52854.949 25/03/27,18:07:06,07,06,1, 12.0,1,1, 3.225, 10515.705, 405.619, 52854.998 25/03/27,18:07:06,08,06,1, 12.0,1,1, 3.225, 10515.683, 405.645, 52854.930 25/03/27,18:07:06,09,06,1, 12.0,1,1, 3.225, 10515.693, 405.605, 52854.968 25/03/27,18:07:06,10,06,1, 12.0,1,1, 3.225, 10515.699, 405.621, 52854.965 25/03/27,18:07:06,11,06,1, 12.0,1,1, 3.225, 10515.708, 405.649, 52854.883 25/03/27,18:07:06,12,06,1, 12.0,1,1, 3.225, 10515.718, 405.630, 52854.934 25/03/27,18:07:06,13,06,1, 12.0,1,1, 3.225, 10515.745, 405.655, 52854.963 25/03/27,18:07:06,14,06,1, 12.0,1,1, 3.225, 10515.719, 405.660, 52854.946 25/03/27,18:07:06,15,06,1, 12.0,1,1, 3.225, 10515.734, 405.638, 52854.951 25/03/27,18:07:06,16,06,1, 12.0,1,1, 3.225, 10515.712, 405.631, 52854.956 25/03/27,18:07:06,17,06,1, 12.0,1,1, 3.225, 10515.719, 405.658, 52854.963 25/03/27,18:07:06,18,06,1, 12.0,1,1, 3.225, 10515.756, 405.668, 52855.046 25/03/27,18:07:06,19,06,1, 12.0,1,1, 3.225, 10515.740, 405.670, 52855.017 25/03/27,18:07:07,00,07,1, 11.9,1,1, 3.226, 10515.736, 405.670, 52855.017 25/03/27,18:07:07,01,07,1, 11.9,1,1, 3.226, 10515.748, 405.676, 52855.009 25/03/27,18:07:07,02,07,1, 11.9,1,1, 3.226, 10515.760, 405.696, 52855.054 25/03/27,18:07:07,03,07,1, 11.9,1,1, 3.226, 10515.717, 405.692, 52855.027 25/03/27,18:07:07,04,07,1, 11.9,1,1, 3.226, 10515.737, 405.691, 52855.001 25/03/27,18:07:07,05,07,1, 11.9,1,1, 3.226, 10515.731, 405.701, 52855.054 25/03/27,18:07:07,06,07,1, 11.9,1,1, 3.226, 10515.745, 405.721, 52855.061 25/03/27,18:07:07,07,07,1, 11.9,1,1, 3.226, 10515.759, 405.722, 52855.040 25/03/27,18:07:07,08,07,1, 11.9,1,1, 3.226, 10515.768, 405.724, 52855.059 25/03/27,18:07:07,09,07,1, 11.9,1,1, 3.226, 10515.761, 405.703, 52854.996 25/03/27,18:07:07,10,07,1, 11.9,1,1, 3.226, 10515.766, 405.708, 52855.070 25/03/27,18:07:07,11,07,1, 11.9,1,1, 3.226, 10515.802, 405.731, 52854.987 25/03/27,18:07:07,12,07,1, 11.9,1,1, 3.226, 10515.761, 405.740, 52855.079 25/03/27,18:07:07,13,07,1, 11.9,1,1, 3.226, 10515.752, 405.735, 52855.035 25/03/27,18:07:07,14,07,1, 11.9,1,1, 3.226, 10515.778, 405.742, 52855.026 25/03/27,18:07:07,15,07,1, 11.9,1,1, 3.226, 10515.803, 405.736, 52855.019 25/03/27,18:07:07,16,07,1, 11.9,1,1, 3.226, 10515.777, 405.766, 52855.061 25/03/27,18:07:07,17,07,1, 11.9,1,1, 3.226, 10515.782, 405.761, 52855.079 25/03/27,18:07:07,18,07,1, 11.9,1,1, 3.226, 10515.811, 405.769, 52855.032 25/03/27,18:07:07,19,07,1, 11.9,1,1, 3.226, 10515.771, 405.772, 52855.080 25/03/27,18:07:08,00,06,1, 12.0,1,1, 3.235, 10515.770, 405.772, 52855.080 25/03/27,18:07:08,01,06,1, 12.0,1,1, 3.235, 10515.769, 405.774, 52855.040 25/03/27,18:07:08,02,06,1, 12.0,1,1, 3.235, 10515.788, 405.790, 52855.043 25/03/27,18:07:08,03,06,1, 12.0,1,1, 3.235, 10515.807, 405.783, 52855.100 25/03/27,18:07:08,04,06,1, 12.0,1,1, 3.235, 10515.816, 405.792, 52855.060 25/03/27,18:07:08,05,06,1, 12.0,1,1, 3.235, 10515.805, 405.804, 52855.110 25/03/27,18:07:08,06,06,1, 12.0,1,1, 3.235, 10515.826, 405.823, 52855.118 25/03/27,18:07:08,07,06,1, 12.0,1,1, 3.235, 10515.817, 405.806, 52855.097 25/03/27,18:07:08,08,06,1, 12.0,1,1, 3.235, 10515.812, 405.814, 52855.091 25/03/27,18:07:08,09,06,1, 12.0,1,1, 3.235, 10515.827, 405.796, 52855.138 25/03/27,18:07:08,10,06,1, 12.0,1,1, 3.235, 10515.811, 405.806, 52855.160 25/03/27,18:07:08,11,06,1, 12.0,1,1, 3.235, 10515.786, 405.815, 52855.121 25/03/27,18:07:08,12,06,1, 12.0,1,1, 3.235, 10515.817, 405.811, 52855.103 25/03/27,18:07:08,13,06,1, 12.0,1,1, 3.235, 10515.829, 405.826, 52855.106 25/03/27,18:07:08,14,06,1, 12.0,1,1, 3.235, 10515.839, 405.825, 52855.076 25/03/27,18:07:08,15,06,1, 12.0,1,1, 3.235, 10515.829, 405.846, 52855.140 25/03/27,18:07:08,16,06,1, 12.0,1,1, 3.235, 10515.829, 405.833, 52855.100 25/03/27,18:07:08,17,06,1, 12.0,1,1, 3.235, 10515.827, 405.831, 52855.150 25/03/27,18:07:08,18,06,1, 12.0,1,1, 3.235, 10515.823, 405.842, 52855.094 25/03/27,18:07:08,19,06,1, 12.0,1,1, 3.235, 10515.861, 405.836, 52855.163 25/03/27,18:07:09,00,06,1, 11.9,1,1, 3.225, 10515.853, 405.836, 52855.163 25/03/27,18:07:09,01,06,1, 11.9,1,1, 3.225, 10515.835, 405.846, 52855.160 25/03/27,18:07:09,02,06,1, 11.9,1,1, 3.225, 10515.852, 405.848, 52855.158 25/03/27,18:07:09,03,06,1, 11.9,1,1, 3.225, 10515.844, 405.830, 52855.139 25/03/27,18:07:09,04,06,1, 11.9,1,1, 3.225, 10515.868, 405.857, 52855.140 25/03/27,18:07:09,05,06,1, 11.9,1,1, 3.225, 10515.869, 405.854, 52855.172 25/03/27,18:07:09,06,06,1, 11.9,1,1, 3.225, 10515.881, 405.880, 52855.139 25/03/27,18:07:09,07,06,1, 11.9,1,1, 3.225, 10515.878, 405.864, 52855.185 25/03/27,18:07:09,08,06,1, 11.9,1,1, 3.225, 10515.872, 405.886, 52855.157 25/03/27,18:07:09,09,06,1, 11.9,1,1, 3.225, 10515.879, 405.858, 52855.203 25/03/27,18:07:09,10,06,1, 11.9,1,1, 3.225, 10515.897, 405.854, 52855.123 25/03/27,18:07:09,11,06,1, 11.9,1,1, 3.225, 10515.891, 405.876, 52855.248 25/03/27,18:07:09,12,06,1, 11.9,1,1, 3.225, 10515.891, 405.884, 52855.268 25/03/27,18:07:09,13,06,1, 11.9,1,1, 3.225, 10515.908, 405.857, 52855.197 25/03/27,18:07:09,14,06,1, 11.9,1,1, 3.225, 10515.891, 405.906, 52855.219 25/03/27,18:07:09,15,06,1, 11.9,1,1, 3.225, 10515.948, 405.867, 52855.249 25/03/27,18:07:09,16,06,1, 11.9,1,1, 3.225, 10515.918, 405.884, 52855.264 25/03/27,18:07:09,17,06,1, 11.9,1,1, 3.225, 10515.927, 405.876, 52855.213 25/03/27,18:07:09,18,06,1, 11.9,1,1, 3.225, 10515.935, 405.906, 52855.236 25/03/27,18:07:09,19,06,1, 11.9,1,1, 3.225, 10515.917, 405.892, 52855.222 25/03/27,18:07:10,00,06,1, 11.9,1,1, 3.232, 10515.912, 405.892, 52855.222 25/03/27,18:07:10,01,06,1, 11.9,1,1, 3.232, 10515.956, 405.904, 52855.240 25/03/27,18:07:10,02,06,1, 11.9,1,1, 3.232, 10515.940, 405.896, 52855.221 25/03/27,18:07:10,03,06,1, 11.9,1,1, 3.232, 10515.964, 405.895, 52855.254 25/03/27,18:07:10,04,06,1, 11.9,1,1, 3.232, 10515.961, 405.898, 52855.287 25/03/27,18:07:10,05,06,1, 11.9,1,1, 3.232, 10515.979, 405.894, 52855.312 25/03/27,18:07:10,06,06,1, 11.9,1,1, 3.232, 10515.979, 405.918, 52855.219 25/03/27,18:07:10,07,06,1, 11.9,1,1, 3.232, 10515.976, 405.916, 52855.270 25/03/27,18:07:10,08,06,1, 11.9,1,1, 3.232, 10515.999, 405.896, 52855.268 25/03/27,18:07:10,09,06,1, 11.9,1,1, 3.232, 10516.002, 405.916, 52855.196 25/03/27,18:07:10,10,06,1, 11.9,1,1, 3.232, 10516.001, 405.921, 52855.267 25/03/27,18:07:10,11,06,1, 11.9,1,1, 3.232, 10516.000, 405.942, 52855.301 25/03/27,18:07:10,12,06,1, 11.9,1,1, 3.232, 10515.993, 405.920, 52855.339 25/03/27,18:07:10,13,06,1, 11.9,1,1, 3.232, 10516.005, 405.940, 52855.250 25/03/27,18:07:10,14,06,1, 11.9,1,1, 3.232, 10515.999, 405.925, 52855.291 25/03/27,18:07:10,15,06,1, 11.9,1,1, 3.232, 10516.021, 405.919, 52855.253 25/03/27,18:07:10,16,06,1, 11.9,1,1, 3.232, 10516.030, 405.934, 52855.240 25/03/27,18:07:10,17,06,1, 11.9,1,1, 3.232, 10516.040, 405.925, 52855.284 25/03/27,18:07:10,18,06,1, 11.9,1,1, 3.232, 10516.039, 405.936, 52855.299 25/03/27,18:07:10,19,06,1, 11.9,1,1, 3.232, 10516.039, 405.898, 52855.232 25/03/27,18:07:11,00,06,1, 12.0,1,1, 3.233, 10516.037, 405.898, 52855.232 25/03/27,18:07:11,01,06,1, 12.0,1,1, 3.233, 10516.044, 405.910, 52855.318 25/03/27,18:07:11,02,06,1, 12.0,1,1, 3.233, 10516.047, 405.921, 52855.329 25/03/27,18:07:11,03,06,1, 12.0,1,1, 3.233, 10516.057, 405.924, 52855.300 25/03/27,18:07:11,04,06,1, 12.0,1,1, 3.233, 10516.082, 405.930, 52855.242 25/03/27,18:07:11,05,06,1, 12.0,1,1, 3.233, 10516.079, 405.930, 52855.296 25/03/27,18:07:11,06,06,1, 12.0,1,1, 3.233, 10516.096, 405.920, 52855.249 25/03/27,18:07:11,07,06,1, 12.0,1,1, 3.233, 10516.059, 405.929, 52855.307 25/03/27,18:07:11,08,06,1, 12.0,1,1, 3.233, 10516.054, 405.936, 52855.304 25/03/27,18:07:11,09,06,1, 12.0,1,1, 3.233, 10516.114, 405.941, 52855.330 25/03/27,18:07:11,10,06,1, 12.0,1,1, 3.233, 10516.097, 405.947, 52855.320 25/03/27,18:07:11,11,06,1, 12.0,1,1, 3.233, 10516.093, 405.953, 52855.357 25/03/27,18:07:11,12,06,1, 12.0,1,1, 3.233, 10516.076, 405.943, 52855.347 25/03/27,18:07:11,13,06,1, 12.0,1,1, 3.233, 10516.073, 405.931, 52855.207 25/03/27,18:07:11,14,06,1, 12.0,1,1, 3.233, 10516.080, 405.959, 52855.306 25/03/27,18:07:11,15,06,1, 12.0,1,1, 3.233, 10516.095, 405.934, 52855.293 25/03/27,18:07:11,16,06,1, 12.0,1,1, 3.233, 10516.097, 405.925, 52855.364 25/03/27,18:07:11,17,06,1, 12.0,1,1, 3.233, 10516.086, 405.920, 52855.350 25/03/27,18:07:11,18,06,1, 12.0,1,1, 3.233, 10516.145, 405.942, 52855.293 25/03/27,18:07:11,19,06,1, 12.0,1,1, 3.233, 10516.095, 405.938, 52855.272 25/03/27,18:07:12,00,06,1, 11.9,1,1, 3.224, 10516.087, 405.938, 52855.272 25/03/27,18:07:12,01,06,1, 11.9,1,1, 3.224, 10516.116, 405.933, 52855.326 25/03/27,18:07:12,02,06,1, 11.9,1,1, 3.224, 10516.132, 405.940, 52855.301 25/03/27,18:07:12,03,06,1, 11.9,1,1, 3.224, 10516.124, 405.920, 52855.295 25/03/27,18:07:12,04,06,1, 11.9,1,1, 3.224, 10516.110, 405.967, 52855.360 25/03/27,18:07:12,05,06,1, 11.9,1,1, 3.224, 10516.138, 405.927, 52855.361 25/03/27,18:07:12,06,06,1, 11.9,1,1, 3.224, 10516.123, 405.931, 52855.346 25/03/27,18:07:12,07,06,1, 11.9,1,1, 3.224, 10516.123, 405.953, 52855.361 25/03/27,18:07:12,08,06,1, 11.9,1,1, 3.224, 10516.135, 405.953, 52855.356 25/03/27,18:07:12,09,06,1, 11.9,1,1, 3.224, 10516.118, 405.940, 52855.403 25/03/27,18:07:12,10,06,1, 11.9,1,1, 3.224, 10516.122, 405.962, 52855.359 25/03/27,18:07:12,11,06,1, 11.9,1,1, 3.224, 10516.126, 405.958, 52855.385 25/03/27,18:07:12,12,06,1, 11.9,1,1, 3.224, 10516.142, 405.959, 52855.407 25/03/27,18:07:12,13,06,1, 11.9,1,1, 3.224, 10516.130, 405.973, 52855.358 25/03/27,18:07:12,14,06,1, 11.9,1,1, 3.224, 10516.124, 405.964, 52855.396 25/03/27,18:07:12,15,06,1, 11.9,1,1, 3.224, 10516.149, 405.937, 52855.310 25/03/27,18:07:12,16,06,1, 11.9,1,1, 3.224, 10516.147, 405.958, 52855.415 25/03/27,18:07:12,17,06,1, 11.9,1,1, 3.224, 10516.120, 405.966, 52855.462 25/03/27,18:07:12,18,06,1, 11.9,1,1, 3.224, 10516.156, 405.978, 52855.415 25/03/27,18:07:12,19,06,1, 11.9,1,1, 3.224, 10516.147, 405.948, 52855.346 25/03/27,18:07:13,00,06,1, 11.9,1,1, 3.236, 10516.145, 405.948, 52855.346 25/03/27,18:07:13,01,06,1, 11.9,1,1, 3.236, 10516.153, 405.983, 52855.404 25/03/27,18:07:13,02,06,1, 11.9,1,1, 3.236, 10516.150, 406.001, 52855.394 25/03/27,18:07:13,03,06,1, 11.9,1,1, 3.236, 10516.150, 405.995, 52855.395 25/03/27,18:07:13,04,06,1, 11.9,1,1, 3.236, 10516.150, 405.981, 52855.367 25/03/27,18:07:13,05,06,1, 11.9,1,1, 3.236, 10516.172, 405.982, 52855.378 25/03/27,18:07:13,06,06,1, 11.9,1,1, 3.236, 10516.182, 405.979, 52855.447 25/03/27,18:07:13,07,06,1, 11.9,1,1, 3.236, 10516.170, 405.998, 52855.450 25/03/27,18:07:13,08,06,1, 11.9,1,1, 3.236, 10516.177, 406.014, 52855.487 25/03/27,18:07:13,09,06,1, 11.9,1,1, 3.236, 10516.193, 406.014, 52855.404 25/03/27,18:07:13,10,06,1, 11.9,1,1, 3.236, 10516.178, 406.020, 52855.479 25/03/27,18:07:13,11,06,1, 11.9,1,1, 3.236, 10516.214, 406.003, 52855.197 25/03/27,18:07:13,12,06,1, 11.9,1,1, 3.236, 10516.219, 406.047, 52855.428 25/03/27,18:07:13,13,06,1, 11.9,1,1, 3.236, 10516.201, 406.013, 52855.422 25/03/27,18:07:13,14,06,1, 11.9,1,1, 3.236, 10516.211, 406.041, 52855.433 25/03/27,18:07:13,15,06,1, 11.9,1,1, 3.236, 10516.204, 406.035, 52855.433 25/03/27,18:07:13,16,06,1, 11.9,1,1, 3.236, 10516.203, 406.027, 52855.434 25/03/27,18:07:13,17,06,1, 11.9,1,1, 3.236, 10516.208, 406.034, 52855.469 25/03/27,18:07:13,18,06,1, 11.9,1,1, 3.236, 10516.219, 406.023, 52855.469 25/03/27,18:07:13,19,06,1, 11.9,1,1, 3.236, 10516.208, 406.056, 52855.545 25/03/27,18:07:14,00,06,1, 12.0,1,1, 3.231, 10516.204, 406.056, 52855.545 25/03/27,18:07:14,01,06,1, 12.0,1,1, 3.231, 10516.227, 406.064, 52855.475 25/03/27,18:07:14,02,06,1, 12.0,1,1, 3.231, 10516.223, 406.067, 52855.482 25/03/27,18:07:14,03,06,1, 12.0,1,1, 3.231, 10516.220, 406.069, 52855.481 25/03/27,18:07:14,04,06,1, 12.0,1,1, 3.231, 10516.211, 406.067, 52855.476 25/03/27,18:07:14,05,06,1, 12.0,1,1, 3.231, 10516.234, 406.080, 52855.486 25/03/27,18:07:14,06,06,1, 12.0,1,1, 3.231, 10516.226, 406.099, 52855.437 25/03/27,18:07:14,07,06,1, 12.0,1,1, 3.231, 10516.219, 406.117, 52855.587 25/03/27,18:07:14,08,06,1, 12.0,1,1, 3.231, 10516.210, 406.122, 52855.557 25/03/27,18:07:14,09,06,1, 12.0,1,1, 3.231, 10516.229, 406.107, 52855.565 25/03/27,18:07:14,10,06,1, 12.0,1,1, 3.231, 10516.243, 406.089, 52855.532 25/03/27,18:07:14,11,06,1, 12.0,1,1, 3.231, 10516.224, 406.141, 52855.565 25/03/27,18:07:14,12,06,1, 12.0,1,1, 3.231, 10516.248, 406.114, 52855.564 25/03/27,18:07:14,13,06,1, 12.0,1,1, 3.231, 10516.212, 406.118, 52855.542 25/03/27,18:07:14,14,06,1, 12.0,1,1, 3.231, 10516.245, 406.123, 52855.582 25/03/27,18:07:14,15,06,1, 12.0,1,1, 3.231, 10516.225, 406.103, 52855.531 25/03/27,18:07:14,16,06,1, 12.0,1,1, 3.231, 10516.244, 406.124, 52855.546 25/03/27,18:07:14,17,06,1, 12.0,1,1, 3.231, 10516.224, 406.130, 52855.570 25/03/27,18:07:14,18,06,1, 12.0,1,1, 3.231, 10516.258, 406.113, 52855.545 25/03/27,18:07:14,19,06,1, 12.0,1,1, 3.231, 10516.244, 406.135, 52855.548 25/03/27,18:07:15,00,07,1, 11.9,1,1, 3.228, 10516.237, 406.135, 52855.548 25/03/27,18:07:15,01,07,1, 11.9,1,1, 3.228, 10516.273, 406.142, 52855.524 25/03/27,18:07:15,02,07,1, 11.9,1,1, 3.228, 10516.231, 406.145, 52855.549 25/03/27,18:07:15,03,07,1, 11.9,1,1, 3.228, 10516.265, 406.132, 52855.599 25/03/27,18:07:15,04,07,1, 11.9,1,1, 3.228, 10516.245, 406.132, 52855.564 25/03/27,18:07:15,05,07,1, 11.9,1,1, 3.228, 10516.264, 406.154, 52855.549 25/03/27,18:07:15,06,07,1, 11.9,1,1, 3.228, 10516.229, 406.137, 52855.579 25/03/27,18:07:15,07,07,1, 11.9,1,1, 3.228, 10516.235, 406.125, 52855.563 25/03/27,18:07:15,08,07,1, 11.9,1,1, 3.228, 10516.249, 406.145, 52855.556 25/03/27,18:07:15,09,07,1, 11.9,1,1, 3.228, 10516.240, 406.166, 52855.582 25/03/27,18:07:15,10,07,1, 11.9,1,1, 3.228, 10516.247, 406.163, 52855.643 25/03/27,18:07:15,11,07,1, 11.9,1,1, 3.228, 10516.242, 406.134, 52855.553 25/03/27,18:07:15,12,07,1, 11.9,1,1, 3.228, 10516.239, 406.150, 52855.589 25/03/27,18:07:15,13,07,1, 11.9,1,1, 3.228, 10516.227, 406.160, 52855.607 25/03/27,18:07:15,14,07,1, 11.9,1,1, 3.228, 10516.236, 406.157, 52855.584 25/03/27,18:07:15,15,07,1, 11.9,1,1, 3.228, 10516.245, 406.146, 52855.604 25/03/27,18:07:15,16,07,1, 11.9,1,1, 3.228, 10516.207, 406.150, 52855.566 25/03/27,18:07:15,17,07,1, 11.9,1,1, 3.228, 10516.210, 406.166, 52855.621 25/03/27,18:07:15,18,07,1, 11.9,1,1, 3.228, 10516.226, 406.146, 52855.519 25/03/27,18:07:15,19,07,1, 11.9,1,1, 3.228, 10516.202, 406.171, 52855.559 25/03/27,18:07:16,00,07,1, 11.9,1,1, 3.231, 10516.195, 406.171, 52855.559 25/03/27,18:07:16,01,07,1, 11.9,1,1, 3.231, 10516.225, 406.161, 52855.600 25/03/27,18:07:16,02,07,1, 11.9,1,1, 3.231, 10516.205, 406.157, 52855.569 25/03/27,18:07:16,03,07,1, 11.9,1,1, 3.231, 10516.216, 406.158, 52855.644 25/03/27,18:07:16,04,07,1, 11.9,1,1, 3.231, 10516.237, 406.172, 52855.651 25/03/27,18:07:16,05,07,1, 11.9,1,1, 3.231, 10516.209, 406.173, 52855.612 25/03/27,18:07:16,06,07,1, 11.9,1,1, 3.231, 10516.226, 406.159, 52855.617 25/03/27,18:07:16,07,07,1, 11.9,1,1, 3.231, 10516.222, 406.138, 52855.608 25/03/27,18:07:16,08,07,1, 11.9,1,1, 3.231, 10516.189, 406.163, 52855.669 25/03/27,18:07:16,09,07,1, 11.9,1,1, 3.231, 10516.205, 406.159, 52855.660 25/03/27,18:07:16,10,07,1, 11.9,1,1, 3.231, 10516.215, 406.170, 52855.664 25/03/27,18:07:16,11,07,1, 11.9,1,1, 3.231, 10516.208, 406.181, 52855.626 25/03/27,18:07:16,12,07,1, 11.9,1,1, 3.231, 10516.225, 406.188, 52855.657 25/03/27,18:07:16,13,07,1, 11.9,1,1, 3.231, 10516.212, 406.175, 52855.643 25/03/27,18:07:16,14,07,1, 11.9,1,1, 3.231, 10516.200, 406.174, 52855.575 25/03/27,18:07:16,15,07,1, 11.9,1,1, 3.231, 10516.225, 406.177, 52855.642 25/03/27,18:07:16,16,07,1, 11.9,1,1, 3.231, 10516.207, 406.161, 52855.655 25/03/27,18:07:16,17,07,1, 11.9,1,1, 3.231, 10516.212, 406.183, 52855.573 25/03/27,18:07:16,18,07,1, 11.9,1,1, 3.231, 10516.200, 406.154, 52855.652 25/03/27,18:07:16,19,07,1, 11.9,1,1, 3.231, 10516.194, 406.183, 52855.601 25/03/27,18:07:17,00,07,1, 12.0,1,1, 3.234, 10516.187, 406.183, 52855.601 25/03/27,18:07:17,01,07,1, 12.0,1,1, 3.234, 10516.200, 406.163, 52855.581 25/03/27,18:07:17,02,07,1, 12.0,1,1, 3.234, 10516.181, 406.201, 52855.664 25/03/27,18:07:17,03,07,1, 12.0,1,1, 3.234, 10516.209, 406.186, 52855.602 25/03/27,18:07:17,04,07,1, 12.0,1,1, 3.234, 10516.170, 406.199, 52855.629 25/03/27,18:07:17,05,07,1, 12.0,1,1, 3.234, 10516.193, 406.200, 52855.674 25/03/27,18:07:17,06,07,1, 12.0,1,1, 3.234, 10516.222, 406.208, 52855.636 25/03/27,18:07:17,07,07,1, 12.0,1,1, 3.234, 10516.182, 406.203, 52855.658 25/03/27,18:07:17,08,07,1, 12.0,1,1, 3.234, 10516.158, 406.214, 52855.697 25/03/27,18:07:17,09,07,1, 12.0,1,1, 3.234, 10516.189, 406.192, 52855.704 25/03/27,18:07:17,10,07,1, 12.0,1,1, 3.234, 10516.178, 406.197, 52855.677 25/03/27,18:07:17,11,07,1, 12.0,1,1, 3.234, 10516.173, 406.213, 52855.647 25/03/27,18:07:17,12,07,1, 12.0,1,1, 3.234, 10516.176, 406.194, 52855.653 25/03/27,18:07:17,13,07,1, 12.0,1,1, 3.234, 10516.155, 406.192, 52855.620 25/03/27,18:07:17,14,07,1, 12.0,1,1, 3.234, 10516.180, 406.206, 52855.602 25/03/27,18:07:17,15,07,1, 12.0,1,1, 3.234, 10516.157, 406.218, 52855.682 25/03/27,18:07:17,16,07,1, 12.0,1,1, 3.234, 10516.161, 406.211, 52855.618 25/03/27,18:07:17,17,07,1, 12.0,1,1, 3.234, 10516.158, 406.214, 52855.627 25/03/27,18:07:17,18,07,1, 12.0,1,1, 3.234, 10516.128, 406.194, 52855.612 25/03/27,18:07:17,19,07,1, 12.0,1,1, 3.234, 10516.135, 406.230, 52855.748 25/03/27,18:07:18,00,07,1, 11.9,1,1, 3.221, 10516.129, 406.230, 52855.748 25/03/27,18:07:18,01,07,1, 11.9,1,1, 3.221, 10516.128, 406.234, 52855.709 25/03/27,18:07:18,02,07,1, 11.9,1,1, 3.221, 10516.135, 406.233, 52855.694 25/03/27,18:07:18,03,07,1, 11.9,1,1, 3.221, 10516.133, 406.220, 52855.640 25/03/27,18:07:18,04,07,1, 11.9,1,1, 3.221, 10516.110, 406.218, 52855.656 25/03/27,18:07:18,05,07,1, 11.9,1,1, 3.221, 10516.097, 406.247, 52855.685 25/03/27,18:07:18,06,07,1, 11.9,1,1, 3.221, 10516.119, 406.230, 52855.725 25/03/27,18:07:18,07,07,1, 11.9,1,1, 3.221, 10516.100, 406.218, 52855.737 25/03/27,18:07:18,08,07,1, 11.9,1,1, 3.221, 10516.114, 406.241, 52855.715 25/03/27,18:07:18,09,07,1, 11.9,1,1, 3.221, 10516.117, 406.236, 52855.737 25/03/27,18:07:18,10,07,1, 11.9,1,1, 3.221, 10516.094, 406.233, 52855.683 25/03/27,18:07:18,11,07,1, 11.9,1,1, 3.221, 10516.062, 406.215, 52855.752 25/03/27,18:07:18,12,07,1, 11.9,1,1, 3.221, 10516.085, 406.246, 52855.756 25/03/27,18:07:18,13,07,1, 11.9,1,1, 3.221, 10516.061, 406.251, 52855.700 25/03/27,18:07:18,14,07,1, 11.9,1,1, 3.221, 10516.069, 406.253, 52855.738 25/03/27,18:07:18,15,07,1, 11.9,1,1, 3.221, 10516.048, 406.239, 52855.746 25/03/27,18:07:18,16,07,1, 11.9,1,1, 3.221, 10516.078, 406.235, 52855.703 25/03/27,18:07:18,17,07,1, 11.9,1,1, 3.221, 10516.063, 406.247, 52855.644 25/03/27,18:07:18,18,07,1, 11.9,1,1, 3.221, 10516.056, 406.252, 52855.664 25/03/27,18:07:18,19,07,1, 11.9,1,1, 3.221, 10516.023, 406.278, 52855.759 25/03/27,18:07:19,00,06,1, 11.9,1,1, 3.234, 10516.020, 406.278, 52855.759 25/03/27,18:07:19,01,06,1, 11.9,1,1, 3.234, 10516.035, 406.247, 52855.770 25/03/27,18:07:19,02,06,1, 11.9,1,1, 3.234, 10516.015, 406.258, 52855.671 25/03/27,18:07:19,03,06,1, 11.9,1,1, 3.234, 10516.011, 406.272, 52855.696 25/03/27,18:07:19,04,06,1, 11.9,1,1, 3.234, 10516.041, 406.261, 52855.731 25/03/27,18:07:19,05,06,1, 11.9,1,1, 3.234, 10516.010, 406.274, 52855.726 25/03/27,18:07:19,06,06,1, 11.9,1,1, 3.234, 10516.009, 406.260, 52855.752 25/03/27,18:07:19,07,06,1, 11.9,1,1, 3.234, 10515.996, 406.263, 52855.758 25/03/27,18:07:19,08,06,1, 11.9,1,1, 3.234, 10515.987, 406.264, 52855.729 25/03/27,18:07:19,09,06,1, 11.9,1,1, 3.234, 10515.971, 406.266, 52855.780 25/03/27,18:07:19,10,06,1, 11.9,1,1, 3.234, 10515.951, 406.267, 52855.759 25/03/27,18:07:19,11,06,1, 11.9,1,1, 3.234, 10515.967, 406.258, 52855.758 25/03/27,18:07:19,12,06,1, 11.9,1,1, 3.234, 10515.922, 406.257, 52855.755 25/03/27,18:07:19,13,06,1, 11.9,1,1, 3.234, 10515.967, 406.268, 52855.752 25/03/27,18:07:19,14,06,1, 11.9,1,1, 3.234, 10515.940, 406.289, 52855.829 25/03/27,18:07:19,15,06,1, 11.9,1,1, 3.234, 10515.956, 406.294, 52855.759 25/03/27,18:07:19,16,06,1, 11.9,1,1, 3.234, 10515.915, 406.283, 52855.722 25/03/27,18:07:19,17,06,1, 11.9,1,1, 3.234, 10515.938, 406.274, 52855.725 25/03/27,18:07:19,18,06,1, 11.9,1,1, 3.234, 10515.904, 406.278, 52855.758 25/03/27,18:07:19,19,06,1, 11.9,1,1, 3.234, 10515.932, 406.293, 52855.787 25/03/27,18:07:20,00,07,1, 11.9,1,1, 3.232, 10515.928, 406.293, 52855.787 25/03/27,18:07:20,01,07,1, 11.9,1,1, 3.232, 10515.908, 406.286, 52855.761 25/03/27,18:07:20,02,07,1, 11.9,1,1, 3.232, 10515.934, 406.274, 52855.894 25/03/27,18:07:20,03,07,1, 11.9,1,1, 3.232, 10515.916, 406.297, 52855.711 25/03/27,18:07:20,04,07,1, 11.9,1,1, 3.232, 10515.917, 406.297, 52855.782 25/03/27,18:07:20,05,07,1, 11.9,1,1, 3.232, 10515.920, 406.287, 52855.757 25/03/27,18:07:20,06,07,1, 11.9,1,1, 3.232, 10515.918, 406.272, 52855.774 25/03/27,18:07:20,07,07,1, 11.9,1,1, 3.232, 10515.929, 406.294, 52855.836 25/03/27,18:07:20,08,07,1, 11.9,1,1, 3.232, 10515.871, 406.288, 52855.813 25/03/27,18:07:20,09,07,1, 11.9,1,1, 3.232, 10515.882, 406.282, 52855.782 25/03/27,18:07:20,10,07,1, 11.9,1,1, 3.232, 10515.875, 406.294, 52855.801 25/03/27,18:07:20,11,07,1, 11.9,1,1, 3.232, 10515.860, 406.285, 52855.824 25/03/27,18:07:20,12,07,1, 11.9,1,1, 3.232, 10515.879, 406.282, 52855.839 25/03/27,18:07:20,13,07,1, 11.9,1,1, 3.232, 10515.864, 406.287, 52855.742 25/03/27,18:07:20,14,07,1, 11.9,1,1, 3.232, 10515.851, 406.284, 52855.825 25/03/27,18:07:20,15,07,1, 11.9,1,1, 3.232, 10515.837, 406.309, 52855.816 25/03/27,18:07:20,16,07,1, 11.9,1,1, 3.232, 10515.827, 406.280, 52855.784 25/03/27,18:07:20,17,07,1, 11.9,1,1, 3.232, 10515.843, 406.303, 52855.903 25/03/27,18:07:20,18,07,1, 11.9,1,1, 3.232, 10515.855, 406.299, 52855.780 25/03/27,18:07:20,19,07,1, 11.9,1,1, 3.232, 10515.842, 406.302, 52855.819 25/03/27,18:07:21,00,07,1, 11.9,1,1, 3.233, 10515.836, 406.302, 52855.819 25/03/27,18:07:21,01,07,1, 11.9,1,1, 3.233, 10515.808, 406.305, 52855.888 25/03/27,18:07:21,02,07,1, 11.9,1,1, 3.233, 10515.817, 406.292, 52855.752 25/03/27,18:07:21,03,07,1, 11.9,1,1, 3.233, 10515.808, 406.298, 52855.824 25/03/27,18:07:21,04,07,1, 11.9,1,1, 3.233, 10515.806, 406.308, 52855.809 25/03/27,18:07:21,05,07,1, 11.9,1,1, 3.233, 10515.798, 406.301, 52855.868 25/03/27,18:07:21,06,07,1, 11.9,1,1, 3.233, 10515.788, 406.290, 52855.863 25/03/27,18:07:21,07,07,1, 11.9,1,1, 3.233, 10515.775, 406.281, 52855.876 25/03/27,18:07:21,08,07,1, 11.9,1,1, 3.233, 10515.775, 406.271, 52855.803 25/03/27,18:07:21,09,07,1, 11.9,1,1, 3.233, 10515.754, 406.320, 52855.881 25/03/27,18:07:21,10,07,1, 11.9,1,1, 3.233, 10515.724, 406.313, 52855.881 25/03/27,18:07:21,11,07,1, 11.9,1,1, 3.233, 10515.718, 406.327, 52856.083 25/03/27,18:07:21,12,07,1, 11.9,1,1, 3.233, 10515.734, 406.321, 52855.946 25/03/27,18:07:21,13,07,1, 11.9,1,1, 3.233, 10515.732, 406.328, 52855.872 25/03/27,18:07:21,14,07,1, 11.9,1,1, 3.233, 10515.757, 406.321, 52855.909 25/03/27,18:07:21,15,07,1, 11.9,1,1, 3.233, 10515.720, 406.328, 52855.871 25/03/27,18:07:21,16,07,1, 11.9,1,1, 3.233, 10515.715, 406.325, 52855.838 25/03/27,18:07:21,17,07,1, 11.9,1,1, 3.233, 10515.727, 406.305, 52855.859 25/03/27,18:07:21,18,07,1, 11.9,1,1, 3.233, 10515.677, 406.335, 52855.863 25/03/27,18:07:21,19,07,1, 11.9,1,1, 3.233, 10515.710, 406.319, 52855.853 25/03/27,18:07:22,00,07,1, 11.9,1,1, 3.236, 10515.703, 406.319, 52855.853 25/03/27,18:07:22,01,07,1, 11.9,1,1, 3.236, 10515.684, 406.315, 52855.848 25/03/27,18:07:22,02,07,1, 11.9,1,1, 3.236, 10515.681, 406.305, 52855.787 25/03/27,18:07:22,03,07,1, 11.9,1,1, 3.236, 10515.689, 406.320, 52855.865 25/03/27,18:07:22,04,07,1, 11.9,1,1, 3.236, 10515.691, 406.342, 52855.933 25/03/27,18:07:22,05,07,1, 11.9,1,1, 3.236, 10515.675, 406.324, 52855.872 25/03/27,18:07:22,06,07,1, 11.9,1,1, 3.236, 10515.669, 406.283, 52855.915 25/03/27,18:07:22,07,07,1, 11.9,1,1, 3.236, 10515.661, 406.296, 52855.665 25/03/27,18:07:22,08,07,1, 11.9,1,1, 3.236, 10515.653, 406.342, 52855.942 25/03/27,18:07:22,09,07,1, 11.9,1,1, 3.236, 10515.632, 406.318, 52855.705 25/03/27,18:07:22,10,07,1, 11.9,1,1, 3.236, 10515.661, 406.339, 52855.973 25/03/27,18:07:22,11,07,1, 11.9,1,1, 3.236, 10515.654, 406.326, 52855.943 25/03/27,18:07:22,12,07,1, 11.9,1,1, 3.236, 10515.653, 406.344, 52855.864 25/03/27,18:07:22,13,07,1, 11.9,1,1, 3.236, 10515.621, 406.340, 52855.926 25/03/27,18:07:22,14,07,1, 11.9,1,1, 3.236, 10515.642, 406.354, 52855.912 25/03/27,18:07:22,15,07,1, 11.9,1,1, 3.236, 10515.640, 406.344, 52855.980 25/03/27,18:07:22,16,07,1, 11.9,1,1, 3.236, 10515.597, 406.337, 52855.900 25/03/27,18:07:22,17,07,1, 11.9,1,1, 3.236, 10515.614, 406.329, 52855.895 25/03/27,18:07:22,18,07,1, 11.9,1,1, 3.236, 10515.608, 406.347, 52855.961 25/03/27,18:07:22,19,07,1, 11.9,1,1, 3.236, 10515.607, 406.314, 52855.897 25/03/27,18:07:23,00,07,1, 12.0,1,1, 3.232, 10515.603, 406.314, 52855.897 25/03/27,18:07:23,01,07,1, 12.0,1,1, 3.232, 10515.613, 406.328, 52855.922 25/03/27,18:07:23,02,07,1, 12.0,1,1, 3.232, 10515.590, 406.330, 52855.972 25/03/27,18:07:23,03,07,1, 12.0,1,1, 3.232, 10515.585, 406.317, 52855.877 25/03/27,18:07:23,04,07,1, 12.0,1,1, 3.232, 10515.588, 406.331, 52855.864 25/03/27,18:07:23,05,07,1, 12.0,1,1, 3.232, 10515.581, 406.336, 52855.888 25/03/27,18:07:23,06,07,1, 12.0,1,1, 3.232, 10515.576, 406.330, 52855.965 25/03/27,18:07:23,07,07,1, 12.0,1,1, 3.232, 10515.562, 406.339, 52855.947 25/03/27,18:07:23,08,07,1, 12.0,1,1, 3.232, 10515.552, 406.317, 52855.896 25/03/27,18:07:23,09,07,1, 12.0,1,1, 3.232, 10515.560, 406.306, 52855.937 25/03/27,18:07:23,10,07,1, 12.0,1,1, 3.232, 10515.539, 406.328, 52855.927 25/03/27,18:07:23,11,07,1, 12.0,1,1, 3.232, 10515.562, 406.316, 52855.970 25/03/27,18:07:23,12,07,1, 12.0,1,1, 3.232, 10515.503, 406.337, 52856.081 25/03/27,18:07:23,13,07,1, 12.0,1,1, 3.232, 10515.561, 406.311, 52855.910 25/03/27,18:07:23,14,07,1, 12.0,1,1, 3.232, 10515.544, 406.307, 52855.890 25/03/27,18:07:23,15,07,1, 12.0,1,1, 3.232, 10515.554, 406.313, 52855.899 25/03/27,18:07:23,16,07,1, 12.0,1,1, 3.232, 10515.534, 406.321, 52855.918 25/03/27,18:07:23,17,07,1, 12.0,1,1, 3.232, 10515.534, 406.296, 52855.961 25/03/27,18:07:23,18,07,1, 12.0,1,1, 3.232, 10515.516, 406.326, 52855.902 25/03/27,18:07:23,19,07,1, 12.0,1,1, 3.232, 10515.497, 406.311, 52855.868 25/03/27,18:07:24,00,07,1, 11.9,1,1, 3.225, 10515.494, 406.311, 52855.868 25/03/27,18:07:24,01,07,1, 11.9,1,1, 3.225, 10515.503, 406.330, 52855.964 25/03/27,18:07:24,02,07,1, 11.9,1,1, 3.225, 10515.493, 406.317, 52855.900 25/03/27,18:07:24,03,07,1, 11.9,1,1, 3.225, 10515.490, 406.345, 52855.958 25/03/27,18:07:24,04,07,1, 11.9,1,1, 3.225, 10515.493, 406.339, 52855.945 25/03/27,18:07:24,05,07,1, 11.9,1,1, 3.225, 10515.466, 406.337, 52855.933 25/03/27,18:07:24,06,07,1, 11.9,1,1, 3.225, 10515.447, 406.345, 52855.913 25/03/27,18:07:24,07,07,1, 11.9,1,1, 3.225, 10515.455, 406.315, 52855.966 25/03/27,18:07:24,08,07,1, 11.9,1,1, 3.225, 10515.419, 406.357, 52856.119 25/03/27,18:07:24,09,07,1, 11.9,1,1, 3.225, 10515.405, 406.327, 52855.971 25/03/27,18:07:24,10,07,1, 11.9,1,1, 3.225, 10515.440, 406.334, 52856.020 25/03/27,18:07:24,11,07,1, 11.9,1,1, 3.225, 10515.380, 406.336, 52855.985 25/03/27,18:07:24,12,07,1, 11.9,1,1, 3.225, 10515.389, 406.314, 52855.989 25/03/27,18:07:24,13,07,1, 11.9,1,1, 3.225, 10515.387, 406.331, 52855.989 25/03/27,18:07:24,14,07,1, 11.9,1,1, 3.225, 10515.396, 406.327, 52855.979 25/03/27,18:07:24,15,07,1, 11.9,1,1, 3.225, 10515.386, 406.346, 52855.999 25/03/27,18:07:24,16,07,1, 11.9,1,1, 3.225, 10515.373, 406.322, 52855.968 25/03/27,18:07:24,17,07,1, 11.9,1,1, 3.225, 10515.387, 406.314, 52855.942 25/03/27,18:07:24,18,07,1, 11.9,1,1, 3.225, 10515.375, 406.333, 52855.956 25/03/27,18:07:24,19,07,1, 11.9,1,1, 3.225, 10515.357, 406.323, 52856.012 25/03/27,18:07:25,00,07,1, 11.8,1,1, 3.231, 10515.352, 406.323, 52856.012 25/03/27,18:07:25,01,07,1, 11.8,1,1, 3.231, 10515.355, 406.345, 52855.949 25/03/27,18:07:25,02,07,1, 11.8,1,1, 3.231, 10515.352, 406.335, 52856.025 25/03/27,18:07:25,03,07,1, 11.8,1,1, 3.231, 10515.347, 406.319, 52855.996 25/03/27,18:07:25,04,07,1, 11.8,1,1, 3.231, 10515.331, 406.341, 52855.994 25/03/27,18:07:25,05,07,1, 11.8,1,1, 3.231, 10515.322, 406.335, 52856.032 25/03/27,18:07:25,06,07,1, 11.8,1,1, 3.231, 10515.340, 406.326, 52856.086 25/03/27,18:07:25,07,07,1, 11.8,1,1, 3.231, 10515.324, 406.324, 52855.995 25/03/27,18:07:25,08,07,1, 11.8,1,1, 3.231, 10515.290, 406.335, 52856.086 25/03/27,18:07:25,09,07,1, 11.8,1,1, 3.231, 10515.276, 406.345, 52856.027 25/03/27,18:07:25,10,07,1, 11.8,1,1, 3.231, 10515.302, 406.336, 52856.019 25/03/27,18:07:25,11,07,1, 11.8,1,1, 3.231, 10515.304, 406.340, 52855.902 25/03/27,18:07:25,12,07,1, 11.8,1,1, 3.231, 10515.304, 406.330, 52855.992 25/03/27,18:07:25,13,07,1, 11.8,1,1, 3.231, 10515.272, 406.336, 52856.003 25/03/27,18:07:25,14,07,1, 11.8,1,1, 3.231, 10515.268, 406.352, 52856.087 25/03/27,18:07:25,15,07,1, 11.8,1,1, 3.231, 10515.271, 406.331, 52856.053 25/03/27,18:07:25,16,07,1, 11.8,1,1, 3.231, 10515.250, 406.361, 52855.992 25/03/27,18:07:25,17,07,1, 11.8,1,1, 3.231, 10515.263, 406.354, 52856.092 25/03/27,18:07:25,18,07,1, 11.8,1,1, 3.231, 10515.260, 406.379, 52855.996 25/03/27,18:07:25,19,07,1, 11.8,1,1, 3.231, 10515.239, 406.355, 52856.052 25/03/27,18:07:26,00,07,1, 11.9,1,1, 3.227, 10515.236, 406.355, 52856.052 25/03/27,18:07:26,01,07,1, 11.9,1,1, 3.227, 10515.241, 406.345, 52855.992 25/03/27,18:07:26,02,07,1, 11.9,1,1, 3.227, 10515.240, 406.359, 52856.085 25/03/27,18:07:26,03,07,1, 11.9,1,1, 3.227, 10515.218, 406.360, 52856.039 25/03/27,18:07:26,04,07,1, 11.9,1,1, 3.227, 10515.225, 406.353, 52856.022 25/03/27,18:07:26,05,07,1, 11.9,1,1, 3.227, 10515.176, 406.349, 52856.045 25/03/27,18:07:26,06,07,1, 11.9,1,1, 3.227, 10515.219, 406.358, 52856.063 25/03/27,18:07:26,07,07,1, 11.9,1,1, 3.227, 10515.179, 406.347, 52856.062 25/03/27,18:07:26,08,07,1, 11.9,1,1, 3.227, 10515.199, 406.366, 52856.114 25/03/27,18:07:26,09,07,1, 11.9,1,1, 3.227, 10515.169, 406.373, 52856.067 25/03/27,18:07:26,10,07,1, 11.9,1,1, 3.227, 10515.174, 406.392, 52856.117 25/03/27,18:07:26,11,07,1, 11.9,1,1, 3.227, 10515.167, 406.376, 52856.101 25/03/27,18:07:26,12,07,1, 11.9,1,1, 3.227, 10515.185, 406.393, 52856.111 25/03/27,18:07:26,13,07,1, 11.9,1,1, 3.227, 10515.167, 406.361, 52855.995 25/03/27,18:07:26,14,07,1, 11.9,1,1, 3.227, 10515.164, 406.357, 52856.100 25/03/27,18:07:26,15,07,1, 11.9,1,1, 3.227, 10515.147, 406.376, 52856.074 25/03/27,18:07:26,16,07,1, 11.9,1,1, 3.227, 10515.148, 406.379, 52856.028 25/03/27,18:07:26,17,07,1, 11.9,1,1, 3.227, 10515.136, 406.364, 52856.007 25/03/27,18:07:26,18,07,1, 11.9,1,1, 3.227, 10515.133, 406.386, 52856.133 25/03/27,18:07:26,19,07,1, 11.9,1,1, 3.227, 10515.150, 406.377, 52856.035 25/03/27,18:07:27,00,07,1, 11.9,1,1, 3.231, 10515.144, 406.377, 52856.035 25/03/27,18:07:27,01,07,1, 11.9,1,1, 3.231, 10515.162, 406.346, 52855.904 25/03/27,18:07:27,02,07,1, 11.9,1,1, 3.231, 10515.066, 406.355, 52856.153 25/03/27,18:07:27,03,07,1, 11.9,1,1, 3.231, 10515.095, 406.355, 52856.197 25/03/27,18:07:27,04,07,1, 11.9,1,1, 3.231, 10515.086, 406.391, 52856.071 25/03/27,18:07:27,05,07,1, 11.9,1,1, 3.231, 10515.089, 406.350, 52856.056 25/03/27,18:07:27,06,07,1, 11.9,1,1, 3.231, 10515.082, 406.382, 52856.095 25/03/27,18:07:27,07,07,1, 11.9,1,1, 3.231, 10515.094, 406.379, 52856.101 25/03/27,18:07:27,08,07,1, 11.9,1,1, 3.231, 10515.067, 406.372, 52856.136 25/03/27,18:07:27,09,07,1, 11.9,1,1, 3.231, 10515.072, 406.352, 52856.076 25/03/27,18:07:27,10,07,1, 11.9,1,1, 3.231, 10515.070, 406.397, 52856.118 25/03/27,18:07:27,11,07,1, 11.9,1,1, 3.231, 10515.082, 406.395, 52856.178 25/03/27,18:07:27,12,07,1, 11.9,1,1, 3.231, 10515.054, 406.384, 52856.080 25/03/27,18:07:27,13,07,1, 11.9,1,1, 3.231, 10515.048, 406.380, 52856.116 25/03/27,18:07:27,14,07,1, 11.9,1,1, 3.231, 10515.063, 406.397, 52856.161 25/03/27,18:07:27,15,07,1, 11.9,1,1, 3.231, 10515.047, 406.393, 52856.158 25/03/27,18:07:27,16,07,1, 11.9,1,1, 3.231, 10515.048, 406.393, 52856.065 25/03/27,18:07:27,17,07,1, 11.9,1,1, 3.231, 10515.056, 406.389, 52856.109 25/03/27,18:07:27,18,07,1, 11.9,1,1, 3.231, 10515.043, 406.390, 52856.182 25/03/27,18:07:27,19,07,1, 11.9,1,1, 3.231, 10515.050, 406.397, 52856.157 25/03/27,18:07:28,00,07,1, 12.0,1,1, 3.235, 10515.044, 406.397, 52856.157 25/03/27,18:07:28,01,07,1, 12.0,1,1, 3.235, 10515.009, 406.394, 52856.102 25/03/27,18:07:28,02,07,1, 12.0,1,1, 3.235, 10515.016, 406.413, 52856.139 25/03/27,18:07:28,03,07,1, 12.0,1,1, 3.235, 10514.990, 406.409, 52856.202 25/03/27,18:07:28,04,07,1, 12.0,1,1, 3.235, 10514.985, 406.411, 52856.182 25/03/27,18:07:28,05,07,1, 12.0,1,1, 3.235, 10515.012, 406.399, 52856.155 25/03/27,18:07:28,06,07,1, 12.0,1,1, 3.235, 10514.991, 406.407, 52856.156 25/03/27,18:07:28,07,07,1, 12.0,1,1, 3.235, 10514.981, 406.395, 52856.166 25/03/27,18:07:28,08,07,1, 12.0,1,1, 3.235, 10514.985, 406.390, 52856.121 25/03/27,18:07:28,09,07,1, 12.0,1,1, 3.235, 10514.981, 406.422, 52856.107 25/03/27,18:07:28,10,07,1, 12.0,1,1, 3.235, 10514.972, 406.394, 52856.112 25/03/27,18:07:28,11,07,1, 12.0,1,1, 3.235, 10514.957, 406.394, 52856.127 25/03/27,18:07:28,12,07,1, 12.0,1,1, 3.235, 10514.960, 406.372, 52856.131 25/03/27,18:07:28,13,07,1, 12.0,1,1, 3.235, 10514.967, 406.384, 52856.203 25/03/27,18:07:28,14,07,1, 12.0,1,1, 3.235, 10514.948, 406.411, 52856.215 25/03/27,18:07:28,15,07,1, 12.0,1,1, 3.235, 10514.936, 406.378, 52856.163 25/03/27,18:07:28,16,07,1, 12.0,1,1, 3.235, 10514.942, 406.409, 52856.202 25/03/27,18:07:28,17,07,1, 12.0,1,1, 3.235, 10514.936, 406.375, 52856.179 25/03/27,18:07:28,18,07,1, 12.0,1,1, 3.235, 10514.934, 406.388, 52856.201 25/03/27,18:07:28,19,07,1, 12.0,1,1, 3.235, 10514.926, 406.400, 52856.131 25/03/27,18:07:29,00,07,1, 11.8,1,1, 3.224, 10514.919, 406.400, 52856.131 25/03/27,18:07:29,01,07,1, 11.8,1,1, 3.224, 10514.981, 406.377, 52856.141 25/03/27,18:07:29,02,07,1, 11.8,1,1, 3.224, 10514.930, 406.391, 52856.117 25/03/27,18:07:29,03,07,1, 11.8,1,1, 3.224, 10514.914, 406.375, 52856.155 25/03/27,18:07:29,04,07,1, 11.8,1,1, 3.224, 10514.923, 406.379, 52856.225 25/03/27,18:07:29,05,07,1, 11.8,1,1, 3.224, 10514.928, 406.392, 52856.121 25/03/27,18:07:29,06,07,1, 11.8,1,1, 3.224, 10514.905, 406.378, 52856.227 25/03/27,18:07:29,07,07,1, 11.8,1,1, 3.224, 10514.896, 406.389, 52856.216 25/03/27,18:07:29,08,07,1, 11.8,1,1, 3.224, 10514.930, 406.371, 52856.173 25/03/27,18:07:29,09,07,1, 11.8,1,1, 3.224, 10514.894, 406.394, 52856.195 25/03/27,18:07:29,10,07,1, 11.8,1,1, 3.224, 10514.892, 406.384, 52856.175 25/03/27,18:07:29,11,07,1, 11.8,1,1, 3.224, 10514.872, 406.390, 52856.194 25/03/27,18:07:29,12,07,1, 11.8,1,1, 3.224, 10514.884, 406.350, 52856.177 25/03/27,18:07:29,13,07,1, 11.8,1,1, 3.224, 10514.886, 406.363, 52856.155 25/03/27,18:07:29,14,07,1, 11.8,1,1, 3.224, 10514.874, 406.375, 52856.265 25/03/27,18:07:29,15,07,1, 11.8,1,1, 3.224, 10514.867, 406.362, 52856.200 25/03/27,18:07:29,16,07,1, 11.8,1,1, 3.224, 10514.876, 406.381, 52856.138 25/03/27,18:07:29,17,07,1, 11.8,1,1, 3.224, 10514.872, 406.378, 52856.202 25/03/27,18:07:29,18,07,1, 11.8,1,1, 3.224, 10514.893, 406.374, 52856.222 25/03/27,18:07:29,19,07,1, 11.8,1,1, 3.224, 10514.872, 406.386, 52856.148 25/03/27,18:07:30,00,07,1, 12.0,1,1, 3.230, 10514.868, 406.386, 52856.148 25/03/27,18:07:30,01,07,1, 12.0,1,1, 3.230, 10514.869, 406.375, 52856.202 25/03/27,18:07:30,02,07,1, 12.0,1,1, 3.230, 10514.861, 406.360, 52856.163 25/03/27,18:07:30,03,07,1, 12.0,1,1, 3.230, 10514.849, 406.380, 52856.219 25/03/27,18:07:30,04,07,1, 12.0,1,1, 3.230, 10514.845, 406.382, 52856.160 25/03/27,18:07:30,05,07,1, 12.0,1,1, 3.230, 10514.866, 406.369, 52856.201 25/03/27,18:07:30,06,07,1, 12.0,1,1, 3.230, 10514.879, 406.377, 52856.211 25/03/27,18:07:30,07,07,1, 12.0,1,1, 3.230, 10514.859, 406.383, 52856.234 25/03/27,18:07:30,08,07,1, 12.0,1,1, 3.230, 10514.833, 406.358, 52856.263 25/03/27,18:07:30,09,07,1, 12.0,1,1, 3.230, 10514.868, 406.353, 52856.193 25/03/27,18:07:30,10,07,1, 12.0,1,1, 3.230, 10514.857, 406.335, 52856.216 25/03/27,18:07:30,11,07,1, 12.0,1,1, 3.230, 10514.830, 406.350, 52856.213 25/03/27,18:07:30,12,07,1, 12.0,1,1, 3.230, 10514.849, 406.361, 52856.185 25/03/27,18:07:30,13,07,1, 12.0,1,1, 3.230, 10514.842, 406.340, 52856.299 25/03/27,18:07:30,14,07,1, 12.0,1,1, 3.230, 10514.830, 406.337, 52856.178 25/03/27,18:07:30,15,07,1, 12.0,1,1, 3.230, 10514.846, 406.346, 52856.189 25/03/27,18:07:30,16,07,1, 12.0,1,1, 3.230, 10514.859, 406.355, 52856.260 25/03/27,18:07:30,17,07,1, 12.0,1,1, 3.230, 10514.827, 406.341, 52856.241 25/03/27,18:07:30,18,07,1, 12.0,1,1, 3.230, 10514.832, 406.337, 52856.218 25/03/27,18:07:30,19,07,1, 12.0,1,1, 3.230, 10514.841, 406.345, 52856.251 25/03/27,18:07:31,00,07,1, 11.9,1,1, 3.226, 10514.835, 406.345, 52856.251 25/03/27,18:07:31,01,07,1, 11.9,1,1, 3.226, 10514.811, 406.327, 52856.274 25/03/27,18:07:31,02,07,1, 11.9,1,1, 3.226, 10514.806, 406.332, 52856.216 25/03/27,18:07:31,03,07,1, 11.9,1,1, 3.226, 10514.807, 406.330, 52856.241 25/03/27,18:07:31,04,07,1, 11.9,1,1, 3.226, 10514.814, 406.341, 52856.251 25/03/27,18:07:31,05,07,1, 11.9,1,1, 3.226, 10514.796, 406.336, 52856.286 25/03/27,18:07:31,06,07,1, 11.9,1,1, 3.226, 10514.799, 406.351, 52856.263 25/03/27,18:07:31,07,07,1, 11.9,1,1, 3.226, 10514.784, 406.341, 52856.259 25/03/27,18:07:31,08,07,1, 11.9,1,1, 3.226, 10514.802, 406.352, 52856.283 25/03/27,18:07:31,09,07,1, 11.9,1,1, 3.226, 10514.779, 406.344, 52856.205 25/03/27,18:07:31,10,07,1, 11.9,1,1, 3.226, 10514.808, 406.321, 52856.188 25/03/27,18:07:31,11,07,1, 11.9,1,1, 3.226, 10514.787, 406.351, 52856.241 25/03/27,18:07:31,12,07,1, 11.9,1,1, 3.226, 10514.773, 406.338, 52856.251 25/03/27,18:07:31,13,07,1, 11.9,1,1, 3.226, 10514.793, 406.354, 52856.238 25/03/27,18:07:31,14,07,1, 11.9,1,1, 3.226, 10514.775, 406.323, 52856.216 25/03/27,18:07:31,15,07,1, 11.9,1,1, 3.226, 10514.793, 406.335, 52856.252 25/03/27,18:07:31,16,07,1, 11.9,1,1, 3.226, 10514.792, 406.352, 52856.279 25/03/27,18:07:31,17,07,1, 11.9,1,1, 3.226, 10514.779, 406.352, 52856.237 25/03/27,18:07:31,18,07,1, 11.9,1,1, 3.226, 10514.753, 406.371, 52856.235 25/03/27,18:07:31,19,07,1, 11.9,1,1, 3.226, 10514.777, 406.345, 52856.279 25/03/27,18:07:32,00,07,1, 11.9,1,1, 3.232, 10514.777, 406.345, 52856.279 25/03/27,18:07:32,01,07,1, 11.9,1,1, 3.232, 10514.746, 406.360, 52856.348 25/03/27,18:07:32,02,07,1, 11.9,1,1, 3.232, 10514.756, 406.375, 52856.297 25/03/27,18:07:32,03,07,1, 11.9,1,1, 3.232, 10514.755, 406.354, 52856.314 25/03/27,18:07:32,04,07,1, 11.9,1,1, 3.232, 10514.756, 406.342, 52856.318 25/03/27,18:07:32,05,07,1, 11.9,1,1, 3.232, 10514.751, 406.353, 52856.237 25/03/27,18:07:32,06,07,1, 11.9,1,1, 3.232, 10514.764, 406.369, 52856.290 25/03/27,18:07:32,07,07,1, 11.9,1,1, 3.232, 10514.726, 406.353, 52856.300 25/03/27,18:07:32,08,07,1, 11.9,1,1, 3.232, 10514.740, 406.342, 52856.270 25/03/27,18:07:32,09,07,1, 11.9,1,1, 3.232, 10514.726, 406.359, 52856.276 25/03/27,18:07:32,10,07,1, 11.9,1,1, 3.232, 10514.734, 406.348, 52856.311 25/03/27,18:07:32,11,07,1, 11.9,1,1, 3.232, 10514.715, 406.361, 52856.216 25/03/27,18:07:32,12,07,1, 11.9,1,1, 3.232, 10514.731, 406.332, 52856.296 25/03/27,18:07:32,13,07,1, 11.9,1,1, 3.232, 10514.714, 406.346, 52856.288 25/03/27,18:07:32,14,07,1, 11.9,1,1, 3.232, 10514.722, 406.350, 52856.308 25/03/27,18:07:32,15,07,1, 11.9,1,1, 3.232, 10514.705, 406.385, 52856.337 25/03/27,18:07:32,16,07,1, 11.9,1,1, 3.232, 10514.690, 406.372, 52856.332 25/03/27,18:07:32,17,07,1, 11.9,1,1, 3.232, 10514.706, 406.387, 52856.308 25/03/27,18:07:32,18,07,1, 11.9,1,1, 3.232, 10514.704, 406.375, 52856.282 25/03/27,18:07:32,19,07,1, 11.9,1,1, 3.232, 10514.693, 406.367, 52856.237 25/03/27,18:07:33,00,07,1, 11.9,1,1, 3.232, 10514.685, 406.367, 52856.237 25/03/27,18:07:33,01,07,1, 11.9,1,1, 3.232, 10514.698, 406.366, 52856.252 25/03/27,18:07:33,02,07,1, 11.9,1,1, 3.232, 10514.680, 406.350, 52856.302 25/03/27,18:07:33,03,07,1, 11.9,1,1, 3.232, 10514.665, 406.371, 52856.310 25/03/27,18:07:33,04,07,1, 11.9,1,1, 3.232, 10514.671, 406.353, 52856.337 25/03/27,18:07:33,05,07,1, 11.9,1,1, 3.232, 10514.671, 406.358, 52856.332 25/03/27,18:07:33,06,07,1, 11.9,1,1, 3.232, 10514.652, 406.357, 52856.358 25/03/27,18:07:33,07,07,1, 11.9,1,1, 3.232, 10514.652, 406.358, 52856.250 25/03/27,18:07:33,08,07,1, 11.9,1,1, 3.232, 10514.679, 406.351, 52856.320 25/03/27,18:07:33,09,07,1, 11.9,1,1, 3.232, 10514.650, 406.353, 52856.355 25/03/27,18:07:33,10,07,1, 11.9,1,1, 3.232, 10514.657, 406.354, 52856.315 25/03/27,18:07:33,11,07,1, 11.9,1,1, 3.232, 10514.645, 406.327, 52856.300 25/03/27,18:07:33,12,07,1, 11.9,1,1, 3.232, 10514.657, 406.354, 52856.302 25/03/27,18:07:33,13,07,1, 11.9,1,1, 3.232, 10514.636, 406.347, 52856.307 25/03/27,18:07:33,14,07,1, 11.9,1,1, 3.232, 10514.657, 406.364, 52856.370 25/03/27,18:07:33,15,07,1, 11.9,1,1, 3.232, 10514.631, 406.337, 52856.345 25/03/27,18:07:33,16,07,1, 11.9,1,1, 3.232, 10514.625, 406.337, 52856.352 25/03/27,18:07:33,17,07,1, 11.9,1,1, 3.232, 10514.618, 406.337, 52856.322 25/03/27,18:07:33,18,07,1, 11.9,1,1, 3.232, 10514.634, 406.344, 52856.389 25/03/27,18:07:33,19,07,1, 11.9,1,1, 3.232, 10514.640, 406.319, 52856.311 25/03/27,18:07:34,00,07,1, 12.0,1,1, 3.236, 10514.635, 406.319, 52856.311 25/03/27,18:07:34,01,07,1, 12.0,1,1, 3.236, 10514.615, 406.341, 52856.382 25/03/27,18:07:34,02,07,1, 12.0,1,1, 3.236, 10514.642, 406.330, 52856.341 25/03/27,18:07:34,03,07,1, 12.0,1,1, 3.236, 10514.619, 406.318, 52856.380 25/03/27,18:07:34,04,07,1, 12.0,1,1, 3.236, 10514.603, 406.309, 52856.400 25/03/27,18:07:34,05,07,1, 12.0,1,1, 3.236, 10514.610, 406.301, 52856.358 25/03/27,18:07:34,06,07,1, 12.0,1,1, 3.236, 10514.610, 406.298, 52856.300 25/03/27,18:07:34,07,07,1, 12.0,1,1, 3.236, 10514.598, 406.322, 52856.350 25/03/27,18:07:34,08,07,1, 12.0,1,1, 3.236, 10514.607, 406.312, 52856.409 25/03/27,18:07:34,09,07,1, 12.0,1,1, 3.236, 10514.590, 406.297, 52856.326 25/03/27,18:07:34,10,07,1, 12.0,1,1, 3.236, 10514.587, 406.298, 52856.380 25/03/27,18:07:34,11,07,1, 12.0,1,1, 3.236, 10514.593, 406.284, 52856.326 25/03/27,18:07:34,12,07,1, 12.0,1,1, 3.236, 10514.607, 406.277, 52856.357 25/03/27,18:07:34,13,07,1, 12.0,1,1, 3.236, 10514.574, 406.288, 52856.354 25/03/27,18:07:34,14,07,1, 12.0,1,1, 3.236, 10514.545, 406.275, 52856.385 25/03/27,18:07:34,15,07,1, 12.0,1,1, 3.236, 10514.578, 406.270, 52856.391 25/03/27,18:07:34,16,07,1, 12.0,1,1, 3.236, 10514.557, 406.252, 52856.377 25/03/27,18:07:34,17,07,1, 12.0,1,1, 3.236, 10514.597, 406.258, 52856.321 25/03/27,18:07:34,18,07,1, 12.0,1,1, 3.236, 10514.574, 406.268, 52856.394 25/03/27,18:07:34,19,07,1, 12.0,1,1, 3.236, 10514.594, 406.261, 52856.362 25/03/27,18:07:35,00,07,1, 11.9,1,1, 3.220, 10514.593, 406.261, 52856.362 25/03/27,18:07:35,01,07,1, 11.9,1,1, 3.220, 10514.546, 406.267, 52856.390 25/03/27,18:07:35,02,07,1, 11.9,1,1, 3.220, 10514.555, 406.280, 52856.402 25/03/27,18:07:35,03,07,1, 11.9,1,1, 3.220, 10514.548, 406.258, 52856.317 25/03/27,18:07:35,04,07,1, 11.9,1,1, 3.220, 10514.534, 406.287, 52856.457 25/03/27,18:07:35,05,07,1, 11.9,1,1, 3.220, 10514.543, 406.275, 52856.402 25/03/27,18:07:35,06,07,1, 11.9,1,1, 3.220, 10514.536, 406.264, 52856.375 25/03/27,18:07:35,07,07,1, 11.9,1,1, 3.220, 10514.540, 406.273, 52856.348 25/03/27,18:07:35,08,07,1, 11.9,1,1, 3.220, 10514.552, 406.262, 52856.383 25/03/27,18:07:35,09,07,1, 11.9,1,1, 3.220, 10514.554, 406.265, 52856.359 25/03/27,18:07:35,10,07,1, 11.9,1,1, 3.220, 10514.542, 406.275, 52856.323 25/03/27,18:07:35,11,07,1, 11.9,1,1, 3.220, 10514.527, 406.266, 52856.417 25/03/27,18:07:35,12,07,1, 11.9,1,1, 3.220, 10514.538, 406.284, 52856.381 25/03/27,18:07:35,13,07,1, 11.9,1,1, 3.220, 10514.532, 406.272, 52856.427 25/03/27,18:07:35,14,07,1, 11.9,1,1, 3.220, 10514.548, 406.267, 52856.433 25/03/27,18:07:35,15,07,1, 11.9,1,1, 3.220, 10514.547, 406.263, 52856.353 25/03/27,18:07:35,16,07,1, 11.9,1,1, 3.220, 10514.540, 406.292, 52856.313 25/03/27,18:07:35,17,07,1, 11.9,1,1, 3.220, 10514.544, 406.270, 52856.320 25/03/27,18:07:35,18,07,1, 11.9,1,1, 3.220, 10514.542, 406.295, 52856.375 25/03/27,18:07:35,19,07,1, 11.9,1,1, 3.220, 10514.553, 406.282, 52856.337 25/03/27,18:07:36,00,06,1, 11.9,1,1, 3.230, 10514.551, 406.282, 52856.337 25/03/27,18:07:36,01,06,1, 11.9,1,1, 3.230, 10514.545, 406.291, 52856.366 25/03/27,18:07:36,02,06,1, 11.9,1,1, 3.230, 10514.541, 406.294, 52856.377 25/03/27,18:07:36,03,06,1, 11.9,1,1, 3.230, 10514.533, 406.273, 52856.348 25/03/27,18:07:36,04,06,1, 11.9,1,1, 3.230, 10514.561, 406.297, 52856.385 25/03/27,18:07:36,05,06,1, 11.9,1,1, 3.230, 10514.521, 406.279, 52856.477 25/03/27,18:07:36,06,06,1, 11.9,1,1, 3.230, 10514.565, 406.283, 52856.418 25/03/27,18:07:36,07,06,1, 11.9,1,1, 3.230, 10514.543, 406.268, 52856.430 25/03/27,18:07:36,08,06,1, 11.9,1,1, 3.230, 10514.551, 406.277, 52856.433 25/03/27,18:07:36,09,06,1, 11.9,1,1, 3.230, 10514.570, 406.287, 52856.405 25/03/27,18:07:36,10,06,1, 11.9,1,1, 3.230, 10514.551, 406.272, 52856.384 25/03/27,18:07:36,11,06,1, 11.9,1,1, 3.230, 10514.547, 406.297, 52856.458 25/03/27,18:07:36,12,06,1, 11.9,1,1, 3.230, 10514.548, 406.258, 52856.434 25/03/27,18:07:36,13,06,1, 11.9,1,1, 3.230, 10514.566, 406.269, 52856.407 25/03/27,18:07:36,14,06,1, 11.9,1,1, 3.230, 10514.528, 406.289, 52856.524 25/03/27,18:07:36,15,06,1, 11.9,1,1, 3.230, 10514.558, 406.281, 52856.482 25/03/27,18:07:36,16,06,1, 11.9,1,1, 3.230, 10514.543, 406.261, 52856.423 25/03/27,18:07:36,17,06,1, 11.9,1,1, 3.230, 10514.576, 406.300, 52856.474 25/03/27,18:07:36,18,06,1, 11.9,1,1, 3.230, 10514.567, 406.297, 52856.477 25/03/27,18:07:36,19,06,1, 11.9,1,1, 3.230, 10514.564, 406.275, 52856.408 25/03/27,18:07:37,00,07,1, 11.9,1,1, 3.228, 10514.560, 406.275, 52856.408 25/03/27,18:07:37,01,07,1, 11.9,1,1, 3.228, 10514.539, 406.280, 52856.361 25/03/27,18:07:37,02,07,1, 11.9,1,1, 3.228, 10514.568, 406.278, 52856.474 25/03/27,18:07:37,03,07,1, 11.9,1,1, 3.228, 10514.580, 406.270, 52856.526 25/03/27,18:07:37,04,07,1, 11.9,1,1, 3.228, 10514.572, 406.284, 52856.520 25/03/27,18:07:37,05,07,1, 11.9,1,1, 3.228, 10514.539, 406.289, 52856.509 25/03/27,18:07:37,06,07,1, 11.9,1,1, 3.228, 10514.561, 406.287, 52856.520 25/03/27,18:07:37,07,07,1, 11.9,1,1, 3.228, 10514.568, 406.281, 52856.488 25/03/27,18:07:37,08,07,1, 11.9,1,1, 3.228, 10514.541, 406.298, 52856.478 25/03/27,18:07:37,09,07,1, 11.9,1,1, 3.228, 10514.538, 406.268, 52856.600 25/03/27,18:07:37,10,07,1, 11.9,1,1, 3.228, 10514.493, 406.259, 52856.486 25/03/27,18:07:37,11,07,1, 11.9,1,1, 3.228, 10514.553, 406.279, 52856.632 25/03/27,18:07:37,12,07,1, 11.9,1,1, 3.228, 10514.524, 406.268, 52856.475 25/03/27,18:07:37,13,07,1, 11.9,1,1, 3.228, 10514.535, 406.280, 52856.451 25/03/27,18:07:37,14,07,1, 11.9,1,1, 3.228, 10514.575, 406.290, 52856.592 25/03/27,18:07:37,15,07,1, 11.9,1,1, 3.228, 10514.556, 406.278, 52856.507 25/03/27,18:07:37,16,07,1, 11.9,1,1, 3.228, 10514.524, 406.276, 52856.547 25/03/27,18:07:37,17,07,1, 11.9,1,1, 3.228, 10514.543, 406.293, 52856.531 25/03/27,18:07:37,18,07,1, 11.9,1,1, 3.228, 10514.535, 406.287, 52856.498 25/03/27,18:07:37,19,07,1, 11.9,1,1, 3.228, 10514.533, 406.270, 52856.507 25/03/27,18:07:38,00,07,1, 11.9,1,1, 3.231, 10514.526, 406.270, 52856.507 25/03/27,18:07:38,01,07,1, 11.9,1,1, 3.231, 10514.518, 406.271, 52856.453 25/03/27,18:07:38,02,07,1, 11.9,1,1, 3.231, 10514.529, 406.282, 52856.541 25/03/27,18:07:38,03,07,1, 11.9,1,1, 3.231, 10514.490, 406.258, 52856.494 25/03/27,18:07:38,04,07,1, 11.9,1,1, 3.231, 10514.513, 406.286, 52856.519 25/03/27,18:07:38,05,07,1, 11.9,1,1, 3.231, 10514.536, 406.284, 52856.557 25/03/27,18:07:38,06,07,1, 11.9,1,1, 3.231, 10514.536, 406.289, 52856.488 25/03/27,18:07:38,07,07,1, 11.9,1,1, 3.231, 10514.502, 406.266, 52856.511 25/03/27,18:07:38,08,07,1, 11.9,1,1, 3.231, 10514.534, 406.282, 52856.529 25/03/27,18:07:38,09,07,1, 11.9,1,1, 3.231, 10514.504, 406.302, 52856.583 25/03/27,18:07:38,10,07,1, 11.9,1,1, 3.231, 10514.506, 406.295, 52856.578 25/03/27,18:07:38,11,07,1, 11.9,1,1, 3.231, 10514.509, 406.287, 52856.531 25/03/27,18:07:38,12,07,1, 11.9,1,1, 3.231, 10514.495, 406.287, 52856.520 25/03/27,18:07:38,13,07,1, 11.9,1,1, 3.231, 10514.462, 406.295, 52856.577 25/03/27,18:07:38,14,07,1, 11.9,1,1, 3.231, 10514.482, 406.278, 52856.587 25/03/27,18:07:38,15,07,1, 11.9,1,1, 3.231, 10514.497, 406.296, 52856.500 25/03/27,18:07:38,16,07,1, 11.9,1,1, 3.231, 10514.474, 406.304, 52856.553 25/03/27,18:07:38,17,07,1, 11.9,1,1, 3.231, 10514.514, 406.321, 52856.556 25/03/27,18:07:38,18,07,1, 11.9,1,1, 3.231, 10514.484, 406.298, 52856.538 25/03/27,18:07:38,19,07,1, 11.9,1,1, 3.231, 10514.492, 406.293, 52856.533 25/03/27,18:07:39,00,07,1, 11.9,1,1, 3.235, 10514.485, 406.293, 52856.533 25/03/27,18:07:39,01,07,1, 11.9,1,1, 3.235, 10514.489, 406.300, 52856.550 25/03/27,18:07:39,02,07,1, 11.9,1,1, 3.235, 10514.486, 406.283, 52856.637 25/03/27,18:07:39,03,07,1, 11.9,1,1, 3.235, 10514.488, 406.318, 52856.575 25/03/27,18:07:39,04,07,1, 11.9,1,1, 3.235, 10514.485, 406.300, 52856.541 25/03/27,18:07:39,05,07,1, 11.9,1,1, 3.235, 10514.467, 406.305, 52856.595 25/03/27,18:07:39,06,07,1, 11.9,1,1, 3.235, 10514.469, 406.276, 52856.598 25/03/27,18:07:39,07,07,1, 11.9,1,1, 3.235, 10514.481, 406.313, 52856.522 25/03/27,18:07:39,08,07,1, 11.9,1,1, 3.235, 10514.487, 406.284, 52856.556 25/03/27,18:07:39,09,07,1, 11.9,1,1, 3.235, 10514.445, 406.278, 52856.629 25/03/27,18:07:39,10,07,1, 11.9,1,1, 3.235, 10514.477, 406.258, 52856.602 25/03/27,18:07:39,11,07,1, 11.9,1,1, 3.235, 10514.459, 406.264, 52856.588 25/03/27,18:07:39,12,07,1, 11.9,1,1, 3.235, 10514.448, 406.250, 52856.566 25/03/27,18:07:39,13,07,1, 11.9,1,1, 3.235, 10514.422, 406.268, 52856.642 25/03/27,18:07:39,14,07,1, 11.9,1,1, 3.235, 10514.433, 406.262, 52856.514 25/03/27,18:07:39,15,07,1, 11.9,1,1, 3.235, 10514.423, 406.261, 52856.517 25/03/27,18:07:39,16,07,1, 11.9,1,1, 3.235, 10514.426, 406.278, 52856.583 25/03/27,18:07:39,17,07,1, 11.9,1,1, 3.235, 10514.420, 406.274, 52856.529 25/03/27,18:07:39,18,07,1, 11.9,1,1, 3.235, 10514.392, 406.262, 52856.574 25/03/27,18:07:39,19,07,1, 11.9,1,1, 3.235, 10514.407, 406.231, 52856.585 25/03/27,18:07:40,00,07,1, 11.9,1,1, 3.230, 10514.401, 406.231, 52856.585 25/03/27,18:07:40,01,07,1, 11.9,1,1, 3.230, 10514.403, 406.245, 52856.579 25/03/27,18:07:40,02,07,1, 11.9,1,1, 3.230, 10514.399, 406.261, 52856.610 25/03/27,18:07:40,03,07,1, 11.9,1,1, 3.230, 10514.380, 406.237, 52856.647 25/03/27,18:07:40,04,07,1, 11.9,1,1, 3.230, 10514.388, 406.218, 52856.525 25/03/27,18:07:40,05,07,1, 11.9,1,1, 3.230, 10514.395, 406.232, 52856.543 25/03/27,18:07:40,06,07,1, 11.9,1,1, 3.230, 10514.394, 406.247, 52856.563 25/03/27,18:07:40,07,07,1, 11.9,1,1, 3.230, 10514.358, 406.231, 52856.556 25/03/27,18:07:40,08,07,1, 11.9,1,1, 3.230, 10514.371, 406.225, 52856.549 25/03/27,18:07:40,09,07,1, 11.9,1,1, 3.230, 10514.366, 406.201, 52856.565 25/03/27,18:07:40,10,07,1, 11.9,1,1, 3.230, 10514.387, 406.227, 52856.596 25/03/27,18:07:40,11,07,1, 11.9,1,1, 3.230, 10514.378, 406.208, 52856.602 25/03/27,18:07:40,12,07,1, 11.9,1,1, 3.230, 10514.367, 406.214, 52856.575 25/03/27,18:07:40,13,07,1, 11.9,1,1, 3.230, 10514.338, 406.194, 52856.584 25/03/27,18:07:40,14,07,1, 11.9,1,1, 3.230, 10514.354, 406.187, 52856.519 25/03/27,18:07:40,15,07,1, 11.9,1,1, 3.230, 10514.340, 406.196, 52856.560 25/03/27,18:07:40,16,07,1, 11.9,1,1, 3.230, 10514.360, 406.187, 52856.530 25/03/27,18:07:40,17,07,1, 11.9,1,1, 3.230, 10514.326, 406.187, 52856.594 25/03/27,18:07:40,18,07,1, 11.9,1,1, 3.230, 10514.320, 406.195, 52856.540 25/03/27,18:07:40,19,07,1, 11.9,1,1, 3.230, 10514.321, 406.183, 52856.608 25/03/27,18:07:41,00,07,1, 11.8,1,1, 3.231, 10514.318, 406.183, 52856.608 25/03/27,18:07:41,01,07,1, 11.8,1,1, 3.231, 10514.344, 406.135, 52856.574 25/03/27,18:07:41,02,07,1, 11.8,1,1, 3.231, 10514.310, 406.165, 52856.555 25/03/27,18:07:41,03,07,1, 11.8,1,1, 3.231, 10514.299, 406.172, 52856.596 25/03/27,18:07:41,04,07,1, 11.8,1,1, 3.231, 10514.318, 406.154, 52856.552 25/03/27,18:07:41,05,07,1, 11.8,1,1, 3.231, 10514.319, 406.168, 52856.571 25/03/27,18:07:41,06,07,1, 11.8,1,1, 3.231, 10514.336, 406.141, 52856.597 25/03/27,18:07:41,07,07,1, 11.8,1,1, 3.231, 10514.318, 406.132, 52856.559 25/03/27,18:07:41,08,07,1, 11.8,1,1, 3.231, 10514.295, 406.145, 52856.623 25/03/27,18:07:41,09,07,1, 11.8,1,1, 3.231, 10514.304, 406.119, 52856.607 25/03/27,18:07:41,10,07,1, 11.8,1,1, 3.231, 10514.324, 406.125, 52856.546 25/03/27,18:07:41,11,07,1, 11.8,1,1, 3.231, 10514.311, 406.163, 52856.585 25/03/27,18:07:41,12,07,1, 11.8,1,1, 3.231, 10514.307, 406.159, 52856.633 25/03/27,18:07:41,13,07,1, 11.8,1,1, 3.231, 10514.318, 406.133, 52856.599 25/03/27,18:07:41,14,07,1, 11.8,1,1, 3.231, 10514.316, 406.130, 52856.597 25/03/27,18:07:41,15,07,1, 11.8,1,1, 3.231, 10514.321, 406.170, 52856.696 25/03/27,18:07:41,16,07,1, 11.8,1,1, 3.231, 10514.314, 406.146, 52856.606 25/03/27,18:07:41,17,07,1, 11.8,1,1, 3.231, 10514.296, 406.129, 52856.592 25/03/27,18:07:41,18,07,1, 11.8,1,1, 3.231, 10514.297, 406.156, 52856.633 25/03/27,18:07:41,19,07,1, 11.8,1,1, 3.231, 10514.292, 406.156, 52856.609 25/03/27,18:07:42,00,07,1, 11.9,1,1, 3.224, 10514.284, 406.156, 52856.609 25/03/27,18:07:42,01,07,1, 11.9,1,1, 3.224, 10514.293, 406.131, 52856.631 25/03/27,18:07:42,02,07,1, 11.9,1,1, 3.224, 10514.280, 406.122, 52856.577 25/03/27,18:07:42,03,07,1, 11.9,1,1, 3.224, 10514.295, 406.148, 52856.631 25/03/27,18:07:42,04,07,1, 11.9,1,1, 3.224, 10514.295, 406.124, 52856.564 25/03/27,18:07:42,05,07,1, 11.9,1,1, 3.224, 10514.289, 406.136, 52856.615 25/03/27,18:07:42,06,07,1, 11.9,1,1, 3.224, 10514.264, 406.111, 52856.587 25/03/27,18:07:42,07,07,1, 11.9,1,1, 3.224, 10514.274, 406.084, 52856.605 25/03/27,18:07:42,08,07,1, 11.9,1,1, 3.224, 10514.263, 406.124, 52856.580 25/03/27,18:07:42,09,07,1, 11.9,1,1, 3.224, 10514.274, 406.114, 52856.644 25/03/27,18:07:42,10,07,1, 11.9,1,1, 3.224, 10514.272, 406.085, 52856.574 25/03/27,18:07:42,11,07,1, 11.9,1,1, 3.224, 10514.249, 406.098, 52856.649 25/03/27,18:07:42,12,07,1, 11.9,1,1, 3.224, 10514.278, 406.077, 52856.564 25/03/27,18:07:42,13,07,1, 11.9,1,1, 3.224, 10514.254, 406.126, 52856.623 25/03/27,18:07:42,14,07,1, 11.9,1,1, 3.224, 10514.254, 406.101, 52856.617 25/03/27,18:07:42,15,07,1, 11.9,1,1, 3.224, 10514.259, 406.083, 52856.612 25/03/27,18:07:42,16,07,1, 11.9,1,1, 3.224, 10514.244, 406.067, 52856.687 25/03/27,18:07:42,17,07,1, 11.9,1,1, 3.224, 10514.260, 406.109, 52856.646 25/03/27,18:07:42,18,07,1, 11.9,1,1, 3.224, 10514.227, 406.084, 52856.688 25/03/27,18:07:42,19,07,1, 11.9,1,1, 3.224, 10514.227, 406.064, 52856.604 25/03/27,18:07:43,00,07,1, 11.9,1,1, 3.228, 10514.226, 406.064, 52856.604 25/03/27,18:07:43,01,07,1, 11.9,1,1, 3.228, 10514.256, 406.072, 52856.644 25/03/27,18:07:43,02,07,1, 11.9,1,1, 3.228, 10514.234, 406.059, 52856.633 25/03/27,18:07:43,03,07,1, 11.9,1,1, 3.228, 10514.230, 406.056, 52856.672 25/03/27,18:07:43,04,07,1, 11.9,1,1, 3.228, 10514.219, 406.063, 52856.718 25/03/27,18:07:43,05,07,1, 11.9,1,1, 3.228, 10514.223, 406.062, 52856.675 25/03/27,18:07:43,06,07,1, 11.9,1,1, 3.228, 10514.230, 406.045, 52856.636 25/03/27,18:07:43,07,07,1, 11.9,1,1, 3.228, 10514.214, 406.051, 52856.644 25/03/27,18:07:43,08,07,1, 11.9,1,1, 3.228, 10514.226, 406.061, 52856.671 25/03/27,18:07:43,09,07,1, 11.9,1,1, 3.228, 10514.208, 406.053, 52856.666 25/03/27,18:07:43,10,07,1, 11.9,1,1, 3.228, 10514.214, 406.058, 52856.669 25/03/27,18:07:43,11,07,1, 11.9,1,1, 3.228, 10514.171, 406.009, 52856.648 25/03/27,18:07:43,12,07,1, 11.9,1,1, 3.228, 10514.199, 406.022, 52856.657 25/03/27,18:07:43,13,07,1, 11.9,1,1, 3.228, 10514.206, 406.022, 52856.629 25/03/27,18:07:43,14,07,1, 11.9,1,1, 3.228, 10514.204, 406.011, 52856.652 25/03/27,18:07:43,15,07,1, 11.9,1,1, 3.228, 10514.216, 406.041, 52856.668 25/03/27,18:07:43,16,07,1, 11.9,1,1, 3.228, 10514.197, 406.017, 52856.677 25/03/27,18:07:43,17,07,1, 11.9,1,1, 3.228, 10514.186, 405.997, 52856.690 25/03/27,18:07:43,18,07,1, 11.9,1,1, 3.228, 10514.166, 405.988, 52856.714 25/03/27,18:07:43,19,07,1, 11.9,1,1, 3.228, 10514.189, 406.025, 52856.722 25/03/27,18:07:44,00,06,1, 11.9,1,1, 3.232, 10514.184, 406.025, 52856.722 25/03/27,18:07:44,01,06,1, 11.9,1,1, 3.232, 10514.173, 405.983, 52856.671 25/03/27,18:07:44,02,06,1, 11.9,1,1, 3.232, 10514.185, 406.003, 52856.625 25/03/27,18:07:44,03,06,1, 11.9,1,1, 3.232, 10514.185, 405.981, 52856.687 25/03/27,18:07:44,04,06,1, 11.9,1,1, 3.232, 10514.155, 405.996, 52856.639 25/03/27,18:07:44,05,06,1, 11.9,1,1, 3.232, 10514.180, 405.985, 52856.525 25/03/27,18:07:44,06,06,1, 11.9,1,1, 3.232, 10514.205, 405.996, 52856.726 25/03/27,18:07:44,07,06,1, 11.9,1,1, 3.232, 10514.167, 405.941, 52856.594 25/03/27,18:07:44,08,06,1, 11.9,1,1, 3.232, 10514.143, 405.947, 52856.630 25/03/27,18:07:44,09,06,1, 11.9,1,1, 3.232, 10514.152, 405.980, 52856.660 25/03/27,18:07:44,10,06,1, 11.9,1,1, 3.232, 10514.152, 405.956, 52856.657 25/03/27,18:07:44,11,06,1, 11.9,1,1, 3.232, 10514.147, 405.948, 52856.609 25/03/27,18:07:44,12,06,1, 11.9,1,1, 3.232, 10514.146, 405.952, 52856.697 25/03/27,18:07:44,13,06,1, 11.9,1,1, 3.232, 10514.162, 405.967, 52856.666 25/03/27,18:07:44,14,06,1, 11.9,1,1, 3.232, 10514.150, 405.952, 52856.683 25/03/27,18:07:44,15,06,1, 11.9,1,1, 3.232, 10514.155, 405.947, 52856.630 25/03/27,18:07:44,16,06,1, 11.9,1,1, 3.232, 10514.158, 405.945, 52856.636 25/03/27,18:07:44,17,06,1, 11.9,1,1, 3.232, 10514.151, 405.959, 52856.670 25/03/27,18:07:44,18,06,1, 11.9,1,1, 3.232, 10514.132, 405.931, 52856.667 25/03/27,18:07:44,19,06,1, 11.9,1,1, 3.232, 10514.124, 405.932, 52856.678 25/03/27,18:07:45,00,07,1, 11.9,1,1, 3.231, 10514.117, 405.932, 52856.678 25/03/27,18:07:45,01,07,1, 11.9,1,1, 3.231, 10514.116, 405.932, 52856.630 25/03/27,18:07:45,02,07,1, 11.9,1,1, 3.231, 10514.119, 405.905, 52856.634 25/03/27,18:07:45,03,07,1, 11.9,1,1, 3.231, 10514.134, 405.906, 52856.605 25/03/27,18:07:45,04,07,1, 11.9,1,1, 3.231, 10514.116, 405.909, 52856.640 25/03/27,18:07:45,05,07,1, 11.9,1,1, 3.231, 10514.119, 405.889, 52856.634 25/03/27,18:07:45,06,07,1, 11.9,1,1, 3.231, 10514.114, 405.914, 52856.727 25/03/27,18:07:45,07,07,1, 11.9,1,1, 3.231, 10514.117, 405.906, 52856.645 25/03/27,18:07:45,08,07,1, 11.9,1,1, 3.231, 10514.116, 405.909, 52856.701 25/03/27,18:07:45,09,07,1, 11.9,1,1, 3.231, 10514.117, 405.890, 52856.627 25/03/27,18:07:45,10,07,1, 11.9,1,1, 3.231, 10514.137, 405.911, 52856.656 25/03/27,18:07:45,11,07,1, 11.9,1,1, 3.231, 10514.113, 405.895, 52856.720 25/03/27,18:07:45,12,07,1, 11.9,1,1, 3.231, 10514.088, 405.878, 52856.705 25/03/27,18:07:45,13,07,1, 11.9,1,1, 3.231, 10514.087, 405.885, 52856.590 25/03/27,18:07:45,14,07,1, 11.9,1,1, 3.231, 10514.120, 405.873, 52856.747 25/03/27,18:07:45,15,07,1, 11.9,1,1, 3.231, 10514.094, 405.845, 52856.638 25/03/27,18:07:45,16,07,1, 11.9,1,1, 3.231, 10514.102, 405.876, 52856.648 25/03/27,18:07:45,17,07,1, 11.9,1,1, 3.231, 10514.067, 405.865, 52856.734 25/03/27,18:07:45,18,07,1, 11.9,1,1, 3.231, 10514.086, 405.892, 52856.685 25/03/27,18:07:45,19,07,1, 11.9,1,1, 3.231, 10514.088, 405.868, 52856.686 25/03/27,18:07:46,00,06,1, 11.9,1,1, 3.230, 10514.084, 405.868, 52856.686 25/03/27,18:07:46,01,06,1, 11.9,1,1, 3.230, 10514.088, 405.832, 52856.689 25/03/27,18:07:46,02,06,1, 11.9,1,1, 3.230, 10514.077, 405.857, 52856.678 25/03/27,18:07:46,03,06,1, 11.9,1,1, 3.230, 10514.058, 405.802, 52856.738 25/03/27,18:07:46,04,06,1, 11.9,1,1, 3.230, 10514.069, 405.832, 52856.663 25/03/27,18:07:46,05,06,1, 11.9,1,1, 3.230, 10514.054, 405.807, 52856.747 25/03/27,18:07:46,06,06,1, 11.9,1,1, 3.230, 10514.035, 405.819, 52856.729 25/03/27,18:07:46,07,06,1, 11.9,1,1, 3.230, 10514.060, 405.820, 52856.724 25/03/27,18:07:46,08,06,1, 11.9,1,1, 3.230, 10514.041, 405.813, 52856.745 25/03/27,18:07:46,09,06,1, 11.9,1,1, 3.230, 10514.032, 405.832, 52856.699 25/03/27,18:07:46,10,06,1, 11.9,1,1, 3.230, 10514.046, 405.800, 52856.674 25/03/27,18:07:46,11,06,1, 11.9,1,1, 3.230, 10514.065, 405.812, 52856.764 25/03/27,18:07:46,12,06,1, 11.9,1,1, 3.230, 10514.042, 405.790, 52856.694 25/03/27,18:07:46,13,06,1, 11.9,1,1, 3.230, 10514.044, 405.799, 52856.736 25/03/27,18:07:46,14,06,1, 11.9,1,1, 3.230, 10514.027, 405.770, 52856.707 25/03/27,18:07:46,15,06,1, 11.9,1,1, 3.230, 10514.012, 405.790, 52856.672 25/03/27,18:07:46,16,06,1, 11.9,1,1, 3.230, 10514.033, 405.775, 52856.697 25/03/27,18:07:46,17,06,1, 11.9,1,1, 3.230, 10514.013, 405.770, 52856.728 25/03/27,18:07:46,18,06,1, 11.9,1,1, 3.230, 10514.030, 405.792, 52856.714 25/03/27,18:07:46,19,06,1, 11.9,1,1, 3.230, 10514.005, 405.777, 52856.744 25/03/27,18:07:47,00,05,1, 11.9,1,1, 3.235, 10514.001, 405.777, 52856.744 25/03/27,18:07:47,01,05,1, 11.9,1,1, 3.235, 10514.010, 405.751, 52856.672 25/03/27,18:07:47,02,05,1, 11.9,1,1, 3.235, 10513.999, 405.782, 52856.717 25/03/27,18:07:47,03,05,1, 11.9,1,1, 3.235, 10513.984, 405.755, 52856.694 25/03/27,18:07:47,04,05,1, 11.9,1,1, 3.235, 10514.005, 405.748, 52856.697 25/03/27,18:07:47,05,05,1, 11.9,1,1, 3.235, 10513.983, 405.740, 52856.711 25/03/27,18:07:47,06,05,1, 11.9,1,1, 3.235, 10513.967, 405.713, 52856.745 25/03/27,18:07:47,07,05,1, 11.9,1,1, 3.235, 10513.984, 405.735, 52856.670 25/03/27,18:07:47,08,05,1, 11.9,1,1, 3.235, 10513.971, 405.738, 52856.732 25/03/27,18:07:47,09,05,1, 11.9,1,1, 3.235, 10513.963, 405.730, 52856.754 25/03/27,18:07:47,10,05,1, 11.9,1,1, 3.235, 10513.986, 405.716, 52856.726 25/03/27,18:07:47,11,05,1, 11.9,1,1, 3.235, 10513.976, 405.710, 52856.735 25/03/27,18:07:47,12,05,1, 11.9,1,1, 3.235, 10513.970, 405.687, 52856.778 25/03/27,18:07:47,13,05,1, 11.9,1,1, 3.235, 10513.964, 405.678, 52856.693 25/03/27,18:07:47,14,05,1, 11.9,1,1, 3.235, 10513.972, 405.668, 52856.716 25/03/27,18:07:47,15,05,1, 11.9,1,1, 3.235, 10513.978, 405.680, 52856.729 25/03/27,18:07:47,16,05,1, 11.9,1,1, 3.235, 10513.962, 405.676, 52856.743 25/03/27,18:07:47,17,05,1, 11.9,1,1, 3.235, 10513.944, 405.665, 52856.766 25/03/27,18:07:47,18,05,1, 11.9,1,1, 3.235, 10513.946, 405.676, 52856.749 25/03/27,18:07:47,19,05,1, 11.9,1,1, 3.235, 10513.940, 405.655, 52856.779 25/03/27,18:07:48,00,06,1, 11.9,1,1, 3.234, 10513.934, 405.655, 52856.779 25/03/27,18:07:48,01,06,1, 11.9,1,1, 3.234, 10513.940, 405.666, 52856.724 25/03/27,18:07:48,02,06,1, 11.9,1,1, 3.234, 10513.937, 405.652, 52856.708 25/03/27,18:07:48,03,06,1, 11.9,1,1, 3.234, 10513.919, 405.635, 52856.759 25/03/27,18:07:48,04,06,1, 11.9,1,1, 3.234, 10513.931, 405.616, 52856.695 25/03/27,18:07:48,05,06,1, 11.9,1,1, 3.234, 10513.904, 405.631, 52856.709 25/03/27,18:07:48,06,06,1, 11.9,1,1, 3.234, 10513.909, 405.620, 52856.728 25/03/27,18:07:48,07,06,1, 11.9,1,1, 3.234, 10513.886, 405.612, 52856.751 25/03/27,18:07:48,08,06,1, 11.9,1,1, 3.234, 10513.902, 405.603, 52856.712 25/03/27,18:07:48,09,06,1, 11.9,1,1, 3.234, 10513.914, 405.574, 52856.744 25/03/27,18:07:48,10,06,1, 11.9,1,1, 3.234, 10513.874, 405.593, 52856.793 25/03/27,18:07:48,11,06,1, 11.9,1,1, 3.234, 10513.888, 405.580, 52856.733 25/03/27,18:07:48,12,06,1, 11.9,1,1, 3.234, 10513.869, 405.579, 52856.761 25/03/27,18:07:48,13,06,1, 11.9,1,1, 3.234, 10513.873, 405.560, 52856.726 25/03/27,18:07:48,14,06,1, 11.9,1,1, 3.234, 10513.874, 405.539, 52856.741 25/03/27,18:07:48,15,06,1, 11.9,1,1, 3.234, 10513.852, 405.509, 52856.720 25/03/27,18:07:48,16,06,1, 11.9,1,1, 3.234, 10513.856, 405.538, 52856.757 25/03/27,18:07:48,17,06,1, 11.9,1,1, 3.234, 10513.880, 405.535, 52856.717 25/03/27,18:07:48,18,06,1, 11.9,1,1, 3.234, 10513.855, 405.530, 52856.708 25/03/27,18:07:48,19,06,1, 11.9,1,1, 3.234, 10513.863, 405.550, 52856.763 25/03/27,18:07:49,00,06,1, 12.0,1,1, 3.234, 10513.859, 405.550, 52856.763 25/03/27,18:07:49,01,06,1, 12.0,1,1, 3.234, 10513.852, 405.533, 52856.711 25/03/27,18:07:49,02,06,1, 12.0,1,1, 3.234, 10513.852, 405.515, 52856.777 25/03/27,18:07:49,03,06,1, 12.0,1,1, 3.234, 10513.838, 405.501, 52856.682 25/03/27,18:07:49,04,06,1, 12.0,1,1, 3.234, 10513.849, 405.488, 52856.726 25/03/27,18:07:49,05,06,1, 12.0,1,1, 3.234, 10513.826, 405.491, 52856.819 25/03/27,18:07:49,06,06,1, 12.0,1,1, 3.234, 10513.835, 405.464, 52856.788 25/03/27,18:07:49,07,06,1, 12.0,1,1, 3.234, 10513.822, 405.483, 52856.809 25/03/27,18:07:49,08,06,1, 12.0,1,1, 3.234, 10513.818, 405.468, 52856.757 25/03/27,18:07:49,09,06,1, 12.0,1,1, 3.234, 10513.819, 405.451, 52856.760 25/03/27,18:07:49,10,06,1, 12.0,1,1, 3.234, 10513.831, 405.446, 52856.768 25/03/27,18:07:49,11,06,1, 12.0,1,1, 3.234, 10513.815, 405.459, 52856.839 25/03/27,18:07:49,12,06,1, 12.0,1,1, 3.234, 10513.827, 405.433, 52856.753 25/03/27,18:07:49,13,06,1, 12.0,1,1, 3.234, 10513.850, 405.421, 52856.819 25/03/27,18:07:49,14,06,1, 12.0,1,1, 3.234, 10513.810, 405.421, 52856.729 25/03/27,18:07:49,15,06,1, 12.0,1,1, 3.234, 10513.821, 405.423, 52856.811 25/03/27,18:07:49,16,06,1, 12.0,1,1, 3.234, 10513.814, 405.396, 52856.789 25/03/27,18:07:49,17,06,1, 12.0,1,1, 3.234, 10513.796, 405.408, 52856.683 25/03/27,18:07:49,18,06,1, 12.0,1,1, 3.234, 10513.789, 405.377, 52856.689 25/03/27,18:07:49,19,06,1, 12.0,1,1, 3.234, 10513.820, 405.396, 52856.790 25/03/27,18:07:50,00,06,1, 11.9,1,1, 3.221, 10513.817, 405.396, 52856.790 25/03/27,18:07:50,01,06,1, 11.9,1,1, 3.221, 10513.788, 405.392, 52856.766 25/03/27,18:07:50,02,06,1, 11.9,1,1, 3.221, 10513.793, 405.381, 52856.670 25/03/27,18:07:50,03,06,1, 11.9,1,1, 3.221, 10513.805, 405.330, 52856.707 25/03/27,18:07:50,04,06,1, 11.9,1,1, 3.221, 10513.785, 405.362, 52856.723 25/03/27,18:07:50,05,06,1, 11.9,1,1, 3.221, 10513.780, 405.332, 52856.767 25/03/27,18:07:50,06,06,1, 11.9,1,1, 3.221, 10513.783, 405.324, 52856.736 25/03/27,18:07:50,07,06,1, 11.9,1,1, 3.221, 10513.768, 405.341, 52856.736 25/03/27,18:07:50,08,06,1, 11.9,1,1, 3.221, 10513.782, 405.339, 52856.708 25/03/27,18:07:50,09,06,1, 11.9,1,1, 3.221, 10513.794, 405.309, 52856.768 25/03/27,18:07:50,10,06,1, 11.9,1,1, 3.221, 10513.766, 405.325, 52856.752 25/03/27,18:07:50,11,06,1, 11.9,1,1, 3.221, 10513.737, 405.335, 52856.866 25/03/27,18:07:50,12,06,1, 11.9,1,1, 3.221, 10513.787, 405.308, 52856.716 25/03/27,18:07:50,13,06,1, 11.9,1,1, 3.221, 10513.769, 405.327, 52856.715 25/03/27,18:07:50,14,06,1, 11.9,1,1, 3.221, 10513.753, 405.325, 52856.765 25/03/27,18:07:50,15,06,1, 11.9,1,1, 3.221, 10513.772, 405.303, 52856.703 25/03/27,18:07:50,16,06,1, 11.9,1,1, 3.221, 10513.751, 405.326, 52856.782 25/03/27,18:07:50,17,06,1, 11.9,1,1, 3.221, 10513.765, 405.314, 52856.728 25/03/27,18:07:50,18,06,1, 11.9,1,1, 3.221, 10513.745, 405.297, 52856.810 25/03/27,18:07:50,19,06,1, 11.9,1,1, 3.221, 10513.749, 405.280, 52856.752 25/03/27,18:07:51,00,05,1, 11.9,1,1, 3.229, 10513.742, 405.280, 52856.752 25/03/27,18:07:51,01,05,1, 11.9,1,1, 3.229, 10513.743, 405.302, 52856.754 25/03/27,18:07:51,02,05,1, 11.9,1,1, 3.229, 10513.745, 405.276, 52856.734 25/03/27,18:07:51,03,05,1, 11.9,1,1, 3.229, 10513.759, 405.278, 52856.756 25/03/27,18:07:51,04,05,1, 11.9,1,1, 3.229, 10513.728, 405.256, 52856.735 25/03/27,18:07:51,05,05,1, 11.9,1,1, 3.229, 10513.742, 405.238, 52856.742 25/03/27,18:07:51,06,05,1, 11.9,1,1, 3.229, 10513.762, 405.257, 52856.807 25/03/27,18:07:51,07,05,1, 11.9,1,1, 3.229, 10513.747, 405.239, 52856.758 25/03/27,18:07:51,08,05,1, 11.9,1,1, 3.229, 10513.736, 405.218, 52856.710 25/03/27,18:07:51,09,05,1, 11.9,1,1, 3.229, 10513.721, 405.237, 52856.750 25/03/27,18:07:51,10,05,1, 11.9,1,1, 3.229, 10513.704, 405.229, 52856.761 25/03/27,18:07:51,11,05,1, 11.9,1,1, 3.229, 10513.704, 405.244, 52856.824 25/03/27,18:07:51,12,05,1, 11.9,1,1, 3.229, 10513.745, 405.222, 52856.799 25/03/27,18:07:51,13,05,1, 11.9,1,1, 3.229, 10513.720, 405.222, 52856.811 25/03/27,18:07:51,14,05,1, 11.9,1,1, 3.229, 10513.692, 405.230, 52856.801 25/03/27,18:07:51,15,05,1, 11.9,1,1, 3.229, 10513.716, 405.192, 52856.779 25/03/27,18:07:51,16,05,1, 11.9,1,1, 3.229, 10513.723, 405.183, 52856.759 25/03/27,18:07:51,17,05,1, 11.9,1,1, 3.229, 10513.694, 405.171, 52856.769 25/03/27,18:07:51,18,05,1, 11.9,1,1, 3.229, 10513.681, 405.176, 52856.819 25/03/27,18:07:51,19,05,1, 11.9,1,1, 3.229, 10513.723, 405.182, 52856.869 25/03/27,18:07:52,00,05,1, 11.9,1,1, 3.232, 10513.717, 405.182, 52856.869 25/03/27,18:07:52,01,05,1, 11.9,1,1, 3.232, 10513.678, 405.163, 52856.811 25/03/27,18:07:52,02,05,1, 11.9,1,1, 3.232, 10513.670, 405.130, 52856.768 25/03/27,18:07:52,03,05,1, 11.9,1,1, 3.232, 10513.668, 405.119, 52856.807 25/03/27,18:07:52,04,05,1, 11.9,1,1, 3.232, 10513.686, 405.123, 52856.806 25/03/27,18:07:52,05,05,1, 11.9,1,1, 3.232, 10513.645, 405.125, 52856.952 25/03/27,18:07:52,06,05,1, 11.9,1,1, 3.232, 10513.660, 405.128, 52856.843 25/03/27,18:07:52,07,05,1, 11.9,1,1, 3.232, 10513.661, 405.128, 52856.731 25/03/27,18:07:52,08,05,1, 11.9,1,1, 3.232, 10513.656, 405.113, 52856.740 25/03/27,18:07:52,09,05,1, 11.9,1,1, 3.232, 10513.664, 405.098, 52856.770 25/03/27,18:07:52,10,05,1, 11.9,1,1, 3.232, 10513.669, 405.068, 52856.799 25/03/27,18:07:52,11,05,1, 11.9,1,1, 3.232, 10513.642, 405.095, 52856.808 25/03/27,18:07:52,12,05,1, 11.9,1,1, 3.232, 10513.637, 405.103, 52856.791 25/03/27,18:07:52,13,05,1, 11.9,1,1, 3.232, 10513.601, 405.077, 52856.795 25/03/27,18:07:52,14,05,1, 11.9,1,1, 3.232, 10513.663, 405.044, 52856.727 25/03/27,18:07:52,15,05,1, 11.9,1,1, 3.232, 10513.631, 405.088, 52856.770 25/03/27,18:07:52,16,05,1, 11.9,1,1, 3.232, 10513.625, 405.069, 52856.758 25/03/27,18:07:52,17,05,1, 11.9,1,1, 3.232, 10513.618, 405.063, 52856.786 25/03/27,18:07:52,18,05,1, 11.9,1,1, 3.232, 10513.612, 405.062, 52856.768 25/03/27,18:07:52,19,05,1, 11.9,1,1, 3.232, 10513.603, 405.045, 52856.792 25/03/27,18:07:53,00,05,1, 11.9,1,1, 3.233, 10513.600, 405.045, 52856.792 25/03/27,18:07:53,01,05,1, 11.9,1,1, 3.233, 10513.636, 405.053, 52856.740 25/03/27,18:07:53,02,05,1, 11.9,1,1, 3.233, 10513.645, 405.016, 52856.570 25/03/27,18:07:53,03,05,1, 11.9,1,1, 3.233, 10513.636, 405.016, 52856.760 25/03/27,18:07:53,04,05,1, 11.9,1,1, 3.233, 10513.640, 405.011, 52856.721 25/03/27,18:07:53,05,05,1, 11.9,1,1, 3.233, 10513.635, 405.008, 52856.767 25/03/27,18:07:53,06,05,1, 11.9,1,1, 3.233, 10513.613, 405.007, 52856.756 25/03/27,18:07:53,07,05,1, 11.9,1,1, 3.233, 10513.646, 404.983, 52856.785 25/03/27,18:07:53,08,05,1, 11.9,1,1, 3.233, 10513.624, 404.986, 52856.758 25/03/27,18:07:53,09,05,1, 11.9,1,1, 3.233, 10513.614, 404.968, 52856.747 25/03/27,18:07:53,10,05,1, 11.9,1,1, 3.233, 10513.621, 404.963, 52856.761 25/03/27,18:07:53,11,05,1, 11.9,1,1, 3.233, 10513.616, 404.960, 52856.715 25/03/27,18:07:53,12,05,1, 11.9,1,1, 3.233, 10513.627, 404.970, 52856.738 25/03/27,18:07:53,13,05,1, 11.9,1,1, 3.233, 10513.598, 404.939, 52856.720 25/03/27,18:07:53,14,05,1, 11.9,1,1, 3.233, 10513.625, 404.951, 52856.741 25/03/27,18:07:53,15,05,1, 11.9,1,1, 3.233, 10513.599, 404.923, 52856.712 25/03/27,18:07:53,16,05,1, 11.9,1,1, 3.233, 10513.610, 404.939, 52856.741 25/03/27,18:07:53,17,05,1, 11.9,1,1, 3.233, 10513.614, 404.906, 52856.703 25/03/27,18:07:53,18,05,1, 11.9,1,1, 3.233, 10513.598, 404.903, 52856.744 25/03/27,18:07:53,19,05,1, 11.9,1,1, 3.233, 10513.607, 404.891, 52856.727 25/03/27,18:07:54,00,06,1, 11.9,1,1, 3.232, 10513.600, 404.891, 52856.727 25/03/27,18:07:54,01,06,1, 11.9,1,1, 3.232, 10513.589, 404.879, 52856.724 25/03/27,18:07:54,02,06,1, 11.9,1,1, 3.232, 10513.601, 404.867, 52856.803 25/03/27,18:07:54,03,06,1, 11.9,1,1, 3.232, 10513.573, 404.867, 52856.863 25/03/27,18:07:54,04,06,1, 11.9,1,1, 3.232, 10513.602, 404.849, 52856.681 25/03/27,18:07:54,05,06,1, 11.9,1,1, 3.232, 10513.596, 404.842, 52856.712 25/03/27,18:07:54,06,06,1, 11.9,1,1, 3.232, 10513.579, 404.850, 52856.757 25/03/27,18:07:54,07,06,1, 11.9,1,1, 3.232, 10513.573, 404.834, 52856.676 25/03/27,18:07:54,08,06,1, 11.9,1,1, 3.232, 10513.578, 404.851, 52856.717 25/03/27,18:07:54,09,06,1, 11.9,1,1, 3.232, 10513.554, 404.833, 52856.736 25/03/27,18:07:54,10,06,1, 11.9,1,1, 3.232, 10513.581, 404.810, 52856.701 25/03/27,18:07:54,11,06,1, 11.9,1,1, 3.232, 10513.569, 404.812, 52856.712 25/03/27,18:07:54,12,06,1, 11.9,1,1, 3.232, 10513.582, 404.789, 52856.703 25/03/27,18:07:54,13,06,1, 11.9,1,1, 3.232, 10513.565, 404.807, 52856.702 25/03/27,18:07:54,14,06,1, 11.9,1,1, 3.232, 10513.595, 404.781, 52856.733 25/03/27,18:07:54,15,06,1, 11.9,1,1, 3.232, 10513.585, 404.780, 52856.690 25/03/27,18:07:54,16,06,1, 11.9,1,1, 3.232, 10513.580, 404.770, 52856.719 25/03/27,18:07:54,17,06,1, 11.9,1,1, 3.232, 10513.568, 404.784, 52856.797 25/03/27,18:07:54,18,06,1, 11.9,1,1, 3.232, 10513.565, 404.767, 52856.718 25/03/27,18:07:54,19,06,1, 11.9,1,1, 3.232, 10513.535, 404.759, 52856.757 25/03/27,18:07:55,00,05,1, 12.0,1,1, 3.229, 10513.533, 404.759, 52856.757 25/03/27,18:07:55,01,05,1, 12.0,1,1, 3.229, 10513.558, 404.691, 52856.764 25/03/27,18:07:55,02,05,1, 12.0,1,1, 3.229, 10513.516, 404.715, 52856.711 25/03/27,18:07:55,03,05,1, 12.0,1,1, 3.229, 10513.523, 404.728, 52856.730 25/03/27,18:07:55,04,05,1, 12.0,1,1, 3.229, 10513.545, 404.686, 52856.734 25/03/27,18:07:55,05,05,1, 12.0,1,1, 3.229, 10513.540, 404.675, 52856.729 25/03/27,18:07:55,06,05,1, 12.0,1,1, 3.229, 10513.544, 404.692, 52856.778 25/03/27,18:07:55,07,05,1, 12.0,1,1, 3.229, 10513.554, 404.658, 52856.729 25/03/27,18:07:55,08,05,1, 12.0,1,1, 3.229, 10513.516, 404.665, 52856.753 25/03/27,18:07:55,09,05,1, 12.0,1,1, 3.229, 10513.528, 404.665, 52856.776 25/03/27,18:07:55,10,05,1, 12.0,1,1, 3.229, 10513.533, 404.651, 52856.684 25/03/27,18:07:55,11,05,1, 12.0,1,1, 3.229, 10513.502, 404.642, 52856.726 25/03/27,18:07:55,12,05,1, 12.0,1,1, 3.229, 10513.538, 404.626, 52856.752 25/03/27,18:07:55,13,05,1, 12.0,1,1, 3.229, 10513.516, 404.630, 52856.706 25/03/27,18:07:55,14,05,1, 12.0,1,1, 3.229, 10513.511, 404.626, 52856.736 25/03/27,18:07:55,15,05,1, 12.0,1,1, 3.229, 10513.517, 404.654, 52856.727 25/03/27,18:07:55,16,05,1, 12.0,1,1, 3.229, 10513.516, 404.625, 52856.731 25/03/27,18:07:55,17,05,1, 12.0,1,1, 3.229, 10513.506, 404.621, 52856.740 25/03/27,18:07:55,18,05,1, 12.0,1,1, 3.229, 10513.515, 404.610, 52856.734 25/03/27,18:07:55,19,05,1, 12.0,1,1, 3.229, 10513.538, 404.632, 52856.804 25/03/27,18:07:56,00,05,1, 11.9,1,1, 3.226, 10513.533, 404.632, 52856.804 25/03/27,18:07:56,01,05,1, 11.9,1,1, 3.226, 10513.499, 404.595, 52856.762 25/03/27,18:07:56,02,05,1, 11.9,1,1, 3.226, 10513.486, 404.591, 52856.762 25/03/27,18:07:56,03,05,1, 11.9,1,1, 3.226, 10513.492, 404.576, 52856.741 25/03/27,18:07:56,04,05,1, 11.9,1,1, 3.226, 10513.481, 404.558, 52856.723 25/03/27,18:07:56,05,05,1, 11.9,1,1, 3.226, 10513.461, 404.574, 52856.688 25/03/27,18:07:56,06,05,1, 11.9,1,1, 3.226, 10513.471, 404.551, 52856.805 25/03/27,18:07:56,07,05,1, 11.9,1,1, 3.226, 10513.483, 404.555, 52856.727 25/03/27,18:07:56,08,05,1, 11.9,1,1, 3.226, 10513.486, 404.537, 52856.708 25/03/27,18:07:56,09,05,1, 11.9,1,1, 3.226, 10513.489, 404.527, 52856.784 25/03/27,18:07:56,10,05,1, 11.9,1,1, 3.226, 10513.447, 404.512, 52856.719 25/03/27,18:07:56,11,05,1, 11.9,1,1, 3.226, 10513.495, 404.526, 52856.769 25/03/27,18:07:56,12,05,1, 11.9,1,1, 3.226, 10513.460, 404.511, 52856.805 25/03/27,18:07:56,13,05,1, 11.9,1,1, 3.226, 10513.446, 404.500, 52856.776 25/03/27,18:07:56,14,05,1, 11.9,1,1, 3.226, 10513.441, 404.489, 52856.734 25/03/27,18:07:56,15,05,1, 11.9,1,1, 3.226, 10513.452, 404.522, 52856.785 25/03/27,18:07:56,16,05,1, 11.9,1,1, 3.226, 10513.447, 404.474, 52856.767 25/03/27,18:07:56,17,05,1, 11.9,1,1, 3.226, 10513.445, 404.484, 52856.826 25/03/27,18:07:56,18,05,1, 11.9,1,1, 3.226, 10513.456, 404.474, 52856.707 25/03/27,18:07:56,19,05,1, 11.9,1,1, 3.226, 10513.418, 404.456, 52856.719 25/03/27,18:07:57,00,05,1, 11.9,1,1, 3.233, 10513.417, 404.456, 52856.719 25/03/27,18:07:57,01,05,1, 11.9,1,1, 3.233, 10513.396, 404.444, 52856.827 25/03/27,18:07:57,02,05,1, 11.9,1,1, 3.233, 10513.422, 404.442, 52856.832 25/03/27,18:07:57,03,05,1, 11.9,1,1, 3.233, 10513.416, 404.472, 52856.805 25/03/27,18:07:57,04,05,1, 11.9,1,1, 3.233, 10513.425, 404.444, 52856.857 25/03/27,18:07:57,05,05,1, 11.9,1,1, 3.233, 10513.387, 404.451, 52856.927 25/03/27,18:07:57,06,05,1, 11.9,1,1, 3.233, 10513.413, 404.453, 52856.934 25/03/27,18:07:57,07,05,1, 11.9,1,1, 3.233, 10513.422, 404.442, 52856.940 25/03/27,18:07:57,08,05,1, 11.9,1,1, 3.233, 10513.376, 404.421, 52856.927 25/03/27,18:07:57,09,05,1, 11.9,1,1, 3.233, 10513.409, 404.429, 52856.850 25/03/27,18:07:57,10,05,1, 11.9,1,1, 3.233, 10513.408, 404.412, 52856.911 25/03/27,18:07:57,11,05,1, 11.9,1,1, 3.233, 10513.381, 404.429, 52856.885 25/03/27,18:07:57,12,05,1, 11.9,1,1, 3.233, 10513.409, 404.414, 52856.897 25/03/27,18:07:57,13,05,1, 11.9,1,1, 3.233, 10513.391, 404.400, 52856.988 25/03/27,18:07:57,14,05,1, 11.9,1,1, 3.233, 10513.378, 404.404, 52856.924 25/03/27,18:07:57,15,05,1, 11.9,1,1, 3.233, 10513.339, 404.411, 52856.948 25/03/27,18:07:57,16,05,1, 11.9,1,1, 3.233, 10513.376, 404.417, 52856.926 25/03/27,18:07:57,17,05,1, 11.9,1,1, 3.233, 10513.367, 404.387, 52856.833 25/03/27,18:07:57,18,05,1, 11.9,1,1, 3.233, 10513.350, 404.391, 52856.872 25/03/27,18:07:57,19,05,1, 11.9,1,1, 3.233, 10513.366, 404.411, 52856.957 25/03/27,18:07:58,00,05,1, 11.9,1,1, 3.232, 10513.358, 404.411, 52856.957 25/03/27,18:07:58,01,05,1, 11.9,1,1, 3.232, 10513.359, 404.383, 52856.851 25/03/27,18:07:58,02,05,1, 11.9,1,1, 3.232, 10513.394, 404.379, 52856.969 25/03/27,18:07:58,03,05,1, 11.9,1,1, 3.232, 10513.381, 404.361, 52856.887 25/03/27,18:07:58,04,05,1, 11.9,1,1, 3.232, 10513.364, 404.360, 52856.850 25/03/27,18:07:58,05,05,1, 11.9,1,1, 3.232, 10513.364, 404.362, 52856.946 25/03/27,18:07:58,06,05,1, 11.9,1,1, 3.232, 10513.354, 404.337, 52856.896 25/03/27,18:07:58,07,05,1, 11.9,1,1, 3.232, 10513.366, 404.339, 52856.833 25/03/27,18:07:58,08,05,1, 11.9,1,1, 3.232, 10513.360, 404.334, 52856.910 25/03/27,18:07:58,09,05,1, 11.9,1,1, 3.232, 10513.342, 404.328, 52856.884 25/03/27,18:07:58,10,05,1, 11.9,1,1, 3.232, 10513.347, 404.334, 52856.920 25/03/27,18:07:58,11,05,1, 11.9,1,1, 3.232, 10513.349, 404.341, 52856.896 25/03/27,18:07:58,12,05,1, 11.9,1,1, 3.232, 10513.351, 404.306, 52856.948 25/03/27,18:07:58,13,05,1, 11.9,1,1, 3.232, 10513.363, 404.306, 52856.862 25/03/27,18:07:58,14,05,1, 11.9,1,1, 3.232, 10513.354, 404.279, 52856.882 25/03/27,18:07:58,15,05,1, 11.9,1,1, 3.232, 10513.338, 404.298, 52856.892 25/03/27,18:07:58,16,05,1, 11.9,1,1, 3.232, 10513.332, 404.291, 52856.848 25/03/27,18:07:58,17,05,1, 11.9,1,1, 3.232, 10513.358, 404.300, 52856.858 25/03/27,18:07:58,18,05,1, 11.9,1,1, 3.232, 10513.362, 404.295, 52856.853 25/03/27,18:07:58,19,05,1, 11.9,1,1, 3.232, 10513.340, 404.263, 52856.909 25/03/27,18:07:59,00,05,1, 11.9,1,1, 3.232, 10513.333, 404.263, 52856.909 25/03/27,18:07:59,01,05,1, 11.9,1,1, 3.232, 10513.347, 404.224, 52856.850 25/03/27,18:07:59,02,05,1, 11.9,1,1, 3.232, 10513.344, 404.227, 52856.830 25/03/27,18:07:59,03,05,1, 11.9,1,1, 3.232, 10513.352, 404.220, 52856.852 25/03/27,18:07:59,04,05,1, 11.9,1,1, 3.232, 10513.341, 404.225, 52856.870 25/03/27,18:07:59,05,05,1, 11.9,1,1, 3.232, 10513.323, 404.217, 52856.885 25/03/27,18:07:59,06,05,1, 11.9,1,1, 3.232, 10513.352, 404.219, 52856.938 25/03/27,18:07:59,07,05,1, 11.9,1,1, 3.232, 10513.350, 404.209, 52856.863 25/03/27,18:07:59,08,05,1, 11.9,1,1, 3.232, 10513.330, 404.204, 52856.926 25/03/27,18:07:59,09,05,1, 11.9,1,1, 3.232, 10513.330, 404.180, 52856.899 25/03/27,18:07:59,10,05,1, 11.9,1,1, 3.232, 10513.309, 404.185, 52856.927 25/03/27,18:07:59,11,05,1, 11.9,1,1, 3.232, 10513.324, 404.182, 52856.897 25/03/27,18:07:59,12,05,1, 11.9,1,1, 3.232, 10513.313, 404.182, 52856.941 25/03/27,18:07:59,13,05,1, 11.9,1,1, 3.232, 10513.328, 404.161, 52856.906 25/03/27,18:07:59,14,05,1, 11.9,1,1, 3.232, 10513.314, 404.150, 52856.925 25/03/27,18:07:59,15,05,1, 11.9,1,1, 3.232, 10513.311, 404.154, 52856.931 25/03/27,18:07:59,16,05,1, 11.9,1,1, 3.232, 10513.307, 404.152, 52856.917 25/03/27,18:07:59,17,05,1, 11.9,1,1, 3.232, 10513.303, 404.113, 52856.821 25/03/27,18:07:59,18,05,1, 11.9,1,1, 3.232, 10513.304, 404.118, 52856.910 25/03/27,18:07:59,19,05,1, 11.9,1,1, 3.232, 10513.314, 404.113, 52856.879 25/03/27,18:08:00,00,05,1, 11.9,1,1, 3.235, 10513.308, 404.113, 52856.879 25/03/27,18:08:00,01,05,1, 11.9,1,1, 3.235, 10513.314, 404.101, 52856.884 25/03/27,18:08:00,02,05,1, 11.9,1,1, 3.235, 10513.293, 404.098, 52856.858 25/03/27,18:08:00,03,05,1, 11.9,1,1, 3.235, 10513.271, 404.090, 52856.828 25/03/27,18:08:00,04,05,1, 11.9,1,1, 3.235, 10513.282, 404.070, 52856.768 25/03/27,18:08:00,05,05,1, 11.9,1,1, 3.235, 10513.294, 404.071, 52856.826 25/03/27,18:08:00,06,05,1, 11.9,1,1, 3.235, 10513.279, 404.054, 52856.809 25/03/27,18:08:00,07,05,1, 11.9,1,1, 3.235, 10513.252, 404.038, 52856.776 25/03/27,18:08:00,08,05,1, 11.9,1,1, 3.235, 10513.246, 404.050, 52856.807 25/03/27,18:08:00,09,05,1, 11.9,1,1, 3.235, 10513.267, 404.052, 52856.782 25/03/27,18:08:00,10,05,1, 11.9,1,1, 3.235, 10513.257, 404.034, 52856.773 25/03/27,18:08:00,11,05,1, 11.9,1,1, 3.235, 10513.255, 404.042, 52856.768 25/03/27,18:08:00,12,05,1, 11.9,1,1, 3.235, 10513.261, 404.021, 52856.778 25/03/27,18:08:00,13,05,1, 11.9,1,1, 3.235, 10513.248, 403.998, 52856.804 25/03/27,18:08:00,14,05,1, 11.9,1,1, 3.235, 10513.227, 404.010, 52856.769 25/03/27,18:08:00,15,05,1, 11.9,1,1, 3.235, 10513.226, 403.997, 52856.755 25/03/27,18:08:00,16,05,1, 11.9,1,1, 3.235, 10513.210, 404.001, 52856.779 25/03/27,18:08:00,17,05,1, 11.9,1,1, 3.235, 10513.237, 403.994, 52856.842 25/03/27,18:08:00,18,05,1, 11.9,1,1, 3.235, 10513.223, 404.023, 52856.827 25/03/27,18:08:00,19,05,1, 11.9,1,1, 3.235, 10513.216, 403.990, 52856.804 25/03/27,18:08:01,00,05,1, 12.0,1,1, 3.234, 10513.208, 403.990, 52856.804 25/03/27,18:08:01,01,05,1, 12.0,1,1, 3.234, 10513.203, 403.979, 52856.802 25/03/27,18:08:01,02,05,1, 12.0,1,1, 3.234, 10513.198, 403.964, 52856.752 25/03/27,18:08:01,03,05,1, 12.0,1,1, 3.234, 10513.196, 403.962, 52856.771 25/03/27,18:08:01,04,05,1, 12.0,1,1, 3.234, 10513.165, 403.955, 52856.800 25/03/27,18:08:01,05,05,1, 12.0,1,1, 3.234, 10513.186, 403.940, 52856.784 25/03/27,18:08:01,06,05,1, 12.0,1,1, 3.234, 10513.178, 403.934, 52856.769 25/03/27,18:08:01,07,05,1, 12.0,1,1, 3.234, 10513.203, 403.928, 52856.724 25/03/27,18:08:01,08,05,1, 12.0,1,1, 3.234, 10513.159, 403.923, 52856.751 25/03/27,18:08:01,09,05,1, 12.0,1,1, 3.234, 10513.150, 403.960, 52856.727 25/03/27,18:08:01,10,05,1, 12.0,1,1, 3.234, 10513.156, 403.923, 52856.802 25/03/27,18:08:01,11,05,1, 12.0,1,1, 3.234, 10513.175, 403.911, 52856.850 25/03/27,18:08:01,12,05,1, 12.0,1,1, 3.234, 10513.134, 403.913, 52856.849 25/03/27,18:08:01,13,05,1, 12.0,1,1, 3.234, 10513.166, 403.902, 52856.799 25/03/27,18:08:01,14,05,1, 12.0,1,1, 3.234, 10513.147, 403.924, 52856.868 25/03/27,18:08:01,15,05,1, 12.0,1,1, 3.234, 10513.127, 403.873, 52856.824 25/03/27,18:08:01,16,05,1, 12.0,1,1, 3.234, 10513.147, 403.878, 52856.727 25/03/27,18:08:01,17,05,1, 12.0,1,1, 3.234, 10513.138, 403.902, 52856.831 25/03/27,18:08:01,18,05,1, 12.0,1,1, 3.234, 10513.124, 403.869, 52856.823 25/03/27,18:08:01,19,05,1, 12.0,1,1, 3.234, 10513.129, 403.887, 52856.750 25/03/27,18:08:02,00,05,1, 11.9,1,1, 3.228, 10513.124, 403.887, 52856.750 25/03/27,18:08:02,01,05,1, 11.9,1,1, 3.228, 10513.116, 403.858, 52856.773 25/03/27,18:08:02,02,05,1, 11.9,1,1, 3.228, 10513.097, 403.859, 52856.758 25/03/27,18:08:02,03,05,1, 11.9,1,1, 3.228, 10513.125, 403.846, 52856.732 25/03/27,18:08:02,04,05,1, 11.9,1,1, 3.228, 10513.080, 403.846, 52856.806 25/03/27,18:08:02,05,05,1, 11.9,1,1, 3.228, 10513.110, 403.870, 52856.744 25/03/27,18:08:02,06,05,1, 11.9,1,1, 3.228, 10513.080, 403.864, 52856.822 25/03/27,18:08:02,07,05,1, 11.9,1,1, 3.228, 10513.097, 403.862, 52856.863 25/03/27,18:08:02,08,05,1, 11.9,1,1, 3.228, 10513.081, 403.863, 52856.838 25/03/27,18:08:02,09,05,1, 11.9,1,1, 3.228, 10513.091, 403.839, 52856.825 25/03/27,18:08:02,10,05,1, 11.9,1,1, 3.228, 10513.065, 403.839, 52856.824 25/03/27,18:08:02,11,05,1, 11.9,1,1, 3.228, 10513.062, 403.815, 52856.789 25/03/27,18:08:02,12,05,1, 11.9,1,1, 3.228, 10513.076, 403.821, 52856.750 25/03/27,18:08:02,13,05,1, 11.9,1,1, 3.228, 10513.039, 403.782, 52856.814 25/03/27,18:08:02,14,05,1, 11.9,1,1, 3.228, 10513.053, 403.806, 52856.824 25/03/27,18:08:02,15,05,1, 11.9,1,1, 3.228, 10513.058, 403.819, 52856.799 25/03/27,18:08:02,16,05,1, 11.9,1,1, 3.228, 10513.038, 403.810, 52856.838 25/03/27,18:08:02,17,05,1, 11.9,1,1, 3.228, 10513.053, 403.797, 52856.853 25/03/27,18:08:02,18,05,1, 11.9,1,1, 3.228, 10513.051, 403.764, 52856.856 25/03/27,18:08:02,19,05,1, 11.9,1,1, 3.228, 10513.045, 403.750, 52856.720 25/03/27,18:08:03,00,05,1, 11.9,1,1, 3.234, 10513.041, 403.750, 52856.720 25/03/27,18:08:03,01,05,1, 11.9,1,1, 3.234, 10513.054, 403.776, 52856.882 25/03/27,18:08:03,02,05,1, 11.9,1,1, 3.234, 10513.052, 403.760, 52856.764 25/03/27,18:08:03,03,05,1, 11.9,1,1, 3.234, 10513.040, 403.759, 52856.755 25/03/27,18:08:03,04,05,1, 11.9,1,1, 3.234, 10513.053, 403.752, 52856.858 25/03/27,18:08:03,05,05,1, 11.9,1,1, 3.234, 10513.035, 403.740, 52856.826 25/03/27,18:08:03,06,05,1, 11.9,1,1, 3.234, 10513.037, 403.739, 52856.772 25/03/27,18:08:03,07,05,1, 11.9,1,1, 3.234, 10513.009, 403.749, 52856.830 25/03/27,18:08:03,08,05,1, 11.9,1,1, 3.234, 10513.005, 403.716, 52856.847 25/03/27,18:08:03,09,05,1, 11.9,1,1, 3.234, 10513.012, 403.705, 52856.820 25/03/27,18:08:03,10,05,1, 11.9,1,1, 3.234, 10513.013, 403.690, 52856.753 25/03/27,18:08:03,11,05,1, 11.9,1,1, 3.234, 10513.008, 403.708, 52856.818 25/03/27,18:08:03,12,05,1, 11.9,1,1, 3.234, 10513.002, 403.675, 52856.759 25/03/27,18:08:03,13,05,1, 11.9,1,1, 3.234, 10512.967, 403.657, 52856.742 25/03/27,18:08:03,14,05,1, 11.9,1,1, 3.234, 10512.992, 403.641, 52856.620 25/03/27,18:08:03,15,05,1, 11.9,1,1, 3.234, 10512.957, 403.641, 52856.777 25/03/27,18:08:03,16,05,1, 11.9,1,1, 3.234, 10512.974, 403.663, 52856.748 25/03/27,18:08:03,17,05,1, 11.9,1,1, 3.234, 10512.970, 403.648, 52856.820 25/03/27,18:08:03,18,05,1, 11.9,1,1, 3.234, 10512.953, 403.648, 52856.744 25/03/27,18:08:03,19,05,1, 11.9,1,1, 3.234, 10512.925, 403.621, 52856.772 25/03/27,18:08:04,00,05,1, 11.9,1,1, 3.235, 10512.924, 403.621, 52856.772 25/03/27,18:08:04,01,05,1, 11.9,1,1, 3.235, 10512.933, 403.615, 52856.841 25/03/27,18:08:04,02,05,1, 11.9,1,1, 3.235, 10512.905, 403.597, 52856.738 25/03/27,18:08:04,03,05,1, 11.9,1,1, 3.235, 10512.926, 403.600, 52856.768 25/03/27,18:08:04,04,05,1, 11.9,1,1, 3.235, 10512.911, 403.611, 52856.871 25/03/27,18:08:04,05,05,1, 11.9,1,1, 3.235, 10512.897, 403.594, 52856.734 25/03/27,18:08:04,06,05,1, 11.9,1,1, 3.235, 10512.874, 403.576, 52856.801 25/03/27,18:08:04,07,05,1, 11.9,1,1, 3.235, 10512.898, 403.571, 52856.775 25/03/27,18:08:04,08,05,1, 11.9,1,1, 3.235, 10512.857, 403.599, 52856.845 25/03/27,18:08:04,09,05,1, 11.9,1,1, 3.235, 10512.875, 403.567, 52856.776 25/03/27,18:08:04,10,05,1, 11.9,1,1, 3.235, 10512.862, 403.560, 52856.815 25/03/27,18:08:04,11,05,1, 11.9,1,1, 3.235, 10512.843, 403.551, 52856.784 25/03/27,18:08:04,12,05,1, 11.9,1,1, 3.235, 10512.829, 403.540, 52856.824 25/03/27,18:08:04,13,05,1, 11.9,1,1, 3.235, 10512.849, 403.558, 52856.754 25/03/27,18:08:04,14,05,1, 11.9,1,1, 3.235, 10512.825, 403.540, 52856.787 25/03/27,18:08:04,15,05,1, 11.9,1,1, 3.235, 10512.827, 403.524, 52856.723 25/03/27,18:08:04,16,05,1, 11.9,1,1, 3.235, 10512.821, 403.548, 52856.814 25/03/27,18:08:04,17,05,1, 11.9,1,1, 3.235, 10512.832, 403.505, 52856.773 25/03/27,18:08:04,18,05,1, 11.9,1,1, 3.235, 10512.812, 403.489, 52856.856 25/03/27,18:08:04,19,05,1, 11.9,1,1, 3.235, 10512.809, 403.492, 52856.776 25/03/27,18:08:05,00,05,1, 11.9,1,1, 3.232, 10512.807, 403.492, 52856.776 25/03/27,18:08:05,01,05,1, 11.9,1,1, 3.232, 10512.791, 403.502, 52856.800 25/03/27,18:08:05,02,05,1, 11.9,1,1, 3.232, 10512.785, 403.495, 52856.788 25/03/27,18:08:05,03,05,1, 11.9,1,1, 3.232, 10512.770, 403.470, 52856.821 25/03/27,18:08:05,04,05,1, 11.9,1,1, 3.232, 10512.773, 403.456, 52856.776 25/03/27,18:08:05,05,05,1, 11.9,1,1, 3.232, 10512.761, 403.440, 52856.788 25/03/27,18:08:05,06,05,1, 11.9,1,1, 3.232, 10512.774, 403.469, 52856.812 25/03/27,18:08:05,07,05,1, 11.9,1,1, 3.232, 10512.733, 403.442, 52856.864 25/03/27,18:08:05,08,05,1, 11.9,1,1, 3.232, 10512.759, 403.446, 52856.811 25/03/27,18:08:05,09,05,1, 11.9,1,1, 3.232, 10512.745, 403.441, 52856.778 25/03/27,18:08:05,10,05,1, 11.9,1,1, 3.232, 10512.722, 403.428, 52856.803 25/03/27,18:08:05,11,05,1, 11.9,1,1, 3.232, 10512.707, 403.398, 52856.839 25/03/27,18:08:05,12,05,1, 11.9,1,1, 3.232, 10512.710, 403.410, 52856.828 25/03/27,18:08:05,13,05,1, 11.9,1,1, 3.232, 10512.685, 403.412, 52856.856 25/03/27,18:08:05,14,05,1, 11.9,1,1, 3.232, 10512.685, 403.392, 52856.815 25/03/27,18:08:05,15,05,1, 11.9,1,1, 3.232, 10512.699, 403.393, 52856.830 25/03/27,18:08:05,16,05,1, 11.9,1,1, 3.232, 10512.698, 403.404, 52856.824 25/03/27,18:08:05,17,05,1, 11.9,1,1, 3.232, 10512.681, 403.372, 52856.835 25/03/27,18:08:05,18,05,1, 11.9,1,1, 3.232, 10512.684, 403.368, 52856.753 25/03/27,18:08:05,19,05,1, 11.9,1,1, 3.232, 10512.661, 403.349, 52856.884 25/03/27,18:08:06,00,05,1, 11.9,1,1, 3.234, 10512.657, 403.349, 52856.884 25/03/27,18:08:06,01,05,1, 11.9,1,1, 3.234, 10512.631, 403.357, 52856.736 25/03/27,18:08:06,02,05,1, 11.9,1,1, 3.234, 10512.648, 403.316, 52856.797 25/03/27,18:08:06,03,05,1, 11.9,1,1, 3.234, 10512.623, 403.311, 52856.823 25/03/27,18:08:06,04,05,1, 11.9,1,1, 3.234, 10512.613, 403.307, 52856.794 25/03/27,18:08:06,05,05,1, 11.9,1,1, 3.234, 10512.618, 403.302, 52856.746 25/03/27,18:08:06,06,05,1, 11.9,1,1, 3.234, 10512.606, 403.317, 52856.799 25/03/27,18:08:06,07,05,1, 11.9,1,1, 3.234, 10512.589, 403.292, 52856.771 25/03/27,18:08:06,08,05,1, 11.9,1,1, 3.234, 10512.587, 403.297, 52856.812 25/03/27,18:08:06,09,05,1, 11.9,1,1, 3.234, 10512.601, 403.295, 52856.772 25/03/27,18:08:06,10,05,1, 11.9,1,1, 3.234, 10512.586, 403.290, 52856.753 25/03/27,18:08:06,11,05,1, 11.9,1,1, 3.234, 10512.596, 403.263, 52856.821 25/03/27,18:08:06,12,05,1, 11.9,1,1, 3.234, 10512.583, 403.259, 52856.763 25/03/27,18:08:06,13,05,1, 11.9,1,1, 3.234, 10512.574, 403.271, 52856.786 25/03/27,18:08:06,14,05,1, 11.9,1,1, 3.234, 10512.566, 403.264, 52856.753 25/03/27,18:08:06,15,05,1, 11.9,1,1, 3.234, 10512.586, 403.234, 52856.844 25/03/27,18:08:06,16,05,1, 11.9,1,1, 3.234, 10512.564, 403.212, 52856.724 25/03/27,18:08:06,17,05,1, 11.9,1,1, 3.234, 10512.542, 403.223, 52856.787 25/03/27,18:08:06,18,05,1, 11.9,1,1, 3.234, 10512.545, 403.224, 52856.810 25/03/27,18:08:06,19,05,1, 11.9,1,1, 3.234, 10512.514, 403.193, 52856.786 25/03/27,18:08:07,00,05,1, 11.8,1,1, 3.235, 10512.507, 403.193, 52856.786 25/03/27,18:08:07,01,05,1, 11.8,1,1, 3.235, 10512.515, 403.201, 52856.773 25/03/27,18:08:07,02,05,1, 11.8,1,1, 3.235, 10512.505, 403.189, 52856.805 25/03/27,18:08:07,03,05,1, 11.8,1,1, 3.235, 10512.496, 403.172, 52856.750 25/03/27,18:08:07,04,05,1, 11.8,1,1, 3.235, 10512.510, 403.167, 52856.727 25/03/27,18:08:07,05,05,1, 11.8,1,1, 3.235, 10512.458, 403.143, 52856.760 25/03/27,18:08:07,06,05,1, 11.8,1,1, 3.235, 10512.516, 403.179, 52856.776 25/03/27,18:08:07,07,05,1, 11.8,1,1, 3.235, 10512.479, 403.134, 52856.784 25/03/27,18:08:07,08,05,1, 11.8,1,1, 3.235, 10512.467, 403.125, 52856.712 25/03/27,18:08:07,09,05,1, 11.8,1,1, 3.235, 10512.469, 403.147, 52856.759 25/03/27,18:08:07,10,05,1, 11.8,1,1, 3.235, 10512.456, 403.142, 52856.721 25/03/27,18:08:07,11,05,1, 11.8,1,1, 3.235, 10512.442, 403.128, 52856.752 25/03/27,18:08:07,12,05,1, 11.8,1,1, 3.235, 10512.438, 403.102, 52856.765 25/03/27,18:08:07,13,05,1, 11.8,1,1, 3.235, 10512.448, 403.108, 52856.759 25/03/27,18:08:07,14,05,1, 11.8,1,1, 3.235, 10512.415, 403.079, 52856.771 25/03/27,18:08:07,15,05,1, 11.8,1,1, 3.235, 10512.436, 403.078, 52856.764 25/03/27,18:08:07,16,05,1, 11.8,1,1, 3.235, 10512.426, 403.077, 52856.795 25/03/27,18:08:07,17,05,1, 11.8,1,1, 3.235, 10512.387, 403.070, 52856.794 25/03/27,18:08:07,18,05,1, 11.8,1,1, 3.235, 10512.394, 403.076, 52856.753 25/03/27,18:08:07,19,05,1, 11.8,1,1, 3.235, 10512.396, 403.041, 52856.736 25/03/27,18:08:08,00,05,1, 11.9,1,1, 3.220, 10512.390, 403.041, 52856.736 25/03/27,18:08:08,01,05,1, 11.9,1,1, 3.220, 10512.388, 403.041, 52856.706 25/03/27,18:08:08,02,05,1, 11.9,1,1, 3.220, 10512.381, 403.007, 52856.829 25/03/27,18:08:08,03,05,1, 11.9,1,1, 3.220, 10512.376, 403.025, 52856.784 25/03/27,18:08:08,04,05,1, 11.9,1,1, 3.220, 10512.369, 402.986, 52856.718 25/03/27,18:08:08,05,05,1, 11.9,1,1, 3.220, 10512.372, 403.013, 52856.820 25/03/27,18:08:08,06,05,1, 11.9,1,1, 3.220, 10512.348, 402.985, 52856.783 25/03/27,18:08:08,07,05,1, 11.9,1,1, 3.220, 10512.373, 402.980, 52856.768 25/03/27,18:08:08,08,05,1, 11.9,1,1, 3.220, 10512.331, 402.959, 52856.740 25/03/27,18:08:08,09,05,1, 11.9,1,1, 3.220, 10512.327, 402.979, 52856.805 25/03/27,18:08:08,10,05,1, 11.9,1,1, 3.220, 10512.318, 402.956, 52856.746 25/03/27,18:08:08,11,05,1, 11.9,1,1, 3.220, 10512.302, 402.933, 52856.763 25/03/27,18:08:08,12,05,1, 11.9,1,1, 3.220, 10512.291, 402.942, 52856.746 25/03/27,18:08:08,13,05,1, 11.9,1,1, 3.220, 10512.315, 402.932, 52856.782 25/03/27,18:08:08,14,05,1, 11.9,1,1, 3.220, 10512.305, 402.919, 52856.765 25/03/27,18:08:08,15,05,1, 11.9,1,1, 3.220, 10512.297, 402.927, 52856.818 25/03/27,18:08:08,16,05,1, 11.9,1,1, 3.220, 10512.289, 402.906, 52856.740 25/03/27,18:08:08,17,05,1, 11.9,1,1, 3.220, 10512.295, 402.917, 52856.764 25/03/27,18:08:08,18,05,1, 11.9,1,1, 3.220, 10512.264, 402.895, 52856.763 25/03/27,18:08:08,19,05,1, 11.9,1,1, 3.220, 10512.281, 402.876, 52856.781 25/03/27,18:08:09,00,05,1, 12.0,1,1, 3.231, 10512.273, 402.876, 52856.781 25/03/27,18:08:09,01,05,1, 12.0,1,1, 3.231, 10512.278, 402.867, 52856.739 25/03/27,18:08:09,02,05,1, 12.0,1,1, 3.231, 10512.245, 402.856, 52856.793 25/03/27,18:08:09,03,05,1, 12.0,1,1, 3.231, 10512.249, 402.869, 52856.747 25/03/27,18:08:09,04,05,1, 12.0,1,1, 3.231, 10512.250, 402.847, 52856.811 25/03/27,18:08:09,05,05,1, 12.0,1,1, 3.231, 10512.213, 402.839, 52856.737 25/03/27,18:08:09,06,05,1, 12.0,1,1, 3.231, 10512.247, 402.831, 52856.734 25/03/27,18:08:09,07,05,1, 12.0,1,1, 3.231, 10512.205, 402.828, 52856.798 25/03/27,18:08:09,08,05,1, 12.0,1,1, 3.231, 10512.206, 402.832, 52856.790 25/03/27,18:08:09,09,05,1, 12.0,1,1, 3.231, 10512.204, 402.830, 52856.731 25/03/27,18:08:09,10,05,1, 12.0,1,1, 3.231, 10512.203, 402.808, 52856.728 25/03/27,18:08:09,11,05,1, 12.0,1,1, 3.231, 10512.160, 402.797, 52856.762 25/03/27,18:08:09,12,05,1, 12.0,1,1, 3.231, 10512.192, 402.812, 52856.693 25/03/27,18:08:09,13,05,1, 12.0,1,1, 3.231, 10512.180, 402.796, 52856.723 25/03/27,18:08:09,14,05,1, 12.0,1,1, 3.231, 10512.175, 402.803, 52856.830 25/03/27,18:08:09,15,05,1, 12.0,1,1, 3.231, 10512.146, 402.804, 52856.806 25/03/27,18:08:09,16,05,1, 12.0,1,1, 3.231, 10512.158, 402.780, 52856.711 25/03/27,18:08:09,17,05,1, 12.0,1,1, 3.231, 10512.112, 402.779, 52856.815 25/03/27,18:08:09,18,05,1, 12.0,1,1, 3.231, 10512.137, 402.737, 52856.808 25/03/27,18:08:09,19,05,1, 12.0,1,1, 3.231, 10512.128, 402.732, 52856.731 25/03/27,18:08:10,00,05,1, 12.0,1,1, 3.226, 10512.123, 402.732, 52856.731 25/03/27,18:08:10,01,05,1, 12.0,1,1, 3.226, 10512.121, 402.719, 52856.740 25/03/27,18:08:10,02,05,1, 12.0,1,1, 3.226, 10512.120, 402.716, 52856.770 25/03/27,18:08:10,03,05,1, 12.0,1,1, 3.226, 10512.095, 402.694, 52856.728 25/03/27,18:08:10,04,05,1, 12.0,1,1, 3.226, 10512.100, 402.723, 52856.802 25/03/27,18:08:10,05,05,1, 12.0,1,1, 3.226, 10512.068, 402.673, 52856.743 25/03/27,18:08:10,06,05,1, 12.0,1,1, 3.226, 10512.084, 402.670, 52856.747 25/03/27,18:08:10,07,05,1, 12.0,1,1, 3.226, 10512.056, 402.668, 52856.732 25/03/27,18:08:10,08,05,1, 12.0,1,1, 3.226, 10512.071, 402.642, 52856.734 25/03/27,18:08:10,09,05,1, 12.0,1,1, 3.226, 10512.059, 402.666, 52856.746 25/03/27,18:08:10,10,05,1, 12.0,1,1, 3.226, 10512.034, 402.640, 52856.797 25/03/27,18:08:10,11,05,1, 12.0,1,1, 3.226, 10512.043, 402.653, 52856.786 25/03/27,18:08:10,12,05,1, 12.0,1,1, 3.226, 10512.058, 402.625, 52856.785 25/03/27,18:08:10,13,05,1, 12.0,1,1, 3.226, 10512.059, 402.617, 52856.796 25/03/27,18:08:10,14,05,1, 12.0,1,1, 3.226, 10512.066, 402.597, 52856.765 25/03/27,18:08:10,15,05,1, 12.0,1,1, 3.226, 10512.022, 402.609, 52856.761 25/03/27,18:08:10,16,05,1, 12.0,1,1, 3.226, 10512.047, 402.590, 52856.703 25/03/27,18:08:10,17,05,1, 12.0,1,1, 3.226, 10512.045, 402.591, 52856.817 25/03/27,18:08:10,18,05,1, 12.0,1,1, 3.226, 10512.031, 402.577, 52856.746 25/03/27,18:08:10,19,05,1, 12.0,1,1, 3.226, 10512.036, 402.546, 52856.723 25/03/27,18:08:11,00,05,1, 11.9,1,1, 3.220, 10512.031, 402.546, 52856.723 25/03/27,18:08:11,01,05,1, 11.9,1,1, 3.220, 10512.009, 402.540, 52856.751 25/03/27,18:08:11,02,05,1, 11.9,1,1, 3.220, 10512.010, 402.536, 52856.795 25/03/27,18:08:11,03,05,1, 11.9,1,1, 3.220, 10512.010, 402.540, 52856.798 25/03/27,18:08:11,04,05,1, 11.9,1,1, 3.220, 10512.001, 402.553, 52856.810 25/03/27,18:08:11,05,05,1, 11.9,1,1, 3.220, 10511.991, 402.520, 52856.749 25/03/27,18:08:11,06,05,1, 11.9,1,1, 3.220, 10511.976, 402.501, 52856.707 25/03/27,18:08:11,07,05,1, 11.9,1,1, 3.220, 10511.985, 402.477, 52856.813 25/03/27,18:08:11,08,05,1, 11.9,1,1, 3.220, 10511.962, 402.490, 52856.785 25/03/27,18:08:11,09,05,1, 11.9,1,1, 3.220, 10511.982, 402.479, 52856.792 25/03/27,18:08:11,10,05,1, 11.9,1,1, 3.220, 10511.950, 402.492, 52856.716 25/03/27,18:08:11,11,05,1, 11.9,1,1, 3.220, 10511.964, 402.468, 52856.827 25/03/27,18:08:11,12,05,1, 11.9,1,1, 3.220, 10511.911, 402.452, 52856.727 25/03/27,18:08:11,13,05,1, 11.9,1,1, 3.220, 10511.902, 402.446, 52856.781 25/03/27,18:08:11,14,05,1, 11.9,1,1, 3.220, 10511.940, 402.443, 52856.798 25/03/27,18:08:11,15,05,1, 11.9,1,1, 3.220, 10511.924, 402.439, 52856.713 25/03/27,18:08:11,16,05,1, 11.9,1,1, 3.220, 10511.936, 402.432, 52856.788 25/03/27,18:08:11,17,05,1, 11.9,1,1, 3.220, 10511.897, 402.407, 52856.829 25/03/27,18:08:11,18,05,1, 11.9,1,1, 3.220, 10511.892, 402.391, 52856.770 25/03/27,18:08:11,19,05,1, 11.9,1,1, 3.220, 10511.924, 402.385, 52856.767 25/03/27,18:08:12,00,05,1, 11.9,1,1, 3.230, 10511.923, 402.385, 52856.767 25/03/27,18:08:12,01,05,1, 11.9,1,1, 3.230, 10511.915, 402.383, 52856.738 25/03/27,18:08:12,02,05,1, 11.9,1,1, 3.230, 10511.887, 402.364, 52856.736 25/03/27,18:08:12,03,05,1, 11.9,1,1, 3.230, 10511.894, 402.369, 52856.788 25/03/27,18:08:12,04,05,1, 11.9,1,1, 3.230, 10511.880, 402.357, 52856.724 25/03/27,18:08:12,05,05,1, 11.9,1,1, 3.230, 10511.876, 402.353, 52856.806 25/03/27,18:08:12,06,05,1, 11.9,1,1, 3.230, 10511.856, 402.349, 52856.798 25/03/27,18:08:12,07,05,1, 11.9,1,1, 3.230, 10511.869, 402.313, 52856.788 25/03/27,18:08:12,08,05,1, 11.9,1,1, 3.230, 10511.862, 402.312, 52856.740 25/03/27,18:08:12,09,05,1, 11.9,1,1, 3.230, 10511.863, 402.298, 52856.730 25/03/27,18:08:12,10,05,1, 11.9,1,1, 3.230, 10511.854, 402.295, 52856.735 25/03/27,18:08:12,11,05,1, 11.9,1,1, 3.230, 10511.855, 402.298, 52856.744 25/03/27,18:08:12,12,05,1, 11.9,1,1, 3.230, 10511.843, 402.284, 52856.774 25/03/27,18:08:12,13,05,1, 11.9,1,1, 3.230, 10511.825, 402.238, 52856.795 25/03/27,18:08:12,14,05,1, 11.9,1,1, 3.230, 10511.827, 402.277, 52856.795 25/03/27,18:08:12,15,05,1, 11.9,1,1, 3.230, 10511.835, 402.249, 52856.746 25/03/27,18:08:12,16,05,1, 11.9,1,1, 3.230, 10511.819, 402.238, 52856.759 25/03/27,18:08:12,17,05,1, 11.9,1,1, 3.230, 10511.820, 402.240, 52856.684 25/03/27,18:08:12,18,05,1, 11.9,1,1, 3.230, 10511.810, 402.247, 52856.745 25/03/27,18:08:12,19,05,1, 11.9,1,1, 3.230, 10511.801, 402.209, 52856.659 25/03/27,18:08:13,00,05,1, 11.9,1,1, 3.232, 10511.798, 402.209, 52856.659 25/03/27,18:08:13,01,05,1, 11.9,1,1, 3.232, 10511.792, 402.234, 52856.855 25/03/27,18:08:13,02,05,1, 11.9,1,1, 3.232, 10511.765, 402.209, 52856.861 25/03/27,18:08:13,03,05,1, 11.9,1,1, 3.232, 10511.777, 402.188, 52856.768 25/03/27,18:08:13,04,05,1, 11.9,1,1, 3.232, 10511.769, 402.173, 52856.740 25/03/27,18:08:13,05,05,1, 11.9,1,1, 3.232, 10511.791, 402.197, 52856.940 25/03/27,18:08:13,06,05,1, 11.9,1,1, 3.232, 10511.777, 402.177, 52856.721 25/03/27,18:08:13,07,05,1, 11.9,1,1, 3.232, 10511.740, 402.157, 52856.774 25/03/27,18:08:13,08,05,1, 11.9,1,1, 3.232, 10511.739, 402.174, 52856.831 25/03/27,18:08:13,09,05,1, 11.9,1,1, 3.232, 10511.761, 402.132, 52856.773 25/03/27,18:08:13,10,05,1, 11.9,1,1, 3.232, 10511.749, 402.136, 52856.743 25/03/27,18:08:13,11,05,1, 11.9,1,1, 3.232, 10511.746, 402.135, 52856.794 25/03/27,18:08:13,12,05,1, 11.9,1,1, 3.232, 10511.729, 402.110, 52856.813 25/03/27,18:08:13,13,05,1, 11.9,1,1, 3.232, 10511.736, 402.100, 52856.810 25/03/27,18:08:13,14,05,1, 11.9,1,1, 3.232, 10511.732, 402.102, 52856.818 25/03/27,18:08:13,15,05,1, 11.9,1,1, 3.232, 10511.692, 402.074, 52856.761 25/03/27,18:08:13,16,05,1, 11.9,1,1, 3.232, 10511.696, 402.079, 52856.759 25/03/27,18:08:13,17,05,1, 11.9,1,1, 3.232, 10511.663, 402.090, 52856.744 25/03/27,18:08:13,18,05,1, 11.9,1,1, 3.232, 10511.703, 402.061, 52856.737 25/03/27,18:08:13,19,05,1, 11.9,1,1, 3.232, 10511.674, 402.047, 52856.831 25/03/27,18:08:14,00,05,1, 11.9,1,1, 3.234, 10511.672, 402.047, 52856.831 25/03/27,18:08:14,01,05,1, 11.9,1,1, 3.234, 10511.697, 402.031, 52856.799 25/03/27,18:08:14,02,05,1, 11.9,1,1, 3.234, 10511.652, 402.061, 52856.711 25/03/27,18:08:14,03,05,1, 11.9,1,1, 3.234, 10511.670, 402.037, 52856.829 25/03/27,18:08:14,04,05,1, 11.9,1,1, 3.234, 10511.632, 402.020, 52856.762 25/03/27,18:08:14,05,05,1, 11.9,1,1, 3.234, 10511.650, 402.043, 52856.805 25/03/27,18:08:14,06,05,1, 11.9,1,1, 3.234, 10511.635, 402.043, 52856.792 25/03/27,18:08:14,07,05,1, 11.9,1,1, 3.234, 10511.639, 402.013, 52856.775 25/03/27,18:08:14,08,05,1, 11.9,1,1, 3.234, 10511.650, 401.993, 52856.768 25/03/27,18:08:14,09,05,1, 11.9,1,1, 3.234, 10511.624, 401.969, 52856.732 25/03/27,18:08:14,10,05,1, 11.9,1,1, 3.234, 10511.620, 401.987, 52856.837 25/03/27,18:08:14,11,05,1, 11.9,1,1, 3.234, 10511.636, 401.955, 52856.754 25/03/27,18:08:14,12,05,1, 11.9,1,1, 3.234, 10511.607, 401.984, 52856.778 25/03/27,18:08:14,13,05,1, 11.9,1,1, 3.234, 10511.589, 401.973, 52856.814 25/03/27,18:08:14,14,05,1, 11.9,1,1, 3.234, 10511.602, 401.930, 52856.601 25/03/27,18:08:14,15,05,1, 11.9,1,1, 3.234, 10511.609, 401.953, 52856.800 25/03/27,18:08:14,16,05,1, 11.9,1,1, 3.234, 10511.611, 401.934, 52856.793 25/03/27,18:08:14,17,05,1, 11.9,1,1, 3.234, 10511.589, 401.949, 52856.740 25/03/27,18:08:14,18,05,1, 11.9,1,1, 3.234, 10511.615, 401.932, 52856.663 25/03/27,18:08:14,19,05,1, 11.9,1,1, 3.234, 10511.583, 401.933, 52856.767 25/03/27,18:08:15,00,05,1, 11.9,1,1, 3.230, 10511.581, 401.933, 52856.767 25/03/27,18:08:15,01,05,1, 11.9,1,1, 3.230, 10511.562, 401.924, 52856.839 25/03/27,18:08:15,02,05,1, 11.9,1,1, 3.230, 10511.571, 401.900, 52856.764 25/03/27,18:08:15,03,05,1, 11.9,1,1, 3.230, 10511.536, 401.903, 52856.795 25/03/27,18:08:15,04,05,1, 11.9,1,1, 3.230, 10511.545, 401.913, 52856.810 25/03/27,18:08:15,05,05,1, 11.9,1,1, 3.230, 10511.547, 401.920, 52856.830 25/03/27,18:08:15,06,05,1, 11.9,1,1, 3.230, 10511.554, 401.886, 52856.840 25/03/27,18:08:15,07,05,1, 11.9,1,1, 3.230, 10511.548, 401.905, 52856.821 25/03/27,18:08:15,08,05,1, 11.9,1,1, 3.230, 10511.530, 401.870, 52856.837 25/03/27,18:08:15,09,05,1, 11.9,1,1, 3.230, 10511.573, 401.864, 52856.796 25/03/27,18:08:15,10,05,1, 11.9,1,1, 3.230, 10511.560, 401.881, 52856.849 25/03/27,18:08:15,11,05,1, 11.9,1,1, 3.230, 10511.537, 401.849, 52856.801 25/03/27,18:08:15,12,05,1, 11.9,1,1, 3.230, 10511.497, 401.840, 52856.774 25/03/27,18:08:15,13,05,1, 11.9,1,1, 3.230, 10511.524, 401.839, 52856.737 25/03/27,18:08:15,14,05,1, 11.9,1,1, 3.230, 10511.515, 401.815, 52856.795 25/03/27,18:08:15,15,05,1, 11.9,1,1, 3.230, 10511.531, 401.832, 52856.812 25/03/27,18:08:15,16,05,1, 11.9,1,1, 3.230, 10511.539, 401.823, 52856.806 25/03/27,18:08:15,17,05,1, 11.9,1,1, 3.230, 10511.527, 401.831, 52856.771 25/03/27,18:08:15,18,05,1, 11.9,1,1, 3.230, 10511.501, 401.798, 52856.816 25/03/27,18:08:15,19,05,1, 11.9,1,1, 3.230, 10511.507, 401.818, 52856.798 25/03/27,18:08:16,00,05,1, 11.9,1,1, 3.232, 10511.506, 401.818, 52856.798 25/03/27,18:08:16,01,05,1, 11.9,1,1, 3.232, 10511.474, 401.791, 52856.815 25/03/27,18:08:16,02,05,1, 11.9,1,1, 3.232, 10511.458, 401.800, 52856.839 25/03/27,18:08:16,03,05,1, 11.9,1,1, 3.232, 10511.432, 401.804, 52856.830 25/03/27,18:08:16,04,05,1, 11.9,1,1, 3.232, 10511.470, 401.763, 52856.817 25/03/27,18:08:16,05,05,1, 11.9,1,1, 3.232, 10511.442, 401.782, 52856.810 25/03/27,18:08:16,06,05,1, 11.9,1,1, 3.232, 10511.462, 401.749, 52856.802 25/03/27,18:08:16,07,05,1, 11.9,1,1, 3.232, 10511.460, 401.745, 52856.802 25/03/27,18:08:16,08,05,1, 11.9,1,1, 3.232, 10511.479, 401.735, 52856.800 25/03/27,18:08:16,09,05,1, 11.9,1,1, 3.232, 10511.442, 401.741, 52856.863 25/03/27,18:08:16,10,05,1, 11.9,1,1, 3.232, 10511.464, 401.725, 52856.796 25/03/27,18:08:16,11,05,1, 11.9,1,1, 3.232, 10511.450, 401.751, 52856.867 25/03/27,18:08:16,12,05,1, 11.9,1,1, 3.232, 10511.450, 401.710, 52856.896 25/03/27,18:08:16,13,05,1, 11.9,1,1, 3.232, 10511.448, 401.739, 52857.029 25/03/27,18:08:16,14,05,1, 11.9,1,1, 3.232, 10511.456, 401.708, 52856.761 25/03/27,18:08:16,15,05,1, 11.9,1,1, 3.232, 10511.416, 401.715, 52856.818 25/03/27,18:08:16,16,05,1, 11.9,1,1, 3.232, 10511.424, 401.678, 52856.817 25/03/27,18:08:16,17,05,1, 11.9,1,1, 3.232, 10511.435, 401.671, 52856.810 25/03/27,18:08:16,18,05,1, 11.9,1,1, 3.232, 10511.413, 401.651, 52856.803 25/03/27,18:08:16,19,05,1, 11.9,1,1, 3.232, 10511.404, 401.677, 52856.852 25/03/27,18:08:17,00,05,1, 11.9,1,1, 3.233, 10511.397, 401.677, 52856.852 25/03/27,18:08:17,01,05,1, 11.9,1,1, 3.233, 10511.418, 401.638, 52856.851 25/03/27,18:08:17,02,05,1, 11.9,1,1, 3.233, 10511.395, 401.652, 52856.808 25/03/27,18:08:17,03,05,1, 11.9,1,1, 3.233, 10511.391, 401.674, 52856.876 25/03/27,18:08:17,04,05,1, 11.9,1,1, 3.233, 10511.377, 401.662, 52856.839 25/03/27,18:08:17,05,05,1, 11.9,1,1, 3.233, 10511.411, 401.639, 52856.866 25/03/27,18:08:17,06,05,1, 11.9,1,1, 3.233, 10511.379, 401.652, 52856.883 25/03/27,18:08:17,07,05,1, 11.9,1,1, 3.233, 10511.397, 401.633, 52856.861 25/03/27,18:08:17,08,05,1, 11.9,1,1, 3.233, 10511.369, 401.628, 52856.925 25/03/27,18:08:17,09,05,1, 11.9,1,1, 3.233, 10511.385, 401.613, 52856.830 25/03/27,18:08:17,10,05,1, 11.9,1,1, 3.233, 10511.394, 401.612, 52856.823 25/03/27,18:08:17,11,05,1, 11.9,1,1, 3.233, 10511.344, 401.609, 52856.858 25/03/27,18:08:17,12,05,1, 11.9,1,1, 3.233, 10511.381, 401.592, 52856.861 25/03/27,18:08:17,13,05,1, 11.9,1,1, 3.233, 10511.398, 401.600, 52856.828 25/03/27,18:08:17,14,05,1, 11.9,1,1, 3.233, 10511.384, 401.585, 52856.836 25/03/27,18:08:17,15,05,1, 11.9,1,1, 3.233, 10511.370, 401.579, 52856.844 25/03/27,18:08:17,16,05,1, 11.9,1,1, 3.233, 10511.343, 401.579, 52856.853 25/03/27,18:08:17,17,05,1, 11.9,1,1, 3.233, 10511.346, 401.564, 52856.900 25/03/27,18:08:17,18,05,1, 11.9,1,1, 3.233, 10511.336, 401.561, 52856.912 25/03/27,18:08:17,19,05,1, 11.9,1,1, 3.233, 10511.360, 401.558, 52856.880 25/03/27,18:08:18,00,05,1, 12.0,1,1, 3.235, 10511.355, 401.558, 52856.880 25/03/27,18:08:18,01,05,1, 12.0,1,1, 3.235, 10511.357, 401.573, 52856.955 25/03/27,18:08:18,02,05,1, 12.0,1,1, 3.235, 10511.330, 401.543, 52856.897 25/03/27,18:08:18,03,05,1, 12.0,1,1, 3.235, 10511.307, 401.530, 52856.901 25/03/27,18:08:18,04,05,1, 12.0,1,1, 3.235, 10511.347, 401.538, 52856.902 25/03/27,18:08:18,05,05,1, 12.0,1,1, 3.235, 10511.348, 401.533, 52856.891 25/03/27,18:08:18,06,05,1, 12.0,1,1, 3.235, 10511.349, 401.536, 52856.892 25/03/27,18:08:18,07,05,1, 12.0,1,1, 3.235, 10511.354, 401.544, 52856.947 25/03/27,18:08:18,08,05,1, 12.0,1,1, 3.235, 10511.340, 401.527, 52856.848 25/03/27,18:08:18,09,05,1, 12.0,1,1, 3.235, 10511.305, 401.523, 52856.852 25/03/27,18:08:18,10,05,1, 12.0,1,1, 3.235, 10511.312, 401.523, 52856.935 25/03/27,18:08:18,11,05,1, 12.0,1,1, 3.235, 10511.301, 401.504, 52856.865 25/03/27,18:08:18,12,05,1, 12.0,1,1, 3.235, 10511.294, 401.520, 52856.869 25/03/27,18:08:18,13,05,1, 12.0,1,1, 3.235, 10511.337, 401.500, 52856.766 25/03/27,18:08:18,14,05,1, 12.0,1,1, 3.235, 10511.336, 401.477, 52856.817 25/03/27,18:08:18,15,05,1, 12.0,1,1, 3.235, 10511.303, 401.492, 52856.829 25/03/27,18:08:18,16,05,1, 12.0,1,1, 3.235, 10511.340, 401.518, 52856.938 25/03/27,18:08:18,17,05,1, 12.0,1,1, 3.235, 10511.307, 401.487, 52856.889 25/03/27,18:08:18,18,05,1, 12.0,1,1, 3.235, 10511.301, 401.479, 52856.927 25/03/27,18:08:18,19,05,1, 12.0,1,1, 3.235, 10511.282, 401.493, 52856.993 25/03/27,18:08:19,00,05,1, 12.0,1,1, 3.221, 10511.280, 401.493, 52856.993 25/03/27,18:08:19,01,05,1, 12.0,1,1, 3.221, 10511.278, 401.446, 52857.001 25/03/27,18:08:19,02,05,1, 12.0,1,1, 3.221, 10511.281, 401.479, 52856.949 25/03/27,18:08:19,03,05,1, 12.0,1,1, 3.221, 10511.285, 401.465, 52856.973 25/03/27,18:08:19,04,05,1, 12.0,1,1, 3.221, 10511.278, 401.440, 52856.867 25/03/27,18:08:19,05,05,1, 12.0,1,1, 3.221, 10511.250, 401.444, 52856.948 25/03/27,18:08:19,06,05,1, 12.0,1,1, 3.221, 10511.277, 401.430, 52856.901 25/03/27,18:08:19,07,05,1, 12.0,1,1, 3.221, 10511.245, 401.442, 52856.941 25/03/27,18:08:19,08,05,1, 12.0,1,1, 3.221, 10511.265, 401.455, 52856.818 25/03/27,18:08:19,09,05,1, 12.0,1,1, 3.221, 10511.258, 401.451, 52856.988 25/03/27,18:08:19,10,05,1, 12.0,1,1, 3.221, 10511.266, 401.447, 52856.965 25/03/27,18:08:19,11,05,1, 12.0,1,1, 3.221, 10511.238, 401.435, 52856.974 25/03/27,18:08:19,12,05,1, 12.0,1,1, 3.221, 10511.272, 401.432, 52856.955 25/03/27,18:08:19,13,05,1, 12.0,1,1, 3.221, 10511.225, 401.417, 52856.968 25/03/27,18:08:19,14,05,1, 12.0,1,1, 3.221, 10511.226, 401.407, 52856.891 25/03/27,18:08:19,15,05,1, 12.0,1,1, 3.221, 10511.243, 401.438, 52856.995 25/03/27,18:08:19,16,05,1, 12.0,1,1, 3.221, 10511.248, 401.430, 52857.007 25/03/27,18:08:19,17,05,1, 12.0,1,1, 3.221, 10511.237, 401.418, 52856.967 25/03/27,18:08:19,18,05,1, 12.0,1,1, 3.221, 10511.245, 401.399, 52856.939 25/03/27,18:08:19,19,05,1, 12.0,1,1, 3.221, 10511.237, 401.417, 52856.975 25/03/27,18:08:20,00,05,1, 12.0,1,1, 3.224, 10511.230, 401.417, 52856.975 25/03/27,18:08:20,01,05,1, 12.0,1,1, 3.224, 10511.241, 401.385, 52856.990 25/03/27,18:08:20,02,05,1, 12.0,1,1, 3.224, 10511.211, 401.425, 52857.038 25/03/27,18:08:20,03,05,1, 12.0,1,1, 3.224, 10511.201, 401.391, 52856.969 25/03/27,18:08:20,04,05,1, 12.0,1,1, 3.224, 10511.205, 401.387, 52856.934 25/03/27,18:08:20,05,05,1, 12.0,1,1, 3.224, 10511.215, 401.380, 52856.980 25/03/27,18:08:20,06,05,1, 12.0,1,1, 3.224, 10511.210, 401.391, 52856.960 25/03/27,18:08:20,07,05,1, 12.0,1,1, 3.224, 10511.205, 401.397, 52856.906 25/03/27,18:08:20,08,05,1, 12.0,1,1, 3.224, 10511.217, 401.388, 52856.971 25/03/27,18:08:20,09,05,1, 12.0,1,1, 3.224, 10511.211, 401.371, 52856.940 25/03/27,18:08:20,10,05,1, 12.0,1,1, 3.224, 10511.225, 401.386, 52856.951 25/03/27,18:08:20,11,05,1, 12.0,1,1, 3.224, 10511.185, 401.380, 52856.962 25/03/27,18:08:20,12,05,1, 12.0,1,1, 3.224, 10511.195, 401.395, 52856.948 25/03/27,18:08:20,13,05,1, 12.0,1,1, 3.224, 10511.199, 401.348, 52856.912 25/03/27,18:08:20,14,05,1, 12.0,1,1, 3.224, 10511.214, 401.360, 52856.898 25/03/27,18:08:20,15,05,1, 12.0,1,1, 3.224, 10511.177, 401.347, 52856.973 25/03/27,18:08:20,16,05,1, 12.0,1,1, 3.224, 10511.206, 401.361, 52856.963 25/03/27,18:08:20,17,05,1, 12.0,1,1, 3.224, 10511.183, 401.360, 52856.994 25/03/27,18:08:20,18,05,1, 12.0,1,1, 3.224, 10511.188, 401.352, 52857.026 25/03/27,18:08:20,19,05,1, 12.0,1,1, 3.224, 10511.176, 401.360, 52857.041 25/03/27,18:08:21,00,05,1, 12.0,1,1, 3.226, 10511.172, 401.360, 52857.041 25/03/27,18:08:21,01,05,1, 12.0,1,1, 3.226, 10511.165, 401.336, 52856.969 25/03/27,18:08:21,02,05,1, 12.0,1,1, 3.226, 10511.162, 401.346, 52857.054 25/03/27,18:08:21,03,05,1, 12.0,1,1, 3.226, 10511.153, 401.346, 52856.967 25/03/27,18:08:21,04,05,1, 12.0,1,1, 3.226, 10511.158, 401.338, 52857.000 25/03/27,18:08:21,05,05,1, 12.0,1,1, 3.226, 10511.198, 401.340, 52857.022 25/03/27,18:08:21,06,05,1, 12.0,1,1, 3.226, 10511.180, 401.321, 52857.033 25/03/27,18:08:21,07,05,1, 12.0,1,1, 3.226, 10511.183, 401.316, 52856.990 25/03/27,18:08:21,08,05,1, 12.0,1,1, 3.226, 10511.179, 401.308, 52857.044 25/03/27,18:08:21,09,05,1, 12.0,1,1, 3.226, 10511.159, 401.290, 52856.988 25/03/27,18:08:21,10,05,1, 12.0,1,1, 3.226, 10511.181, 401.314, 52857.001 25/03/27,18:08:21,11,05,1, 12.0,1,1, 3.226, 10511.208, 401.324, 52857.009 25/03/27,18:08:21,12,05,1, 12.0,1,1, 3.226, 10511.177, 401.342, 52857.037 25/03/27,18:08:21,13,05,1, 12.0,1,1, 3.226, 10511.170, 401.298, 52857.035 25/03/27,18:08:21,14,05,1, 12.0,1,1, 3.226, 10511.161, 401.294, 52857.056 25/03/27,18:08:21,15,05,1, 12.0,1,1, 3.226, 10511.146, 401.318, 52857.097 25/03/27,18:08:21,16,05,1, 12.0,1,1, 3.226, 10511.169, 401.295, 52857.021 25/03/27,18:08:21,17,05,1, 12.0,1,1, 3.226, 10511.145, 401.288, 52857.046 25/03/27,18:08:21,18,05,1, 12.0,1,1, 3.226, 10511.174, 401.303, 52857.073 25/03/27,18:08:21,19,05,1, 12.0,1,1, 3.226, 10511.153, 401.313, 52857.091 25/03/27,18:08:22,00,05,1, 11.9,1,1, 3.222, 10511.147, 401.313, 52857.091 25/03/27,18:08:22,01,05,1, 11.9,1,1, 3.222, 10511.161, 401.295, 52857.072 25/03/27,18:08:22,02,05,1, 11.9,1,1, 3.222, 10511.162, 401.292, 52857.080 25/03/27,18:08:22,03,05,1, 11.9,1,1, 3.222, 10511.122, 401.266, 52857.112 25/03/27,18:08:22,04,05,1, 11.9,1,1, 3.222, 10511.143, 401.282, 52857.090 25/03/27,18:08:22,05,05,1, 11.9,1,1, 3.222, 10511.143, 401.260, 52857.115 25/03/27,18:08:22,06,05,1, 11.9,1,1, 3.222, 10511.140, 401.270, 52857.051 25/03/27,18:08:22,07,05,1, 11.9,1,1, 3.222, 10511.143, 401.260, 52857.078 25/03/27,18:08:22,08,05,1, 11.9,1,1, 3.222, 10511.154, 401.261, 52857.089 25/03/27,18:08:22,09,05,1, 11.9,1,1, 3.222, 10511.137, 401.248, 52857.062 25/03/27,18:08:22,10,05,1, 11.9,1,1, 3.222, 10511.144, 401.265, 52857.093 25/03/27,18:08:22,11,05,1, 11.9,1,1, 3.222, 10511.136, 401.249, 52857.078 25/03/27,18:08:22,12,05,1, 11.9,1,1, 3.222, 10511.124, 401.253, 52857.093 25/03/27,18:08:22,13,05,1, 11.9,1,1, 3.222, 10511.127, 401.241, 52857.045 25/03/27,18:08:22,14,05,1, 11.9,1,1, 3.222, 10511.131, 401.236, 52857.079 25/03/27,18:08:22,15,05,1, 11.9,1,1, 3.222, 10511.129, 401.253, 52857.076 25/03/27,18:08:22,16,05,1, 11.9,1,1, 3.222, 10511.111, 401.243, 52857.106 25/03/27,18:08:22,17,05,1, 11.9,1,1, 3.222, 10511.120, 401.228, 52857.019 25/03/27,18:08:22,18,05,1, 11.9,1,1, 3.222, 10511.097, 401.238, 52857.329 25/03/27,18:08:22,19,05,1, 11.9,1,1, 3.222, 10511.143, 401.217, 52857.107 25/03/27,18:08:23,00,05,1, 12.0,1,1, 3.232, 10511.138, 401.217, 52857.107 25/03/27,18:08:23,01,05,1, 12.0,1,1, 3.232, 10511.122, 401.214, 52857.078 25/03/27,18:08:23,02,05,1, 12.0,1,1, 3.232, 10511.119, 401.214, 52857.100 25/03/27,18:08:23,03,05,1, 12.0,1,1, 3.232, 10511.081, 401.207, 52857.144 25/03/27,18:08:23,04,05,1, 12.0,1,1, 3.232, 10511.099, 401.194, 52857.081 25/03/27,18:08:23,05,05,1, 12.0,1,1, 3.232, 10511.122, 401.201, 52857.110 25/03/27,18:08:23,06,05,1, 12.0,1,1, 3.232, 10511.099, 401.201, 52857.108 25/03/27,18:08:23,07,05,1, 12.0,1,1, 3.232, 10511.099, 401.214, 52857.144 25/03/27,18:08:23,08,05,1, 12.0,1,1, 3.232, 10511.102, 401.177, 52857.080 25/03/27,18:08:23,09,05,1, 12.0,1,1, 3.232, 10511.106, 401.190, 52857.111 25/03/27,18:08:23,10,05,1, 12.0,1,1, 3.232, 10511.083, 401.189, 52857.167 25/03/27,18:08:23,11,05,1, 12.0,1,1, 3.232, 10511.089, 401.176, 52857.199 25/03/27,18:08:23,12,05,1, 12.0,1,1, 3.232, 10511.087, 401.180, 52857.103 25/03/27,18:08:23,13,05,1, 12.0,1,1, 3.232, 10511.095, 401.177, 52857.080 25/03/27,18:08:23,14,05,1, 12.0,1,1, 3.232, 10511.087, 401.169, 52857.133 25/03/27,18:08:23,15,05,1, 12.0,1,1, 3.232, 10511.077, 401.171, 52857.072 25/03/27,18:08:23,16,05,1, 12.0,1,1, 3.232, 10511.104, 401.157, 52857.094 25/03/27,18:08:23,17,05,1, 12.0,1,1, 3.232, 10511.096, 401.167, 52857.129 25/03/27,18:08:23,18,05,1, 12.0,1,1, 3.232, 10511.101, 401.165, 52857.146 25/03/27,18:08:23,19,05,1, 12.0,1,1, 3.232, 10511.092, 401.152, 52857.201 25/03/27,18:08:24,00,05,1, 11.9,1,1, 3.224, 10511.088, 401.152, 52857.201 25/03/27,18:08:24,01,05,1, 11.9,1,1, 3.224, 10511.079, 401.137, 52857.210 25/03/27,18:08:24,02,05,1, 11.9,1,1, 3.224, 10511.085, 401.127, 52857.125 25/03/27,18:08:24,03,05,1, 11.9,1,1, 3.224, 10511.095, 401.137, 52857.118 25/03/27,18:08:24,04,05,1, 11.9,1,1, 3.224, 10511.053, 401.129, 52857.164 25/03/27,18:08:24,05,05,1, 11.9,1,1, 3.224, 10511.079, 401.149, 52857.177 25/03/27,18:08:24,06,05,1, 11.9,1,1, 3.224, 10511.038, 401.111, 52857.110 25/03/27,18:08:24,07,05,1, 11.9,1,1, 3.224, 10511.071, 401.111, 52857.142 25/03/27,18:08:24,08,05,1, 11.9,1,1, 3.224, 10511.075, 401.118, 52857.184 25/03/27,18:08:24,09,05,1, 11.9,1,1, 3.224, 10511.092, 401.085, 52857.124 25/03/27,18:08:24,10,05,1, 11.9,1,1, 3.224, 10511.073, 401.110, 52857.175 25/03/27,18:08:24,11,05,1, 11.9,1,1, 3.224, 10511.058, 401.107, 52857.204 25/03/27,18:08:24,12,05,1, 11.9,1,1, 3.224, 10511.067, 401.123, 52857.281 25/03/27,18:08:24,13,05,1, 11.9,1,1, 3.224, 10511.051, 401.081, 52857.121 25/03/27,18:08:24,14,05,1, 11.9,1,1, 3.224, 10511.057, 401.088, 52857.174 25/03/27,18:08:24,15,05,1, 11.9,1,1, 3.224, 10511.024, 401.082, 52857.162 25/03/27,18:08:24,16,05,1, 11.9,1,1, 3.224, 10511.055, 401.065, 52857.133 25/03/27,18:08:24,17,05,1, 11.9,1,1, 3.224, 10511.062, 401.083, 52857.160 25/03/27,18:08:24,18,05,1, 11.9,1,1, 3.224, 10511.062, 401.071, 52857.145 25/03/27,18:08:24,19,05,1, 11.9,1,1, 3.224, 10511.064, 401.060, 52857.170 25/03/27,18:08:25,00,05,1, 11.9,1,1, 3.234, 10511.063, 401.060, 52857.170 25/03/27,18:08:25,01,05,1, 11.9,1,1, 3.234, 10511.034, 401.050, 52857.161 25/03/27,18:08:25,02,05,1, 11.9,1,1, 3.234, 10511.057, 401.045, 52857.192 25/03/27,18:08:25,03,05,1, 11.9,1,1, 3.234, 10511.059, 401.062, 52857.218 25/03/27,18:08:25,04,05,1, 11.9,1,1, 3.234, 10511.039, 401.074, 52857.159 25/03/27,18:08:25,05,05,1, 11.9,1,1, 3.234, 10511.026, 401.047, 52857.134 25/03/27,18:08:25,06,05,1, 11.9,1,1, 3.234, 10511.040, 401.053, 52857.156 25/03/27,18:08:25,07,05,1, 11.9,1,1, 3.234, 10511.067, 401.062, 52857.204 25/03/27,18:08:25,08,05,1, 11.9,1,1, 3.234, 10511.043, 401.057, 52857.206 25/03/27,18:08:25,09,05,1, 11.9,1,1, 3.234, 10511.044, 401.030, 52857.141 25/03/27,18:08:25,10,05,1, 11.9,1,1, 3.234, 10511.047, 401.059, 52857.160 25/03/27,18:08:25,11,05,1, 11.9,1,1, 3.234, 10511.028, 401.027, 52857.135 25/03/27,18:08:25,12,05,1, 11.9,1,1, 3.234, 10511.038, 401.034, 52857.195 25/03/27,18:08:25,13,05,1, 11.9,1,1, 3.234, 10511.050, 401.020, 52857.178 25/03/27,18:08:25,14,05,1, 11.9,1,1, 3.234, 10511.057, 401.031, 52857.227 25/03/27,18:08:25,15,05,1, 11.9,1,1, 3.234, 10511.024, 401.022, 52857.199 25/03/27,18:08:25,16,05,1, 11.9,1,1, 3.234, 10511.044, 401.042, 52857.231 25/03/27,18:08:25,17,05,1, 11.9,1,1, 3.234, 10511.020, 401.045, 52857.250 25/03/27,18:08:25,18,05,1, 11.9,1,1, 3.234, 10511.032, 401.033, 52857.231 25/03/27,18:08:25,19,05,1, 11.9,1,1, 3.234, 10511.034, 401.055, 52857.267 25/03/27,18:08:26,00,05,1, 12.0,1,1, 3.234, 10511.030, 401.055, 52857.267 25/03/27,18:08:26,01,05,1, 12.0,1,1, 3.234, 10511.037, 401.035, 52857.227 25/03/27,18:08:26,02,05,1, 12.0,1,1, 3.234, 10511.032, 401.038, 52857.238 25/03/27,18:08:26,03,05,1, 12.0,1,1, 3.234, 10511.019, 401.033, 52857.229 25/03/27,18:08:26,04,05,1, 12.0,1,1, 3.234, 10511.001, 401.035, 52857.225 25/03/27,18:08:26,05,05,1, 12.0,1,1, 3.234, 10511.058, 401.035, 52857.264 25/03/27,18:08:26,06,05,1, 12.0,1,1, 3.234, 10511.022, 401.012, 52857.168 25/03/27,18:08:26,07,05,1, 12.0,1,1, 3.234, 10511.018, 401.018, 52857.219 25/03/27,18:08:26,08,05,1, 12.0,1,1, 3.234, 10511.016, 401.017, 52857.200 25/03/27,18:08:26,09,05,1, 12.0,1,1, 3.234, 10511.004, 401.005, 52857.260 25/03/27,18:08:26,10,05,1, 12.0,1,1, 3.234, 10510.991, 400.992, 52857.228 25/03/27,18:08:26,11,05,1, 12.0,1,1, 3.234, 10511.003, 401.023, 52857.161 25/03/27,18:08:26,12,05,1, 12.0,1,1, 3.234, 10510.997, 401.001, 52857.173 25/03/27,18:08:26,13,05,1, 12.0,1,1, 3.234, 10511.023, 401.024, 52857.271 25/03/27,18:08:26,14,05,1, 12.0,1,1, 3.234, 10511.020, 401.019, 52857.214 25/03/27,18:08:26,15,05,1, 12.0,1,1, 3.234, 10510.997, 401.013, 52857.312 25/03/27,18:08:26,16,05,1, 12.0,1,1, 3.234, 10511.026, 401.016, 52857.215 25/03/27,18:08:26,17,05,1, 12.0,1,1, 3.234, 10510.990, 401.015, 52857.317 25/03/27,18:08:26,18,05,1, 12.0,1,1, 3.234, 10511.013, 401.025, 52857.232 25/03/27,18:08:26,19,05,1, 12.0,1,1, 3.234, 10511.007, 401.004, 52857.175 25/03/27,18:08:27,00,05,1, 12.0,1,1, 3.227, 10511.005, 401.004, 52857.175 25/03/27,18:08:27,01,05,1, 12.0,1,1, 3.227, 10511.015, 401.017, 52857.290 25/03/27,18:08:27,02,05,1, 12.0,1,1, 3.227, 10511.025, 401.015, 52857.317 25/03/27,18:08:27,03,05,1, 12.0,1,1, 3.227, 10511.009, 401.006, 52857.305 25/03/27,18:08:27,04,05,1, 12.0,1,1, 3.227, 10510.999, 401.030, 52857.403 25/03/27,18:08:27,05,05,1, 12.0,1,1, 3.227, 10510.957, 401.022, 52857.286 25/03/27,18:08:27,06,05,1, 12.0,1,1, 3.227, 10510.996, 401.014, 52857.286 25/03/27,18:08:27,07,05,1, 12.0,1,1, 3.227, 10510.993, 401.004, 52857.313 25/03/27,18:08:27,08,05,1, 12.0,1,1, 3.227, 10511.011, 401.006, 52857.339 25/03/27,18:08:27,09,05,1, 12.0,1,1, 3.227, 10510.999, 401.015, 52857.254 25/03/27,18:08:27,10,05,1, 12.0,1,1, 3.227, 10510.991, 401.014, 52857.267 25/03/27,18:08:27,11,05,1, 12.0,1,1, 3.227, 10511.010, 401.018, 52857.339 25/03/27,18:08:27,12,05,1, 12.0,1,1, 3.227, 10511.006, 401.022, 52857.295 25/03/27,18:08:27,13,05,1, 12.0,1,1, 3.227, 10511.012, 400.992, 52857.238 25/03/27,18:08:27,14,05,1, 12.0,1,1, 3.227, 10511.019, 400.991, 52857.349 25/03/27,18:08:27,15,05,1, 12.0,1,1, 3.227, 10511.001, 400.988, 52857.252 25/03/27,18:08:27,16,05,1, 12.0,1,1, 3.227, 10510.988, 400.986, 52857.354 25/03/27,18:08:27,17,05,1, 12.0,1,1, 3.227, 10510.995, 401.006, 52857.233 25/03/27,18:08:27,18,05,1, 12.0,1,1, 3.227, 10510.995, 400.992, 52857.301 25/03/27,18:08:27,19,05,1, 12.0,1,1, 3.227, 10510.984, 400.988, 52857.358 25/03/27,18:08:28,00,05,1, 11.9,1,1, 3.226, 10510.980, 400.988, 52857.358 25/03/27,18:08:28,01,05,1, 11.9,1,1, 3.226, 10511.002, 400.988, 52857.316 25/03/27,18:08:28,02,05,1, 11.9,1,1, 3.226, 10510.983, 400.997, 52857.308 25/03/27,18:08:28,03,05,1, 11.9,1,1, 3.226, 10510.968, 400.998, 52857.319 25/03/27,18:08:28,04,05,1, 11.9,1,1, 3.226, 10511.017, 400.975, 52857.336 25/03/27,18:08:28,05,05,1, 11.9,1,1, 3.226, 10510.985, 401.002, 52857.334 25/03/27,18:08:28,06,05,1, 11.9,1,1, 3.226, 10510.985, 400.984, 52857.375 25/03/27,18:08:28,07,05,1, 11.9,1,1, 3.226, 10510.978, 400.973, 52857.382 25/03/27,18:08:28,08,05,1, 11.9,1,1, 3.226, 10510.979, 400.996, 52857.364 25/03/27,18:08:28,09,05,1, 11.9,1,1, 3.226, 10510.969, 400.986, 52857.327 25/03/27,18:08:28,10,05,1, 11.9,1,1, 3.226, 10510.962, 400.942, 52857.356 25/03/27,18:08:28,11,05,1, 11.9,1,1, 3.226, 10510.975, 400.971, 52857.353 25/03/27,18:08:28,12,05,1, 11.9,1,1, 3.226, 10510.974, 400.967, 52857.333 25/03/27,18:08:28,13,05,1, 11.9,1,1, 3.226, 10510.971, 400.970, 52857.334 25/03/27,18:08:28,14,05,1, 11.9,1,1, 3.226, 10510.978, 400.975, 52857.381 25/03/27,18:08:28,15,05,1, 11.9,1,1, 3.226, 10510.962, 400.990, 52857.397 25/03/27,18:08:28,16,05,1, 11.9,1,1, 3.226, 10510.970, 400.991, 52857.357 25/03/27,18:08:28,17,05,1, 11.9,1,1, 3.226, 10510.973, 400.974, 52857.356 25/03/27,18:08:28,18,05,1, 11.9,1,1, 3.226, 10510.965, 400.966, 52857.360 25/03/27,18:08:28,19,05,1, 11.9,1,1, 3.226, 10510.953, 400.982, 52857.376 25/03/27,18:08:29,00,05,1, 11.9,1,1, 3.233, 10510.947, 400.982, 52857.376 25/03/27,18:08:29,01,05,1, 11.9,1,1, 3.233, 10510.967, 400.999, 52857.427 25/03/27,18:08:29,02,05,1, 11.9,1,1, 3.233, 10510.945, 400.999, 52857.361 25/03/27,18:08:29,03,05,1, 11.9,1,1, 3.233, 10510.965, 400.983, 52857.429 25/03/27,18:08:29,04,05,1, 11.9,1,1, 3.233, 10510.971, 400.996, 52857.383 25/03/27,18:08:29,05,05,1, 11.9,1,1, 3.233, 10510.958, 400.969, 52857.453 25/03/27,18:08:29,06,05,1, 11.9,1,1, 3.233, 10510.973, 400.950, 52857.376 25/03/27,18:08:29,07,05,1, 11.9,1,1, 3.233, 10510.965, 400.964, 52857.427 25/03/27,18:08:29,08,05,1, 11.9,1,1, 3.233, 10510.947, 400.968, 52857.351 25/03/27,18:08:29,09,05,1, 11.9,1,1, 3.233, 10510.982, 400.957, 52857.377 25/03/27,18:08:29,10,05,1, 11.9,1,1, 3.233, 10510.961, 400.984, 52857.326 25/03/27,18:08:29,11,05,1, 11.9,1,1, 3.233, 10510.963, 400.957, 52857.336 25/03/27,18:08:29,12,05,1, 11.9,1,1, 3.233, 10510.942, 400.962, 52857.418 25/03/27,18:08:29,13,05,1, 11.9,1,1, 3.233, 10510.940, 400.967, 52857.416 25/03/27,18:08:29,14,05,1, 11.9,1,1, 3.233, 10510.938, 400.995, 52857.422 25/03/27,18:08:29,15,05,1, 11.9,1,1, 3.233, 10510.929, 400.969, 52857.376 25/03/27,18:08:29,16,05,1, 11.9,1,1, 3.233, 10510.946, 400.972, 52857.415 25/03/27,18:08:29,17,05,1, 11.9,1,1, 3.233, 10510.932, 400.976, 52857.409 25/03/27,18:08:29,18,05,1, 11.9,1,1, 3.233, 10510.938, 400.971, 52857.379 25/03/27,18:08:29,19,05,1, 11.9,1,1, 3.233, 10510.928, 400.972, 52857.431 25/03/27,18:08:30,00,05,1, 11.9,1,1, 3.235, 10510.921, 400.972, 52857.431 25/03/27,18:08:30,01,05,1, 11.9,1,1, 3.235, 10510.918, 400.980, 52857.478 25/03/27,18:08:30,02,05,1, 11.9,1,1, 3.235, 10510.906, 400.972, 52857.404 25/03/27,18:08:30,03,05,1, 11.9,1,1, 3.235, 10510.904, 400.972, 52857.413 25/03/27,18:08:30,04,05,1, 11.9,1,1, 3.235, 10510.908, 400.980, 52857.399 25/03/27,18:08:30,05,05,1, 11.9,1,1, 3.235, 10510.893, 400.959, 52857.474 25/03/27,18:08:30,06,05,1, 11.9,1,1, 3.235, 10510.882, 400.953, 52857.269 25/03/27,18:08:30,07,05,1, 11.9,1,1, 3.235, 10510.898, 400.954, 52857.365 25/03/27,18:08:30,08,05,1, 11.9,1,1, 3.235, 10510.905, 400.954, 52857.414 25/03/27,18:08:30,09,05,1, 11.9,1,1, 3.235, 10510.884, 400.952, 52857.281 25/03/27,18:08:30,10,05,1, 11.9,1,1, 3.235, 10510.909, 400.964, 52857.509 25/03/27,18:08:30,11,05,1, 11.9,1,1, 3.235, 10510.911, 400.958, 52857.449 25/03/27,18:08:30,12,05,1, 11.9,1,1, 3.235, 10510.892, 400.970, 52857.459 25/03/27,18:08:30,13,05,1, 11.9,1,1, 3.235, 10510.914, 400.960, 52857.446 25/03/27,18:08:30,14,05,1, 11.9,1,1, 3.235, 10510.874, 400.954, 52857.486 25/03/27,18:08:30,15,05,1, 11.9,1,1, 3.235, 10510.845, 400.975, 52857.521 25/03/27,18:08:30,16,05,1, 11.9,1,1, 3.235, 10510.886, 400.978, 52857.458 25/03/27,18:08:30,17,05,1, 11.9,1,1, 3.235, 10510.868, 400.969, 52857.476 25/03/27,18:08:30,18,05,1, 11.9,1,1, 3.235, 10510.840, 400.957, 52857.387 25/03/27,18:08:30,19,05,1, 11.9,1,1, 3.235, 10510.832, 400.972, 52857.495 25/03/27,18:08:31,00,05,1, 11.9,1,1, 3.231, 10510.830, 400.972, 52857.495 25/03/27,18:08:31,01,05,1, 11.9,1,1, 3.231, 10510.858, 400.979, 52857.451 25/03/27,18:08:31,02,05,1, 11.9,1,1, 3.231, 10510.859, 400.951, 52857.453 25/03/27,18:08:31,03,05,1, 11.9,1,1, 3.231, 10510.851, 400.969, 52857.477 25/03/27,18:08:31,04,05,1, 11.9,1,1, 3.231, 10510.851, 400.989, 52857.447 25/03/27,18:08:31,05,05,1, 11.9,1,1, 3.231, 10510.841, 400.968, 52857.445 25/03/27,18:08:31,06,05,1, 11.9,1,1, 3.231, 10510.837, 400.957, 52857.444 25/03/27,18:08:31,07,05,1, 11.9,1,1, 3.231, 10510.824, 400.957, 52857.439 25/03/27,18:08:31,08,05,1, 11.9,1,1, 3.231, 10510.853, 400.946, 52857.535 25/03/27,18:08:31,09,05,1, 11.9,1,1, 3.231, 10510.841, 400.952, 52857.514 25/03/27,18:08:31,10,05,1, 11.9,1,1, 3.231, 10510.799, 400.959, 52857.508 25/03/27,18:08:31,11,05,1, 11.9,1,1, 3.231, 10510.814, 400.964, 52857.481 25/03/27,18:08:31,12,05,1, 11.9,1,1, 3.231, 10510.812, 400.955, 52857.550 25/03/27,18:08:31,13,05,1, 11.9,1,1, 3.231, 10510.827, 400.954, 52857.554 25/03/27,18:08:31,14,05,1, 11.9,1,1, 3.231, 10510.813, 400.956, 52857.599 25/03/27,18:08:31,15,05,1, 11.9,1,1, 3.231, 10510.836, 400.971, 52857.423 25/03/27,18:08:31,16,05,1, 11.9,1,1, 3.231, 10510.801, 400.955, 52857.438 25/03/27,18:08:31,17,05,1, 11.9,1,1, 3.231, 10510.816, 400.956, 52857.490 25/03/27,18:08:31,18,05,1, 11.9,1,1, 3.231, 10510.817, 400.943, 52857.478 25/03/27,18:08:31,19,05,1, 11.9,1,1, 3.231, 10510.744, 400.967, 52857.514 25/03/27,18:08:32,00,06,1, 11.9,1,1, 3.229, 10510.738, 400.967, 52857.514 25/03/27,18:08:32,01,06,1, 11.9,1,1, 3.229, 10510.778, 400.952, 52857.503 25/03/27,18:08:32,02,06,1, 11.9,1,1, 3.229, 10510.772, 400.957, 52857.460 25/03/27,18:08:32,03,06,1, 11.9,1,1, 3.229, 10510.778, 400.942, 52857.463 25/03/27,18:08:32,04,06,1, 11.9,1,1, 3.229, 10510.774, 400.954, 52857.522 25/03/27,18:08:32,05,06,1, 11.9,1,1, 3.229, 10510.779, 400.939, 52857.453 25/03/27,18:08:32,06,06,1, 11.9,1,1, 3.229, 10510.761, 400.956, 52857.555 25/03/27,18:08:32,07,06,1, 11.9,1,1, 3.229, 10510.751, 400.934, 52857.477 25/03/27,18:08:32,08,06,1, 11.9,1,1, 3.229, 10510.733, 400.927, 52857.466 25/03/27,18:08:32,09,06,1, 11.9,1,1, 3.229, 10510.765, 400.934, 52857.564 25/03/27,18:08:32,10,06,1, 11.9,1,1, 3.229, 10510.735, 400.938, 52857.530 25/03/27,18:08:32,11,06,1, 11.9,1,1, 3.229, 10510.752, 400.929, 52857.520 25/03/27,18:08:32,12,06,1, 11.9,1,1, 3.229, 10510.740, 400.921, 52857.505 25/03/27,18:08:32,13,06,1, 11.9,1,1, 3.229, 10510.738, 400.900, 52857.490 25/03/27,18:08:32,14,06,1, 11.9,1,1, 3.229, 10510.730, 400.915, 52857.519 25/03/27,18:08:32,15,06,1, 11.9,1,1, 3.229, 10510.711, 400.906, 52857.527 25/03/27,18:08:32,16,06,1, 11.9,1,1, 3.229, 10510.718, 400.921, 52857.527 25/03/27,18:08:32,17,06,1, 11.9,1,1, 3.229, 10510.746, 400.914, 52857.561 25/03/27,18:08:32,18,06,1, 11.9,1,1, 3.229, 10510.716, 400.927, 52857.536 25/03/27,18:08:32,19,06,1, 11.9,1,1, 3.229, 10510.729, 400.925, 52857.514 25/03/27,18:08:33,00,05,1, 12.0,1,1, 3.232, 10510.721, 400.925, 52857.514 25/03/27,18:08:33,01,05,1, 12.0,1,1, 3.232, 10510.703, 400.927, 52857.495 25/03/27,18:08:33,02,05,1, 12.0,1,1, 3.232, 10510.696, 400.929, 52857.581 25/03/27,18:08:33,03,05,1, 12.0,1,1, 3.232, 10510.707, 400.924, 52857.501 25/03/27,18:08:33,04,05,1, 12.0,1,1, 3.232, 10510.713, 400.912, 52857.545 25/03/27,18:08:33,05,05,1, 12.0,1,1, 3.232, 10510.698, 400.904, 52857.482 25/03/27,18:08:33,06,05,1, 12.0,1,1, 3.232, 10510.696, 400.906, 52857.483 25/03/27,18:08:33,07,05,1, 12.0,1,1, 3.232, 10510.682, 400.903, 52857.614 25/03/27,18:08:33,08,05,1, 12.0,1,1, 3.232, 10510.700, 400.904, 52857.553 25/03/27,18:08:33,09,05,1, 12.0,1,1, 3.232, 10510.674, 400.902, 52857.510 25/03/27,18:08:33,10,05,1, 12.0,1,1, 3.232, 10510.680, 400.893, 52857.505 25/03/27,18:08:33,11,05,1, 12.0,1,1, 3.232, 10510.670, 400.901, 52857.559 25/03/27,18:08:33,12,05,1, 12.0,1,1, 3.232, 10510.680, 400.895, 52857.517 25/03/27,18:08:33,13,05,1, 12.0,1,1, 3.232, 10510.657, 400.892, 52857.549 25/03/27,18:08:33,14,05,1, 12.0,1,1, 3.232, 10510.662, 400.872, 52857.562 25/03/27,18:08:33,15,05,1, 12.0,1,1, 3.232, 10510.657, 400.888, 52857.582 25/03/27,18:08:33,16,05,1, 12.0,1,1, 3.232, 10510.666, 400.870, 52857.517 25/03/27,18:08:33,17,05,1, 12.0,1,1, 3.232, 10510.628, 400.878, 52857.598 25/03/27,18:08:33,18,05,1, 12.0,1,1, 3.232, 10510.652, 400.878, 52857.484 25/03/27,18:08:33,19,05,1, 12.0,1,1, 3.232, 10510.652, 400.875, 52857.481 25/03/27,18:08:34,00,05,1, 11.9,1,1, 3.225, 10510.646, 400.875, 52857.481 25/03/27,18:08:34,01,05,1, 11.9,1,1, 3.225, 10510.639, 400.853, 52857.517 25/03/27,18:08:34,02,05,1, 11.9,1,1, 3.225, 10510.638, 400.853, 52857.580 25/03/27,18:08:34,03,05,1, 11.9,1,1, 3.225, 10510.625, 400.863, 52857.576 25/03/27,18:08:34,04,05,1, 11.9,1,1, 3.225, 10510.633, 400.871, 52857.482 25/03/27,18:08:34,05,05,1, 11.9,1,1, 3.225, 10510.626, 400.854, 52857.526 25/03/27,18:08:34,06,05,1, 11.9,1,1, 3.225, 10510.600, 400.862, 52857.588 25/03/27,18:08:34,07,05,1, 11.9,1,1, 3.225, 10510.631, 400.863, 52857.520 25/03/27,18:08:34,08,05,1, 11.9,1,1, 3.225, 10510.617, 400.847, 52857.535 25/03/27,18:08:34,09,05,1, 11.9,1,1, 3.225, 10510.603, 400.822, 52857.546 25/03/27,18:08:34,10,05,1, 11.9,1,1, 3.225, 10510.615, 400.851, 52857.586 25/03/27,18:08:34,11,05,1, 11.9,1,1, 3.225, 10510.572, 400.855, 52857.497 25/03/27,18:08:34,12,05,1, 11.9,1,1, 3.225, 10510.589, 400.840, 52857.613 25/03/27,18:08:34,13,05,1, 11.9,1,1, 3.225, 10510.605, 400.857, 52857.591 25/03/27,18:08:34,14,05,1, 11.9,1,1, 3.225, 10510.575, 400.836, 52857.533 25/03/27,18:08:34,15,05,1, 11.9,1,1, 3.225, 10510.574, 400.833, 52857.540 25/03/27,18:08:34,16,05,1, 11.9,1,1, 3.225, 10510.553, 400.859, 52857.617 25/03/27,18:08:34,17,05,1, 11.9,1,1, 3.225, 10510.551, 400.829, 52857.589 25/03/27,18:08:34,18,05,1, 11.9,1,1, 3.225, 10510.563, 400.823, 52857.540 25/03/27,18:08:34,19,05,1, 11.9,1,1, 3.225, 10510.575, 400.843, 52857.560 25/03/27,18:08:35,00,05,1, 11.9,1,1, 3.233, 10510.571, 400.843, 52857.560 25/03/27,18:08:35,01,05,1, 11.9,1,1, 3.233, 10510.568, 400.823, 52857.578 25/03/27,18:08:35,02,05,1, 11.9,1,1, 3.233, 10510.563, 400.827, 52857.580 25/03/27,18:08:35,03,05,1, 11.9,1,1, 3.233, 10510.562, 400.853, 52857.544 25/03/27,18:08:35,04,05,1, 11.9,1,1, 3.233, 10510.545, 400.822, 52857.599 25/03/27,18:08:35,05,05,1, 11.9,1,1, 3.233, 10510.554, 400.818, 52857.619 25/03/27,18:08:35,06,05,1, 11.9,1,1, 3.233, 10510.575, 400.850, 52857.625 25/03/27,18:08:35,07,05,1, 11.9,1,1, 3.233, 10510.553, 400.833, 52857.612 25/03/27,18:08:35,08,05,1, 11.9,1,1, 3.233, 10510.560, 400.808, 52857.577 25/03/27,18:08:35,09,05,1, 11.9,1,1, 3.233, 10510.545, 400.824, 52857.575 25/03/27,18:08:35,10,05,1, 11.9,1,1, 3.233, 10510.540, 400.803, 52857.602 25/03/27,18:08:35,11,05,1, 11.9,1,1, 3.233, 10510.544, 400.796, 52857.555 25/03/27,18:08:35,12,05,1, 11.9,1,1, 3.233, 10510.519, 400.828, 52857.641 25/03/27,18:08:35,13,05,1, 11.9,1,1, 3.233, 10510.527, 400.807, 52857.628 25/03/27,18:08:35,14,05,1, 11.9,1,1, 3.233, 10510.522, 400.793, 52857.601 25/03/27,18:08:35,15,05,1, 11.9,1,1, 3.233, 10510.520, 400.809, 52857.600 25/03/27,18:08:35,16,05,1, 11.9,1,1, 3.233, 10510.515, 400.830, 52857.613 25/03/27,18:08:35,17,05,1, 11.9,1,1, 3.233, 10510.516, 400.823, 52857.637 25/03/27,18:08:35,18,05,1, 11.9,1,1, 3.233, 10510.529, 400.811, 52857.566 25/03/27,18:08:35,19,05,1, 11.9,1,1, 3.233, 10510.531, 400.833, 52857.610 25/03/27,18:08:36,00,05,1, 11.9,1,1, 3.233, 10510.529, 400.833, 52857.610 25/03/27,18:08:36,01,05,1, 11.9,1,1, 3.233, 10510.522, 400.820, 52857.605 25/03/27,18:08:36,02,05,1, 11.9,1,1, 3.233, 10510.496, 400.805, 52857.646 25/03/27,18:08:36,03,05,1, 11.9,1,1, 3.233, 10510.541, 400.815, 52857.674 25/03/27,18:08:36,04,05,1, 11.9,1,1, 3.233, 10510.497, 400.786, 52857.606 25/03/27,18:08:36,05,05,1, 11.9,1,1, 3.233, 10510.508, 400.804, 52857.601 25/03/27,18:08:36,06,05,1, 11.9,1,1, 3.233, 10510.485, 400.805, 52857.639 25/03/27,18:08:36,07,05,1, 11.9,1,1, 3.233, 10510.514, 400.802, 52857.542 25/03/27,18:08:36,08,05,1, 11.9,1,1, 3.233, 10510.492, 400.808, 52857.646 25/03/27,18:08:36,09,05,1, 11.9,1,1, 3.233, 10510.493, 400.784, 52857.638 25/03/27,18:08:36,10,05,1, 11.9,1,1, 3.233, 10510.491, 400.792, 52857.622 25/03/27,18:08:36,11,05,1, 11.9,1,1, 3.233, 10510.477, 400.779, 52857.641 25/03/27,18:08:36,12,05,1, 11.9,1,1, 3.233, 10510.476, 400.778, 52857.631 25/03/27,18:08:36,13,05,1, 11.9,1,1, 3.233, 10510.486, 400.755, 52857.473 25/03/27,18:08:36,14,05,1, 11.9,1,1, 3.233, 10510.497, 400.784, 52857.635 25/03/27,18:08:36,15,05,1, 11.9,1,1, 3.233, 10510.472, 400.769, 52857.578 25/03/27,18:08:36,16,05,1, 11.9,1,1, 3.233, 10510.484, 400.736, 52857.588 25/03/27,18:08:36,17,05,1, 11.9,1,1, 3.233, 10510.477, 400.804, 52857.614 25/03/27,18:08:36,18,05,1, 11.9,1,1, 3.233, 10510.449, 400.775, 52857.590 25/03/27,18:08:36,19,05,1, 11.9,1,1, 3.233, 10510.459, 400.791, 52857.656 25/03/27,18:08:37,00,05,1, 12.0,1,1, 3.229, 10510.454, 400.791, 52857.656 25/03/27,18:08:37,01,05,1, 12.0,1,1, 3.229, 10510.486, 400.766, 52857.628 25/03/27,18:08:37,02,05,1, 12.0,1,1, 3.229, 10510.447, 400.781, 52857.636 25/03/27,18:08:37,03,05,1, 12.0,1,1, 3.229, 10510.436, 400.814, 52857.635 25/03/27,18:08:37,04,05,1, 12.0,1,1, 3.229, 10510.436, 400.765, 52857.632 25/03/27,18:08:37,05,05,1, 12.0,1,1, 3.229, 10510.423, 400.803, 52857.684 25/03/27,18:08:37,06,05,1, 12.0,1,1, 3.229, 10510.430, 400.802, 52857.655 25/03/27,18:08:37,07,05,1, 12.0,1,1, 3.229, 10510.432, 400.789, 52857.655 25/03/27,18:08:37,08,05,1, 12.0,1,1, 3.229, 10510.426, 400.778, 52857.613 25/03/27,18:08:37,09,05,1, 12.0,1,1, 3.229, 10510.431, 400.808, 52857.670 25/03/27,18:08:37,10,05,1, 12.0,1,1, 3.229, 10510.426, 400.825, 52857.643 25/03/27,18:08:37,11,05,1, 12.0,1,1, 3.229, 10510.412, 400.823, 52857.670 25/03/27,18:08:37,12,05,1, 12.0,1,1, 3.229, 10510.417, 400.803, 52857.688 25/03/27,18:08:37,13,05,1, 12.0,1,1, 3.229, 10510.429, 400.805, 52857.678 25/03/27,18:08:37,14,05,1, 12.0,1,1, 3.229, 10510.433, 400.809, 52857.658 25/03/27,18:08:37,15,05,1, 12.0,1,1, 3.229, 10510.424, 400.797, 52857.611 25/03/27,18:08:37,16,05,1, 12.0,1,1, 3.229, 10510.433, 400.794, 52857.636 25/03/27,18:08:37,17,05,1, 12.0,1,1, 3.229, 10510.418, 400.793, 52857.646 25/03/27,18:08:37,18,05,1, 12.0,1,1, 3.229, 10510.388, 400.805, 52857.649 25/03/27,18:08:37,19,05,1, 12.0,1,1, 3.229, 10510.432, 400.771, 52857.680 25/03/27,18:08:38,00,06,1, 12.0,1,1, 3.225, 10510.429, 400.771, 52857.680 25/03/27,18:08:38,01,06,1, 12.0,1,1, 3.225, 10510.411, 400.802, 52857.683 25/03/27,18:08:38,02,06,1, 12.0,1,1, 3.225, 10510.395, 400.811, 52857.708 25/03/27,18:08:38,03,06,1, 12.0,1,1, 3.225, 10510.391, 400.787, 52857.749 25/03/27,18:08:38,04,06,1, 12.0,1,1, 3.225, 10510.387, 400.784, 52857.636 25/03/27,18:08:38,05,06,1, 12.0,1,1, 3.225, 10510.394, 400.784, 52857.610 25/03/27,18:08:38,06,06,1, 12.0,1,1, 3.225, 10510.399, 400.792, 52857.683 25/03/27,18:08:38,07,06,1, 12.0,1,1, 3.225, 10510.388, 400.796, 52857.665 25/03/27,18:08:38,08,06,1, 12.0,1,1, 3.225, 10510.377, 400.783, 52857.738 25/03/27,18:08:38,09,06,1, 12.0,1,1, 3.225, 10510.364, 400.769, 52857.724 25/03/27,18:08:38,10,06,1, 12.0,1,1, 3.225, 10510.362, 400.784, 52857.718 25/03/27,18:08:38,11,06,1, 12.0,1,1, 3.225, 10510.366, 400.778, 52857.715 25/03/27,18:08:38,12,06,1, 12.0,1,1, 3.225, 10510.346, 400.773, 52857.727 25/03/27,18:08:38,13,06,1, 12.0,1,1, 3.225, 10510.355, 400.769, 52857.672 25/03/27,18:08:38,14,06,1, 12.0,1,1, 3.225, 10510.352, 400.784, 52857.764 25/03/27,18:08:38,15,06,1, 12.0,1,1, 3.225, 10510.333, 400.772, 52857.697 25/03/27,18:08:38,16,06,1, 12.0,1,1, 3.225, 10510.347, 400.770, 52857.700 25/03/27,18:08:38,17,06,1, 12.0,1,1, 3.225, 10510.319, 400.795, 52857.726 25/03/27,18:08:38,18,06,1, 12.0,1,1, 3.225, 10510.299, 400.780, 52857.682 25/03/27,18:08:38,19,06,1, 12.0,1,1, 3.225, 10510.327, 400.759, 52857.702 25/03/27,18:08:39,00,05,1, 11.9,1,1, 3.226, 10510.321, 400.759, 52857.702 25/03/27,18:08:39,01,05,1, 11.9,1,1, 3.226, 10510.315, 400.772, 52857.750 25/03/27,18:08:39,02,05,1, 11.9,1,1, 3.226, 10510.304, 400.740, 52857.655 25/03/27,18:08:39,03,05,1, 11.9,1,1, 3.226, 10510.298, 400.748, 52857.719 25/03/27,18:08:39,04,05,1, 11.9,1,1, 3.226, 10510.297, 400.770, 52857.719 25/03/27,18:08:39,05,05,1, 11.9,1,1, 3.226, 10510.277, 400.772, 52857.743 25/03/27,18:08:39,06,05,1, 11.9,1,1, 3.226, 10510.274, 400.761, 52857.704 25/03/27,18:08:39,07,05,1, 11.9,1,1, 3.226, 10510.257, 400.756, 52857.716 25/03/27,18:08:39,08,05,1, 11.9,1,1, 3.226, 10510.261, 400.735, 52857.671 25/03/27,18:08:39,09,05,1, 11.9,1,1, 3.226, 10510.252, 400.752, 52857.705 25/03/27,18:08:39,10,05,1, 11.9,1,1, 3.226, 10510.240, 400.749, 52857.715 25/03/27,18:08:39,11,05,1, 11.9,1,1, 3.226, 10510.240, 400.739, 52857.670 25/03/27,18:08:39,12,05,1, 11.9,1,1, 3.226, 10510.228, 400.753, 52857.708 25/03/27,18:08:39,13,05,1, 11.9,1,1, 3.226, 10510.232, 400.756, 52857.669 25/03/27,18:08:39,14,05,1, 11.9,1,1, 3.226, 10510.249, 400.729, 52857.697 25/03/27,18:08:39,15,05,1, 11.9,1,1, 3.226, 10510.235, 400.733, 52857.737 25/03/27,18:08:39,16,05,1, 11.9,1,1, 3.226, 10510.230, 400.728, 52857.729 25/03/27,18:08:39,17,05,1, 11.9,1,1, 3.226, 10510.227, 400.699, 52857.744 25/03/27,18:08:39,18,05,1, 11.9,1,1, 3.226, 10510.237, 400.719, 52857.745 25/03/27,18:08:39,19,05,1, 11.9,1,1, 3.226, 10510.228, 400.727, 52857.724 25/03/27,18:08:40,00,05,1, 11.9,1,1, 3.232, 10510.221, 400.727, 52857.724 25/03/27,18:08:40,01,05,1, 11.9,1,1, 3.232, 10510.227, 400.735, 52857.749 25/03/27,18:08:40,02,05,1, 11.9,1,1, 3.232, 10510.202, 400.712, 52857.710 25/03/27,18:08:40,03,05,1, 11.9,1,1, 3.232, 10510.200, 400.719, 52857.689 25/03/27,18:08:40,04,05,1, 11.9,1,1, 3.232, 10510.193, 400.747, 52857.698 25/03/27,18:08:40,05,05,1, 11.9,1,1, 3.232, 10510.206, 400.716, 52857.775 25/03/27,18:08:40,06,05,1, 11.9,1,1, 3.232, 10510.188, 400.717, 52857.724 25/03/27,18:08:40,07,05,1, 11.9,1,1, 3.232, 10510.174, 400.739, 52857.811 25/03/27,18:08:40,08,05,1, 11.9,1,1, 3.232, 10510.186, 400.708, 52857.666 25/03/27,18:08:40,09,05,1, 11.9,1,1, 3.232, 10510.172, 400.713, 52857.708 25/03/27,18:08:40,10,05,1, 11.9,1,1, 3.232, 10510.169, 400.719, 52857.719 25/03/27,18:08:40,11,05,1, 11.9,1,1, 3.232, 10510.148, 400.724, 52857.802 25/03/27,18:08:40,12,05,1, 11.9,1,1, 3.232, 10510.145, 400.712, 52857.703 25/03/27,18:08:40,13,05,1, 11.9,1,1, 3.232, 10510.143, 400.699, 52857.681 25/03/27,18:08:40,14,05,1, 11.9,1,1, 3.232, 10510.138, 400.709, 52857.751 25/03/27,18:08:40,15,05,1, 11.9,1,1, 3.232, 10510.139, 400.710, 52857.735 25/03/27,18:08:40,16,05,1, 11.9,1,1, 3.232, 10510.140, 400.718, 52857.715 25/03/27,18:08:40,17,05,1, 11.9,1,1, 3.232, 10510.130, 400.698, 52857.771 25/03/27,18:08:40,18,05,1, 11.9,1,1, 3.232, 10510.125, 400.692, 52857.701 25/03/27,18:08:40,19,05,1, 11.9,1,1, 3.232, 10510.110, 400.668, 52857.750 25/03/27,18:08:41,00,05,1, 11.9,1,1, 3.229, 10510.104, 400.668, 52857.750 25/03/27,18:08:41,01,05,1, 11.9,1,1, 3.229, 10510.117, 400.677, 52857.705 25/03/27,18:08:41,02,05,1, 11.9,1,1, 3.229, 10510.106, 400.669, 52857.752 25/03/27,18:08:41,03,05,1, 11.9,1,1, 3.229, 10510.105, 400.664, 52857.738 25/03/27,18:08:41,04,05,1, 11.9,1,1, 3.229, 10510.107, 400.658, 52857.721 25/03/27,18:08:41,05,05,1, 11.9,1,1, 3.229, 10510.130, 400.653, 52857.684 25/03/27,18:08:41,06,05,1, 11.9,1,1, 3.229, 10510.088, 400.642, 52857.782 25/03/27,18:08:41,07,05,1, 11.9,1,1, 3.229, 10510.082, 400.654, 52857.783 25/03/27,18:08:41,08,05,1, 11.9,1,1, 3.229, 10510.096, 400.632, 52857.694 25/03/27,18:08:41,09,05,1, 11.9,1,1, 3.229, 10510.075, 400.669, 52857.738 25/03/27,18:08:41,10,05,1, 11.9,1,1, 3.229, 10510.071, 400.669, 52857.746 25/03/27,18:08:41,11,05,1, 11.9,1,1, 3.229, 10510.087, 400.671, 52857.651 25/03/27,18:08:41,12,05,1, 11.9,1,1, 3.229, 10510.090, 400.664, 52857.743 25/03/27,18:08:41,13,05,1, 11.9,1,1, 3.229, 10510.080, 400.648, 52857.775 25/03/27,18:08:41,14,05,1, 11.9,1,1, 3.229, 10510.082, 400.685, 52857.782 25/03/27,18:08:41,15,05,1, 11.9,1,1, 3.229, 10510.080, 400.648, 52857.671 25/03/27,18:08:41,16,05,1, 11.9,1,1, 3.229, 10510.071, 400.648, 52857.697 25/03/27,18:08:41,17,05,1, 11.9,1,1, 3.229, 10510.081, 400.642, 52857.698 25/03/27,18:08:41,18,05,1, 11.9,1,1, 3.229, 10510.077, 400.633, 52857.673 25/03/27,18:08:41,19,05,1, 11.9,1,1, 3.229, 10510.079, 400.639, 52857.692 25/03/27,18:08:42,00,05,1, 11.9,1,1, 3.231, 10510.079, 400.639, 52857.692 25/03/27,18:08:42,01,05,1, 11.9,1,1, 3.231, 10510.073, 400.624, 52857.737 25/03/27,18:08:42,02,05,1, 11.9,1,1, 3.231, 10510.068, 400.614, 52857.760 25/03/27,18:08:42,03,05,1, 11.9,1,1, 3.231, 10510.074, 400.606, 52857.681 25/03/27,18:08:42,04,05,1, 11.9,1,1, 3.231, 10510.046, 400.606, 52857.754 25/03/27,18:08:42,05,05,1, 11.9,1,1, 3.231, 10510.074, 400.604, 52857.703 25/03/27,18:08:42,06,05,1, 11.9,1,1, 3.231, 10510.047, 400.600, 52857.686 25/03/27,18:08:42,07,05,1, 11.9,1,1, 3.231, 10510.054, 400.590, 52857.775 25/03/27,18:08:42,08,05,1, 11.9,1,1, 3.231, 10510.047, 400.580, 52857.728 25/03/27,18:08:42,09,05,1, 11.9,1,1, 3.231, 10510.064, 400.603, 52857.721 25/03/27,18:08:42,10,05,1, 11.9,1,1, 3.231, 10510.056, 400.614, 52857.704 25/03/27,18:08:42,11,05,1, 11.9,1,1, 3.231, 10510.046, 400.584, 52857.786 25/03/27,18:08:42,12,05,1, 11.9,1,1, 3.231, 10510.048, 400.614, 52857.753 25/03/27,18:08:42,13,05,1, 11.9,1,1, 3.231, 10510.058, 400.578, 52857.692 25/03/27,18:08:42,14,05,1, 11.9,1,1, 3.231, 10510.040, 400.603, 52857.778 25/03/27,18:08:42,15,05,1, 11.9,1,1, 3.231, 10510.008, 400.579, 52857.753 25/03/27,18:08:42,16,05,1, 11.9,1,1, 3.231, 10510.032, 400.583, 52857.718 25/03/27,18:08:42,17,05,1, 11.9,1,1, 3.231, 10510.035, 400.570, 52857.694 25/03/27,18:08:42,18,05,1, 11.9,1,1, 3.231, 10510.025, 400.575, 52857.700 25/03/27,18:08:42,19,05,1, 11.9,1,1, 3.231, 10510.026, 400.568, 52857.720 25/03/27,18:08:43,00,05,1, 11.9,1,1, 3.228, 10510.020, 400.568, 52857.720 25/03/27,18:08:43,01,05,1, 11.9,1,1, 3.228, 10510.041, 400.529, 52857.637 25/03/27,18:08:43,02,05,1, 11.9,1,1, 3.228, 10510.044, 400.572, 52857.677 25/03/27,18:08:43,03,05,1, 11.9,1,1, 3.228, 10510.015, 400.580, 52857.722 25/03/27,18:08:43,04,05,1, 11.9,1,1, 3.228, 10510.008, 400.551, 52857.704 25/03/27,18:08:43,05,05,1, 11.9,1,1, 3.228, 10510.011, 400.550, 52857.657 25/03/27,18:08:43,06,05,1, 11.9,1,1, 3.228, 10509.996, 400.563, 52857.701 25/03/27,18:08:43,07,05,1, 11.9,1,1, 3.228, 10509.995, 400.556, 52857.745 25/03/27,18:08:43,08,05,1, 11.9,1,1, 3.228, 10510.017, 400.531, 52857.758 25/03/27,18:08:43,09,05,1, 11.9,1,1, 3.228, 10510.002, 400.551, 52857.775 25/03/27,18:08:43,10,05,1, 11.9,1,1, 3.228, 10509.997, 400.536, 52857.725 25/03/27,18:08:43,11,05,1, 11.9,1,1, 3.228, 10509.979, 400.554, 52857.676 25/03/27,18:08:43,12,05,1, 11.9,1,1, 3.228, 10509.987, 400.528, 52857.724 25/03/27,18:08:43,13,05,1, 11.9,1,1, 3.228, 10509.970, 400.536, 52857.717 25/03/27,18:08:43,14,05,1, 11.9,1,1, 3.228, 10509.961, 400.510, 52857.721 25/03/27,18:08:43,15,05,1, 11.9,1,1, 3.228, 10509.964, 400.515, 52857.765 25/03/27,18:08:43,16,05,1, 11.9,1,1, 3.228, 10509.957, 400.514, 52857.738 25/03/27,18:08:43,17,05,1, 11.9,1,1, 3.228, 10509.950, 400.502, 52857.752 25/03/27,18:08:43,18,05,1, 11.9,1,1, 3.228, 10509.966, 400.519, 52857.754 25/03/27,18:08:43,19,05,1, 11.9,1,1, 3.228, 10509.946, 400.511, 52857.721 25/03/27,18:08:44,00,05,1, 12.0,1,1, 3.231, 10509.945, 400.511, 52857.721 25/03/27,18:08:44,01,05,1, 12.0,1,1, 3.231, 10509.926, 400.494, 52857.693 25/03/27,18:08:44,02,05,1, 12.0,1,1, 3.231, 10509.950, 400.507, 52857.727 25/03/27,18:08:44,03,05,1, 12.0,1,1, 3.231, 10509.944, 400.481, 52857.732 25/03/27,18:08:44,04,05,1, 12.0,1,1, 3.231, 10509.916, 400.488, 52857.695 25/03/27,18:08:44,05,05,1, 12.0,1,1, 3.231, 10509.924, 400.476, 52857.725 25/03/27,18:08:44,06,05,1, 12.0,1,1, 3.231, 10509.921, 400.488, 52857.738 25/03/27,18:08:44,07,05,1, 12.0,1,1, 3.231, 10509.919, 400.497, 52857.673 25/03/27,18:08:44,08,05,1, 12.0,1,1, 3.231, 10509.891, 400.482, 52857.773 25/03/27,18:08:44,09,05,1, 12.0,1,1, 3.231, 10509.899, 400.446, 52857.686 25/03/27,18:08:44,10,05,1, 12.0,1,1, 3.231, 10509.912, 400.463, 52857.692 25/03/27,18:08:44,11,05,1, 12.0,1,1, 3.231, 10509.899, 400.457, 52857.758 25/03/27,18:08:44,12,05,1, 12.0,1,1, 3.231, 10509.893, 400.438, 52857.697 25/03/27,18:08:44,13,05,1, 12.0,1,1, 3.231, 10509.879, 400.445, 52857.710 25/03/27,18:08:44,14,05,1, 12.0,1,1, 3.231, 10509.876, 400.427, 52857.523 25/03/27,18:08:44,15,05,1, 12.0,1,1, 3.231, 10509.850, 400.419, 52857.735 25/03/27,18:08:44,16,05,1, 12.0,1,1, 3.231, 10509.853, 400.442, 52857.747 25/03/27,18:08:44,17,05,1, 12.0,1,1, 3.231, 10509.876, 400.441, 52857.743 25/03/27,18:08:44,18,05,1, 12.0,1,1, 3.231, 10509.875, 400.426, 52857.785 25/03/27,18:08:44,19,05,1, 12.0,1,1, 3.231, 10509.873, 400.422, 52857.761 25/03/27,18:08:45,00,06,1, 11.9,1,1, 3.224, 10509.870, 400.422, 52857.761 25/03/27,18:08:45,01,06,1, 11.9,1,1, 3.224, 10509.837, 400.371, 52857.728 25/03/27,18:08:45,02,06,1, 11.9,1,1, 3.224, 10509.867, 400.393, 52857.669 25/03/27,18:08:45,03,06,1, 11.9,1,1, 3.224, 10509.831, 400.395, 52857.732 25/03/27,18:08:45,04,06,1, 11.9,1,1, 3.224, 10509.840, 400.374, 52857.744 25/03/27,18:08:45,05,06,1, 11.9,1,1, 3.224, 10509.828, 400.391, 52857.686 25/03/27,18:08:45,06,06,1, 11.9,1,1, 3.224, 10509.821, 400.356, 52857.717 25/03/27,18:08:45,07,06,1, 11.9,1,1, 3.224, 10509.833, 400.364, 52857.655 25/03/27,18:08:45,08,06,1, 11.9,1,1, 3.224, 10509.835, 400.365, 52857.643 25/03/27,18:08:45,09,06,1, 11.9,1,1, 3.224, 10509.821, 400.343, 52857.717 25/03/27,18:08:45,10,06,1, 11.9,1,1, 3.224, 10509.794, 400.347, 52857.639 25/03/27,18:08:45,11,06,1, 11.9,1,1, 3.224, 10509.831, 400.346, 52857.695 25/03/27,18:08:45,12,06,1, 11.9,1,1, 3.224, 10509.811, 400.340, 52857.737 25/03/27,18:08:45,13,06,1, 11.9,1,1, 3.224, 10509.792, 400.329, 52857.611 25/03/27,18:08:45,14,06,1, 11.9,1,1, 3.224, 10509.783, 400.323, 52857.673 25/03/27,18:08:45,15,06,1, 11.9,1,1, 3.224, 10509.786, 400.310, 52857.699 25/03/27,18:08:45,16,06,1, 11.9,1,1, 3.224, 10509.782, 400.312, 52857.680 25/03/27,18:08:45,17,06,1, 11.9,1,1, 3.224, 10509.760, 400.319, 52857.670 25/03/27,18:08:45,18,06,1, 11.9,1,1, 3.224, 10509.759, 400.316, 52857.697 25/03/27,18:08:45,19,06,1, 11.9,1,1, 3.224, 10509.772, 400.293, 52857.717 25/03/27,18:08:46,00,05,1, 12.0,1,1, 3.232, 10509.770, 400.293, 52857.717 25/03/27,18:08:46,01,05,1, 12.0,1,1, 3.232, 10509.743, 400.306, 52857.703 25/03/27,18:08:46,02,05,1, 12.0,1,1, 3.232, 10509.761, 400.283, 52857.683 25/03/27,18:08:46,03,05,1, 12.0,1,1, 3.232, 10509.756, 400.284, 52857.641 25/03/27,18:08:46,04,05,1, 12.0,1,1, 3.232, 10509.767, 400.266, 52857.684 25/03/27,18:08:46,05,05,1, 12.0,1,1, 3.232, 10509.749, 400.292, 52857.736 25/03/27,18:08:46,06,05,1, 12.0,1,1, 3.232, 10509.750, 400.290, 52857.684 25/03/27,18:08:46,07,05,1, 12.0,1,1, 3.232, 10509.729, 400.265, 52857.664 25/03/27,18:08:46,08,05,1, 12.0,1,1, 3.232, 10509.731, 400.240, 52857.699 25/03/27,18:08:46,09,05,1, 12.0,1,1, 3.232, 10509.726, 400.256, 52857.688 25/03/27,18:08:46,10,05,1, 12.0,1,1, 3.232, 10509.734, 400.249, 52857.690 25/03/27,18:08:46,11,05,1, 12.0,1,1, 3.232, 10509.730, 400.251, 52857.658 25/03/27,18:08:46,12,05,1, 12.0,1,1, 3.232, 10509.745, 400.259, 52857.700 25/03/27,18:08:46,13,05,1, 12.0,1,1, 3.232, 10509.728, 400.257, 52857.731 25/03/27,18:08:46,14,05,1, 12.0,1,1, 3.232, 10509.717, 400.248, 52857.735 25/03/27,18:08:46,15,05,1, 12.0,1,1, 3.232, 10509.737, 400.246, 52857.620 25/03/27,18:08:46,16,05,1, 12.0,1,1, 3.232, 10509.732, 400.236, 52857.652 25/03/27,18:08:46,17,05,1, 12.0,1,1, 3.232, 10509.724, 400.219, 52857.587 25/03/27,18:08:46,18,05,1, 12.0,1,1, 3.232, 10509.725, 400.215, 52857.611 25/03/27,18:08:46,19,05,1, 12.0,1,1, 3.232, 10509.729, 400.219, 52857.697 25/03/27,18:08:47,00,05,1, 11.9,1,1, 3.222, 10509.728, 400.219, 52857.697 25/03/27,18:08:47,01,05,1, 11.9,1,1, 3.222, 10509.723, 400.214, 52857.634 25/03/27,18:08:47,02,05,1, 11.9,1,1, 3.222, 10509.707, 400.226, 52857.694 25/03/27,18:08:47,03,05,1, 11.9,1,1, 3.222, 10509.743, 400.209, 52857.741 25/03/27,18:08:47,04,05,1, 11.9,1,1, 3.222, 10509.723, 400.178, 52857.644 25/03/27,18:08:47,05,05,1, 11.9,1,1, 3.222, 10509.712, 400.211, 52857.777 25/03/27,18:08:47,06,05,1, 11.9,1,1, 3.222, 10509.707, 400.192, 52857.666 25/03/27,18:08:47,07,05,1, 11.9,1,1, 3.222, 10509.704, 400.179, 52857.703 25/03/27,18:08:47,08,05,1, 11.9,1,1, 3.222, 10509.691, 400.167, 52857.734 25/03/27,18:08:47,09,05,1, 11.9,1,1, 3.222, 10509.693, 400.142, 52857.601 25/03/27,18:08:47,10,05,1, 11.9,1,1, 3.222, 10509.701, 400.154, 52857.711 25/03/27,18:08:47,11,05,1, 11.9,1,1, 3.222, 10509.682, 400.151, 52857.648 25/03/27,18:08:47,12,05,1, 11.9,1,1, 3.222, 10509.684, 400.140, 52857.607 25/03/27,18:08:47,13,05,1, 11.9,1,1, 3.222, 10509.695, 400.161, 52857.652 25/03/27,18:08:47,14,05,1, 11.9,1,1, 3.222, 10509.675, 400.145, 52857.636 25/03/27,18:08:47,15,05,1, 11.9,1,1, 3.222, 10509.668, 400.134, 52857.643 25/03/27,18:08:47,16,05,1, 11.9,1,1, 3.222, 10509.678, 400.135, 52857.676 25/03/27,18:08:47,17,05,1, 11.9,1,1, 3.222, 10509.661, 400.137, 52857.642 25/03/27,18:08:47,18,05,1, 11.9,1,1, 3.222, 10509.703, 400.131, 52857.641 25/03/27,18:08:47,19,05,1, 11.9,1,1, 3.222, 10509.653, 400.117, 52857.592 25/03/27,18:08:48,00,05,1, 12.0,1,1, 3.232, 10509.645, 400.117, 52857.592 25/03/27,18:08:48,01,05,1, 12.0,1,1, 3.232, 10509.673, 400.099, 52857.635 25/03/27,18:08:48,02,05,1, 12.0,1,1, 3.232, 10509.668, 400.101, 52857.644 25/03/27,18:08:48,03,05,1, 12.0,1,1, 3.232, 10509.660, 400.112, 52857.525 25/03/27,18:08:48,04,05,1, 12.0,1,1, 3.232, 10509.657, 400.079, 52857.613 25/03/27,18:08:48,05,05,1, 12.0,1,1, 3.232, 10509.659, 400.087, 52857.630 25/03/27,18:08:48,06,05,1, 12.0,1,1, 3.232, 10509.644, 400.071, 52857.669 25/03/27,18:08:48,07,05,1, 12.0,1,1, 3.232, 10509.649, 400.093, 52857.608 25/03/27,18:08:48,08,05,1, 12.0,1,1, 3.232, 10509.652, 400.082, 52857.662 25/03/27,18:08:48,09,05,1, 12.0,1,1, 3.232, 10509.678, 400.083, 52857.633 25/03/27,18:08:48,10,05,1, 12.0,1,1, 3.232, 10509.659, 400.091, 52857.658 25/03/27,18:08:48,11,05,1, 12.0,1,1, 3.232, 10509.661, 400.084, 52857.653 25/03/27,18:08:48,12,05,1, 12.0,1,1, 3.232, 10509.652, 400.062, 52857.532 25/03/27,18:08:48,13,05,1, 12.0,1,1, 3.232, 10509.648, 400.062, 52857.630 25/03/27,18:08:48,14,05,1, 12.0,1,1, 3.232, 10509.655, 400.071, 52857.667 25/03/27,18:08:48,15,05,1, 12.0,1,1, 3.232, 10509.671, 400.064, 52857.603 25/03/27,18:08:48,16,05,1, 12.0,1,1, 3.232, 10509.651, 400.036, 52857.612 25/03/27,18:08:48,17,05,1, 12.0,1,1, 3.232, 10509.626, 400.059, 52857.638 25/03/27,18:08:48,18,05,1, 12.0,1,1, 3.232, 10509.639, 400.043, 52857.613 25/03/27,18:08:48,19,05,1, 12.0,1,1, 3.232, 10509.639, 400.054, 52857.616 25/03/27,18:08:49,00,06,1, 11.9,1,1, 3.222, 10509.636, 400.054, 52857.616 25/03/27,18:08:49,01,06,1, 11.9,1,1, 3.222, 10509.641, 400.038, 52857.585 25/03/27,18:08:49,02,06,1, 11.9,1,1, 3.222, 10509.629, 400.038, 52857.558 25/03/27,18:08:49,03,06,1, 11.9,1,1, 3.222, 10509.644, 400.034, 52857.638 25/03/27,18:08:49,04,06,1, 11.9,1,1, 3.222, 10509.626, 400.021, 52857.590 25/03/27,18:08:49,05,06,1, 11.9,1,1, 3.222, 10509.652, 400.025, 52857.610 25/03/27,18:08:49,06,06,1, 11.9,1,1, 3.222, 10509.629, 400.036, 52857.612 25/03/27,18:08:49,07,06,1, 11.9,1,1, 3.222, 10509.630, 400.016, 52857.580 25/03/27,18:08:49,08,06,1, 11.9,1,1, 3.222, 10509.637, 399.991, 52857.606 25/03/27,18:08:49,09,06,1, 11.9,1,1, 3.222, 10509.632, 399.985, 52857.527 25/03/27,18:08:49,10,06,1, 11.9,1,1, 3.222, 10509.626, 399.987, 52857.513 25/03/27,18:08:49,11,06,1, 11.9,1,1, 3.222, 10509.644, 399.968, 52857.595 25/03/27,18:08:49,12,06,1, 11.9,1,1, 3.222, 10509.638, 399.972, 52857.537 25/03/27,18:08:49,13,06,1, 11.9,1,1, 3.222, 10509.624, 399.969, 52857.541 25/03/27,18:08:49,14,06,1, 11.9,1,1, 3.222, 10509.628, 399.976, 52857.520 25/03/27,18:08:49,15,06,1, 11.9,1,1, 3.222, 10509.615, 399.935, 52857.516 25/03/27,18:08:49,16,06,1, 11.9,1,1, 3.222, 10509.626, 399.949, 52857.559 25/03/27,18:08:49,17,06,1, 11.9,1,1, 3.222, 10509.585, 399.949, 52857.522 25/03/27,18:08:49,18,06,1, 11.9,1,1, 3.222, 10509.623, 399.946, 52857.508 25/03/27,18:08:49,19,06,1, 11.9,1,1, 3.222, 10509.610, 399.960, 52857.607 25/03/27,18:08:50,00,06,1, 11.9,1,1, 3.233, 10509.603, 399.960, 52857.607 25/03/27,18:08:50,01,06,1, 11.9,1,1, 3.233, 10509.603, 399.924, 52857.596 25/03/27,18:08:50,02,06,1, 11.9,1,1, 3.233, 10509.595, 399.908, 52857.627 25/03/27,18:08:50,03,06,1, 11.9,1,1, 3.233, 10509.614, 399.891, 52857.544 25/03/27,18:08:50,04,06,1, 11.9,1,1, 3.233, 10509.583, 399.907, 52857.507 25/03/27,18:08:50,05,06,1, 11.9,1,1, 3.233, 10509.597, 399.887, 52857.538 25/03/27,18:08:50,06,06,1, 11.9,1,1, 3.233, 10509.592, 399.894, 52857.506 25/03/27,18:08:50,07,06,1, 11.9,1,1, 3.233, 10509.612, 399.879, 52857.614 25/03/27,18:08:50,08,06,1, 11.9,1,1, 3.233, 10509.621, 399.913, 52857.565 25/03/27,18:08:50,09,06,1, 11.9,1,1, 3.233, 10509.600, 399.867, 52857.498 25/03/27,18:08:50,10,06,1, 11.9,1,1, 3.233, 10509.624, 399.854, 52857.536 25/03/27,18:08:50,11,06,1, 11.9,1,1, 3.233, 10509.586, 399.873, 52857.477 25/03/27,18:08:50,12,06,1, 11.9,1,1, 3.233, 10509.608, 399.855, 52857.489 25/03/27,18:08:50,13,06,1, 11.9,1,1, 3.233, 10509.608, 399.874, 52857.542 25/03/27,18:08:50,14,06,1, 11.9,1,1, 3.233, 10509.626, 399.867, 52857.507 25/03/27,18:08:50,15,06,1, 11.9,1,1, 3.233, 10509.599, 399.874, 52857.530 25/03/27,18:08:50,16,06,1, 11.9,1,1, 3.233, 10509.619, 399.864, 52857.573 25/03/27,18:08:50,17,06,1, 11.9,1,1, 3.233, 10509.598, 399.856, 52857.504 25/03/27,18:08:50,18,06,1, 11.9,1,1, 3.233, 10509.602, 399.836, 52857.498 25/03/27,18:08:50,19,06,1, 11.9,1,1, 3.233, 10509.621, 399.834, 52857.474 25/03/27,18:08:51,00,06,1, 11.9,1,1, 3.231, 10509.620, 399.834, 52857.474 25/03/27,18:08:51,01,06,1, 11.9,1,1, 3.231, 10509.579, 399.824, 52857.544 25/03/27,18:08:51,02,06,1, 11.9,1,1, 3.231, 10509.616, 399.863, 52857.531 25/03/27,18:08:51,03,06,1, 11.9,1,1, 3.231, 10509.590, 399.840, 52857.559 25/03/27,18:08:51,04,06,1, 11.9,1,1, 3.231, 10509.595, 399.846, 52857.548 25/03/27,18:08:51,05,06,1, 11.9,1,1, 3.231, 10509.603, 399.852, 52857.481 25/03/27,18:08:51,06,06,1, 11.9,1,1, 3.231, 10509.570, 399.804, 52857.543 25/03/27,18:08:51,07,06,1, 11.9,1,1, 3.231, 10509.611, 399.797, 52857.421 25/03/27,18:08:51,08,06,1, 11.9,1,1, 3.231, 10509.599, 399.794, 52857.515 25/03/27,18:08:51,09,06,1, 11.9,1,1, 3.231, 10509.618, 399.805, 52857.532 25/03/27,18:08:51,10,06,1, 11.9,1,1, 3.231, 10509.596, 399.793, 52857.573 25/03/27,18:08:51,11,06,1, 11.9,1,1, 3.231, 10509.592, 399.793, 52857.473 25/03/27,18:08:51,12,06,1, 11.9,1,1, 3.231, 10509.606, 399.766, 52857.529 25/03/27,18:08:51,13,06,1, 11.9,1,1, 3.231, 10509.604, 399.755, 52857.461 25/03/27,18:08:51,14,06,1, 11.9,1,1, 3.231, 10509.603, 399.780, 52857.440 25/03/27,18:08:51,15,06,1, 11.9,1,1, 3.231, 10509.589, 399.747, 52857.410 25/03/27,18:08:51,16,06,1, 11.9,1,1, 3.231, 10509.580, 399.747, 52857.456 25/03/27,18:08:51,17,06,1, 11.9,1,1, 3.231, 10509.604, 399.749, 52857.504 25/03/27,18:08:51,18,06,1, 11.9,1,1, 3.231, 10509.575, 399.761, 52857.558 25/03/27,18:08:51,19,06,1, 11.9,1,1, 3.231, 10509.596, 399.732, 52857.521 25/03/27,18:08:52,00,06,1, 11.8,1,1, 3.231, 10509.595, 399.732, 52857.521 25/03/27,18:08:52,01,06,1, 11.8,1,1, 3.231, 10509.597, 399.724, 52857.434 25/03/27,18:08:52,02,06,1, 11.8,1,1, 3.231, 10509.560, 399.711, 52857.466 25/03/27,18:08:52,03,06,1, 11.8,1,1, 3.231, 10509.563, 399.703, 52857.521 25/03/27,18:08:52,04,06,1, 11.8,1,1, 3.231, 10509.570, 399.720, 52857.444 25/03/27,18:08:52,05,06,1, 11.8,1,1, 3.231, 10509.544, 399.690, 52857.489 25/03/27,18:08:52,06,06,1, 11.8,1,1, 3.231, 10509.591, 399.699, 52857.449 25/03/27,18:08:52,07,06,1, 11.8,1,1, 3.231, 10509.573, 399.673, 52857.438 25/03/27,18:08:52,08,06,1, 11.8,1,1, 3.231, 10509.553, 399.694, 52857.470 25/03/27,18:08:52,09,06,1, 11.8,1,1, 3.231, 10509.579, 399.687, 52857.510 25/03/27,18:08:52,10,06,1, 11.8,1,1, 3.231, 10509.560, 399.681, 52857.434 25/03/27,18:08:52,11,06,1, 11.8,1,1, 3.231, 10509.559, 399.678, 52857.485 25/03/27,18:08:52,12,06,1, 11.8,1,1, 3.231, 10509.551, 399.650, 52857.410 25/03/27,18:08:52,13,06,1, 11.8,1,1, 3.231, 10509.567, 399.635, 52857.459 25/03/27,18:08:52,14,06,1, 11.8,1,1, 3.231, 10509.567, 399.666, 52857.471 25/03/27,18:08:52,15,06,1, 11.8,1,1, 3.231, 10509.582, 399.646, 52857.441 25/03/27,18:08:52,16,06,1, 11.8,1,1, 3.231, 10509.576, 399.647, 52857.427 25/03/27,18:08:52,17,06,1, 11.8,1,1, 3.231, 10509.558, 399.615, 52857.435 25/03/27,18:08:52,18,06,1, 11.8,1,1, 3.231, 10509.554, 399.616, 52857.455 25/03/27,18:08:52,19,06,1, 11.8,1,1, 3.231, 10509.556, 399.606, 52857.469 25/03/27,18:08:53,00,06,1, 12.0,1,1, 3.225, 10509.553, 399.606, 52857.469 25/03/27,18:08:53,01,06,1, 12.0,1,1, 3.225, 10509.553, 399.607, 52857.467 25/03/27,18:08:53,02,06,1, 12.0,1,1, 3.225, 10509.551, 399.594, 52857.508 25/03/27,18:08:53,03,06,1, 12.0,1,1, 3.225, 10509.572, 399.579, 52857.212 25/03/27,18:08:53,04,06,1, 12.0,1,1, 3.225, 10509.520, 399.600, 52857.417 25/03/27,18:08:53,05,06,1, 12.0,1,1, 3.225, 10509.539, 399.578, 52857.376 25/03/27,18:08:53,06,06,1, 12.0,1,1, 3.225, 10509.538, 399.583, 52857.420 25/03/27,18:08:53,07,06,1, 12.0,1,1, 3.225, 10509.542, 399.604, 52857.416 25/03/27,18:08:53,08,06,1, 12.0,1,1, 3.225, 10509.561, 399.553, 52857.392 25/03/27,18:08:53,09,06,1, 12.0,1,1, 3.225, 10509.556, 399.598, 52857.351 25/03/27,18:08:53,10,06,1, 12.0,1,1, 3.225, 10509.545, 399.574, 52857.420 25/03/27,18:08:53,11,06,1, 12.0,1,1, 3.225, 10509.508, 399.585, 52857.436 25/03/27,18:08:53,12,06,1, 12.0,1,1, 3.225, 10509.592, 399.552, 52857.433 25/03/27,18:08:53,13,06,1, 12.0,1,1, 3.225, 10509.553, 399.525, 52857.399 25/03/27,18:08:53,14,06,1, 12.0,1,1, 3.225, 10509.577, 399.524, 52857.424 25/03/27,18:08:53,15,06,1, 12.0,1,1, 3.225, 10509.529, 399.544, 52857.371 25/03/27,18:08:53,16,06,1, 12.0,1,1, 3.225, 10509.535, 399.554, 52857.427 25/03/27,18:08:53,17,06,1, 12.0,1,1, 3.225, 10509.547, 399.517, 52857.433 25/03/27,18:08:53,18,06,1, 12.0,1,1, 3.225, 10509.560, 399.511, 52857.409 25/03/27,18:08:53,19,06,1, 12.0,1,1, 3.225, 10509.523, 399.506, 52857.406 25/03/27,18:08:54,00,06,1, 11.9,1,1, 3.224, 10509.520, 399.506, 52857.406 25/03/27,18:08:54,01,06,1, 11.9,1,1, 3.224, 10509.550, 399.495, 52857.339 25/03/27,18:08:54,02,06,1, 11.9,1,1, 3.224, 10509.536, 399.475, 52857.383 25/03/27,18:08:54,03,06,1, 11.9,1,1, 3.224, 10509.549, 399.468, 52857.348 25/03/27,18:08:54,04,06,1, 11.9,1,1, 3.224, 10509.545, 399.479, 52857.373 25/03/27,18:08:54,05,06,1, 11.9,1,1, 3.224, 10509.542, 399.470, 52857.400 25/03/27,18:08:54,06,06,1, 11.9,1,1, 3.224, 10509.547, 399.473, 52857.421 25/03/27,18:08:54,07,06,1, 11.9,1,1, 3.224, 10509.541, 399.461, 52857.376 25/03/27,18:08:54,08,06,1, 11.9,1,1, 3.224, 10509.550, 399.471, 52857.387 25/03/27,18:08:54,09,06,1, 11.9,1,1, 3.224, 10509.532, 399.481, 52857.372 25/03/27,18:08:54,10,06,1, 11.9,1,1, 3.224, 10509.550, 399.472, 52857.331 25/03/27,18:08:54,11,06,1, 11.9,1,1, 3.224, 10509.522, 399.463, 52857.411 25/03/27,18:08:54,12,06,1, 11.9,1,1, 3.224, 10509.536, 399.437, 52857.339 25/03/27,18:08:54,13,06,1, 11.9,1,1, 3.224, 10509.517, 399.435, 52857.351 25/03/27,18:08:54,14,06,1, 11.9,1,1, 3.224, 10509.533, 399.437, 52857.341 25/03/27,18:08:54,15,06,1, 11.9,1,1, 3.224, 10509.519, 399.421, 52857.378 25/03/27,18:08:54,16,06,1, 11.9,1,1, 3.224, 10509.514, 399.407, 52857.303 25/03/27,18:08:54,17,06,1, 11.9,1,1, 3.224, 10509.542, 399.410, 52857.384 25/03/27,18:08:54,18,06,1, 11.9,1,1, 3.224, 10509.539, 399.384, 52857.377 25/03/27,18:08:54,19,06,1, 11.9,1,1, 3.224, 10509.522, 399.402, 52857.375 25/03/27,18:08:55,00,06,1, 11.9,1,1, 3.231, 10509.520, 399.402, 52857.375 25/03/27,18:08:55,01,06,1, 11.9,1,1, 3.231, 10509.520, 399.395, 52857.394 25/03/27,18:08:55,02,06,1, 11.9,1,1, 3.231, 10509.537, 399.388, 52857.336 25/03/27,18:08:55,03,06,1, 11.9,1,1, 3.231, 10509.534, 399.367, 52857.296 25/03/27,18:08:55,04,06,1, 11.9,1,1, 3.231, 10509.536, 399.368, 52857.297 25/03/27,18:08:55,05,06,1, 11.9,1,1, 3.231, 10509.535, 399.363, 52857.352 25/03/27,18:08:55,06,06,1, 11.9,1,1, 3.231, 10509.527, 399.382, 52857.352 25/03/27,18:08:55,07,06,1, 11.9,1,1, 3.231, 10509.531, 399.329, 52857.303 25/03/27,18:08:55,08,06,1, 11.9,1,1, 3.231, 10509.542, 399.349, 52857.271 25/03/27,18:08:55,09,06,1, 11.9,1,1, 3.231, 10509.548, 399.361, 52857.358 25/03/27,18:08:55,10,06,1, 11.9,1,1, 3.231, 10509.548, 399.324, 52857.284 25/03/27,18:08:55,11,06,1, 11.9,1,1, 3.231, 10509.512, 399.329, 52857.318 25/03/27,18:08:55,12,06,1, 11.9,1,1, 3.231, 10509.534, 399.303, 52857.310 25/03/27,18:08:55,13,06,1, 11.9,1,1, 3.231, 10509.527, 399.315, 52857.347 25/03/27,18:08:55,14,06,1, 11.9,1,1, 3.231, 10509.542, 399.311, 52857.340 25/03/27,18:08:55,15,06,1, 11.9,1,1, 3.231, 10509.547, 399.279, 52857.319 25/03/27,18:08:55,16,06,1, 11.9,1,1, 3.231, 10509.551, 399.290, 52857.325 25/03/27,18:08:55,17,06,1, 11.9,1,1, 3.231, 10509.561, 399.297, 52857.306 25/03/27,18:08:55,18,06,1, 11.9,1,1, 3.231, 10509.535, 399.291, 52857.305 25/03/27,18:08:55,19,06,1, 11.9,1,1, 3.231, 10509.529, 399.281, 52857.323 25/03/27,18:08:56,00,06,1, 11.8,1,1, 3.230, 10509.528, 399.281, 52857.323 25/03/27,18:08:56,01,06,1, 11.8,1,1, 3.230, 10509.543, 399.276, 52857.273 25/03/27,18:08:56,02,06,1, 11.8,1,1, 3.230, 10509.535, 399.245, 52857.317 25/03/27,18:08:56,03,06,1, 11.8,1,1, 3.230, 10509.562, 399.260, 52857.281 25/03/27,18:08:56,04,06,1, 11.8,1,1, 3.230, 10509.520, 399.259, 52857.330 25/03/27,18:08:56,05,06,1, 11.8,1,1, 3.230, 10509.546, 399.231, 52857.251 25/03/27,18:08:56,06,06,1, 11.8,1,1, 3.230, 10509.521, 399.243, 52857.325 25/03/27,18:08:56,07,06,1, 11.8,1,1, 3.230, 10509.540, 399.245, 52857.270 25/03/27,18:08:56,08,06,1, 11.8,1,1, 3.230, 10509.518, 399.214, 52857.309 25/03/27,18:08:56,09,06,1, 11.8,1,1, 3.230, 10509.514, 399.227, 52857.307 25/03/27,18:08:56,10,06,1, 11.8,1,1, 3.230, 10509.539, 399.224, 52857.312 25/03/27,18:08:56,11,06,1, 11.8,1,1, 3.230, 10509.519, 399.217, 52857.279 25/03/27,18:08:56,12,06,1, 11.8,1,1, 3.230, 10509.533, 399.197, 52857.188 25/03/27,18:08:56,13,06,1, 11.8,1,1, 3.230, 10509.543, 399.186, 52857.286 25/03/27,18:08:56,14,06,1, 11.8,1,1, 3.230, 10509.526, 399.179, 52857.303 25/03/27,18:08:56,15,06,1, 11.8,1,1, 3.230, 10509.565, 399.194, 52857.196 25/03/27,18:08:56,16,06,1, 11.8,1,1, 3.230, 10509.544, 399.180, 52857.269 25/03/27,18:08:56,17,06,1, 11.8,1,1, 3.230, 10509.514, 399.175, 52857.294 25/03/27,18:08:56,18,06,1, 11.8,1,1, 3.230, 10509.533, 399.155, 52857.251 25/03/27,18:08:56,19,06,1, 11.8,1,1, 3.230, 10509.543, 399.180, 52857.207 25/03/27,18:08:57,00,06,1, 11.9,1,1, 3.225, 10509.536, 399.180, 52857.207 25/03/27,18:08:57,01,06,1, 11.9,1,1, 3.225, 10509.555, 399.160, 52857.190 25/03/27,18:08:57,02,06,1, 11.9,1,1, 3.225, 10509.540, 399.163, 52857.242 25/03/27,18:08:57,03,06,1, 11.9,1,1, 3.225, 10509.535, 399.158, 52857.392 25/03/27,18:08:57,04,06,1, 11.9,1,1, 3.225, 10509.528, 399.153, 52857.308 25/03/27,18:08:57,05,06,1, 11.9,1,1, 3.225, 10509.519, 399.161, 52857.361 25/03/27,18:08:57,06,06,1, 11.9,1,1, 3.225, 10509.556, 399.139, 52857.254 25/03/27,18:08:57,07,06,1, 11.9,1,1, 3.225, 10509.561, 399.136, 52857.308 25/03/27,18:08:57,08,06,1, 11.9,1,1, 3.225, 10509.556, 399.126, 52857.222 25/03/27,18:08:57,09,06,1, 11.9,1,1, 3.225, 10509.525, 399.130, 52857.278 25/03/27,18:08:57,10,06,1, 11.9,1,1, 3.225, 10509.558, 399.123, 52857.295 25/03/27,18:08:57,11,06,1, 11.9,1,1, 3.225, 10509.545, 399.103, 52857.223 25/03/27,18:08:57,12,06,1, 11.9,1,1, 3.225, 10509.541, 399.104, 52857.363 25/03/27,18:08:57,13,06,1, 11.9,1,1, 3.225, 10509.543, 399.129, 52857.356 25/03/27,18:08:57,14,06,1, 11.9,1,1, 3.225, 10509.581, 399.113, 52857.366 25/03/27,18:08:57,15,06,1, 11.9,1,1, 3.225, 10509.556, 399.060, 52857.227 25/03/27,18:08:57,16,06,1, 11.9,1,1, 3.225, 10509.547, 399.054, 52857.263 25/03/27,18:08:57,17,06,1, 11.9,1,1, 3.225, 10509.557, 399.068, 52857.340 25/03/27,18:08:57,18,06,1, 11.9,1,1, 3.225, 10509.567, 399.053, 52857.311 25/03/27,18:08:57,19,06,1, 11.9,1,1, 3.225, 10509.557, 399.049, 52857.341 25/03/27,18:08:58,00,06,1, 11.8,1,1, 3.231, 10509.553, 399.049, 52857.341 25/03/27,18:08:58,01,06,1, 11.8,1,1, 3.231, 10509.538, 399.039, 52857.392 25/03/27,18:08:58,02,06,1, 11.8,1,1, 3.231, 10509.552, 399.026, 52857.287 25/03/27,18:08:58,03,06,1, 11.8,1,1, 3.231, 10509.549, 399.037, 52857.250 25/03/27,18:08:58,04,06,1, 11.8,1,1, 3.231, 10509.537, 399.046, 52857.422 25/03/27,18:08:58,05,06,1, 11.8,1,1, 3.231, 10509.545, 398.992, 52857.334 25/03/27,18:08:58,06,06,1, 11.8,1,1, 3.231, 10509.549, 399.012, 52857.322 25/03/27,18:08:58,07,06,1, 11.8,1,1, 3.231, 10509.564, 399.000, 52857.266 25/03/27,18:08:58,08,06,1, 11.8,1,1, 3.231, 10509.515, 398.966, 52856.990 25/03/27,18:08:58,09,06,1, 11.8,1,1, 3.231, 10509.529, 398.987, 52857.389 25/03/27,18:08:58,10,06,1, 11.8,1,1, 3.231, 10509.580, 398.984, 52857.267 25/03/27,18:08:58,11,06,1, 11.8,1,1, 3.231, 10509.554, 398.961, 52857.273 25/03/27,18:08:58,12,06,1, 11.8,1,1, 3.231, 10509.544, 398.974, 52857.338 25/03/27,18:08:58,13,06,1, 11.8,1,1, 3.231, 10509.547, 398.988, 52857.311 25/03/27,18:08:58,14,06,1, 11.8,1,1, 3.231, 10509.544, 398.971, 52857.243 25/03/27,18:08:58,15,06,1, 11.8,1,1, 3.231, 10509.565, 398.961, 52857.281 25/03/27,18:08:58,16,06,1, 11.8,1,1, 3.231, 10509.562, 398.959, 52857.246 25/03/27,18:08:58,17,06,1, 11.8,1,1, 3.231, 10509.551, 398.942, 52857.236 25/03/27,18:08:58,18,06,1, 11.8,1,1, 3.231, 10509.551, 398.947, 52857.258 25/03/27,18:08:58,19,06,1, 11.8,1,1, 3.231, 10509.558, 398.934, 52857.232 25/03/27,18:08:59,00,06,1, 11.9,1,1, 3.223, 10509.553, 398.934, 52857.232 25/03/27,18:08:59,01,06,1, 11.9,1,1, 3.223, 10509.557, 398.897, 52857.253 25/03/27,18:08:59,02,06,1, 11.9,1,1, 3.223, 10509.531, 398.924, 52857.267 25/03/27,18:08:59,03,06,1, 11.9,1,1, 3.223, 10509.534, 398.914, 52857.269 25/03/27,18:08:59,04,06,1, 11.9,1,1, 3.223, 10509.549, 398.904, 52857.273 25/03/27,18:08:59,05,06,1, 11.9,1,1, 3.223, 10509.571, 398.907, 52857.253 25/03/27,18:08:59,06,06,1, 11.9,1,1, 3.223, 10509.570, 398.919, 52857.189 25/03/27,18:08:59,07,06,1, 11.9,1,1, 3.223, 10509.576, 398.902, 52857.198 25/03/27,18:08:59,08,06,1, 11.9,1,1, 3.223, 10509.562, 398.887, 52857.211 25/03/27,18:08:59,09,06,1, 11.9,1,1, 3.223, 10509.556, 398.882, 52857.266 25/03/27,18:08:59,10,06,1, 11.9,1,1, 3.223, 10509.573, 398.887, 52857.169 25/03/27,18:08:59,11,06,1, 11.9,1,1, 3.223, 10509.562, 398.857, 52857.198 25/03/27,18:08:59,12,06,1, 11.9,1,1, 3.223, 10509.559, 398.862, 52857.186 25/03/27,18:08:59,13,06,1, 11.9,1,1, 3.223, 10509.565, 398.840, 52857.152 25/03/27,18:08:59,14,06,1, 11.9,1,1, 3.223, 10509.557, 398.829, 52857.190 25/03/27,18:08:59,15,06,1, 11.9,1,1, 3.223, 10509.565, 398.862, 52857.244 25/03/27,18:08:59,16,06,1, 11.9,1,1, 3.223, 10509.562, 398.863, 52857.250 25/03/27,18:08:59,17,06,1, 11.9,1,1, 3.223, 10509.545, 398.844, 52857.138 25/03/27,18:08:59,18,06,1, 11.9,1,1, 3.223, 10509.560, 398.858, 52857.142 25/03/27,18:08:59,19,06,1, 11.9,1,1, 3.223, 10509.566, 398.804, 52857.144 25/03/27,18:09:00,00,06,1, 11.9,1,1, 3.230, 10509.561, 398.804, 52857.144 25/03/27,18:09:00,01,06,1, 11.9,1,1, 3.230, 10509.580, 398.828, 52857.194 25/03/27,18:09:00,02,06,1, 11.9,1,1, 3.230, 10509.568, 398.790, 52857.149 25/03/27,18:09:00,03,06,1, 11.9,1,1, 3.230, 10509.534, 398.790, 52857.070 25/03/27,18:09:00,04,06,1, 11.9,1,1, 3.230, 10509.593, 398.797, 52857.113 25/03/27,18:09:00,05,06,1, 11.9,1,1, 3.230, 10509.579, 398.794, 52857.106 25/03/27,18:09:00,06,06,1, 11.9,1,1, 3.230, 10509.580, 398.802, 52857.099 25/03/27,18:09:00,07,06,1, 11.9,1,1, 3.230, 10509.541, 398.754, 52856.813 25/03/27,18:09:00,08,06,1, 11.9,1,1, 3.230, 10509.535, 398.799, 52857.192 25/03/27,18:09:00,09,06,1, 11.9,1,1, 3.230, 10509.585, 398.773, 52857.115 25/03/27,18:09:00,10,06,1, 11.9,1,1, 3.230, 10509.576, 398.745, 52857.043 25/03/27,18:09:00,11,06,1, 11.9,1,1, 3.230, 10509.580, 398.763, 52857.118 25/03/27,18:09:00,12,06,1, 11.9,1,1, 3.230, 10509.570, 398.749, 52857.100 25/03/27,18:09:00,13,06,1, 11.9,1,1, 3.230, 10509.576, 398.736, 52857.039 25/03/27,18:09:00,14,06,1, 11.9,1,1, 3.230, 10509.592, 398.717, 52857.009 25/03/27,18:09:00,15,06,1, 11.9,1,1, 3.230, 10509.562, 398.728, 52857.055 25/03/27,18:09:00,16,06,1, 11.9,1,1, 3.230, 10509.594, 398.728, 52857.036 25/03/27,18:09:00,17,06,1, 11.9,1,1, 3.230, 10509.561, 398.701, 52857.027 25/03/27,18:09:00,18,06,1, 11.9,1,1, 3.230, 10509.573, 398.719, 52857.070 25/03/27,18:09:00,19,06,1, 11.9,1,1, 3.230, 10509.594, 398.712, 52857.064 25/03/27,18:09:01,00,06,1, 11.9,1,1, 3.230, 10509.586, 398.712, 52857.064 25/03/27,18:09:01,01,06,1, 11.9,1,1, 3.230, 10509.603, 398.704, 52857.015 25/03/27,18:09:01,02,06,1, 11.9,1,1, 3.230, 10509.587, 398.703, 52857.082 25/03/27,18:09:01,03,06,1, 11.9,1,1, 3.230, 10509.593, 398.670, 52857.022 25/03/27,18:09:01,04,06,1, 11.9,1,1, 3.230, 10509.600, 398.666, 52856.930 25/03/27,18:09:01,05,06,1, 11.9,1,1, 3.230, 10509.609, 398.662, 52856.966 25/03/27,18:09:01,06,06,1, 11.9,1,1, 3.230, 10509.596, 398.667, 52857.012 25/03/27,18:09:01,07,06,1, 11.9,1,1, 3.230, 10509.616, 398.672, 52857.019 25/03/27,18:09:01,08,06,1, 11.9,1,1, 3.230, 10509.627, 398.644, 52857.052 25/03/27,18:09:01,09,06,1, 11.9,1,1, 3.230, 10509.607, 398.655, 52857.030 25/03/27,18:09:01,10,06,1, 11.9,1,1, 3.230, 10509.644, 398.616, 52857.024 25/03/27,18:09:01,11,06,1, 11.9,1,1, 3.230, 10509.600, 398.624, 52856.997 25/03/27,18:09:01,12,06,1, 11.9,1,1, 3.230, 10509.614, 398.593, 52856.968 25/03/27,18:09:01,13,06,1, 11.9,1,1, 3.230, 10509.634, 398.599, 52856.948 25/03/27,18:09:01,14,06,1, 11.9,1,1, 3.230, 10509.626, 398.597, 52856.953 25/03/27,18:09:01,15,06,1, 11.9,1,1, 3.230, 10509.633, 398.574, 52857.000 25/03/27,18:09:01,16,06,1, 11.9,1,1, 3.230, 10509.657, 398.560, 52856.958 25/03/27,18:09:01,17,06,1, 11.9,1,1, 3.230, 10509.616, 398.578, 52856.969 25/03/27,18:09:01,18,06,1, 11.9,1,1, 3.230, 10509.650, 398.572, 52856.938 25/03/27,18:09:01,19,06,1, 11.9,1,1, 3.230, 10509.636, 398.534, 52856.929 25/03/27,18:09:02,00,06,1, 11.9,1,1, 3.231, 10509.628, 398.534, 52856.929 25/03/27,18:09:02,01,06,1, 11.9,1,1, 3.231, 10509.638, 398.529, 52857.024 25/03/27,18:09:02,02,06,1, 11.9,1,1, 3.231, 10509.636, 398.521, 52856.943 25/03/27,18:09:02,03,06,1, 11.9,1,1, 3.231, 10509.672, 398.516, 52857.001 25/03/27,18:09:02,04,06,1, 11.9,1,1, 3.231, 10509.650, 398.531, 52856.969 25/03/27,18:09:02,05,06,1, 11.9,1,1, 3.231, 10509.679, 398.497, 52856.927 25/03/27,18:09:02,06,06,1, 11.9,1,1, 3.231, 10509.652, 398.510, 52856.971 25/03/27,18:09:02,07,06,1, 11.9,1,1, 3.231, 10509.666, 398.507, 52856.948 25/03/27,18:09:02,08,06,1, 11.9,1,1, 3.231, 10509.665, 398.482, 52856.941 25/03/27,18:09:02,09,06,1, 11.9,1,1, 3.231, 10509.652, 398.496, 52856.949 25/03/27,18:09:02,10,06,1, 11.9,1,1, 3.231, 10509.667, 398.455, 52856.888 25/03/27,18:09:02,11,06,1, 11.9,1,1, 3.231, 10509.652, 398.457, 52856.927 25/03/27,18:09:02,12,06,1, 11.9,1,1, 3.231, 10509.675, 398.451, 52856.892 25/03/27,18:09:02,13,06,1, 11.9,1,1, 3.231, 10509.668, 398.466, 52856.956 25/03/27,18:09:02,14,06,1, 11.9,1,1, 3.231, 10509.671, 398.428, 52856.907 25/03/27,18:09:02,15,06,1, 11.9,1,1, 3.231, 10509.671, 398.436, 52856.922 25/03/27,18:09:02,16,06,1, 11.9,1,1, 3.231, 10509.692, 398.424, 52856.892 25/03/27,18:09:02,17,06,1, 11.9,1,1, 3.231, 10509.700, 398.407, 52856.876 25/03/27,18:09:02,18,06,1, 11.9,1,1, 3.231, 10509.703, 398.395, 52856.989 25/03/27,18:09:02,19,06,1, 11.9,1,1, 3.231, 10509.703, 398.383, 52856.878 25/03/27,18:09:03,00,06,1, 11.9,1,1, 3.230, 10509.695, 398.383, 52856.878 25/03/27,18:09:03,01,06,1, 11.9,1,1, 3.230, 10509.703, 398.382, 52856.876 25/03/27,18:09:03,02,06,1, 11.9,1,1, 3.230, 10509.712, 398.360, 52856.868 25/03/27,18:09:03,03,06,1, 11.9,1,1, 3.230, 10509.690, 398.362, 52856.947 25/03/27,18:09:03,04,06,1, 11.9,1,1, 3.230, 10509.688, 398.351, 52856.874 25/03/27,18:09:03,05,06,1, 11.9,1,1, 3.230, 10509.710, 398.349, 52856.853 25/03/27,18:09:03,06,06,1, 11.9,1,1, 3.230, 10509.696, 398.327, 52856.903 25/03/27,18:09:03,07,06,1, 11.9,1,1, 3.230, 10509.696, 398.328, 52856.933 25/03/27,18:09:03,08,06,1, 11.9,1,1, 3.230, 10509.702, 398.302, 52856.839 25/03/27,18:09:03,09,06,1, 11.9,1,1, 3.230, 10509.686, 398.324, 52856.852 25/03/27,18:09:03,10,06,1, 11.9,1,1, 3.230, 10509.693, 398.262, 52856.850 25/03/27,18:09:03,11,06,1, 11.9,1,1, 3.230, 10509.676, 398.278, 52856.920 25/03/27,18:09:03,12,06,1, 11.9,1,1, 3.230, 10509.695, 398.284, 52856.846 25/03/27,18:09:03,13,06,1, 11.9,1,1, 3.230, 10509.693, 398.271, 52856.820 25/03/27,18:09:03,14,06,1, 11.9,1,1, 3.230, 10509.724, 398.253, 52856.832 25/03/27,18:09:03,15,06,1, 11.9,1,1, 3.230, 10509.699, 398.235, 52856.839 25/03/27,18:09:03,16,06,1, 11.9,1,1, 3.230, 10509.683, 398.261, 52856.884 25/03/27,18:09:03,17,06,1, 11.9,1,1, 3.230, 10509.703, 398.226, 52856.653 25/03/27,18:09:03,18,06,1, 11.9,1,1, 3.230, 10509.716, 398.246, 52856.933 25/03/27,18:09:03,19,06,1, 11.9,1,1, 3.230, 10509.703, 398.229, 52856.831 25/03/27,18:09:04,00,06,1, 11.9,1,1, 3.233, 10509.695, 398.229, 52856.831 25/03/27,18:09:04,01,06,1, 11.9,1,1, 3.233, 10509.691, 398.233, 52856.909 25/03/27,18:09:04,02,06,1, 11.9,1,1, 3.233, 10509.685, 398.220, 52856.896 25/03/27,18:09:04,03,06,1, 11.9,1,1, 3.233, 10509.688, 398.232, 52856.852 25/03/27,18:09:04,04,06,1, 11.9,1,1, 3.233, 10509.720, 398.202, 52856.803 25/03/27,18:09:04,05,06,1, 11.9,1,1, 3.233, 10509.697, 398.195, 52856.817 25/03/27,18:09:04,06,06,1, 11.9,1,1, 3.233, 10509.715, 398.199, 52856.897 25/03/27,18:09:04,07,06,1, 11.9,1,1, 3.233, 10509.704, 398.212, 52856.857 25/03/27,18:09:04,08,06,1, 11.9,1,1, 3.233, 10509.705, 398.206, 52856.783 25/03/27,18:09:04,09,06,1, 11.9,1,1, 3.233, 10509.684, 398.184, 52856.784 25/03/27,18:09:04,10,06,1, 11.9,1,1, 3.233, 10509.694, 398.204, 52856.831 25/03/27,18:09:04,11,06,1, 11.9,1,1, 3.233, 10509.695, 398.211, 52856.894 25/03/27,18:09:04,12,06,1, 11.9,1,1, 3.233, 10509.708, 398.175, 52856.742 25/03/27,18:09:04,13,06,1, 11.9,1,1, 3.233, 10509.705, 398.188, 52856.835 25/03/27,18:09:04,14,06,1, 11.9,1,1, 3.233, 10509.696, 398.175, 52856.748 25/03/27,18:09:04,15,06,1, 11.9,1,1, 3.233, 10509.699, 398.185, 52856.753 25/03/27,18:09:04,16,06,1, 11.9,1,1, 3.233, 10509.710, 398.164, 52856.773 25/03/27,18:09:04,17,06,1, 11.9,1,1, 3.233, 10509.690, 398.163, 52856.795 25/03/27,18:09:04,18,06,1, 11.9,1,1, 3.233, 10509.727, 398.188, 52856.780 25/03/27,18:09:04,19,06,1, 11.9,1,1, 3.233, 10509.729, 398.174, 52856.829 25/03/27,18:09:05,00,06,1, 11.9,1,1, 3.229, 10509.728, 398.174, 52856.829 25/03/27,18:09:05,01,06,1, 11.9,1,1, 3.229, 10509.720, 398.162, 52856.803 25/03/27,18:09:05,02,06,1, 11.9,1,1, 3.229, 10509.701, 398.180, 52856.781 25/03/27,18:09:05,03,06,1, 11.9,1,1, 3.229, 10509.704, 398.193, 52856.772 25/03/27,18:09:05,04,06,1, 11.9,1,1, 3.229, 10509.722, 398.147, 52856.800 25/03/27,18:09:05,05,06,1, 11.9,1,1, 3.229, 10509.686, 398.196, 52856.876 25/03/27,18:09:05,06,06,1, 11.9,1,1, 3.229, 10509.689, 398.165, 52856.848 25/03/27,18:09:05,07,06,1, 11.9,1,1, 3.229, 10509.697, 398.144, 52856.757 25/03/27,18:09:05,08,06,1, 11.9,1,1, 3.229, 10509.709, 398.167, 52856.838 25/03/27,18:09:05,09,06,1, 11.9,1,1, 3.229, 10509.705, 398.173, 52856.830 25/03/27,18:09:05,10,06,1, 11.9,1,1, 3.229, 10509.692, 398.175, 52856.873 25/03/27,18:09:05,11,06,1, 11.9,1,1, 3.229, 10509.691, 398.160, 52856.787 25/03/27,18:09:05,12,06,1, 11.9,1,1, 3.229, 10509.691, 398.183, 52856.871 25/03/27,18:09:05,13,06,1, 11.9,1,1, 3.229, 10509.705, 398.158, 52856.843 25/03/27,18:09:05,14,06,1, 11.9,1,1, 3.229, 10509.700, 398.174, 52856.836 25/03/27,18:09:05,15,06,1, 11.9,1,1, 3.229, 10509.688, 398.182, 52857.037 25/03/27,18:09:05,16,06,1, 11.9,1,1, 3.229, 10509.692, 398.167, 52856.877 25/03/27,18:09:05,17,06,1, 11.9,1,1, 3.229, 10509.720, 398.191, 52856.889 25/03/27,18:09:05,18,06,1, 11.9,1,1, 3.229, 10509.710, 398.182, 52856.868 25/03/27,18:09:05,19,06,1, 11.9,1,1, 3.229, 10509.724, 398.178, 52856.799 25/03/27,18:09:06,00,06,1, 11.9,1,1, 3.232, 10509.720, 398.178, 52856.799 25/03/27,18:09:06,01,06,1, 11.9,1,1, 3.232, 10509.746, 398.186, 52856.803 25/03/27,18:09:06,02,06,1, 11.9,1,1, 3.232, 10509.734, 398.176, 52856.780 25/03/27,18:09:06,03,06,1, 11.9,1,1, 3.232, 10509.748, 398.169, 52856.857 25/03/27,18:09:06,04,06,1, 11.9,1,1, 3.232, 10509.752, 398.192, 52856.841 25/03/27,18:09:06,05,06,1, 11.9,1,1, 3.232, 10509.738, 398.196, 52856.847 25/03/27,18:09:06,06,06,1, 11.9,1,1, 3.232, 10509.754, 398.164, 52856.801 25/03/27,18:09:06,07,06,1, 11.9,1,1, 3.232, 10509.772, 398.184, 52856.818 25/03/27,18:09:06,08,06,1, 11.9,1,1, 3.232, 10509.756, 398.176, 52856.793 25/03/27,18:09:06,09,06,1, 11.9,1,1, 3.232, 10509.744, 398.192, 52856.806 25/03/27,18:09:06,10,06,1, 11.9,1,1, 3.232, 10509.750, 398.203, 52856.806 25/03/27,18:09:06,11,06,1, 11.9,1,1, 3.232, 10509.753, 398.201, 52856.760 25/03/27,18:09:06,12,06,1, 11.9,1,1, 3.232, 10509.744, 398.185, 52856.844 25/03/27,18:09:06,13,06,1, 11.9,1,1, 3.232, 10509.783, 398.172, 52856.865 25/03/27,18:09:06,14,06,1, 11.9,1,1, 3.232, 10509.760, 398.196, 52856.794 25/03/27,18:09:06,15,06,1, 11.9,1,1, 3.232, 10509.755, 398.161, 52856.787 25/03/27,18:09:06,16,06,1, 11.9,1,1, 3.232, 10509.768, 398.189, 52856.771 25/03/27,18:09:06,17,06,1, 11.9,1,1, 3.232, 10509.770, 398.187, 52856.793 25/03/27,18:09:06,18,06,1, 11.9,1,1, 3.232, 10509.788, 398.173, 52856.813 25/03/27,18:09:06,19,06,1, 11.9,1,1, 3.232, 10509.751, 398.186, 52856.875 25/03/27,18:09:07,00,06,1, 12.0,1,1, 3.231, 10509.745, 398.186, 52856.875 25/03/27,18:09:07,01,06,1, 12.0,1,1, 3.231, 10509.798, 398.174, 52856.841 25/03/27,18:09:07,02,06,1, 12.0,1,1, 3.231, 10509.790, 398.174, 52856.863 25/03/27,18:09:07,03,06,1, 12.0,1,1, 3.231, 10509.793, 398.175, 52856.890 25/03/27,18:09:07,04,06,1, 12.0,1,1, 3.231, 10509.800, 398.183, 52856.773 25/03/27,18:09:07,05,06,1, 12.0,1,1, 3.231, 10509.812, 398.168, 52856.832 25/03/27,18:09:07,06,06,1, 12.0,1,1, 3.231, 10509.809, 398.198, 52856.880 25/03/27,18:09:07,07,06,1, 12.0,1,1, 3.231, 10509.820, 398.186, 52856.835 25/03/27,18:09:07,08,06,1, 12.0,1,1, 3.231, 10509.793, 398.194, 52856.803 25/03/27,18:09:07,09,06,1, 12.0,1,1, 3.231, 10509.812, 398.187, 52856.757 25/03/27,18:09:07,10,06,1, 12.0,1,1, 3.231, 10509.830, 398.182, 52856.911 25/03/27,18:09:07,11,06,1, 12.0,1,1, 3.231, 10509.859, 398.186, 52856.875 25/03/27,18:09:07,12,06,1, 12.0,1,1, 3.231, 10509.810, 398.187, 52856.848 25/03/27,18:09:07,13,06,1, 12.0,1,1, 3.231, 10509.841, 398.179, 52856.866 25/03/27,18:09:07,14,06,1, 12.0,1,1, 3.231, 10509.839, 398.184, 52856.801 25/03/27,18:09:07,15,06,1, 12.0,1,1, 3.231, 10509.849, 398.181, 52856.876 25/03/27,18:09:07,16,06,1, 12.0,1,1, 3.231, 10509.836, 398.199, 52856.800 25/03/27,18:09:07,17,06,1, 12.0,1,1, 3.231, 10509.859, 398.187, 52856.811 25/03/27,18:09:07,18,06,1, 12.0,1,1, 3.231, 10509.864, 398.184, 52856.793 25/03/27,18:09:07,19,06,1, 12.0,1,1, 3.231, 10509.845, 398.203, 52856.819 25/03/27,18:09:08,00,06,1, 11.9,1,1, 3.228, 10509.845, 398.203, 52856.819 25/03/27,18:09:08,01,06,1, 11.9,1,1, 3.228, 10509.830, 398.199, 52856.816 25/03/27,18:09:08,02,06,1, 11.9,1,1, 3.228, 10509.852, 398.192, 52856.829 25/03/27,18:09:08,03,06,1, 11.9,1,1, 3.228, 10509.846, 398.164, 52856.823 25/03/27,18:09:08,04,06,1, 11.9,1,1, 3.228, 10509.857, 398.148, 52856.806 25/03/27,18:09:08,05,06,1, 11.9,1,1, 3.228, 10509.845, 398.157, 52856.837 25/03/27,18:09:08,06,06,1, 11.9,1,1, 3.228, 10509.854, 398.141, 52856.880 25/03/27,18:09:08,07,06,1, 11.9,1,1, 3.228, 10509.858, 398.171, 52856.823 25/03/27,18:09:08,08,06,1, 11.9,1,1, 3.228, 10509.860, 398.152, 52856.771 25/03/27,18:09:08,09,06,1, 11.9,1,1, 3.228, 10509.846, 398.179, 52856.865 25/03/27,18:09:08,10,06,1, 11.9,1,1, 3.228, 10509.851, 398.155, 52856.766 25/03/27,18:09:08,11,06,1, 11.9,1,1, 3.228, 10509.869, 398.167, 52856.840 25/03/27,18:09:08,12,06,1, 11.9,1,1, 3.228, 10509.857, 398.152, 52856.762 25/03/27,18:09:08,13,06,1, 11.9,1,1, 3.228, 10509.874, 398.153, 52856.754 25/03/27,18:09:08,14,06,1, 11.9,1,1, 3.228, 10509.865, 398.154, 52856.791 25/03/27,18:09:08,15,06,1, 11.9,1,1, 3.228, 10509.869, 398.169, 52856.750 25/03/27,18:09:08,16,06,1, 11.9,1,1, 3.228, 10509.865, 398.155, 52856.751 25/03/27,18:09:08,17,06,1, 11.9,1,1, 3.228, 10509.831, 398.124, 52856.803 25/03/27,18:09:08,18,06,1, 11.9,1,1, 3.228, 10509.873, 398.154, 52856.751 25/03/27,18:09:08,19,06,1, 11.9,1,1, 3.228, 10509.849, 398.145, 52856.835 25/03/27,18:09:09,00,05,1, 11.9,1,1, 3.232, 10509.845, 398.145, 52856.835 25/03/27,18:09:09,01,05,1, 11.9,1,1, 3.232, 10509.847, 398.132, 52856.818 25/03/27,18:09:09,02,05,1, 11.9,1,1, 3.232, 10509.831, 398.129, 52856.765 25/03/27,18:09:09,03,05,1, 11.9,1,1, 3.232, 10509.854, 398.126, 52856.766 25/03/27,18:09:09,04,05,1, 11.9,1,1, 3.232, 10509.847, 398.128, 52856.788 25/03/27,18:09:09,05,05,1, 11.9,1,1, 3.232, 10509.831, 398.134, 52856.896 25/03/27,18:09:09,06,05,1, 11.9,1,1, 3.232, 10509.824, 398.110, 52856.728 25/03/27,18:09:09,07,05,1, 11.9,1,1, 3.232, 10509.814, 398.142, 52856.778 25/03/27,18:09:09,08,05,1, 11.9,1,1, 3.232, 10509.818, 398.126, 52856.806 25/03/27,18:09:09,09,05,1, 11.9,1,1, 3.232, 10509.819, 398.130, 52856.795 25/03/27,18:09:09,10,05,1, 11.9,1,1, 3.232, 10509.823, 398.138, 52856.747 25/03/27,18:09:09,11,05,1, 11.9,1,1, 3.232, 10509.818, 398.125, 52856.786 25/03/27,18:09:09,12,05,1, 11.9,1,1, 3.232, 10509.811, 398.095, 52856.567 25/03/27,18:09:09,13,05,1, 11.9,1,1, 3.232, 10509.831, 398.147, 52856.762 25/03/27,18:09:09,14,05,1, 11.9,1,1, 3.232, 10509.824, 398.134, 52856.720 25/03/27,18:09:09,15,05,1, 11.9,1,1, 3.232, 10509.827, 398.137, 52856.715 25/03/27,18:09:09,16,05,1, 11.9,1,1, 3.232, 10509.832, 398.119, 52856.747 25/03/27,18:09:09,17,05,1, 11.9,1,1, 3.232, 10509.818, 398.170, 52856.797 25/03/27,18:09:09,18,05,1, 11.9,1,1, 3.232, 10509.832, 398.163, 52856.832 25/03/27,18:09:09,19,05,1, 11.9,1,1, 3.232, 10509.826, 398.141, 52856.793 25/03/27,18:09:10,00,06,1, 11.9,1,1, 3.232, 10509.820, 398.141, 52856.793 25/03/27,18:09:10,01,06,1, 11.9,1,1, 3.232, 10509.827, 398.135, 52856.823 25/03/27,18:09:10,02,06,1, 11.9,1,1, 3.232, 10509.802, 398.146, 52856.814 25/03/27,18:09:10,03,06,1, 11.9,1,1, 3.232, 10509.821, 398.138, 52856.800 25/03/27,18:09:10,04,06,1, 11.9,1,1, 3.232, 10509.837, 398.130, 52856.773 25/03/27,18:09:10,05,06,1, 11.9,1,1, 3.232, 10509.821, 398.145, 52856.799 25/03/27,18:09:10,06,06,1, 11.9,1,1, 3.232, 10509.813, 398.151, 52856.747 25/03/27,18:09:10,07,06,1, 11.9,1,1, 3.232, 10509.820, 398.141, 52856.806 25/03/27,18:09:10,08,06,1, 11.9,1,1, 3.232, 10509.823, 398.142, 52856.783 25/03/27,18:09:10,09,06,1, 11.9,1,1, 3.232, 10509.807, 398.154, 52856.733 25/03/27,18:09:10,10,06,1, 11.9,1,1, 3.232, 10509.807, 398.129, 52856.762 25/03/27,18:09:10,11,06,1, 11.9,1,1, 3.232, 10509.793, 398.157, 52856.787 25/03/27,18:09:10,12,06,1, 11.9,1,1, 3.232, 10509.785, 398.158, 52856.758 25/03/27,18:09:10,13,06,1, 11.9,1,1, 3.232, 10509.825, 398.156, 52856.735 25/03/27,18:09:10,14,06,1, 11.9,1,1, 3.232, 10509.817, 398.162, 52856.836 25/03/27,18:09:10,15,06,1, 11.9,1,1, 3.232, 10509.801, 398.164, 52856.841 25/03/27,18:09:10,16,06,1, 11.9,1,1, 3.232, 10509.812, 398.131, 52856.405 25/03/27,18:09:10,17,06,1, 11.9,1,1, 3.232, 10509.869, 398.130, 52856.748 25/03/27,18:09:10,18,06,1, 11.9,1,1, 3.232, 10509.837, 398.159, 52856.715 25/03/27,18:09:10,19,06,1, 11.9,1,1, 3.232, 10509.810, 398.154, 52856.736 25/03/27,18:09:11,00,06,1, 12.0,1,1, 3.230, 10509.803, 398.154, 52856.736 25/03/27,18:09:11,01,06,1, 12.0,1,1, 3.230, 10509.799, 398.161, 52856.859 25/03/27,18:09:11,02,06,1, 12.0,1,1, 3.230, 10509.795, 398.178, 52856.853 25/03/27,18:09:11,03,06,1, 12.0,1,1, 3.230, 10509.764, 398.163, 52856.735 25/03/27,18:09:11,04,06,1, 12.0,1,1, 3.230, 10509.798, 398.175, 52856.785 25/03/27,18:09:11,05,06,1, 12.0,1,1, 3.230, 10509.807, 398.168, 52856.751 25/03/27,18:09:11,06,06,1, 12.0,1,1, 3.230, 10509.787, 398.182, 52856.833 25/03/27,18:09:11,07,06,1, 12.0,1,1, 3.230, 10509.781, 398.188, 52856.822 25/03/27,18:09:11,08,06,1, 12.0,1,1, 3.230, 10509.811, 398.178, 52856.753 25/03/27,18:09:11,09,06,1, 12.0,1,1, 3.230, 10509.800, 398.183, 52856.719 25/03/27,18:09:11,10,06,1, 12.0,1,1, 3.230, 10509.815, 398.189, 52856.745 25/03/27,18:09:11,11,06,1, 12.0,1,1, 3.230, 10509.801, 398.192, 52856.754 25/03/27,18:09:11,12,06,1, 12.0,1,1, 3.230, 10509.787, 398.176, 52856.759 25/03/27,18:09:11,13,06,1, 12.0,1,1, 3.230, 10509.802, 398.185, 52856.839 25/03/27,18:09:11,14,06,1, 12.0,1,1, 3.230, 10509.801, 398.189, 52856.744 25/03/27,18:09:11,15,06,1, 12.0,1,1, 3.230, 10509.791, 398.200, 52856.853 25/03/27,18:09:11,16,06,1, 12.0,1,1, 3.230, 10509.812, 398.206, 52856.829 25/03/27,18:09:11,17,06,1, 12.0,1,1, 3.230, 10509.807, 398.210, 52856.747 25/03/27,18:09:11,18,06,1, 12.0,1,1, 3.230, 10509.805, 398.194, 52856.836 25/03/27,18:09:11,19,06,1, 12.0,1,1, 3.230, 10509.815, 398.202, 52856.753 25/03/27,18:09:12,00,06,1, 12.0,1,1, 3.226, 10509.812, 398.202, 52856.753 25/03/27,18:09:12,01,06,1, 12.0,1,1, 3.226, 10509.793, 398.229, 52856.790 25/03/27,18:09:12,02,06,1, 12.0,1,1, 3.226, 10509.808, 398.215, 52856.758 25/03/27,18:09:12,03,06,1, 12.0,1,1, 3.226, 10509.802, 398.219, 52856.797 25/03/27,18:09:12,04,06,1, 12.0,1,1, 3.226, 10509.788, 398.206, 52856.724 25/03/27,18:09:12,05,06,1, 12.0,1,1, 3.226, 10509.806, 398.204, 52856.723 25/03/27,18:09:12,06,06,1, 12.0,1,1, 3.226, 10509.796, 398.189, 52856.726 25/03/27,18:09:12,07,06,1, 12.0,1,1, 3.226, 10509.806, 398.196, 52856.833 25/03/27,18:09:12,08,06,1, 12.0,1,1, 3.226, 10509.812, 398.191, 52856.833 25/03/27,18:09:12,09,06,1, 12.0,1,1, 3.226, 10509.800, 398.210, 52856.753 25/03/27,18:09:12,10,06,1, 12.0,1,1, 3.226, 10509.810, 398.217, 52856.824 25/03/27,18:09:12,11,06,1, 12.0,1,1, 3.226, 10509.797, 398.204, 52856.746 25/03/27,18:09:12,12,06,1, 12.0,1,1, 3.226, 10509.808, 398.186, 52856.743 25/03/27,18:09:12,13,06,1, 12.0,1,1, 3.226, 10509.804, 398.205, 52856.808 25/03/27,18:09:12,14,06,1, 12.0,1,1, 3.226, 10509.800, 398.183, 52856.837 25/03/27,18:09:12,15,06,1, 12.0,1,1, 3.226, 10509.810, 398.212, 52856.801 25/03/27,18:09:12,16,06,1, 12.0,1,1, 3.226, 10509.811, 398.184, 52856.807 25/03/27,18:09:12,17,06,1, 12.0,1,1, 3.226, 10509.829, 398.185, 52856.728 25/03/27,18:09:12,18,06,1, 12.0,1,1, 3.226, 10509.817, 398.177, 52856.834 25/03/27,18:09:12,19,06,1, 12.0,1,1, 3.226, 10509.827, 398.182, 52856.824 25/03/27,18:09:13,00,06,1, 11.9,1,1, 3.224, 10509.820, 398.182, 52856.824 25/03/27,18:09:13,01,06,1, 11.9,1,1, 3.224, 10509.811, 398.202, 52856.788 25/03/27,18:09:13,02,06,1, 11.9,1,1, 3.224, 10509.833, 398.189, 52856.712 25/03/27,18:09:13,03,06,1, 11.9,1,1, 3.224, 10509.833, 398.198, 52856.726 25/03/27,18:09:13,04,06,1, 11.9,1,1, 3.224, 10509.840, 398.213, 52856.825 25/03/27,18:09:13,05,06,1, 11.9,1,1, 3.224, 10509.819, 398.167, 52856.812 25/03/27,18:09:13,06,06,1, 11.9,1,1, 3.224, 10509.832, 398.203, 52856.767 25/03/27,18:09:13,07,06,1, 11.9,1,1, 3.224, 10509.842, 398.183, 52856.790 25/03/27,18:09:13,08,06,1, 11.9,1,1, 3.224, 10509.812, 398.172, 52856.754 25/03/27,18:09:13,09,06,1, 11.9,1,1, 3.224, 10509.798, 398.193, 52856.795 25/03/27,18:09:13,10,06,1, 11.9,1,1, 3.224, 10509.858, 398.161, 52856.693 25/03/27,18:09:13,11,06,1, 11.9,1,1, 3.224, 10509.841, 398.171, 52856.825 25/03/27,18:09:13,12,06,1, 11.9,1,1, 3.224, 10509.820, 398.153, 52856.828 25/03/27,18:09:13,13,06,1, 11.9,1,1, 3.224, 10509.829, 398.163, 52856.773 25/03/27,18:09:13,14,06,1, 11.9,1,1, 3.224, 10509.851, 398.161, 52856.751 25/03/27,18:09:13,15,06,1, 11.9,1,1, 3.224, 10509.809, 398.159, 52856.732 25/03/27,18:09:13,16,06,1, 11.9,1,1, 3.224, 10509.825, 398.162, 52856.734 25/03/27,18:09:13,17,06,1, 11.9,1,1, 3.224, 10509.827, 398.151, 52856.683 25/03/27,18:09:13,18,06,1, 11.9,1,1, 3.224, 10509.808, 398.178, 52856.781 25/03/27,18:09:13,19,06,1, 11.9,1,1, 3.224, 10509.837, 398.158, 52856.738 25/03/27,18:09:14,00,06,1, 11.9,1,1, 3.232, 10509.837, 398.158, 52856.738 25/03/27,18:09:14,01,06,1, 11.9,1,1, 3.232, 10509.818, 398.148, 52856.740 25/03/27,18:09:14,02,06,1, 11.9,1,1, 3.232, 10509.822, 398.154, 52856.747 25/03/27,18:09:14,03,06,1, 11.9,1,1, 3.232, 10509.800, 398.133, 52856.779 25/03/27,18:09:14,04,06,1, 11.9,1,1, 3.232, 10509.824, 398.144, 52856.773 25/03/27,18:09:14,05,06,1, 11.9,1,1, 3.232, 10509.803, 398.137, 52856.792 25/03/27,18:09:14,06,06,1, 11.9,1,1, 3.232, 10509.817, 398.128, 52856.738 25/03/27,18:09:14,07,06,1, 11.9,1,1, 3.232, 10509.802, 398.136, 52856.783 25/03/27,18:09:14,08,06,1, 11.9,1,1, 3.232, 10509.818, 398.113, 52856.699 25/03/27,18:09:14,09,06,1, 11.9,1,1, 3.232, 10509.799, 398.126, 52856.710 25/03/27,18:09:14,10,06,1, 11.9,1,1, 3.232, 10509.798, 398.096, 52856.746 25/03/27,18:09:14,11,06,1, 11.9,1,1, 3.232, 10509.819, 398.123, 52856.720 25/03/27,18:09:14,12,06,1, 11.9,1,1, 3.232, 10509.804, 398.102, 52856.676 25/03/27,18:09:14,13,06,1, 11.9,1,1, 3.232, 10509.806, 398.090, 52856.717 25/03/27,18:09:14,14,06,1, 11.9,1,1, 3.232, 10509.807, 398.087, 52856.711 25/03/27,18:09:14,15,06,1, 11.9,1,1, 3.232, 10509.796, 398.104, 52856.775 25/03/27,18:09:14,16,06,1, 11.9,1,1, 3.232, 10509.789, 398.087, 52856.753 25/03/27,18:09:14,17,06,1, 11.9,1,1, 3.232, 10509.783, 398.056, 52856.721 25/03/27,18:09:14,18,06,1, 11.9,1,1, 3.232, 10509.800, 398.080, 52856.713 25/03/27,18:09:14,19,06,1, 11.9,1,1, 3.232, 10509.813, 398.049, 52856.671 25/03/27,18:09:15,00,05,1, 11.9,1,1, 3.229, 10509.812, 398.049, 52856.671 25/03/27,18:09:15,01,05,1, 11.9,1,1, 3.229, 10509.806, 398.066, 52856.661 25/03/27,18:09:15,02,05,1, 11.9,1,1, 3.229, 10509.797, 398.070, 52856.734 25/03/27,18:09:15,03,05,1, 11.9,1,1, 3.229, 10509.771, 398.059, 52856.738 25/03/27,18:09:15,04,05,1, 11.9,1,1, 3.229, 10509.800, 398.056, 52856.590 25/03/27,18:09:15,05,05,1, 11.9,1,1, 3.229, 10509.806, 398.036, 52856.739 25/03/27,18:09:15,06,05,1, 11.9,1,1, 3.229, 10509.774, 398.034, 52856.699 25/03/27,18:09:15,07,05,1, 11.9,1,1, 3.229, 10509.789, 398.018, 52856.678 25/03/27,18:09:15,08,05,1, 11.9,1,1, 3.229, 10509.769, 398.040, 52856.659 25/03/27,18:09:15,09,05,1, 11.9,1,1, 3.229, 10509.765, 398.043, 52856.712 25/03/27,18:09:15,10,05,1, 11.9,1,1, 3.229, 10509.778, 398.022, 52856.696 25/03/27,18:09:15,11,05,1, 11.9,1,1, 3.229, 10509.788, 398.026, 52856.744 25/03/27,18:09:15,12,05,1, 11.9,1,1, 3.229, 10509.772, 398.012, 52856.723 25/03/27,18:09:15,13,05,1, 11.9,1,1, 3.229, 10509.768, 398.010, 52856.751 25/03/27,18:09:15,14,05,1, 11.9,1,1, 3.229, 10509.775, 397.998, 52856.651 25/03/27,18:09:15,15,05,1, 11.9,1,1, 3.229, 10509.757, 397.976, 52856.725 25/03/27,18:09:15,16,05,1, 11.9,1,1, 3.229, 10509.740, 397.972, 52856.740 25/03/27,18:09:15,17,05,1, 11.9,1,1, 3.229, 10509.766, 397.972, 52856.661 25/03/27,18:09:15,18,05,1, 11.9,1,1, 3.229, 10509.748, 397.980, 52856.699 25/03/27,18:09:15,19,05,1, 11.9,1,1, 3.229, 10509.771, 397.982, 52856.664 25/03/27,18:09:16,00,05,1, 12.0,1,1, 3.231, 10509.770, 397.982, 52856.664 25/03/27,18:09:16,01,05,1, 12.0,1,1, 3.231, 10509.745, 397.957, 52856.664 25/03/27,18:09:16,02,05,1, 12.0,1,1, 3.231, 10509.747, 397.974, 52856.691 25/03/27,18:09:16,03,05,1, 12.0,1,1, 3.231, 10509.737, 397.976, 52856.673 25/03/27,18:09:16,04,05,1, 12.0,1,1, 3.231, 10509.767, 397.951, 52856.537 25/03/27,18:09:16,05,05,1, 12.0,1,1, 3.231, 10509.717, 397.957, 52856.650 25/03/27,18:09:16,06,05,1, 12.0,1,1, 3.231, 10509.728, 397.958, 52856.679 25/03/27,18:09:16,07,05,1, 12.0,1,1, 3.231, 10509.718, 397.961, 52856.749 25/03/27,18:09:16,08,05,1, 12.0,1,1, 3.231, 10509.738, 397.921, 52856.617 25/03/27,18:09:16,09,05,1, 12.0,1,1, 3.231, 10509.737, 397.945, 52856.734 25/03/27,18:09:16,10,05,1, 12.0,1,1, 3.231, 10509.738, 397.915, 52856.638 25/03/27,18:09:16,11,05,1, 12.0,1,1, 3.231, 10509.737, 397.942, 52856.668 25/03/27,18:09:16,12,05,1, 12.0,1,1, 3.231, 10509.734, 397.925, 52856.645 25/03/27,18:09:16,13,05,1, 12.0,1,1, 3.231, 10509.723, 397.937, 52856.622 25/03/27,18:09:16,14,05,1, 12.0,1,1, 3.231, 10509.750, 397.915, 52856.656 25/03/27,18:09:16,15,05,1, 12.0,1,1, 3.231, 10509.716, 397.923, 52856.606 25/03/27,18:09:16,16,05,1, 12.0,1,1, 3.231, 10509.727, 397.922, 52856.665 25/03/27,18:09:16,17,05,1, 12.0,1,1, 3.231, 10509.746, 397.897, 52856.635 25/03/27,18:09:16,18,05,1, 12.0,1,1, 3.231, 10509.750, 397.913, 52856.653 25/03/27,18:09:16,19,05,1, 12.0,1,1, 3.231, 10509.713, 397.910, 52856.663 25/03/27,18:09:17,00,05,1, 11.9,1,1, 3.224, 10509.712, 397.910, 52856.663 25/03/27,18:09:17,01,05,1, 11.9,1,1, 3.224, 10509.740, 397.890, 52856.609 25/03/27,18:09:17,02,05,1, 11.9,1,1, 3.224, 10509.737, 397.862, 52856.706 25/03/27,18:09:17,03,05,1, 11.9,1,1, 3.224, 10509.731, 397.897, 52856.742 25/03/27,18:09:17,04,05,1, 11.9,1,1, 3.224, 10509.768, 397.866, 52856.650 25/03/27,18:09:17,05,05,1, 11.9,1,1, 3.224, 10509.731, 397.869, 52856.699 25/03/27,18:09:17,06,05,1, 11.9,1,1, 3.224, 10509.758, 397.878, 52856.638 25/03/27,18:09:17,07,05,1, 11.9,1,1, 3.224, 10509.737, 397.856, 52856.640 25/03/27,18:09:17,08,05,1, 11.9,1,1, 3.224, 10509.736, 397.837, 52856.644 25/03/27,18:09:17,09,05,1, 11.9,1,1, 3.224, 10509.746, 397.873, 52856.676 25/03/27,18:09:17,10,05,1, 11.9,1,1, 3.224, 10509.739, 397.848, 52856.626 25/03/27,18:09:17,11,05,1, 11.9,1,1, 3.224, 10509.734, 397.864, 52856.664 25/03/27,18:09:17,12,05,1, 11.9,1,1, 3.224, 10509.748, 397.832, 52856.590 25/03/27,18:09:17,13,05,1, 11.9,1,1, 3.224, 10509.752, 397.825, 52856.635 25/03/27,18:09:17,14,05,1, 11.9,1,1, 3.224, 10509.756, 397.833, 52856.675 25/03/27,18:09:17,15,05,1, 11.9,1,1, 3.224, 10509.742, 397.828, 52856.621 25/03/27,18:09:17,16,05,1, 11.9,1,1, 3.224, 10509.761, 397.815, 52856.659 25/03/27,18:09:17,17,05,1, 11.9,1,1, 3.224, 10509.764, 397.810, 52856.718 25/03/27,18:09:17,18,05,1, 11.9,1,1, 3.224, 10509.753, 397.807, 52856.639 25/03/27,18:09:17,19,05,1, 11.9,1,1, 3.224, 10509.745, 397.784, 52856.673 25/03/27,18:09:18,00,05,1, 11.9,1,1, 3.233, 10509.737, 397.784, 52856.673 25/03/27,18:09:18,01,05,1, 11.9,1,1, 3.233, 10509.760, 397.797, 52856.718 25/03/27,18:09:18,02,05,1, 11.9,1,1, 3.233, 10509.750, 397.797, 52856.636 25/03/27,18:09:18,03,05,1, 11.9,1,1, 3.233, 10509.754, 397.770, 52856.682 25/03/27,18:09:18,04,05,1, 11.9,1,1, 3.233, 10509.749, 397.764, 52856.706 25/03/27,18:09:18,05,05,1, 11.9,1,1, 3.233, 10509.757, 397.778, 52856.672 25/03/27,18:09:18,06,05,1, 11.9,1,1, 3.233, 10509.749, 397.782, 52856.703 25/03/27,18:09:18,07,05,1, 11.9,1,1, 3.233, 10509.759, 397.748, 52856.616 25/03/27,18:09:18,08,05,1, 11.9,1,1, 3.233, 10509.755, 397.759, 52856.641 25/03/27,18:09:18,09,05,1, 11.9,1,1, 3.233, 10509.772, 397.759, 52856.658 25/03/27,18:09:18,10,05,1, 11.9,1,1, 3.233, 10509.746, 397.747, 52856.677 25/03/27,18:09:18,11,05,1, 11.9,1,1, 3.233, 10509.765, 397.742, 52856.591 25/03/27,18:09:18,12,05,1, 11.9,1,1, 3.233, 10509.781, 397.725, 52856.611 25/03/27,18:09:18,13,05,1, 11.9,1,1, 3.233, 10509.766, 397.742, 52856.685 25/03/27,18:09:18,14,05,1, 11.9,1,1, 3.233, 10509.745, 397.708, 52856.576 25/03/27,18:09:18,15,05,1, 11.9,1,1, 3.233, 10509.776, 397.717, 52856.618 25/03/27,18:09:18,16,05,1, 11.9,1,1, 3.233, 10509.799, 397.725, 52856.601 25/03/27,18:09:18,17,05,1, 11.9,1,1, 3.233, 10509.773, 397.719, 52856.683 25/03/27,18:09:18,18,05,1, 11.9,1,1, 3.233, 10509.785, 397.718, 52856.570 25/03/27,18:09:18,19,05,1, 11.9,1,1, 3.233, 10509.785, 397.697, 52856.594 25/03/27,18:09:19,00,05,1, 12.0,1,1, 3.231, 10509.778, 397.697, 52856.594 25/03/27,18:09:19,01,05,1, 12.0,1,1, 3.231, 10509.769, 397.699, 52856.630 25/03/27,18:09:19,02,05,1, 12.0,1,1, 3.231, 10509.800, 397.703, 52856.658 25/03/27,18:09:19,03,05,1, 12.0,1,1, 3.231, 10509.770, 397.706, 52856.611 25/03/27,18:09:19,04,05,1, 12.0,1,1, 3.231, 10509.791, 397.678, 52856.633 25/03/27,18:09:19,05,05,1, 12.0,1,1, 3.231, 10509.766, 397.670, 52856.565 25/03/27,18:09:19,06,05,1, 12.0,1,1, 3.231, 10509.781, 397.674, 52856.575 25/03/27,18:09:19,07,05,1, 12.0,1,1, 3.231, 10509.765, 397.675, 52856.654 25/03/27,18:09:19,08,05,1, 12.0,1,1, 3.231, 10509.768, 397.644, 52856.640 25/03/27,18:09:19,09,05,1, 12.0,1,1, 3.231, 10509.777, 397.617, 52856.597 25/03/27,18:09:19,10,05,1, 12.0,1,1, 3.231, 10509.796, 397.640, 52856.589 25/03/27,18:09:19,11,05,1, 12.0,1,1, 3.231, 10509.790, 397.620, 52856.600 25/03/27,18:09:19,12,05,1, 12.0,1,1, 3.231, 10509.782, 397.610, 52856.601 25/03/27,18:09:19,13,05,1, 12.0,1,1, 3.231, 10509.814, 397.627, 52856.557 25/03/27,18:09:19,14,05,1, 12.0,1,1, 3.231, 10509.797, 397.604, 52856.631 25/03/27,18:09:19,15,05,1, 12.0,1,1, 3.231, 10509.792, 397.607, 52856.548 25/03/27,18:09:19,16,05,1, 12.0,1,1, 3.231, 10509.788, 397.587, 52856.539 25/03/27,18:09:19,17,05,1, 12.0,1,1, 3.231, 10509.793, 397.606, 52856.538 25/03/27,18:09:19,18,05,1, 12.0,1,1, 3.231, 10509.805, 397.597, 52856.614 25/03/27,18:09:19,19,05,1, 12.0,1,1, 3.231, 10509.805, 397.608, 52856.675 25/03/27,18:09:20,00,05,1, 12.0,1,1, 3.223, 10509.803, 397.608, 52856.675 25/03/27,18:09:20,01,05,1, 12.0,1,1, 3.223, 10509.809, 397.573, 52856.537 25/03/27,18:09:20,02,05,1, 12.0,1,1, 3.223, 10509.798, 397.580, 52856.608 25/03/27,18:09:20,03,05,1, 12.0,1,1, 3.223, 10509.795, 397.571, 52856.579 25/03/27,18:09:20,04,05,1, 12.0,1,1, 3.223, 10509.787, 397.563, 52856.595 25/03/27,18:09:20,05,05,1, 12.0,1,1, 3.223, 10509.802, 397.557, 52856.630 25/03/27,18:09:20,06,05,1, 12.0,1,1, 3.223, 10509.817, 397.562, 52856.541 25/03/27,18:09:20,07,05,1, 12.0,1,1, 3.223, 10509.795, 397.555, 52856.590 25/03/27,18:09:20,08,05,1, 12.0,1,1, 3.223, 10509.815, 397.532, 52856.647 25/03/27,18:09:20,09,05,1, 12.0,1,1, 3.223, 10509.775, 397.555, 52856.603 25/03/27,18:09:20,10,05,1, 12.0,1,1, 3.223, 10509.791, 397.537, 52856.565 25/03/27,18:09:20,11,05,1, 12.0,1,1, 3.223, 10509.826, 397.523, 52856.529 25/03/27,18:09:20,12,05,1, 12.0,1,1, 3.223, 10509.787, 397.527, 52856.612 25/03/27,18:09:20,13,05,1, 12.0,1,1, 3.223, 10509.804, 397.519, 52856.565 25/03/27,18:09:20,14,05,1, 12.0,1,1, 3.223, 10509.784, 397.523, 52856.582 25/03/27,18:09:20,15,05,1, 12.0,1,1, 3.223, 10509.776, 397.503, 52856.574 25/03/27,18:09:20,16,05,1, 12.0,1,1, 3.223, 10509.756, 397.529, 52856.594 25/03/27,18:09:20,17,05,1, 12.0,1,1, 3.223, 10509.777, 397.517, 52856.558 25/03/27,18:09:20,18,05,1, 12.0,1,1, 3.223, 10509.759, 397.507, 52856.574 25/03/27,18:09:20,19,05,1, 12.0,1,1, 3.223, 10509.764, 397.496, 52856.528 25/03/27,18:09:21,00,05,1, 11.9,1,1, 3.223, 10509.762, 397.496, 52856.528 25/03/27,18:09:21,01,05,1, 11.9,1,1, 3.223, 10509.763, 397.477, 52856.574 25/03/27,18:09:21,02,05,1, 11.9,1,1, 3.223, 10509.751, 397.476, 52856.552 25/03/27,18:09:21,03,05,1, 11.9,1,1, 3.223, 10509.780, 397.458, 52856.531 25/03/27,18:09:21,04,05,1, 11.9,1,1, 3.223, 10509.771, 397.439, 52856.550 25/03/27,18:09:21,05,05,1, 11.9,1,1, 3.223, 10509.751, 397.448, 52856.485 25/03/27,18:09:21,06,05,1, 11.9,1,1, 3.223, 10509.759, 397.439, 52856.586 25/03/27,18:09:21,07,05,1, 11.9,1,1, 3.223, 10509.765, 397.417, 52856.527 25/03/27,18:09:21,08,05,1, 11.9,1,1, 3.223, 10509.756, 397.428, 52856.537 25/03/27,18:09:21,09,05,1, 11.9,1,1, 3.223, 10509.731, 397.414, 52856.571 25/03/27,18:09:21,10,05,1, 11.9,1,1, 3.223, 10509.784, 397.403, 52856.543 25/03/27,18:09:21,11,05,1, 11.9,1,1, 3.223, 10509.786, 397.385, 52856.559 25/03/27,18:09:21,12,05,1, 11.9,1,1, 3.223, 10509.769, 397.377, 52856.438 25/03/27,18:09:21,13,05,1, 11.9,1,1, 3.223, 10509.755, 397.380, 52856.456 25/03/27,18:09:21,14,05,1, 11.9,1,1, 3.223, 10509.767, 397.376, 52856.513 25/03/27,18:09:21,15,05,1, 11.9,1,1, 3.223, 10509.754, 397.355, 52856.524 25/03/27,18:09:21,16,05,1, 11.9,1,1, 3.223, 10509.730, 397.356, 52856.472 25/03/27,18:09:21,17,05,1, 11.9,1,1, 3.223, 10509.736, 397.350, 52856.485 25/03/27,18:09:21,18,05,1, 11.9,1,1, 3.223, 10509.735, 397.337, 52856.479 25/03/27,18:09:21,19,05,1, 11.9,1,1, 3.223, 10509.732, 397.337, 52856.538 25/03/27,18:09:22,00,05,1, 11.9,1,1, 3.231, 10509.728, 397.337, 52856.538 25/03/27,18:09:22,01,05,1, 11.9,1,1, 3.231, 10509.710, 397.354, 52856.506 25/03/27,18:09:22,02,05,1, 11.9,1,1, 3.231, 10509.716, 397.330, 52856.488 25/03/27,18:09:22,03,05,1, 11.9,1,1, 3.231, 10509.693, 397.319, 52856.513 25/03/27,18:09:22,04,05,1, 11.9,1,1, 3.231, 10509.709, 397.308, 52856.489 25/03/27,18:09:22,05,05,1, 11.9,1,1, 3.231, 10509.695, 397.317, 52856.485 25/03/27,18:09:22,06,05,1, 11.9,1,1, 3.231, 10509.701, 397.302, 52856.434 25/03/27,18:09:22,07,05,1, 11.9,1,1, 3.231, 10509.682, 397.289, 52856.459 25/03/27,18:09:22,08,05,1, 11.9,1,1, 3.231, 10509.722, 397.283, 52856.467 25/03/27,18:09:22,09,05,1, 11.9,1,1, 3.231, 10509.696, 397.268, 52856.484 25/03/27,18:09:22,10,05,1, 11.9,1,1, 3.231, 10509.688, 397.274, 52856.505 25/03/27,18:09:22,11,05,1, 11.9,1,1, 3.231, 10509.728, 397.265, 52856.475 25/03/27,18:09:22,12,05,1, 11.9,1,1, 3.231, 10509.678, 397.283, 52856.484 25/03/27,18:09:22,13,05,1, 11.9,1,1, 3.231, 10509.671, 397.227, 52856.511 25/03/27,18:09:22,14,05,1, 11.9,1,1, 3.231, 10509.677, 397.238, 52856.468 25/03/27,18:09:22,15,05,1, 11.9,1,1, 3.231, 10509.677, 397.245, 52856.439 25/03/27,18:09:22,16,05,1, 11.9,1,1, 3.231, 10509.669, 397.228, 52856.469 25/03/27,18:09:22,17,05,1, 11.9,1,1, 3.231, 10509.674, 397.238, 52856.505 25/03/27,18:09:22,18,05,1, 11.9,1,1, 3.231, 10509.661, 397.231, 52856.453 25/03/27,18:09:22,19,05,1, 11.9,1,1, 3.231, 10509.638, 397.219, 52856.447 25/03/27,18:09:23,00,05,1, 11.9,1,1, 3.231, 10509.636, 397.219, 52856.447 25/03/27,18:09:23,01,05,1, 11.9,1,1, 3.231, 10509.636, 397.200, 52856.461 25/03/27,18:09:23,02,05,1, 11.9,1,1, 3.231, 10509.663, 397.188, 52856.456 25/03/27,18:09:23,03,05,1, 11.9,1,1, 3.231, 10509.647, 397.162, 52856.417 25/03/27,18:09:23,04,05,1, 11.9,1,1, 3.231, 10509.653, 397.205, 52856.453 25/03/27,18:09:23,05,05,1, 11.9,1,1, 3.231, 10509.636, 397.169, 52856.405 25/03/27,18:09:23,06,05,1, 11.9,1,1, 3.231, 10509.645, 397.177, 52856.400 25/03/27,18:09:23,07,05,1, 11.9,1,1, 3.231, 10509.635, 397.180, 52856.441 25/03/27,18:09:23,08,05,1, 11.9,1,1, 3.231, 10509.628, 397.163, 52856.469 25/03/27,18:09:23,09,05,1, 11.9,1,1, 3.231, 10509.653, 397.140, 52856.395 25/03/27,18:09:23,10,05,1, 11.9,1,1, 3.231, 10509.645, 397.179, 52856.435 25/03/27,18:09:23,11,05,1, 11.9,1,1, 3.231, 10509.621, 397.140, 52856.452 25/03/27,18:09:23,12,05,1, 11.9,1,1, 3.231, 10509.650, 397.149, 52856.399 25/03/27,18:09:23,13,05,1, 11.9,1,1, 3.231, 10509.611, 397.140, 52856.403 25/03/27,18:09:23,14,05,1, 11.9,1,1, 3.231, 10509.636, 397.130, 52856.419 25/03/27,18:09:23,15,05,1, 11.9,1,1, 3.231, 10509.643, 397.136, 52856.348 25/03/27,18:09:23,16,05,1, 11.9,1,1, 3.231, 10509.632, 397.122, 52856.415 25/03/27,18:09:23,17,05,1, 11.9,1,1, 3.231, 10509.625, 397.116, 52856.426 25/03/27,18:09:23,18,05,1, 11.9,1,1, 3.231, 10509.631, 397.136, 52856.433 25/03/27,18:09:23,19,05,1, 11.9,1,1, 3.231, 10509.644, 397.116, 52856.395 25/03/27,18:09:24,00,05,1, 11.9,1,1, 3.231, 10509.636, 397.116, 52856.395 25/03/27,18:09:24,01,05,1, 11.9,1,1, 3.231, 10509.640, 397.110, 52856.386 25/03/27,18:09:24,02,05,1, 11.9,1,1, 3.231, 10509.635, 397.125, 52856.409 25/03/27,18:09:24,03,05,1, 11.9,1,1, 3.231, 10509.631, 397.110, 52856.418 25/03/27,18:09:24,04,05,1, 11.9,1,1, 3.231, 10509.649, 397.094, 52856.475 25/03/27,18:09:24,05,05,1, 11.9,1,1, 3.231, 10509.601, 397.125, 52856.424 25/03/27,18:09:24,06,05,1, 11.9,1,1, 3.231, 10509.626, 397.111, 52856.498 25/03/27,18:09:24,07,05,1, 11.9,1,1, 3.231, 10509.629, 397.107, 52856.502 25/03/27,18:09:24,08,05,1, 11.9,1,1, 3.231, 10509.628, 397.077, 52856.391 25/03/27,18:09:24,09,05,1, 11.9,1,1, 3.231, 10509.641, 397.102, 52856.415 25/03/27,18:09:24,10,05,1, 11.9,1,1, 3.231, 10509.643, 397.082, 52856.422 25/03/27,18:09:24,11,05,1, 11.9,1,1, 3.231, 10509.675, 397.078, 52856.414 25/03/27,18:09:24,12,05,1, 11.9,1,1, 3.231, 10509.649, 397.061, 52856.388 25/03/27,18:09:24,13,05,1, 11.9,1,1, 3.231, 10509.632, 397.049, 52856.402 25/03/27,18:09:24,14,05,1, 11.9,1,1, 3.231, 10509.621, 397.072, 52856.396 25/03/27,18:09:24,15,05,1, 11.9,1,1, 3.231, 10509.622, 397.060, 52856.353 25/03/27,18:09:24,16,05,1, 11.9,1,1, 3.231, 10509.624, 397.043, 52856.345 25/03/27,18:09:24,17,05,1, 11.9,1,1, 3.231, 10509.628, 397.050, 52856.341 25/03/27,18:09:24,18,05,1, 11.9,1,1, 3.231, 10509.662, 397.046, 52856.345 25/03/27,18:09:24,19,05,1, 11.9,1,1, 3.231, 10509.640, 397.057, 52856.379 25/03/27,18:09:25,00,05,1, 12.0,1,1, 3.235, 10509.636, 397.057, 52856.379 25/03/27,18:09:25,01,05,1, 12.0,1,1, 3.235, 10509.634, 397.026, 52856.436 25/03/27,18:09:25,02,05,1, 12.0,1,1, 3.235, 10509.608, 397.036, 52856.395 25/03/27,18:09:25,03,05,1, 12.0,1,1, 3.235, 10509.636, 397.049, 52856.384 25/03/27,18:09:25,04,05,1, 12.0,1,1, 3.235, 10509.610, 397.035, 52856.365 25/03/27,18:09:25,05,05,1, 12.0,1,1, 3.235, 10509.629, 397.035, 52856.331 25/03/27,18:09:25,06,05,1, 12.0,1,1, 3.235, 10509.632, 397.003, 52856.392 25/03/27,18:09:25,07,05,1, 12.0,1,1, 3.235, 10509.600, 397.048, 52856.399 25/03/27,18:09:25,08,05,1, 12.0,1,1, 3.235, 10509.608, 397.044, 52856.357 25/03/27,18:09:25,09,05,1, 12.0,1,1, 3.235, 10509.609, 397.015, 52856.371 25/03/27,18:09:25,10,05,1, 12.0,1,1, 3.235, 10509.625, 397.016, 52856.310 25/03/27,18:09:25,11,05,1, 12.0,1,1, 3.235, 10509.607, 397.037, 52856.407 25/03/27,18:09:25,12,05,1, 12.0,1,1, 3.235, 10509.609, 397.045, 52856.427 25/03/27,18:09:25,13,05,1, 12.0,1,1, 3.235, 10509.583, 397.040, 52856.388 25/03/27,18:09:25,14,05,1, 12.0,1,1, 3.235, 10509.606, 397.041, 52856.369 25/03/27,18:09:25,15,05,1, 12.0,1,1, 3.235, 10509.592, 397.026, 52856.299 25/03/27,18:09:25,16,05,1, 12.0,1,1, 3.235, 10509.579, 397.041, 52856.383 25/03/27,18:09:25,17,05,1, 12.0,1,1, 3.235, 10509.604, 397.007, 52856.337 25/03/27,18:09:25,18,05,1, 12.0,1,1, 3.235, 10509.602, 397.031, 52856.452 25/03/27,18:09:25,19,05,1, 12.0,1,1, 3.235, 10509.577, 397.009, 52856.388 25/03/27,18:09:26,00,06,1, 11.9,1,1, 3.221, 10509.570, 397.009, 52856.388 25/03/27,18:09:26,01,06,1, 11.9,1,1, 3.221, 10509.563, 397.033, 52856.330 25/03/27,18:09:26,02,06,1, 11.9,1,1, 3.221, 10509.570, 397.018, 52856.318 25/03/27,18:09:26,03,06,1, 11.9,1,1, 3.221, 10509.559, 397.004, 52856.379 25/03/27,18:09:26,04,06,1, 11.9,1,1, 3.221, 10509.556, 397.024, 52856.371 25/03/27,18:09:26,05,06,1, 11.9,1,1, 3.221, 10509.559, 397.014, 52856.328 25/03/27,18:09:26,06,06,1, 11.9,1,1, 3.221, 10509.543, 396.990, 52856.328 25/03/27,18:09:26,07,06,1, 11.9,1,1, 3.221, 10509.522, 397.007, 52856.322 25/03/27,18:09:26,08,06,1, 11.9,1,1, 3.221, 10509.535, 397.022, 52856.335 25/03/27,18:09:26,09,06,1, 11.9,1,1, 3.221, 10509.536, 397.025, 52856.289 25/03/27,18:09:26,10,06,1, 11.9,1,1, 3.221, 10509.529, 397.007, 52856.375 25/03/27,18:09:26,11,06,1, 11.9,1,1, 3.221, 10509.499, 397.004, 52856.403 25/03/27,18:09:26,12,06,1, 11.9,1,1, 3.221, 10509.507, 397.005, 52856.367 25/03/27,18:09:26,13,06,1, 11.9,1,1, 3.221, 10509.506, 397.006, 52856.350 25/03/27,18:09:26,14,06,1, 11.9,1,1, 3.221, 10509.480, 397.006, 52856.356 25/03/27,18:09:26,15,06,1, 11.9,1,1, 3.221, 10509.515, 397.001, 52856.383 25/03/27,18:09:26,16,06,1, 11.9,1,1, 3.221, 10509.494, 396.967, 52856.330 25/03/27,18:09:26,17,06,1, 11.9,1,1, 3.221, 10509.502, 396.969, 52856.299 25/03/27,18:09:26,18,06,1, 11.9,1,1, 3.221, 10509.505, 396.946, 52856.176 25/03/27,18:09:26,19,06,1, 11.9,1,1, 3.221, 10509.499, 396.983, 52856.356 25/03/27,18:09:27,00,05,1, 11.9,1,1, 3.232, 10509.495, 396.983, 52856.356 25/03/27,18:09:27,01,05,1, 11.9,1,1, 3.232, 10509.473, 396.988, 52856.355 25/03/27,18:09:27,02,05,1, 11.9,1,1, 3.232, 10509.454, 397.001, 52856.369 25/03/27,18:09:27,03,05,1, 11.9,1,1, 3.232, 10509.454, 396.971, 52856.323 25/03/27,18:09:27,04,05,1, 11.9,1,1, 3.232, 10509.448, 396.995, 52856.307 25/03/27,18:09:27,05,05,1, 11.9,1,1, 3.232, 10509.446, 396.956, 52856.312 25/03/27,18:09:27,06,05,1, 11.9,1,1, 3.232, 10509.438, 396.963, 52856.288 25/03/27,18:09:27,07,05,1, 11.9,1,1, 3.232, 10509.442, 396.971, 52856.371 25/03/27,18:09:27,08,05,1, 11.9,1,1, 3.232, 10509.428, 396.968, 52856.292 25/03/27,18:09:27,09,05,1, 11.9,1,1, 3.232, 10509.426, 396.946, 52856.329 25/03/27,18:09:27,10,05,1, 11.9,1,1, 3.232, 10509.410, 396.970, 52856.396 25/03/27,18:09:27,11,05,1, 11.9,1,1, 3.232, 10509.402, 396.988, 52856.324 25/03/27,18:09:27,12,05,1, 11.9,1,1, 3.232, 10509.393, 396.972, 52856.326 25/03/27,18:09:27,13,05,1, 11.9,1,1, 3.232, 10509.402, 396.973, 52856.334 25/03/27,18:09:27,14,05,1, 11.9,1,1, 3.232, 10509.403, 396.966, 52856.303 25/03/27,18:09:27,15,05,1, 11.9,1,1, 3.232, 10509.369, 396.973, 52856.240 25/03/27,18:09:27,16,05,1, 11.9,1,1, 3.232, 10509.381, 396.964, 52856.266 25/03/27,18:09:27,17,05,1, 11.9,1,1, 3.232, 10509.350, 396.964, 52856.341 25/03/27,18:09:27,18,05,1, 11.9,1,1, 3.232, 10509.388, 396.965, 52856.359 25/03/27,18:09:27,19,05,1, 11.9,1,1, 3.232, 10509.349, 396.961, 52856.310 25/03/27,18:09:28,00,05,1, 11.9,1,1, 3.230, 10509.344, 396.961, 52856.310 25/03/27,18:09:28,01,05,1, 11.9,1,1, 3.230, 10509.341, 396.960, 52856.307 25/03/27,18:09:28,02,05,1, 11.9,1,1, 3.230, 10509.341, 396.936, 52856.286 25/03/27,18:09:28,03,05,1, 11.9,1,1, 3.230, 10509.335, 396.942, 52856.351 25/03/27,18:09:28,04,05,1, 11.9,1,1, 3.230, 10509.356, 396.940, 52856.265 25/03/27,18:09:28,05,05,1, 11.9,1,1, 3.230, 10509.331, 396.946, 52856.350 25/03/27,18:09:28,06,05,1, 11.9,1,1, 3.230, 10509.300, 396.949, 52856.329 25/03/27,18:09:28,07,05,1, 11.9,1,1, 3.230, 10509.323, 396.970, 52856.233 25/03/27,18:09:28,08,05,1, 11.9,1,1, 3.230, 10509.307, 396.932, 52856.301 25/03/27,18:09:28,09,05,1, 11.9,1,1, 3.230, 10509.276, 396.981, 52856.271 25/03/27,18:09:28,10,05,1, 11.9,1,1, 3.230, 10509.300, 396.973, 52856.297 25/03/27,18:09:28,11,05,1, 11.9,1,1, 3.230, 10509.284, 396.947, 52856.240 25/03/27,18:09:28,12,05,1, 11.9,1,1, 3.230, 10509.271, 396.952, 52856.275 25/03/27,18:09:28,13,05,1, 11.9,1,1, 3.230, 10509.269, 396.957, 52856.292 25/03/27,18:09:28,14,05,1, 11.9,1,1, 3.230, 10509.260, 396.943, 52856.287 25/03/27,18:09:28,15,05,1, 11.9,1,1, 3.230, 10509.259, 396.946, 52856.318 25/03/27,18:09:28,16,05,1, 11.9,1,1, 3.230, 10509.268, 396.927, 52856.245 25/03/27,18:09:28,17,05,1, 11.9,1,1, 3.230, 10509.232, 396.917, 52856.331 25/03/27,18:09:28,18,05,1, 11.9,1,1, 3.230, 10509.238, 396.946, 52856.287 25/03/27,18:09:28,19,05,1, 11.9,1,1, 3.230, 10509.246, 396.955, 52856.267 25/03/27,18:09:29,00,05,1, 12.0,1,1, 3.228, 10509.244, 396.955, 52856.267 25/03/27,18:09:29,01,05,1, 12.0,1,1, 3.228, 10509.229, 396.936, 52856.338 25/03/27,18:09:29,02,05,1, 12.0,1,1, 3.228, 10509.201, 396.922, 52856.303 25/03/27,18:09:29,03,05,1, 12.0,1,1, 3.228, 10509.213, 396.932, 52856.295 25/03/27,18:09:29,04,05,1, 12.0,1,1, 3.228, 10509.178, 396.946, 52856.285 25/03/27,18:09:29,05,05,1, 12.0,1,1, 3.228, 10509.186, 396.929, 52856.283 25/03/27,18:09:29,06,05,1, 12.0,1,1, 3.228, 10509.191, 396.918, 52856.248 25/03/27,18:09:29,07,05,1, 12.0,1,1, 3.228, 10509.180, 396.926, 52856.262 25/03/27,18:09:29,08,05,1, 12.0,1,1, 3.228, 10509.189, 396.949, 52856.269 25/03/27,18:09:29,09,05,1, 12.0,1,1, 3.228, 10509.190, 396.923, 52856.274 25/03/27,18:09:29,10,05,1, 12.0,1,1, 3.228, 10509.180, 396.946, 52856.353 25/03/27,18:09:29,11,05,1, 12.0,1,1, 3.228, 10509.190, 396.940, 52856.285 25/03/27,18:09:29,12,05,1, 12.0,1,1, 3.228, 10509.182, 396.945, 52856.282 25/03/27,18:09:29,13,05,1, 12.0,1,1, 3.228, 10509.175, 396.955, 52856.367 25/03/27,18:09:29,14,05,1, 12.0,1,1, 3.228, 10509.173, 396.927, 52856.343 25/03/27,18:09:29,15,05,1, 12.0,1,1, 3.228, 10509.184, 396.953, 52856.309 25/03/27,18:09:29,16,05,1, 12.0,1,1, 3.228, 10509.186, 396.937, 52856.293 25/03/27,18:09:29,17,05,1, 12.0,1,1, 3.228, 10509.172, 396.917, 52856.318 25/03/27,18:09:29,18,05,1, 12.0,1,1, 3.228, 10509.167, 396.909, 52856.308 25/03/27,18:09:29,19,05,1, 12.0,1,1, 3.228, 10509.167, 396.907, 52856.308 25/03/27,18:09:30,00,05,1, 11.9,1,1, 3.224, 10509.161, 396.907, 52856.308 25/03/27,18:09:30,01,05,1, 11.9,1,1, 3.224, 10509.141, 396.933, 52856.283 25/03/27,18:09:30,02,05,1, 11.9,1,1, 3.224, 10509.140, 396.917, 52856.328 25/03/27,18:09:30,03,05,1, 11.9,1,1, 3.224, 10509.141, 396.918, 52856.333 25/03/27,18:09:30,04,05,1, 11.9,1,1, 3.224, 10509.138, 396.900, 52856.311 25/03/27,18:09:30,05,05,1, 11.9,1,1, 3.224, 10509.148, 396.917, 52856.318 25/03/27,18:09:30,06,05,1, 11.9,1,1, 3.224, 10509.122, 396.893, 52856.318 25/03/27,18:09:30,07,05,1, 11.9,1,1, 3.224, 10509.118, 396.906, 52856.339 25/03/27,18:09:30,08,05,1, 11.9,1,1, 3.224, 10509.128, 396.911, 52856.277 25/03/27,18:09:30,09,05,1, 11.9,1,1, 3.224, 10509.100, 396.898, 52856.262 25/03/27,18:09:30,10,05,1, 11.9,1,1, 3.224, 10509.108, 396.883, 52856.305 25/03/27,18:09:30,11,05,1, 11.9,1,1, 3.224, 10509.115, 396.899, 52856.316 25/03/27,18:09:30,12,05,1, 11.9,1,1, 3.224, 10509.107, 396.878, 52856.269 25/03/27,18:09:30,13,05,1, 11.9,1,1, 3.224, 10509.117, 396.891, 52856.278 25/03/27,18:09:30,14,05,1, 11.9,1,1, 3.224, 10509.084, 396.868, 52856.319 25/03/27,18:09:30,15,05,1, 11.9,1,1, 3.224, 10509.101, 396.876, 52856.300 25/03/27,18:09:30,16,05,1, 11.9,1,1, 3.224, 10509.085, 396.869, 52856.251 25/03/27,18:09:30,17,05,1, 11.9,1,1, 3.224, 10509.056, 396.898, 52856.242 25/03/27,18:09:30,18,05,1, 11.9,1,1, 3.224, 10509.086, 396.886, 52856.323 25/03/27,18:09:30,19,05,1, 11.9,1,1, 3.224, 10509.059, 396.857, 52856.324 25/03/27,18:09:31,00,05,1, 11.9,1,1, 3.234, 10509.052, 396.857, 52856.324 25/03/27,18:09:31,01,05,1, 11.9,1,1, 3.234, 10509.079, 396.887, 52856.305 25/03/27,18:09:31,02,05,1, 11.9,1,1, 3.234, 10509.066, 396.863, 52856.279 25/03/27,18:09:31,03,05,1, 11.9,1,1, 3.234, 10509.084, 396.880, 52856.271 25/03/27,18:09:31,04,05,1, 11.9,1,1, 3.234, 10509.046, 396.845, 52856.322 25/03/27,18:09:31,05,05,1, 11.9,1,1, 3.234, 10509.063, 396.865, 52856.326 25/03/27,18:09:31,06,05,1, 11.9,1,1, 3.234, 10509.033, 396.860, 52856.300 25/03/27,18:09:31,07,05,1, 11.9,1,1, 3.234, 10509.050, 396.866, 52856.257 25/03/27,18:09:31,08,05,1, 11.9,1,1, 3.234, 10509.048, 396.842, 52856.250 25/03/27,18:09:31,09,05,1, 11.9,1,1, 3.234, 10509.034, 396.834, 52856.232 25/03/27,18:09:31,10,05,1, 11.9,1,1, 3.234, 10509.041, 396.855, 52856.291 25/03/27,18:09:31,11,05,1, 11.9,1,1, 3.234, 10508.998, 396.860, 52856.359 25/03/27,18:09:31,12,05,1, 11.9,1,1, 3.234, 10509.040, 396.837, 52856.269 25/03/27,18:09:31,13,05,1, 11.9,1,1, 3.234, 10509.036, 396.841, 52856.276 25/03/27,18:09:31,14,05,1, 11.9,1,1, 3.234, 10509.039, 396.829, 52856.293 25/03/27,18:09:31,15,05,1, 11.9,1,1, 3.234, 10509.051, 396.838, 52856.246 25/03/27,18:09:31,16,05,1, 11.9,1,1, 3.234, 10509.026, 396.841, 52856.235 25/03/27,18:09:31,17,05,1, 11.9,1,1, 3.234, 10509.053, 396.836, 52856.213 25/03/27,18:09:31,18,05,1, 11.9,1,1, 3.234, 10509.018, 396.859, 52856.180 25/03/27,18:09:31,19,05,1, 11.9,1,1, 3.234, 10509.044, 396.819, 52856.166 25/03/27,18:09:32,00,06,1, 11.9,1,1, 3.227, 10509.036, 396.819, 52856.166 25/03/27,18:09:32,01,06,1, 11.9,1,1, 3.227, 10509.005, 396.831, 52856.227 25/03/27,18:09:32,02,06,1, 11.9,1,1, 3.227, 10508.999, 396.842, 52856.258 25/03/27,18:09:32,03,06,1, 11.9,1,1, 3.227, 10509.013, 396.833, 52856.292 25/03/27,18:09:32,04,06,1, 11.9,1,1, 3.227, 10508.992, 396.858, 52856.263 25/03/27,18:09:32,05,06,1, 11.9,1,1, 3.227, 10508.972, 396.846, 52856.250 25/03/27,18:09:32,06,06,1, 11.9,1,1, 3.227, 10508.983, 396.838, 52856.230 25/03/27,18:09:32,07,06,1, 11.9,1,1, 3.227, 10508.995, 396.843, 52856.179 25/03/27,18:09:32,08,06,1, 11.9,1,1, 3.227, 10508.978, 396.832, 52856.224 25/03/27,18:09:32,09,06,1, 11.9,1,1, 3.227, 10508.979, 396.853, 52856.262 25/03/27,18:09:32,10,06,1, 11.9,1,1, 3.227, 10508.967, 396.884, 52856.255 25/03/27,18:09:32,11,06,1, 11.9,1,1, 3.227, 10508.967, 396.862, 52856.232 25/03/27,18:09:32,12,06,1, 11.9,1,1, 3.227, 10508.977, 396.875, 52856.293 25/03/27,18:09:32,13,06,1, 11.9,1,1, 3.227, 10508.961, 396.864, 52856.319 25/03/27,18:09:32,14,06,1, 11.9,1,1, 3.227, 10508.938, 396.846, 52856.240 25/03/27,18:09:32,15,06,1, 11.9,1,1, 3.227, 10508.952, 396.888, 52856.271 25/03/27,18:09:32,16,06,1, 11.9,1,1, 3.227, 10508.955, 396.870, 52856.273 25/03/27,18:09:32,17,06,1, 11.9,1,1, 3.227, 10508.957, 396.882, 52856.249 25/03/27,18:09:32,18,06,1, 11.9,1,1, 3.227, 10508.965, 396.871, 52856.233 25/03/27,18:09:32,19,06,1, 11.9,1,1, 3.227, 10508.952, 396.856, 52856.289 25/03/27,18:09:33,00,06,1, 11.9,1,1, 3.232, 10508.944, 396.856, 52856.289 25/03/27,18:09:33,01,06,1, 11.9,1,1, 3.232, 10508.930, 396.872, 52856.228 25/03/27,18:09:33,02,06,1, 11.9,1,1, 3.232, 10508.928, 396.864, 52856.207 25/03/27,18:09:33,03,06,1, 11.9,1,1, 3.232, 10508.935, 396.874, 52856.349 25/03/27,18:09:33,04,06,1, 11.9,1,1, 3.232, 10508.939, 396.878, 52856.274 25/03/27,18:09:33,05,06,1, 11.9,1,1, 3.232, 10508.947, 396.873, 52856.232 25/03/27,18:09:33,06,06,1, 11.9,1,1, 3.232, 10508.927, 396.890, 52856.314 25/03/27,18:09:33,07,06,1, 11.9,1,1, 3.232, 10508.942, 396.874, 52856.288 25/03/27,18:09:33,08,06,1, 11.9,1,1, 3.232, 10508.913, 396.876, 52856.160 25/03/27,18:09:33,09,06,1, 11.9,1,1, 3.232, 10508.941, 396.885, 52856.215 25/03/27,18:09:33,10,06,1, 11.9,1,1, 3.232, 10508.921, 396.867, 52856.252 25/03/27,18:09:33,11,06,1, 11.9,1,1, 3.232, 10508.933, 396.886, 52856.219 25/03/27,18:09:33,12,06,1, 11.9,1,1, 3.232, 10508.930, 396.907, 52856.355 25/03/27,18:09:33,13,06,1, 11.9,1,1, 3.232, 10508.910, 396.896, 52856.320 25/03/27,18:09:33,14,06,1, 11.9,1,1, 3.232, 10508.944, 396.881, 52856.335 25/03/27,18:09:33,15,06,1, 11.9,1,1, 3.232, 10508.921, 396.886, 52856.285 25/03/27,18:09:33,16,06,1, 11.9,1,1, 3.232, 10508.916, 396.876, 52856.212 25/03/27,18:09:33,17,06,1, 11.9,1,1, 3.232, 10508.889, 396.894, 52856.283 25/03/27,18:09:33,18,06,1, 11.9,1,1, 3.232, 10508.903, 396.889, 52856.267 25/03/27,18:09:33,19,06,1, 11.9,1,1, 3.232, 10508.929, 396.899, 52856.277 25/03/27,18:09:34,00,06,1, 11.9,1,1, 3.233, 10508.927, 396.899, 52856.277 25/03/27,18:09:34,01,06,1, 11.9,1,1, 3.233, 10508.904, 396.910, 52856.234 25/03/27,18:09:34,02,06,1, 11.9,1,1, 3.233, 10508.881, 396.906, 52856.208 25/03/27,18:09:34,03,06,1, 11.9,1,1, 3.233, 10508.924, 396.903, 52856.239 25/03/27,18:09:34,04,06,1, 11.9,1,1, 3.233, 10508.911, 396.936, 52856.240 25/03/27,18:09:34,05,06,1, 11.9,1,1, 3.233, 10508.876, 396.914, 52856.285 25/03/27,18:09:34,06,06,1, 11.9,1,1, 3.233, 10508.899, 396.904, 52856.225 25/03/27,18:09:34,07,06,1, 11.9,1,1, 3.233, 10508.878, 396.912, 52856.296 25/03/27,18:09:34,08,06,1, 11.9,1,1, 3.233, 10508.884, 396.918, 52856.239 25/03/27,18:09:34,09,06,1, 11.9,1,1, 3.233, 10508.884, 396.918, 52856.335 25/03/27,18:09:34,10,06,1, 11.9,1,1, 3.233, 10508.871, 396.930, 52856.258 25/03/27,18:09:34,11,06,1, 11.9,1,1, 3.233, 10508.850, 396.935, 52856.303 25/03/27,18:09:34,12,06,1, 11.9,1,1, 3.233, 10508.869, 396.938, 52856.302 25/03/27,18:09:34,13,06,1, 11.9,1,1, 3.233, 10508.848, 396.922, 52856.260 25/03/27,18:09:34,14,06,1, 11.9,1,1, 3.233, 10508.833, 396.929, 52856.288 25/03/27,18:09:34,15,06,1, 11.9,1,1, 3.233, 10508.842, 396.939, 52856.249 25/03/27,18:09:34,16,06,1, 11.9,1,1, 3.233, 10508.828, 396.939, 52856.289 25/03/27,18:09:34,17,06,1, 11.9,1,1, 3.233, 10508.821, 396.937, 52856.263 25/03/27,18:09:34,18,06,1, 11.9,1,1, 3.233, 10508.841, 396.955, 52856.267 25/03/27,18:09:34,19,06,1, 11.9,1,1, 3.233, 10508.830, 396.935, 52856.214 25/03/27,18:09:35,00,06,1, 11.9,1,1, 3.232, 10508.827, 396.935, 52856.214 25/03/27,18:09:35,01,06,1, 11.9,1,1, 3.232, 10508.831, 396.955, 52856.339 25/03/27,18:09:35,02,06,1, 11.9,1,1, 3.232, 10508.838, 396.941, 52856.255 25/03/27,18:09:35,03,06,1, 11.9,1,1, 3.232, 10508.807, 396.948, 52856.235 25/03/27,18:09:35,04,06,1, 11.9,1,1, 3.232, 10508.817, 396.949, 52856.289 25/03/27,18:09:35,05,06,1, 11.9,1,1, 3.232, 10508.813, 396.956, 52856.301 25/03/27,18:09:35,06,06,1, 11.9,1,1, 3.232, 10508.809, 396.967, 52856.250 25/03/27,18:09:35,07,06,1, 11.9,1,1, 3.232, 10508.798, 396.977, 52856.298 25/03/27,18:09:35,08,06,1, 11.9,1,1, 3.232, 10508.797, 396.983, 52856.248 25/03/27,18:09:35,09,06,1, 11.9,1,1, 3.232, 10508.817, 396.970, 52856.416 25/03/27,18:09:35,10,06,1, 11.9,1,1, 3.232, 10508.758, 396.951, 52856.238 25/03/27,18:09:35,11,06,1, 11.9,1,1, 3.232, 10508.778, 396.955, 52856.339 25/03/27,18:09:35,12,06,1, 11.9,1,1, 3.232, 10508.812, 396.962, 52856.319 25/03/27,18:09:35,13,06,1, 11.9,1,1, 3.232, 10508.814, 396.969, 52856.281 25/03/27,18:09:35,14,06,1, 11.9,1,1, 3.232, 10508.781, 396.968, 52856.277 25/03/27,18:09:35,15,06,1, 11.9,1,1, 3.232, 10508.782, 396.977, 52856.272 25/03/27,18:09:35,16,06,1, 11.9,1,1, 3.232, 10508.803, 396.953, 52856.281 25/03/27,18:09:35,17,06,1, 11.9,1,1, 3.232, 10508.807, 396.976, 52856.262 25/03/27,18:09:35,18,06,1, 11.9,1,1, 3.232, 10508.784, 396.948, 52856.312 25/03/27,18:09:35,19,06,1, 11.9,1,1, 3.232, 10508.788, 396.984, 52856.257 25/03/27,18:09:36,00,06,1, 11.9,1,1, 3.232, 10508.785, 396.984, 52856.257 25/03/27,18:09:36,01,06,1, 11.9,1,1, 3.232, 10508.778, 396.989, 52856.300 25/03/27,18:09:36,02,06,1, 11.9,1,1, 3.232, 10508.795, 396.985, 52856.240 25/03/27,18:09:36,03,06,1, 11.9,1,1, 3.232, 10508.771, 396.972, 52856.241 25/03/27,18:09:36,04,06,1, 11.9,1,1, 3.232, 10508.772, 396.993, 52856.311 25/03/27,18:09:36,05,06,1, 11.9,1,1, 3.232, 10508.791, 397.000, 52856.293 25/03/27,18:09:36,06,06,1, 11.9,1,1, 3.232, 10508.800, 396.984, 52856.289 25/03/27,18:09:36,07,06,1, 11.9,1,1, 3.232, 10508.782, 396.995, 52856.218 25/03/27,18:09:36,08,06,1, 11.9,1,1, 3.232, 10508.802, 396.986, 52856.249 25/03/27,18:09:36,09,06,1, 11.9,1,1, 3.232, 10508.787, 396.991, 52856.298 25/03/27,18:09:36,10,06,1, 11.9,1,1, 3.232, 10508.768, 396.996, 52856.205 25/03/27,18:09:36,11,06,1, 11.9,1,1, 3.232, 10508.805, 396.997, 52856.320 25/03/27,18:09:36,12,06,1, 11.9,1,1, 3.232, 10508.771, 397.002, 52856.308 25/03/27,18:09:36,13,06,1, 11.9,1,1, 3.232, 10508.793, 397.010, 52856.254 25/03/27,18:09:36,14,06,1, 11.9,1,1, 3.232, 10508.773, 396.993, 52856.276 25/03/27,18:09:36,15,06,1, 11.9,1,1, 3.232, 10508.791, 397.016, 52856.307 25/03/27,18:09:36,16,06,1, 11.9,1,1, 3.232, 10508.790, 396.993, 52856.278 25/03/27,18:09:36,17,06,1, 11.9,1,1, 3.232, 10508.808, 397.006, 52856.322 25/03/27,18:09:36,18,06,1, 11.9,1,1, 3.232, 10508.812, 397.019, 52856.286 25/03/27,18:09:36,19,06,1, 11.9,1,1, 3.232, 10508.774, 397.006, 52856.213 25/03/27,18:09:37,00,06,1, 12.0,1,1, 3.231, 10508.769, 397.006, 52856.213 25/03/27,18:09:37,01,06,1, 12.0,1,1, 3.231, 10508.787, 397.001, 52856.240 25/03/27,18:09:37,02,06,1, 12.0,1,1, 3.231, 10508.796, 397.012, 52856.294 25/03/27,18:09:37,03,06,1, 12.0,1,1, 3.231, 10508.799, 397.024, 52856.323 25/03/27,18:09:37,04,06,1, 12.0,1,1, 3.231, 10508.781, 397.056, 52856.320 25/03/27,18:09:37,05,06,1, 12.0,1,1, 3.231, 10508.810, 397.014, 52856.291 25/03/27,18:09:37,06,06,1, 12.0,1,1, 3.231, 10508.820, 397.029, 52856.268 25/03/27,18:09:37,07,06,1, 12.0,1,1, 3.231, 10508.818, 397.034, 52856.300 25/03/27,18:09:37,08,06,1, 12.0,1,1, 3.231, 10508.815, 397.034, 52856.275 25/03/27,18:09:37,09,06,1, 12.0,1,1, 3.231, 10508.796, 397.043, 52856.269 25/03/27,18:09:37,10,06,1, 12.0,1,1, 3.231, 10508.824, 397.026, 52856.281 25/03/27,18:09:37,11,06,1, 12.0,1,1, 3.231, 10508.821, 397.047, 52856.252 25/03/27,18:09:37,12,06,1, 12.0,1,1, 3.231, 10508.810, 397.028, 52856.288 25/03/27,18:09:37,13,06,1, 12.0,1,1, 3.231, 10508.799, 397.036, 52856.316 25/03/27,18:09:37,14,06,1, 12.0,1,1, 3.231, 10508.813, 397.040, 52856.247 25/03/27,18:09:37,15,06,1, 12.0,1,1, 3.231, 10508.834, 397.047, 52856.338 25/03/27,18:09:37,16,06,1, 12.0,1,1, 3.231, 10508.837, 397.043, 52856.292 25/03/27,18:09:37,17,06,1, 12.0,1,1, 3.231, 10508.801, 397.063, 52856.268 25/03/27,18:09:37,18,06,1, 12.0,1,1, 3.231, 10508.825, 397.071, 52856.254 25/03/27,18:09:37,19,06,1, 12.0,1,1, 3.231, 10508.801, 397.052, 52856.295 25/03/27,18:09:38,00,06,1, 11.9,1,1, 3.223, 10508.794, 397.052, 52856.295 25/03/27,18:09:38,01,06,1, 11.9,1,1, 3.223, 10508.809, 397.064, 52856.268 25/03/27,18:09:38,02,06,1, 11.9,1,1, 3.223, 10508.851, 397.073, 52856.279 25/03/27,18:09:38,03,06,1, 11.9,1,1, 3.223, 10508.834, 397.067, 52856.350 25/03/27,18:09:38,04,06,1, 11.9,1,1, 3.223, 10508.798, 397.076, 52856.296 25/03/27,18:09:38,05,06,1, 11.9,1,1, 3.223, 10508.833, 397.063, 52856.307 25/03/27,18:09:38,06,06,1, 11.9,1,1, 3.223, 10508.840, 397.092, 52856.261 25/03/27,18:09:38,07,06,1, 11.9,1,1, 3.223, 10508.812, 397.079, 52856.303 25/03/27,18:09:38,08,06,1, 11.9,1,1, 3.223, 10508.793, 397.097, 52856.282 25/03/27,18:09:38,09,06,1, 11.9,1,1, 3.223, 10508.812, 397.082, 52856.295 25/03/27,18:09:38,10,06,1, 11.9,1,1, 3.223, 10508.835, 397.086, 52856.160 25/03/27,18:09:38,11,06,1, 11.9,1,1, 3.223, 10508.861, 397.075, 52856.200 25/03/27,18:09:38,12,06,1, 11.9,1,1, 3.223, 10508.833, 397.098, 52856.286 25/03/27,18:09:38,13,06,1, 11.9,1,1, 3.223, 10508.861, 397.117, 52856.277 25/03/27,18:09:38,14,06,1, 11.9,1,1, 3.223, 10508.863, 397.125, 52856.278 25/03/27,18:09:38,15,06,1, 11.9,1,1, 3.223, 10508.854, 397.115, 52856.270 25/03/27,18:09:38,16,06,1, 11.9,1,1, 3.223, 10508.869, 397.134, 52856.229 25/03/27,18:09:38,17,06,1, 11.9,1,1, 3.223, 10508.842, 397.138, 52856.372 25/03/27,18:09:38,18,06,1, 11.9,1,1, 3.223, 10508.867, 397.145, 52856.345 25/03/27,18:09:38,19,06,1, 11.9,1,1, 3.223, 10508.850, 397.108, 52856.323 25/03/27,18:09:39,00,06,1, 11.9,1,1, 3.229, 10508.844, 397.108, 52856.323 25/03/27,18:09:39,01,06,1, 11.9,1,1, 3.229, 10508.863, 397.132, 52856.306 25/03/27,18:09:39,02,06,1, 11.9,1,1, 3.229, 10508.871, 397.148, 52856.284 25/03/27,18:09:39,03,06,1, 11.9,1,1, 3.229, 10508.864, 397.154, 52856.336 25/03/27,18:09:39,04,06,1, 11.9,1,1, 3.229, 10508.868, 397.169, 52856.337 25/03/27,18:09:39,05,06,1, 11.9,1,1, 3.229, 10508.875, 397.164, 52856.342 25/03/27,18:09:39,06,06,1, 11.9,1,1, 3.229, 10508.894, 397.175, 52856.279 25/03/27,18:09:39,07,06,1, 11.9,1,1, 3.229, 10508.883, 397.183, 52856.354 25/03/27,18:09:39,08,06,1, 11.9,1,1, 3.229, 10508.887, 397.175, 52856.290 25/03/27,18:09:39,09,06,1, 11.9,1,1, 3.229, 10508.878, 397.170, 52856.264 25/03/27,18:09:39,10,06,1, 11.9,1,1, 3.229, 10508.896, 397.192, 52856.278 25/03/27,18:09:39,11,06,1, 11.9,1,1, 3.229, 10508.893, 397.182, 52856.326 25/03/27,18:09:39,12,06,1, 11.9,1,1, 3.229, 10508.903, 397.207, 52856.262 25/03/27,18:09:39,13,06,1, 11.9,1,1, 3.229, 10508.900, 397.198, 52856.345 25/03/27,18:09:39,14,06,1, 11.9,1,1, 3.229, 10508.915, 397.194, 52856.342 25/03/27,18:09:39,15,06,1, 11.9,1,1, 3.229, 10508.918, 397.208, 52856.293 25/03/27,18:09:39,16,06,1, 11.9,1,1, 3.229, 10508.897, 397.203, 52856.455 25/03/27,18:09:39,17,06,1, 11.9,1,1, 3.229, 10508.908, 397.205, 52856.344 25/03/27,18:09:39,18,06,1, 11.9,1,1, 3.229, 10508.940, 397.204, 52856.327 25/03/27,18:09:39,19,06,1, 11.9,1,1, 3.229, 10508.926, 397.202, 52856.294 25/03/27,18:09:40,00,07,1, 12.0,1,1, 3.229, 10508.919, 397.202, 52856.294 25/03/27,18:09:40,01,07,1, 12.0,1,1, 3.229, 10508.930, 397.218, 52856.285 25/03/27,18:09:40,02,07,1, 12.0,1,1, 3.229, 10508.940, 397.217, 52856.265 25/03/27,18:09:40,03,07,1, 12.0,1,1, 3.229, 10508.943, 397.209, 52856.253 25/03/27,18:09:40,04,07,1, 12.0,1,1, 3.229, 10508.945, 397.233, 52856.336 25/03/27,18:09:40,05,07,1, 12.0,1,1, 3.229, 10508.977, 397.218, 52856.302 25/03/27,18:09:40,06,07,1, 12.0,1,1, 3.229, 10508.958, 397.227, 52856.304 25/03/27,18:09:40,07,07,1, 12.0,1,1, 3.229, 10508.948, 397.211, 52856.278 25/03/27,18:09:40,08,07,1, 12.0,1,1, 3.229, 10508.929, 397.250, 52856.308 25/03/27,18:09:40,09,07,1, 12.0,1,1, 3.229, 10508.949, 397.245, 52856.319 25/03/27,18:09:40,10,07,1, 12.0,1,1, 3.229, 10508.973, 397.230, 52856.363 25/03/27,18:09:40,11,07,1, 12.0,1,1, 3.229, 10508.973, 397.245, 52856.240 25/03/27,18:09:40,12,07,1, 12.0,1,1, 3.229, 10508.965, 397.271, 52856.362 25/03/27,18:09:40,13,07,1, 12.0,1,1, 3.229, 10508.967, 397.249, 52856.310 25/03/27,18:09:40,14,07,1, 12.0,1,1, 3.229, 10508.989, 397.266, 52856.308 25/03/27,18:09:40,15,07,1, 12.0,1,1, 3.229, 10508.979, 397.281, 52856.371 25/03/27,18:09:40,16,07,1, 12.0,1,1, 3.229, 10508.977, 397.260, 52856.316 25/03/27,18:09:40,17,07,1, 12.0,1,1, 3.229, 10509.001, 397.264, 52856.284 25/03/27,18:09:40,18,07,1, 12.0,1,1, 3.229, 10509.005, 397.282, 52856.350 25/03/27,18:09:40,19,07,1, 12.0,1,1, 3.229, 10508.998, 397.279, 52856.291 25/03/27,18:09:41,00,06,1, 11.9,1,1, 3.223, 10508.994, 397.279, 52856.291 25/03/27,18:09:41,01,06,1, 11.9,1,1, 3.223, 10509.023, 397.294, 52856.255 25/03/27,18:09:41,02,06,1, 11.9,1,1, 3.223, 10509.024, 397.284, 52856.353 25/03/27,18:09:41,03,06,1, 11.9,1,1, 3.223, 10509.010, 397.283, 52856.266 25/03/27,18:09:41,04,06,1, 11.9,1,1, 3.223, 10509.012, 397.302, 52856.275 25/03/27,18:09:41,05,06,1, 11.9,1,1, 3.223, 10509.027, 397.304, 52856.321 25/03/27,18:09:41,06,06,1, 11.9,1,1, 3.223, 10509.039, 397.299, 52856.251 25/03/27,18:09:41,07,06,1, 11.9,1,1, 3.223, 10509.055, 397.305, 52856.279 25/03/27,18:09:41,08,06,1, 11.9,1,1, 3.223, 10509.030, 397.313, 52856.309 25/03/27,18:09:41,09,06,1, 11.9,1,1, 3.223, 10509.075, 397.323, 52856.330 25/03/27,18:09:41,10,06,1, 11.9,1,1, 3.223, 10509.052, 397.309, 52856.299 25/03/27,18:09:41,11,06,1, 11.9,1,1, 3.223, 10509.042, 397.334, 52856.361 25/03/27,18:09:41,12,06,1, 11.9,1,1, 3.223, 10509.075, 397.312, 52856.261 25/03/27,18:09:41,13,06,1, 11.9,1,1, 3.223, 10509.076, 397.335, 52856.319 25/03/27,18:09:41,14,06,1, 11.9,1,1, 3.223, 10509.079, 397.318, 52856.249 25/03/27,18:09:41,15,06,1, 11.9,1,1, 3.223, 10509.105, 397.327, 52856.291 25/03/27,18:09:41,16,06,1, 11.9,1,1, 3.223, 10509.107, 397.324, 52856.305 25/03/27,18:09:41,17,06,1, 11.9,1,1, 3.223, 10509.105, 397.308, 52856.290 25/03/27,18:09:41,18,06,1, 11.9,1,1, 3.223, 10509.119, 397.326, 52856.283 25/03/27,18:09:41,19,06,1, 11.9,1,1, 3.223, 10509.141, 397.341, 52856.359 25/03/27,18:09:42,00,07,1, 11.9,1,1, 3.230, 10509.136, 397.341, 52856.359 25/03/27,18:09:42,01,07,1, 11.9,1,1, 3.230, 10509.125, 397.344, 52856.351 25/03/27,18:09:42,02,07,1, 11.9,1,1, 3.230, 10509.137, 397.314, 52856.230 25/03/27,18:09:42,03,07,1, 11.9,1,1, 3.230, 10509.139, 397.327, 52856.355 25/03/27,18:09:42,04,07,1, 11.9,1,1, 3.230, 10509.138, 397.348, 52856.366 25/03/27,18:09:42,05,07,1, 11.9,1,1, 3.230, 10509.147, 397.343, 52856.234 25/03/27,18:09:42,06,07,1, 11.9,1,1, 3.230, 10509.148, 397.312, 52856.296 25/03/27,18:09:42,07,07,1, 11.9,1,1, 3.230, 10509.151, 397.321, 52856.243 25/03/27,18:09:42,08,07,1, 11.9,1,1, 3.230, 10509.180, 397.349, 52856.241 25/03/27,18:09:42,09,07,1, 11.9,1,1, 3.230, 10509.158, 397.348, 52856.272 25/03/27,18:09:42,10,07,1, 11.9,1,1, 3.230, 10509.147, 397.335, 52856.258 25/03/27,18:09:42,11,07,1, 11.9,1,1, 3.230, 10509.189, 397.336, 52856.107 25/03/27,18:09:42,12,07,1, 11.9,1,1, 3.230, 10509.154, 397.371, 52856.318 25/03/27,18:09:42,13,07,1, 11.9,1,1, 3.230, 10509.185, 397.364, 52856.327 25/03/27,18:09:42,14,07,1, 11.9,1,1, 3.230, 10509.205, 397.367, 52856.329 25/03/27,18:09:42,15,07,1, 11.9,1,1, 3.230, 10509.179, 397.376, 52856.344 25/03/27,18:09:42,16,07,1, 11.9,1,1, 3.230, 10509.198, 397.369, 52856.361 25/03/27,18:09:42,17,07,1, 11.9,1,1, 3.230, 10509.200, 397.385, 52856.322 25/03/27,18:09:42,18,07,1, 11.9,1,1, 3.230, 10509.201, 397.408, 52856.252 25/03/27,18:09:42,19,07,1, 11.9,1,1, 3.230, 10509.206, 397.392, 52856.274 25/03/27,18:09:43,00,07,1, 11.9,1,1, 3.226, 10509.202, 397.392, 52856.274 25/03/27,18:09:43,01,07,1, 11.9,1,1, 3.226, 10509.217, 397.391, 52856.316 25/03/27,18:09:43,02,07,1, 11.9,1,1, 3.226, 10509.242, 397.394, 52856.285 25/03/27,18:09:43,03,07,1, 11.9,1,1, 3.226, 10509.266, 397.392, 52856.291 25/03/27,18:09:43,04,07,1, 11.9,1,1, 3.226, 10509.237, 397.390, 52856.319 25/03/27,18:09:43,05,07,1, 11.9,1,1, 3.226, 10509.223, 397.415, 52856.241 25/03/27,18:09:43,06,07,1, 11.9,1,1, 3.226, 10509.243, 397.420, 52856.307 25/03/27,18:09:43,07,07,1, 11.9,1,1, 3.226, 10509.259, 397.377, 52856.263 25/03/27,18:09:43,08,07,1, 11.9,1,1, 3.226, 10509.261, 397.369, 52856.264 25/03/27,18:09:43,09,07,1, 11.9,1,1, 3.226, 10509.262, 397.379, 52856.227 25/03/27,18:09:43,10,07,1, 11.9,1,1, 3.226, 10509.266, 397.389, 52856.270 25/03/27,18:09:43,11,07,1, 11.9,1,1, 3.226, 10509.273, 397.407, 52856.264 25/03/27,18:09:43,12,07,1, 11.9,1,1, 3.226, 10509.282, 397.412, 52856.307 25/03/27,18:09:43,13,07,1, 11.9,1,1, 3.226, 10509.249, 397.406, 52856.194 25/03/27,18:09:43,14,07,1, 11.9,1,1, 3.226, 10509.333, 397.388, 52856.352 25/03/27,18:09:43,15,07,1, 11.9,1,1, 3.226, 10509.331, 397.419, 52856.235 25/03/27,18:09:43,16,07,1, 11.9,1,1, 3.226, 10509.315, 397.417, 52856.253 25/03/27,18:09:43,17,07,1, 11.9,1,1, 3.226, 10509.329, 397.405, 52856.319 25/03/27,18:09:43,18,07,1, 11.9,1,1, 3.226, 10509.349, 397.419, 52856.273 25/03/27,18:09:43,19,07,1, 11.9,1,1, 3.226, 10509.315, 397.437, 52856.258 25/03/27,18:09:44,00,07,1, 11.9,1,1, 3.228, 10509.311, 397.437, 52856.258 25/03/27,18:09:44,01,07,1, 11.9,1,1, 3.228, 10509.327, 397.433, 52856.251 25/03/27,18:09:44,02,07,1, 11.9,1,1, 3.228, 10509.323, 397.445, 52856.313 25/03/27,18:09:44,03,07,1, 11.9,1,1, 3.228, 10509.341, 397.429, 52856.260 25/03/27,18:09:44,04,07,1, 11.9,1,1, 3.228, 10509.354, 397.434, 52856.303 25/03/27,18:09:44,05,07,1, 11.9,1,1, 3.228, 10509.345, 397.431, 52856.297 25/03/27,18:09:44,06,07,1, 11.9,1,1, 3.228, 10509.333, 397.457, 52856.299 25/03/27,18:09:44,07,07,1, 11.9,1,1, 3.228, 10509.351, 397.466, 52856.306 25/03/27,18:09:44,08,07,1, 11.9,1,1, 3.228, 10509.358, 397.460, 52856.246 25/03/27,18:09:44,09,07,1, 11.9,1,1, 3.228, 10509.381, 397.450, 52856.236 25/03/27,18:09:44,10,07,1, 11.9,1,1, 3.228, 10509.374, 397.437, 52856.226 25/03/27,18:09:44,11,07,1, 11.9,1,1, 3.228, 10509.364, 397.460, 52856.229 25/03/27,18:09:44,12,07,1, 11.9,1,1, 3.228, 10509.378, 397.478, 52856.265 25/03/27,18:09:44,13,07,1, 11.9,1,1, 3.228, 10509.392, 397.485, 52856.253 25/03/27,18:09:44,14,07,1, 11.9,1,1, 3.228, 10509.364, 397.483, 52856.232 25/03/27,18:09:44,15,07,1, 11.9,1,1, 3.228, 10509.411, 397.479, 52856.258 25/03/27,18:09:44,16,07,1, 11.9,1,1, 3.228, 10509.419, 397.484, 52856.263 25/03/27,18:09:44,17,07,1, 11.9,1,1, 3.228, 10509.418, 397.480, 52856.261 25/03/27,18:09:44,18,07,1, 11.9,1,1, 3.228, 10509.414, 397.463, 52856.288 25/03/27,18:09:44,19,07,1, 11.9,1,1, 3.228, 10509.416, 397.480, 52856.278 25/03/27,18:09:45,00,07,1, 11.9,1,1, 3.230, 10509.411, 397.480, 52856.278 25/03/27,18:09:45,01,07,1, 11.9,1,1, 3.230, 10509.413, 397.471, 52856.273 25/03/27,18:09:45,02,07,1, 11.9,1,1, 3.230, 10509.426, 397.502, 52856.267 25/03/27,18:09:45,03,07,1, 11.9,1,1, 3.230, 10509.440, 397.480, 52856.312 25/03/27,18:09:45,04,07,1, 11.9,1,1, 3.230, 10509.449, 397.487, 52856.222 25/03/27,18:09:45,05,07,1, 11.9,1,1, 3.230, 10509.465, 397.500, 52856.336 25/03/27,18:09:45,06,07,1, 11.9,1,1, 3.230, 10509.447, 397.487, 52856.321 25/03/27,18:09:45,07,07,1, 11.9,1,1, 3.230, 10509.450, 397.485, 52856.281 25/03/27,18:09:45,08,07,1, 11.9,1,1, 3.230, 10509.489, 397.479, 52856.204 25/03/27,18:09:45,09,07,1, 11.9,1,1, 3.230, 10509.489, 397.497, 52856.288 25/03/27,18:09:45,10,07,1, 11.9,1,1, 3.230, 10509.489, 397.503, 52856.274 25/03/27,18:09:45,11,07,1, 11.9,1,1, 3.230, 10509.471, 397.499, 52856.204 25/03/27,18:09:45,12,07,1, 11.9,1,1, 3.230, 10509.486, 397.526, 52856.285 25/03/27,18:09:45,13,07,1, 11.9,1,1, 3.230, 10509.504, 397.518, 52856.245 25/03/27,18:09:45,14,07,1, 11.9,1,1, 3.230, 10509.474, 397.524, 52856.240 25/03/27,18:09:45,15,07,1, 11.9,1,1, 3.230, 10509.507, 397.513, 52856.285 25/03/27,18:09:45,16,07,1, 11.9,1,1, 3.230, 10509.524, 397.541, 52856.245 25/03/27,18:09:45,17,07,1, 11.9,1,1, 3.230, 10509.534, 397.527, 52856.246 25/03/27,18:09:45,18,07,1, 11.9,1,1, 3.230, 10509.533, 397.534, 52856.319 25/03/27,18:09:45,19,07,1, 11.9,1,1, 3.230, 10509.541, 397.539, 52856.321 25/03/27,18:09:46,00,07,1, 12.0,1,1, 3.230, 10509.536, 397.539, 52856.321 25/03/27,18:09:46,01,07,1, 12.0,1,1, 3.230, 10509.568, 397.525, 52856.284 25/03/27,18:09:46,02,07,1, 12.0,1,1, 3.230, 10509.589, 397.516, 52856.284 25/03/27,18:09:46,03,07,1, 12.0,1,1, 3.230, 10509.582, 397.537, 52856.328 25/03/27,18:09:46,04,07,1, 12.0,1,1, 3.230, 10509.577, 397.552, 52856.241 25/03/27,18:09:46,05,07,1, 12.0,1,1, 3.230, 10509.602, 397.541, 52856.213 25/03/27,18:09:46,06,07,1, 12.0,1,1, 3.230, 10509.534, 397.551, 52856.287 25/03/27,18:09:46,07,07,1, 12.0,1,1, 3.230, 10509.575, 397.541, 52856.321 25/03/27,18:09:46,08,07,1, 12.0,1,1, 3.230, 10509.605, 397.554, 52856.324 25/03/27,18:09:46,09,07,1, 12.0,1,1, 3.230, 10509.586, 397.570, 52856.358 25/03/27,18:09:46,10,07,1, 12.0,1,1, 3.230, 10509.586, 397.563, 52856.307 25/03/27,18:09:46,11,07,1, 12.0,1,1, 3.230, 10509.610, 397.563, 52856.325 25/03/27,18:09:46,12,07,1, 12.0,1,1, 3.230, 10509.609, 397.569, 52856.222 25/03/27,18:09:46,13,07,1, 12.0,1,1, 3.230, 10509.609, 397.572, 52856.290 25/03/27,18:09:46,14,07,1, 12.0,1,1, 3.230, 10509.623, 397.588, 52856.220 25/03/27,18:09:46,15,07,1, 12.0,1,1, 3.230, 10509.598, 397.597, 52856.265 25/03/27,18:09:46,16,07,1, 12.0,1,1, 3.230, 10509.598, 397.593, 52856.287 25/03/27,18:09:46,17,07,1, 12.0,1,1, 3.230, 10509.654, 397.584, 52856.192 25/03/27,18:09:46,18,07,1, 12.0,1,1, 3.230, 10509.612, 397.615, 52856.361 25/03/27,18:09:46,19,07,1, 12.0,1,1, 3.230, 10509.616, 397.638, 52856.327 25/03/27,18:09:47,00,07,1, 11.9,1,1, 3.223, 10509.611, 397.638, 52856.327 25/03/27,18:09:47,01,07,1, 11.9,1,1, 3.223, 10509.654, 397.652, 52856.296 25/03/27,18:09:47,02,07,1, 11.9,1,1, 3.223, 10509.645, 397.630, 52856.226 25/03/27,18:09:47,03,07,1, 11.9,1,1, 3.223, 10509.658, 397.632, 52856.287 25/03/27,18:09:47,04,07,1, 11.9,1,1, 3.223, 10509.643, 397.637, 52856.260 25/03/27,18:09:47,05,07,1, 11.9,1,1, 3.223, 10509.663, 397.652, 52856.272 25/03/27,18:09:47,06,07,1, 11.9,1,1, 3.223, 10509.669, 397.658, 52856.196 25/03/27,18:09:47,07,07,1, 11.9,1,1, 3.223, 10509.663, 397.663, 52856.281 25/03/27,18:09:47,08,07,1, 11.9,1,1, 3.223, 10509.668, 397.653, 52856.215 25/03/27,18:09:47,09,07,1, 11.9,1,1, 3.223, 10509.676, 397.662, 52856.239 25/03/27,18:09:47,10,07,1, 11.9,1,1, 3.223, 10509.693, 397.658, 52856.243 25/03/27,18:09:47,11,07,1, 11.9,1,1, 3.223, 10509.684, 397.683, 52856.288 25/03/27,18:09:47,12,07,1, 11.9,1,1, 3.223, 10509.701, 397.670, 52856.241 25/03/27,18:09:47,13,07,1, 11.9,1,1, 3.223, 10509.733, 397.679, 52856.262 25/03/27,18:09:47,14,07,1, 11.9,1,1, 3.223, 10509.697, 397.706, 52856.248 25/03/27,18:09:47,15,07,1, 11.9,1,1, 3.223, 10509.720, 397.686, 52856.273 25/03/27,18:09:47,16,07,1, 11.9,1,1, 3.223, 10509.764, 397.712, 52856.244 25/03/27,18:09:47,17,07,1, 11.9,1,1, 3.223, 10509.719, 397.724, 52856.265 25/03/27,18:09:47,18,07,1, 11.9,1,1, 3.223, 10509.743, 397.727, 52856.198 25/03/27,18:09:47,19,07,1, 11.9,1,1, 3.223, 10509.718, 397.718, 52856.289 25/03/27,18:09:48,00,07,1, 12.0,1,1, 3.229, 10509.712, 397.718, 52856.289 25/03/27,18:09:48,01,07,1, 12.0,1,1, 3.229, 10509.727, 397.727, 52856.209 25/03/27,18:09:48,02,07,1, 12.0,1,1, 3.229, 10509.779, 397.740, 52856.218 25/03/27,18:09:48,03,07,1, 12.0,1,1, 3.229, 10509.768, 397.750, 52856.186 25/03/27,18:09:48,04,07,1, 12.0,1,1, 3.229, 10509.760, 397.731, 52856.275 25/03/27,18:09:48,05,07,1, 12.0,1,1, 3.229, 10509.770, 397.761, 52856.305 25/03/27,18:09:48,06,07,1, 12.0,1,1, 3.229, 10509.747, 397.752, 52856.221 25/03/27,18:09:48,07,07,1, 12.0,1,1, 3.229, 10509.787, 397.756, 52856.278 25/03/27,18:09:48,08,07,1, 12.0,1,1, 3.229, 10509.776, 397.757, 52856.268 25/03/27,18:09:48,09,07,1, 12.0,1,1, 3.229, 10509.795, 397.764, 52856.226 25/03/27,18:09:48,10,07,1, 12.0,1,1, 3.229, 10509.783, 397.785, 52856.310 25/03/27,18:09:48,11,07,1, 12.0,1,1, 3.229, 10509.779, 397.804, 52856.238 25/03/27,18:09:48,12,07,1, 12.0,1,1, 3.229, 10509.781, 397.791, 52856.235 25/03/27,18:09:48,13,07,1, 12.0,1,1, 3.229, 10509.816, 397.805, 52856.215 25/03/27,18:09:48,14,07,1, 12.0,1,1, 3.229, 10509.801, 397.815, 52856.236 25/03/27,18:09:48,15,07,1, 12.0,1,1, 3.229, 10509.774, 397.792, 52856.231 25/03/27,18:09:48,16,07,1, 12.0,1,1, 3.229, 10509.798, 397.812, 52856.247 25/03/27,18:09:48,17,07,1, 12.0,1,1, 3.229, 10509.825, 397.814, 52856.247 25/03/27,18:09:48,18,07,1, 12.0,1,1, 3.229, 10509.820, 397.831, 52856.298 25/03/27,18:09:48,19,07,1, 12.0,1,1, 3.229, 10509.818, 397.846, 52856.271 25/03/27,18:09:49,00,07,1, 12.0,1,1, 3.221, 10509.812, 397.846, 52856.271 25/03/27,18:09:49,01,07,1, 12.0,1,1, 3.221, 10509.841, 397.876, 52856.297 25/03/27,18:09:49,02,07,1, 12.0,1,1, 3.221, 10509.822, 397.872, 52856.318 25/03/27,18:09:49,03,07,1, 12.0,1,1, 3.221, 10509.837, 397.900, 52856.295 25/03/27,18:09:49,04,07,1, 12.0,1,1, 3.221, 10509.851, 397.864, 52856.245 25/03/27,18:09:49,05,07,1, 12.0,1,1, 3.221, 10509.810, 397.904, 52856.294 25/03/27,18:09:49,06,07,1, 12.0,1,1, 3.221, 10509.843, 397.902, 52856.295 25/03/27,18:09:49,07,07,1, 12.0,1,1, 3.221, 10509.839, 397.909, 52856.263 25/03/27,18:09:49,08,07,1, 12.0,1,1, 3.221, 10509.823, 397.938, 52856.243 25/03/27,18:09:49,09,07,1, 12.0,1,1, 3.221, 10509.859, 397.931, 52856.240 25/03/27,18:09:49,10,07,1, 12.0,1,1, 3.221, 10509.846, 397.953, 52856.179 25/03/27,18:09:49,11,07,1, 12.0,1,1, 3.221, 10509.861, 397.957, 52856.250 25/03/27,18:09:49,12,07,1, 12.0,1,1, 3.221, 10509.902, 397.967, 52856.259 25/03/27,18:09:49,13,07,1, 12.0,1,1, 3.221, 10509.904, 397.936, 52856.231 25/03/27,18:09:49,14,07,1, 12.0,1,1, 3.221, 10509.870, 397.992, 52856.276 25/03/27,18:09:49,15,07,1, 12.0,1,1, 3.221, 10509.914, 397.958, 52856.220 25/03/27,18:09:49,16,07,1, 12.0,1,1, 3.221, 10509.885, 397.981, 52856.240 25/03/27,18:09:49,17,07,1, 12.0,1,1, 3.221, 10509.901, 397.981, 52856.175 25/03/27,18:09:49,18,07,1, 12.0,1,1, 3.221, 10509.917, 398.014, 52856.224 25/03/27,18:09:49,19,07,1, 12.0,1,1, 3.221, 10509.882, 398.012, 52856.299 25/03/27,18:09:50,00,07,1, 11.9,1,1, 3.224, 10509.878, 398.012, 52856.299 25/03/27,18:09:50,01,07,1, 11.9,1,1, 3.224, 10509.927, 398.008, 52856.285 25/03/27,18:09:50,02,07,1, 11.9,1,1, 3.224, 10509.917, 398.034, 52856.252 25/03/27,18:09:50,03,07,1, 11.9,1,1, 3.224, 10509.901, 398.034, 52856.202 25/03/27,18:09:50,04,07,1, 11.9,1,1, 3.224, 10509.913, 398.047, 52856.222 25/03/27,18:09:50,05,07,1, 11.9,1,1, 3.224, 10509.913, 398.069, 52856.230 25/03/27,18:09:50,06,07,1, 11.9,1,1, 3.224, 10509.928, 398.080, 52856.241 25/03/27,18:09:50,07,07,1, 11.9,1,1, 3.224, 10509.954, 398.091, 52856.221 25/03/27,18:09:50,08,07,1, 11.9,1,1, 3.224, 10509.921, 398.078, 52856.274 25/03/27,18:09:50,09,07,1, 11.9,1,1, 3.224, 10509.918, 398.091, 52856.201 25/03/27,18:09:50,10,07,1, 11.9,1,1, 3.224, 10509.973, 398.097, 52856.281 25/03/27,18:09:50,11,07,1, 11.9,1,1, 3.224, 10509.934, 398.099, 52856.249 25/03/27,18:09:50,12,07,1, 11.9,1,1, 3.224, 10509.958, 398.112, 52856.237 25/03/27,18:09:50,13,07,1, 11.9,1,1, 3.224, 10509.958, 398.136, 52856.256 25/03/27,18:09:50,14,07,1, 11.9,1,1, 3.224, 10509.966, 398.142, 52856.273 25/03/27,18:09:50,15,07,1, 11.9,1,1, 3.224, 10509.935, 398.158, 52856.183 25/03/27,18:09:50,16,07,1, 11.9,1,1, 3.224, 10509.929, 398.150, 52856.289 25/03/27,18:09:50,17,07,1, 11.9,1,1, 3.224, 10509.959, 398.155, 52856.220 25/03/27,18:09:50,18,07,1, 11.9,1,1, 3.224, 10509.990, 398.164, 52856.259 25/03/27,18:09:50,19,07,1, 11.9,1,1, 3.224, 10509.942, 398.182, 52856.227 25/03/27,18:09:51,00,07,1, 11.9,1,1, 3.233, 10509.937, 398.182, 52856.227 25/03/27,18:09:51,01,07,1, 11.9,1,1, 3.233, 10509.965, 398.193, 52856.285 25/03/27,18:09:51,02,07,1, 11.9,1,1, 3.233, 10509.968, 398.205, 52856.242 25/03/27,18:09:51,03,07,1, 11.9,1,1, 3.233, 10509.958, 398.193, 52856.217 25/03/27,18:09:51,04,07,1, 11.9,1,1, 3.233, 10509.965, 398.201, 52856.297 25/03/27,18:09:51,05,07,1, 11.9,1,1, 3.233, 10509.969, 398.193, 52856.238 25/03/27,18:09:51,06,07,1, 11.9,1,1, 3.233, 10509.979, 398.217, 52856.227 25/03/27,18:09:51,07,07,1, 11.9,1,1, 3.233, 10509.969, 398.216, 52856.240 25/03/27,18:09:51,08,07,1, 11.9,1,1, 3.233, 10509.966, 398.225, 52856.236 25/03/27,18:09:51,09,07,1, 11.9,1,1, 3.233, 10509.961, 398.216, 52856.188 25/03/27,18:09:51,10,07,1, 11.9,1,1, 3.233, 10509.953, 398.243, 52856.308 25/03/27,18:09:51,11,07,1, 11.9,1,1, 3.233, 10509.971, 398.269, 52856.308 25/03/27,18:09:51,12,07,1, 11.9,1,1, 3.233, 10509.970, 398.262, 52856.225 25/03/27,18:09:51,13,07,1, 11.9,1,1, 3.233, 10509.982, 398.263, 52856.271 25/03/27,18:09:51,14,07,1, 11.9,1,1, 3.233, 10509.978, 398.253, 52856.246 25/03/27,18:09:51,15,07,1, 11.9,1,1, 3.233, 10509.986, 398.245, 52856.268 25/03/27,18:09:51,16,07,1, 11.9,1,1, 3.233, 10509.980, 398.283, 52856.268 25/03/27,18:09:51,17,07,1, 11.9,1,1, 3.233, 10509.987, 398.270, 52856.215 25/03/27,18:09:51,18,07,1, 11.9,1,1, 3.233, 10509.973, 398.312, 52856.186 25/03/27,18:09:51,19,07,1, 11.9,1,1, 3.233, 10509.982, 398.291, 52856.247 25/03/27,18:09:52,00,07,1, 11.9,1,1, 3.231, 10509.979, 398.291, 52856.247 25/03/27,18:09:52,01,07,1, 11.9,1,1, 3.231, 10509.955, 398.317, 52856.259 25/03/27,18:09:52,02,07,1, 11.9,1,1, 3.231, 10509.966, 398.322, 52856.265 25/03/27,18:09:52,03,07,1, 11.9,1,1, 3.231, 10509.964, 398.337, 52856.284 25/03/27,18:09:52,04,07,1, 11.9,1,1, 3.231, 10510.007, 398.322, 52856.205 25/03/27,18:09:52,05,07,1, 11.9,1,1, 3.231, 10510.007, 398.338, 52856.278 25/03/27,18:09:52,06,07,1, 11.9,1,1, 3.231, 10509.995, 398.347, 52856.246 25/03/27,18:09:52,07,07,1, 11.9,1,1, 3.231, 10509.996, 398.364, 52856.215 25/03/27,18:09:52,08,07,1, 11.9,1,1, 3.231, 10509.995, 398.350, 52856.225 25/03/27,18:09:52,09,07,1, 11.9,1,1, 3.231, 10510.010, 398.360, 52856.248 25/03/27,18:09:52,10,07,1, 11.9,1,1, 3.231, 10510.012, 398.382, 52856.236 25/03/27,18:09:52,11,07,1, 11.9,1,1, 3.231, 10510.020, 398.378, 52856.229 25/03/27,18:09:52,12,07,1, 11.9,1,1, 3.231, 10510.016, 398.403, 52856.233 25/03/27,18:09:52,13,07,1, 11.9,1,1, 3.231, 10510.014, 398.386, 52856.258 25/03/27,18:09:52,14,07,1, 11.9,1,1, 3.231, 10510.020, 398.412, 52856.260 25/03/27,18:09:52,15,07,1, 11.9,1,1, 3.231, 10510.016, 398.397, 52856.267 25/03/27,18:09:52,16,07,1, 11.9,1,1, 3.231, 10510.031, 398.413, 52856.254 25/03/27,18:09:52,17,07,1, 11.9,1,1, 3.231, 10509.988, 398.441, 52856.418 25/03/27,18:09:52,18,07,1, 11.9,1,1, 3.231, 10510.019, 398.404, 52856.209 25/03/27,18:09:52,19,07,1, 11.9,1,1, 3.231, 10510.026, 398.440, 52856.220 25/03/27,18:09:53,00,07,1, 12.0,1,1, 3.229, 10510.020, 398.440, 52856.220 25/03/27,18:09:53,01,07,1, 12.0,1,1, 3.229, 10509.995, 398.438, 52856.251 25/03/27,18:09:53,02,07,1, 12.0,1,1, 3.229, 10510.027, 398.455, 52856.286 25/03/27,18:09:53,03,07,1, 12.0,1,1, 3.229, 10510.026, 398.443, 52856.222 25/03/27,18:09:53,04,07,1, 12.0,1,1, 3.229, 10510.021, 398.421, 52856.223 25/03/27,18:09:53,05,07,1, 12.0,1,1, 3.229, 10510.026, 398.455, 52856.218 25/03/27,18:09:53,06,07,1, 12.0,1,1, 3.229, 10510.014, 398.458, 52856.215 25/03/27,18:09:53,07,07,1, 12.0,1,1, 3.229, 10510.040, 398.492, 52856.246 25/03/27,18:09:53,08,07,1, 12.0,1,1, 3.229, 10510.034, 398.486, 52856.232 25/03/27,18:09:53,09,07,1, 12.0,1,1, 3.229, 10510.022, 398.484, 52856.202 25/03/27,18:09:53,10,07,1, 12.0,1,1, 3.229, 10510.010, 398.489, 52856.211 25/03/27,18:09:53,11,07,1, 12.0,1,1, 3.229, 10510.023, 398.544, 52856.154 25/03/27,18:09:53,12,07,1, 12.0,1,1, 3.229, 10510.022, 398.512, 52856.272 25/03/27,18:09:53,13,07,1, 12.0,1,1, 3.229, 10510.027, 398.523, 52856.231 25/03/27,18:09:53,14,07,1, 12.0,1,1, 3.229, 10510.039, 398.526, 52856.166 25/03/27,18:09:53,15,07,1, 12.0,1,1, 3.229, 10510.039, 398.533, 52856.275 25/03/27,18:09:53,16,07,1, 12.0,1,1, 3.229, 10510.037, 398.537, 52856.227 25/03/27,18:09:53,17,07,1, 12.0,1,1, 3.229, 10510.041, 398.537, 52856.210 25/03/27,18:09:53,18,07,1, 12.0,1,1, 3.229, 10510.034, 398.549, 52856.235 25/03/27,18:09:53,19,07,1, 12.0,1,1, 3.229, 10510.057, 398.535, 52856.203 25/03/27,18:09:54,00,07,1, 12.0,1,1, 3.219, 10510.054, 398.535, 52856.203 25/03/27,18:09:54,01,07,1, 12.0,1,1, 3.219, 10510.009, 398.566, 52856.238 25/03/27,18:09:54,02,07,1, 12.0,1,1, 3.219, 10510.015, 398.577, 52856.193 25/03/27,18:09:54,03,07,1, 12.0,1,1, 3.219, 10510.028, 398.568, 52856.185 25/03/27,18:09:54,04,07,1, 12.0,1,1, 3.219, 10510.026, 398.586, 52856.200 25/03/27,18:09:54,05,07,1, 12.0,1,1, 3.219, 10510.030, 398.605, 52856.251 25/03/27,18:09:54,06,07,1, 12.0,1,1, 3.219, 10510.040, 398.600, 52856.231 25/03/27,18:09:54,07,07,1, 12.0,1,1, 3.219, 10510.023, 398.588, 52856.208 25/03/27,18:09:54,08,07,1, 12.0,1,1, 3.219, 10510.020, 398.585, 52856.280 25/03/27,18:09:54,09,07,1, 12.0,1,1, 3.219, 10509.998, 398.613, 52856.268 25/03/27,18:09:54,10,07,1, 12.0,1,1, 3.219, 10510.005, 398.604, 52856.208 25/03/27,18:09:54,11,07,1, 12.0,1,1, 3.219, 10510.012, 398.624, 52856.204 25/03/27,18:09:54,12,07,1, 12.0,1,1, 3.219, 10509.994, 398.634, 52856.285 25/03/27,18:09:54,13,07,1, 12.0,1,1, 3.219, 10510.031, 398.628, 52856.219 25/03/27,18:09:54,14,07,1, 12.0,1,1, 3.219, 10509.997, 398.646, 52856.237 25/03/27,18:09:54,15,07,1, 12.0,1,1, 3.219, 10509.997, 398.634, 52856.196 25/03/27,18:09:54,16,07,1, 12.0,1,1, 3.219, 10509.977, 398.640, 52856.189 25/03/27,18:09:54,17,07,1, 12.0,1,1, 3.219, 10509.950, 398.655, 52856.381 25/03/27,18:09:54,18,07,1, 12.0,1,1, 3.219, 10509.979, 398.654, 52856.246 25/03/27,18:09:54,19,07,1, 12.0,1,1, 3.219, 10509.980, 398.647, 52856.229 25/03/27,18:09:55,00,07,1, 12.0,1,1, 3.220, 10509.979, 398.647, 52856.229 25/03/27,18:09:55,01,07,1, 12.0,1,1, 3.220, 10509.973, 398.676, 52856.221 25/03/27,18:09:55,02,07,1, 12.0,1,1, 3.220, 10509.965, 398.665, 52856.194 25/03/27,18:09:55,03,07,1, 12.0,1,1, 3.220, 10509.926, 398.683, 52856.201 25/03/27,18:09:55,04,07,1, 12.0,1,1, 3.220, 10509.951, 398.680, 52856.133 25/03/27,18:09:55,05,07,1, 12.0,1,1, 3.220, 10509.953, 398.668, 52856.129 25/03/27,18:09:55,06,07,1, 12.0,1,1, 3.220, 10509.926, 398.690, 52856.191 25/03/27,18:09:55,07,07,1, 12.0,1,1, 3.220, 10509.939, 398.707, 52856.158 25/03/27,18:09:55,08,07,1, 12.0,1,1, 3.220, 10509.916, 398.679, 52856.160 25/03/27,18:09:55,09,07,1, 12.0,1,1, 3.220, 10509.918, 398.685, 52856.223 25/03/27,18:09:55,10,07,1, 12.0,1,1, 3.220, 10509.894, 398.705, 52856.191 25/03/27,18:09:55,11,07,1, 12.0,1,1, 3.220, 10509.901, 398.714, 52856.179 25/03/27,18:09:55,12,07,1, 12.0,1,1, 3.220, 10509.897, 398.692, 52856.136 25/03/27,18:09:55,13,07,1, 12.0,1,1, 3.220, 10509.900, 398.724, 52856.168 25/03/27,18:09:55,14,07,1, 12.0,1,1, 3.220, 10509.888, 398.710, 52856.164 25/03/27,18:09:55,15,07,1, 12.0,1,1, 3.220, 10509.897, 398.729, 52856.170 25/03/27,18:09:55,16,07,1, 12.0,1,1, 3.220, 10509.859, 398.732, 52856.097 25/03/27,18:09:55,17,07,1, 12.0,1,1, 3.220, 10509.865, 398.708, 52856.137 25/03/27,18:09:55,18,07,1, 12.0,1,1, 3.220, 10509.869, 398.740, 52856.136 25/03/27,18:09:55,19,07,1, 12.0,1,1, 3.220, 10509.862, 398.740, 52856.207 25/03/27,18:09:56,00,07,1, 11.9,1,1, 3.226, 10509.862, 398.740, 52856.207 25/03/27,18:09:56,01,07,1, 11.9,1,1, 3.226, 10509.836, 398.736, 52856.211 25/03/27,18:09:56,02,07,1, 11.9,1,1, 3.226, 10509.848, 398.724, 52856.211 25/03/27,18:09:56,03,07,1, 11.9,1,1, 3.226, 10509.825, 398.746, 52856.209 25/03/27,18:09:56,04,07,1, 11.9,1,1, 3.226, 10509.830, 398.712, 52856.105 25/03/27,18:09:56,05,07,1, 11.9,1,1, 3.226, 10509.820, 398.737, 52856.103 25/03/27,18:09:56,06,07,1, 11.9,1,1, 3.226, 10509.812, 398.718, 52856.151 25/03/27,18:09:56,07,07,1, 11.9,1,1, 3.226, 10509.824, 398.742, 52856.115 25/03/27,18:09:56,08,07,1, 11.9,1,1, 3.226, 10509.809, 398.741, 52856.122 25/03/27,18:09:56,09,07,1, 11.9,1,1, 3.226, 10509.812, 398.737, 52856.104 25/03/27,18:09:56,10,07,1, 11.9,1,1, 3.226, 10509.801, 398.762, 52856.190 25/03/27,18:09:56,11,07,1, 11.9,1,1, 3.226, 10509.822, 398.750, 52856.144 25/03/27,18:09:56,12,07,1, 11.9,1,1, 3.226, 10509.807, 398.759, 52856.150 25/03/27,18:09:56,13,07,1, 11.9,1,1, 3.226, 10509.803, 398.764, 52856.169 25/03/27,18:09:56,14,07,1, 11.9,1,1, 3.226, 10509.800, 398.768, 52856.160 25/03/27,18:09:56,15,07,1, 11.9,1,1, 3.226, 10509.776, 398.752, 52856.094 25/03/27,18:09:56,16,07,1, 11.9,1,1, 3.226, 10509.802, 398.750, 52856.051 25/03/27,18:09:56,17,07,1, 11.9,1,1, 3.226, 10509.777, 398.760, 52856.150 25/03/27,18:09:56,18,07,1, 11.9,1,1, 3.226, 10509.785, 398.762, 52856.141 25/03/27,18:09:56,19,07,1, 11.9,1,1, 3.226, 10509.785, 398.752, 52856.076 25/03/27,18:09:57,00,07,1, 11.9,1,1, 3.232, 10509.778, 398.752, 52856.076 25/03/27,18:09:57,01,07,1, 11.9,1,1, 3.232, 10509.773, 398.777, 52856.100 25/03/27,18:09:57,02,07,1, 11.9,1,1, 3.232, 10509.777, 398.783, 52856.176 25/03/27,18:09:57,03,07,1, 11.9,1,1, 3.232, 10509.787, 398.789, 52856.200 25/03/27,18:09:57,04,07,1, 11.9,1,1, 3.232, 10509.776, 398.780, 52856.148 25/03/27,18:09:57,05,07,1, 11.9,1,1, 3.232, 10509.782, 398.778, 52856.285 25/03/27,18:09:57,06,07,1, 11.9,1,1, 3.232, 10509.770, 398.760, 52856.223 25/03/27,18:09:57,07,07,1, 11.9,1,1, 3.232, 10509.753, 398.781, 52856.254 25/03/27,18:09:57,08,07,1, 11.9,1,1, 3.232, 10509.772, 398.782, 52856.168 25/03/27,18:09:57,09,07,1, 11.9,1,1, 3.232, 10509.765, 398.753, 52856.178 25/03/27,18:09:57,10,07,1, 11.9,1,1, 3.232, 10509.756, 398.775, 52856.162 25/03/27,18:09:57,11,07,1, 11.9,1,1, 3.232, 10509.754, 398.762, 52856.146 25/03/27,18:09:57,12,07,1, 11.9,1,1, 3.232, 10509.765, 398.762, 52856.215 25/03/27,18:09:57,13,07,1, 11.9,1,1, 3.232, 10509.766, 398.762, 52856.183 25/03/27,18:09:57,14,07,1, 11.9,1,1, 3.232, 10509.745, 398.775, 52856.251 25/03/27,18:09:57,15,07,1, 11.9,1,1, 3.232, 10509.753, 398.775, 52856.210 25/03/27,18:09:57,16,07,1, 11.9,1,1, 3.232, 10509.741, 398.762, 52856.149 25/03/27,18:09:57,17,07,1, 11.9,1,1, 3.232, 10509.750, 398.778, 52856.221 25/03/27,18:09:57,18,07,1, 11.9,1,1, 3.232, 10509.741, 398.775, 52856.210 25/03/27,18:09:57,19,07,1, 11.9,1,1, 3.232, 10509.730, 398.776, 52856.248 25/03/27,18:09:58,00,06,1, 11.9,1,1, 3.230, 10509.728, 398.776, 52856.248 25/03/27,18:09:58,01,06,1, 11.9,1,1, 3.230, 10509.753, 398.790, 52856.224 25/03/27,18:09:58,02,06,1, 11.9,1,1, 3.230, 10509.743, 398.775, 52856.208 25/03/27,18:09:58,03,06,1, 11.9,1,1, 3.230, 10509.726, 398.784, 52856.161 25/03/27,18:09:58,04,06,1, 11.9,1,1, 3.230, 10509.725, 398.785, 52856.206 25/03/27,18:09:58,05,06,1, 11.9,1,1, 3.230, 10509.746, 398.767, 52856.140 25/03/27,18:09:58,06,06,1, 11.9,1,1, 3.230, 10509.698, 398.769, 52856.099 25/03/27,18:09:58,07,06,1, 11.9,1,1, 3.230, 10509.704, 398.768, 52856.187 25/03/27,18:09:58,08,06,1, 11.9,1,1, 3.230, 10509.690, 398.766, 52856.207 25/03/27,18:09:58,09,06,1, 11.9,1,1, 3.230, 10509.701, 398.764, 52856.171 25/03/27,18:09:58,10,06,1, 11.9,1,1, 3.230, 10509.684, 398.767, 52856.170 25/03/27,18:09:58,11,06,1, 11.9,1,1, 3.230, 10509.700, 398.771, 52856.166 25/03/27,18:09:58,12,06,1, 11.9,1,1, 3.230, 10509.691, 398.771, 52856.122 25/03/27,18:09:58,13,06,1, 11.9,1,1, 3.230, 10509.689, 398.759, 52856.146 25/03/27,18:09:58,14,06,1, 11.9,1,1, 3.230, 10509.714, 398.766, 52856.155 25/03/27,18:09:58,15,06,1, 11.9,1,1, 3.230, 10509.708, 398.769, 52856.146 25/03/27,18:09:58,16,06,1, 11.9,1,1, 3.230, 10509.686, 398.759, 52856.128 25/03/27,18:09:58,17,06,1, 11.9,1,1, 3.230, 10509.695, 398.786, 52856.167 25/03/27,18:09:58,18,06,1, 11.9,1,1, 3.230, 10509.686, 398.774, 52856.198 25/03/27,18:09:58,19,06,1, 11.9,1,1, 3.230, 10509.669, 398.794, 52856.207 25/03/27,18:09:59,00,06,1, 11.9,1,1, 3.229, 10509.661, 398.794, 52856.207 25/03/27,18:09:59,01,06,1, 11.9,1,1, 3.229, 10509.674, 398.752, 52856.124 25/03/27,18:09:59,02,06,1, 11.9,1,1, 3.229, 10509.667, 398.757, 52856.107 25/03/27,18:09:59,03,06,1, 11.9,1,1, 3.229, 10509.648, 398.777, 52856.191 25/03/27,18:09:59,04,06,1, 11.9,1,1, 3.229, 10509.649, 398.745, 52856.175 25/03/27,18:09:59,05,06,1, 11.9,1,1, 3.229, 10509.669, 398.758, 52856.110 25/03/27,18:09:59,06,06,1, 11.9,1,1, 3.229, 10509.675, 398.752, 52856.165 25/03/27,18:09:59,07,06,1, 11.9,1,1, 3.229, 10509.655, 398.774, 52856.172 25/03/27,18:09:59,08,06,1, 11.9,1,1, 3.229, 10509.668, 398.755, 52856.106 25/03/27,18:09:59,09,06,1, 11.9,1,1, 3.229, 10509.667, 398.764, 52856.146 25/03/27,18:09:59,10,06,1, 11.9,1,1, 3.229, 10509.675, 398.733, 52856.053 25/03/27,18:09:59,11,06,1, 11.9,1,1, 3.229, 10509.657, 398.760, 52856.087 25/03/27,18:09:59,12,06,1, 11.9,1,1, 3.229, 10509.654, 398.728, 52856.042 25/03/27,18:09:59,13,06,1, 11.9,1,1, 3.229, 10509.657, 398.742, 52856.074 25/03/27,18:09:59,14,06,1, 11.9,1,1, 3.229, 10509.655, 398.749, 52856.095 25/03/27,18:09:59,15,06,1, 11.9,1,1, 3.229, 10509.646, 398.747, 52856.142 25/03/27,18:09:59,16,06,1, 11.9,1,1, 3.229, 10509.645, 398.703, 52856.036 25/03/27,18:09:59,17,06,1, 11.9,1,1, 3.229, 10509.638, 398.717, 52856.115 25/03/27,18:09:59,18,06,1, 11.9,1,1, 3.229, 10509.635, 398.712, 52856.067 25/03/27,18:09:59,19,06,1, 11.9,1,1, 3.229, 10509.642, 398.705, 52856.041 25/03/27,18:10:00,00,06,1, 11.9,1,1, 3.232, 10509.636, 398.705, 52856.041 25/03/27,18:10:00,01,06,1, 11.9,1,1, 3.232, 10509.640, 398.727, 52856.065 25/03/27,18:10:00,02,06,1, 11.9,1,1, 3.232, 10509.614, 398.674, 52855.939 25/03/27,18:10:00,03,06,1, 11.9,1,1, 3.232, 10509.605, 398.685, 52855.958 25/03/27,18:10:00,04,06,1, 11.9,1,1, 3.232, 10509.625, 398.676, 52855.967 25/03/27,18:10:00,05,06,1, 11.9,1,1, 3.232, 10509.619, 398.677, 52855.985 25/03/27,18:10:00,06,06,1, 11.9,1,1, 3.232, 10509.590, 398.685, 52856.027 25/03/27,18:10:00,07,06,1, 11.9,1,1, 3.232, 10509.629, 398.660, 52855.955 25/03/27,18:10:00,08,06,1, 11.9,1,1, 3.232, 10509.619, 398.650, 52855.953 25/03/27,18:10:00,09,06,1, 11.9,1,1, 3.232, 10509.575, 398.645, 52855.984 25/03/27,18:10:00,10,06,1, 11.9,1,1, 3.232, 10509.609, 398.660, 52855.956 25/03/27,18:10:00,11,06,1, 11.9,1,1, 3.232, 10509.600, 398.653, 52855.960 25/03/27,18:10:00,12,06,1, 11.9,1,1, 3.232, 10509.608, 398.639, 52855.958 25/03/27,18:10:00,13,06,1, 11.9,1,1, 3.232, 10509.589, 398.628, 52855.864 25/03/27,18:10:00,14,06,1, 11.9,1,1, 3.232, 10509.603, 398.658, 52855.937 25/03/27,18:10:00,15,06,1, 11.9,1,1, 3.232, 10509.592, 398.651, 52855.947 25/03/27,18:10:00,16,06,1, 11.9,1,1, 3.232, 10509.588, 398.625, 52855.929 25/03/27,18:10:00,17,06,1, 11.9,1,1, 3.232, 10509.588, 398.642, 52855.978 25/03/27,18:10:00,18,06,1, 11.9,1,1, 3.232, 10509.591, 398.630, 52855.922 25/03/27,18:10:00,19,06,1, 11.9,1,1, 3.232, 10509.582, 398.603, 52855.951 25/03/27,18:10:01,00,06,1, 11.8,1,1, 3.228, 10509.578, 398.603, 52855.951 25/03/27,18:10:01,01,06,1, 11.8,1,1, 3.228, 10509.575, 398.637, 52855.891 25/03/27,18:10:01,02,06,1, 11.8,1,1, 3.228, 10509.546, 398.607, 52855.931 25/03/27,18:10:01,03,06,1, 11.8,1,1, 3.228, 10509.570, 398.609, 52855.857 25/03/27,18:10:01,04,06,1, 11.8,1,1, 3.228, 10509.550, 398.606, 52855.915 25/03/27,18:10:01,05,06,1, 11.8,1,1, 3.228, 10509.558, 398.603, 52855.923 25/03/27,18:10:01,06,06,1, 11.8,1,1, 3.228, 10509.541, 398.623, 52855.896 25/03/27,18:10:01,07,06,1, 11.8,1,1, 3.228, 10509.544, 398.634, 52855.850 25/03/27,18:10:01,08,06,1, 11.8,1,1, 3.228, 10509.522, 398.615, 52855.872 25/03/27,18:10:01,09,06,1, 11.8,1,1, 3.228, 10509.542, 398.625, 52855.924 25/03/27,18:10:01,10,06,1, 11.8,1,1, 3.228, 10509.565, 398.601, 52855.923 25/03/27,18:10:01,11,06,1, 11.8,1,1, 3.228, 10509.524, 398.604, 52855.853 25/03/27,18:10:01,12,06,1, 11.8,1,1, 3.228, 10509.546, 398.605, 52855.882 25/03/27,18:10:01,13,06,1, 11.8,1,1, 3.228, 10509.535, 398.589, 52855.868 25/03/27,18:10:01,14,06,1, 11.8,1,1, 3.228, 10509.543, 398.596, 52855.913 25/03/27,18:10:01,15,06,1, 11.8,1,1, 3.228, 10509.555, 398.598, 52856.087 25/03/27,18:10:01,16,06,1, 11.8,1,1, 3.228, 10509.576, 398.576, 52855.803 25/03/27,18:10:01,17,06,1, 11.8,1,1, 3.228, 10509.535, 398.589, 52855.908 25/03/27,18:10:01,18,06,1, 11.8,1,1, 3.228, 10509.546, 398.592, 52855.860 25/03/27,18:10:01,19,06,1, 11.8,1,1, 3.228, 10509.538, 398.572, 52855.870 25/03/27,18:10:02,00,06,1, 11.9,1,1, 3.223, 10509.536, 398.572, 52855.870 25/03/27,18:10:02,01,06,1, 11.9,1,1, 3.223, 10509.533, 398.571, 52855.832 25/03/27,18:10:02,02,06,1, 11.9,1,1, 3.223, 10509.502, 398.586, 52855.918 25/03/27,18:10:02,03,06,1, 11.9,1,1, 3.223, 10509.531, 398.573, 52855.915 25/03/27,18:10:02,04,06,1, 11.9,1,1, 3.223, 10509.527, 398.575, 52855.797 25/03/27,18:10:02,05,06,1, 11.9,1,1, 3.223, 10509.524, 398.558, 52855.829 25/03/27,18:10:02,06,06,1, 11.9,1,1, 3.223, 10509.512, 398.572, 52855.836 25/03/27,18:10:02,07,06,1, 11.9,1,1, 3.223, 10509.541, 398.552, 52855.800 25/03/27,18:10:02,08,06,1, 11.9,1,1, 3.223, 10509.560, 398.560, 52855.859 25/03/27,18:10:02,09,06,1, 11.9,1,1, 3.223, 10509.514, 398.568, 52855.854 25/03/27,18:10:02,10,06,1, 11.9,1,1, 3.223, 10509.540, 398.539, 52855.846 25/03/27,18:10:02,11,06,1, 11.9,1,1, 3.223, 10509.526, 398.527, 52855.859 25/03/27,18:10:02,12,06,1, 11.9,1,1, 3.223, 10509.515, 398.559, 52855.859 25/03/27,18:10:02,13,06,1, 11.9,1,1, 3.223, 10509.516, 398.538, 52855.820 25/03/27,18:10:02,14,06,1, 11.9,1,1, 3.223, 10509.514, 398.545, 52855.806 25/03/27,18:10:02,15,06,1, 11.9,1,1, 3.223, 10509.515, 398.558, 52855.910 25/03/27,18:10:02,16,06,1, 11.9,1,1, 3.223, 10509.517, 398.551, 52855.887 25/03/27,18:10:02,17,06,1, 11.9,1,1, 3.223, 10509.510, 398.566, 52855.872 25/03/27,18:10:02,18,06,1, 11.9,1,1, 3.223, 10509.510, 398.561, 52855.883 25/03/27,18:10:02,19,06,1, 11.9,1,1, 3.223, 10509.519, 398.561, 52855.862 25/03/27,18:10:03,00,06,1, 11.9,1,1, 3.231, 10509.511, 398.561, 52855.862 25/03/27,18:10:03,01,06,1, 11.9,1,1, 3.231, 10509.491, 398.564, 52855.906 25/03/27,18:10:03,02,06,1, 11.9,1,1, 3.231, 10509.488, 398.568, 52855.830 25/03/27,18:10:03,03,06,1, 11.9,1,1, 3.231, 10509.517, 398.566, 52855.880 25/03/27,18:10:03,04,06,1, 11.9,1,1, 3.231, 10509.540, 398.543, 52855.665 25/03/27,18:10:03,05,06,1, 11.9,1,1, 3.231, 10509.537, 398.542, 52855.790 25/03/27,18:10:03,06,06,1, 11.9,1,1, 3.231, 10509.522, 398.540, 52855.793 25/03/27,18:10:03,07,06,1, 11.9,1,1, 3.231, 10509.515, 398.513, 52855.761 25/03/27,18:10:03,08,06,1, 11.9,1,1, 3.231, 10509.529, 398.557, 52855.835 25/03/27,18:10:03,09,06,1, 11.9,1,1, 3.231, 10509.502, 398.536, 52855.829 25/03/27,18:10:03,10,06,1, 11.9,1,1, 3.231, 10509.528, 398.526, 52855.780 25/03/27,18:10:03,11,06,1, 11.9,1,1, 3.231, 10509.503, 398.528, 52855.879 25/03/27,18:10:03,12,06,1, 11.9,1,1, 3.231, 10509.508, 398.515, 52855.772 25/03/27,18:10:03,13,06,1, 11.9,1,1, 3.231, 10509.499, 398.539, 52855.855 25/03/27,18:10:03,14,06,1, 11.9,1,1, 3.231, 10509.536, 398.522, 52855.813 25/03/27,18:10:03,15,06,1, 11.9,1,1, 3.231, 10509.519, 398.528, 52855.913 25/03/27,18:10:03,16,06,1, 11.9,1,1, 3.231, 10509.508, 398.502, 52855.845 25/03/27,18:10:03,17,06,1, 11.9,1,1, 3.231, 10509.490, 398.501, 52855.729 25/03/27,18:10:03,18,06,1, 11.9,1,1, 3.231, 10509.509, 398.477, 52855.863 25/03/27,18:10:03,19,06,1, 11.9,1,1, 3.231, 10509.517, 398.462, 52855.779 25/03/27,18:10:04,00,06,1, 11.9,1,1, 3.227, 10509.511, 398.462, 52855.779 25/03/27,18:10:04,01,06,1, 11.9,1,1, 3.227, 10509.507, 398.482, 52855.781 25/03/27,18:10:04,02,06,1, 11.9,1,1, 3.227, 10509.492, 398.474, 52855.752 25/03/27,18:10:04,03,06,1, 11.9,1,1, 3.227, 10509.482, 398.484, 52855.868 25/03/27,18:10:04,04,06,1, 11.9,1,1, 3.227, 10509.526, 398.481, 52855.782 25/03/27,18:10:04,05,06,1, 11.9,1,1, 3.227, 10509.495, 398.480, 52855.813 25/03/27,18:10:04,06,06,1, 11.9,1,1, 3.227, 10509.516, 398.473, 52855.733 25/03/27,18:10:04,07,06,1, 11.9,1,1, 3.227, 10509.509, 398.476, 52855.749 25/03/27,18:10:04,08,06,1, 11.9,1,1, 3.227, 10509.490, 398.471, 52855.759 25/03/27,18:10:04,09,06,1, 11.9,1,1, 3.227, 10509.504, 398.464, 52855.704 25/03/27,18:10:04,10,06,1, 11.9,1,1, 3.227, 10509.500, 398.482, 52855.684 25/03/27,18:10:04,11,06,1, 11.9,1,1, 3.227, 10509.511, 398.443, 52855.706 25/03/27,18:10:04,12,06,1, 11.9,1,1, 3.227, 10509.493, 398.460, 52855.839 25/03/27,18:10:04,13,06,1, 11.9,1,1, 3.227, 10509.489, 398.466, 52855.802 25/03/27,18:10:04,14,06,1, 11.9,1,1, 3.227, 10509.497, 398.478, 52855.707 25/03/27,18:10:04,15,06,1, 11.9,1,1, 3.227, 10509.511, 398.469, 52855.729 25/03/27,18:10:04,16,06,1, 11.9,1,1, 3.227, 10509.508, 398.471, 52855.781 25/03/27,18:10:04,17,06,1, 11.9,1,1, 3.227, 10509.514, 398.448, 52855.712 25/03/27,18:10:04,18,06,1, 11.9,1,1, 3.227, 10509.504, 398.458, 52855.760 25/03/27,18:10:04,19,06,1, 11.9,1,1, 3.227, 10509.518, 398.469, 52855.799 25/03/27,18:10:05,00,06,1, 11.9,1,1, 3.228, 10509.511, 398.469, 52855.799 25/03/27,18:10:05,01,06,1, 11.9,1,1, 3.228, 10509.514, 398.450, 52855.701 25/03/27,18:10:05,02,06,1, 11.9,1,1, 3.228, 10509.519, 398.420, 52855.720 25/03/27,18:10:05,03,06,1, 11.9,1,1, 3.228, 10509.511, 398.466, 52855.730 25/03/27,18:10:05,04,06,1, 11.9,1,1, 3.228, 10509.517, 398.448, 52855.683 25/03/27,18:10:05,05,06,1, 11.9,1,1, 3.228, 10509.529, 398.427, 52855.725 25/03/27,18:10:05,06,06,1, 11.9,1,1, 3.228, 10509.526, 398.431, 52855.690 25/03/27,18:10:05,07,06,1, 11.9,1,1, 3.228, 10509.526, 398.431, 52855.733 25/03/27,18:10:05,08,06,1, 11.9,1,1, 3.228, 10509.532, 398.437, 52855.700 25/03/27,18:10:05,09,06,1, 11.9,1,1, 3.228, 10509.525, 398.436, 52855.711 25/03/27,18:10:05,10,06,1, 11.9,1,1, 3.228, 10509.519, 398.412, 52855.705 25/03/27,18:10:05,11,06,1, 11.9,1,1, 3.228, 10509.531, 398.419, 52855.758 25/03/27,18:10:05,12,06,1, 11.9,1,1, 3.228, 10509.507, 398.440, 52855.732 25/03/27,18:10:05,13,06,1, 11.9,1,1, 3.228, 10509.527, 398.443, 52855.701 25/03/27,18:10:05,14,06,1, 11.9,1,1, 3.228, 10509.514, 398.441, 52855.793 25/03/27,18:10:05,15,06,1, 11.9,1,1, 3.228, 10509.509, 398.452, 52855.759 25/03/27,18:10:05,16,06,1, 11.9,1,1, 3.228, 10509.525, 398.432, 52855.691 25/03/27,18:10:05,17,06,1, 11.9,1,1, 3.228, 10509.534, 398.437, 52855.628 25/03/27,18:10:05,18,06,1, 11.9,1,1, 3.228, 10509.510, 398.445, 52855.646 25/03/27,18:10:05,19,06,1, 11.9,1,1, 3.228, 10509.526, 398.401, 52855.660 25/03/27,18:10:06,00,06,1, 12.0,1,1, 3.233, 10509.520, 398.401, 52855.660 25/03/27,18:10:06,01,06,1, 12.0,1,1, 3.233, 10509.521, 398.441, 52855.684 25/03/27,18:10:06,02,06,1, 12.0,1,1, 3.233, 10509.542, 398.421, 52855.660 25/03/27,18:10:06,03,06,1, 12.0,1,1, 3.233, 10509.503, 398.419, 52855.659 25/03/27,18:10:06,04,06,1, 12.0,1,1, 3.233, 10509.508, 398.423, 52855.694 25/03/27,18:10:06,05,06,1, 12.0,1,1, 3.233, 10509.519, 398.411, 52855.663 25/03/27,18:10:06,06,06,1, 12.0,1,1, 3.233, 10509.519, 398.446, 52855.672 25/03/27,18:10:06,07,06,1, 12.0,1,1, 3.233, 10509.515, 398.422, 52855.644 25/03/27,18:10:06,08,06,1, 12.0,1,1, 3.233, 10509.525, 398.431, 52855.717 25/03/27,18:10:06,09,06,1, 12.0,1,1, 3.233, 10509.518, 398.405, 52855.668 25/03/27,18:10:06,10,06,1, 12.0,1,1, 3.233, 10509.518, 398.404, 52855.672 25/03/27,18:10:06,11,06,1, 12.0,1,1, 3.233, 10509.512, 398.413, 52855.615 25/03/27,18:10:06,12,06,1, 12.0,1,1, 3.233, 10509.514, 398.409, 52855.619 25/03/27,18:10:06,13,06,1, 12.0,1,1, 3.233, 10509.530, 398.402, 52855.669 25/03/27,18:10:06,14,06,1, 12.0,1,1, 3.233, 10509.514, 398.439, 52855.692 25/03/27,18:10:06,15,06,1, 12.0,1,1, 3.233, 10509.528, 398.415, 52855.701 25/03/27,18:10:06,16,06,1, 12.0,1,1, 3.233, 10509.530, 398.404, 52855.689 25/03/27,18:10:06,17,06,1, 12.0,1,1, 3.233, 10509.523, 398.389, 52855.617 25/03/27,18:10:06,18,06,1, 12.0,1,1, 3.233, 10509.546, 398.401, 52855.653 25/03/27,18:10:06,19,06,1, 12.0,1,1, 3.233, 10509.535, 398.395, 52855.656 25/03/27,18:10:07,00,06,1, 11.9,1,1, 3.223, 10509.528, 398.395, 52855.656 25/03/27,18:10:07,01,06,1, 11.9,1,1, 3.223, 10509.536, 398.393, 52855.618 25/03/27,18:10:07,02,06,1, 11.9,1,1, 3.223, 10509.567, 398.388, 52855.658 25/03/27,18:10:07,03,06,1, 11.9,1,1, 3.223, 10509.555, 398.394, 52855.590 25/03/27,18:10:07,04,06,1, 11.9,1,1, 3.223, 10509.531, 398.377, 52855.650 25/03/27,18:10:07,05,06,1, 11.9,1,1, 3.223, 10509.554, 398.386, 52855.650 25/03/27,18:10:07,06,06,1, 11.9,1,1, 3.223, 10509.558, 398.377, 52855.601 25/03/27,18:10:07,07,06,1, 11.9,1,1, 3.223, 10509.544, 398.382, 52855.583 25/03/27,18:10:07,08,06,1, 11.9,1,1, 3.223, 10509.558, 398.366, 52855.598 25/03/27,18:10:07,09,06,1, 11.9,1,1, 3.223, 10509.594, 398.382, 52855.543 25/03/27,18:10:07,10,06,1, 11.9,1,1, 3.223, 10509.570, 398.390, 52855.641 25/03/27,18:10:07,11,06,1, 11.9,1,1, 3.223, 10509.579, 398.379, 52855.574 25/03/27,18:10:07,12,06,1, 11.9,1,1, 3.223, 10509.575, 398.389, 52855.603 25/03/27,18:10:07,13,06,1, 11.9,1,1, 3.223, 10509.573, 398.363, 52855.571 25/03/27,18:10:07,14,06,1, 11.9,1,1, 3.223, 10509.581, 398.389, 52855.562 25/03/27,18:10:07,15,06,1, 11.9,1,1, 3.223, 10509.600, 398.401, 52855.567 25/03/27,18:10:07,16,06,1, 11.9,1,1, 3.223, 10509.594, 398.365, 52855.562 25/03/27,18:10:07,17,06,1, 11.9,1,1, 3.223, 10509.582, 398.369, 52855.558 25/03/27,18:10:07,18,06,1, 11.9,1,1, 3.223, 10509.599, 398.372, 52855.638 25/03/27,18:10:07,19,06,1, 11.9,1,1, 3.223, 10509.574, 398.389, 52855.567 25/03/27,18:10:08,00,06,1, 11.9,1,1, 3.231, 10509.570, 398.389, 52855.567 25/03/27,18:10:08,01,06,1, 11.9,1,1, 3.231, 10509.641, 398.398, 52855.599 25/03/27,18:10:08,02,06,1, 11.9,1,1, 3.231, 10509.638, 398.386, 52855.592 25/03/27,18:10:08,03,06,1, 11.9,1,1, 3.231, 10509.622, 398.381, 52855.605 25/03/27,18:10:08,04,06,1, 11.9,1,1, 3.231, 10509.620, 398.379, 52855.589 25/03/27,18:10:08,05,06,1, 11.9,1,1, 3.231, 10509.661, 398.368, 52855.626 25/03/27,18:10:08,06,06,1, 11.9,1,1, 3.231, 10509.663, 398.352, 52855.568 25/03/27,18:10:08,07,06,1, 11.9,1,1, 3.231, 10509.659, 398.365, 52855.576 25/03/27,18:10:08,08,06,1, 11.9,1,1, 3.231, 10509.677, 398.362, 52855.536 25/03/27,18:10:08,09,06,1, 11.9,1,1, 3.231, 10509.675, 398.392, 52855.590 25/03/27,18:10:08,10,06,1, 11.9,1,1, 3.231, 10509.665, 398.366, 52855.630 25/03/27,18:10:08,11,06,1, 11.9,1,1, 3.231, 10509.687, 398.365, 52855.542 25/03/27,18:10:08,12,06,1, 11.9,1,1, 3.231, 10509.677, 398.370, 52855.564 25/03/27,18:10:08,13,06,1, 11.9,1,1, 3.231, 10509.681, 398.376, 52855.557 25/03/27,18:10:08,14,06,1, 11.9,1,1, 3.231, 10509.685, 398.399, 52855.590 25/03/27,18:10:08,15,06,1, 11.9,1,1, 3.231, 10509.699, 398.379, 52855.503 25/03/27,18:10:08,16,06,1, 11.9,1,1, 3.231, 10509.708, 398.390, 52855.576 25/03/27,18:10:08,17,06,1, 11.9,1,1, 3.231, 10509.707, 398.397, 52855.576 25/03/27,18:10:08,18,06,1, 11.9,1,1, 3.231, 10509.707, 398.389, 52855.539 25/03/27,18:10:08,19,06,1, 11.9,1,1, 3.231, 10509.697, 398.386, 52855.526 25/03/27,18:10:09,00,06,1, 11.9,1,1, 3.231, 10509.695, 398.386, 52855.526 25/03/27,18:10:09,01,06,1, 11.9,1,1, 3.231, 10509.736, 398.378, 52855.534 25/03/27,18:10:09,02,06,1, 11.9,1,1, 3.231, 10509.727, 398.409, 52855.549 25/03/27,18:10:09,03,06,1, 11.9,1,1, 3.231, 10509.730, 398.424, 52855.571 25/03/27,18:10:09,04,06,1, 11.9,1,1, 3.231, 10509.751, 398.387, 52855.575 25/03/27,18:10:09,05,06,1, 11.9,1,1, 3.231, 10509.766, 398.407, 52855.466 25/03/27,18:10:09,06,06,1, 11.9,1,1, 3.231, 10509.764, 398.400, 52855.464 25/03/27,18:10:09,07,06,1, 11.9,1,1, 3.231, 10509.737, 398.399, 52855.543 25/03/27,18:10:09,08,06,1, 11.9,1,1, 3.231, 10509.770, 398.411, 52855.526 25/03/27,18:10:09,09,06,1, 11.9,1,1, 3.231, 10509.768, 398.404, 52855.531 25/03/27,18:10:09,10,06,1, 11.9,1,1, 3.231, 10509.747, 398.395, 52855.480 25/03/27,18:10:09,11,06,1, 11.9,1,1, 3.231, 10509.781, 398.419, 52855.457 25/03/27,18:10:09,12,06,1, 11.9,1,1, 3.231, 10509.767, 398.427, 52855.544 25/03/27,18:10:09,13,06,1, 11.9,1,1, 3.231, 10509.742, 398.415, 52855.501 25/03/27,18:10:09,14,06,1, 11.9,1,1, 3.231, 10509.782, 398.412, 52855.511 25/03/27,18:10:09,15,06,1, 11.9,1,1, 3.231, 10509.762, 398.406, 52855.517 25/03/27,18:10:09,16,06,1, 11.9,1,1, 3.231, 10509.776, 398.426, 52855.588 25/03/27,18:10:09,17,06,1, 11.9,1,1, 3.231, 10509.790, 398.413, 52855.533 25/03/27,18:10:09,18,06,1, 11.9,1,1, 3.231, 10509.793, 398.410, 52855.549 25/03/27,18:10:09,19,06,1, 11.9,1,1, 3.231, 10509.787, 398.411, 52855.527 25/03/27,18:10:10,00,06,1, 11.8,1,1, 3.229, 10509.787, 398.411, 52855.527 25/03/27,18:10:10,01,06,1, 11.8,1,1, 3.229, 10509.796, 398.448, 52855.461 25/03/27,18:10:10,02,06,1, 11.8,1,1, 3.229, 10509.797, 398.455, 52855.437 25/03/27,18:10:10,03,06,1, 11.8,1,1, 3.229, 10509.806, 398.464, 52855.503 25/03/27,18:10:10,04,06,1, 11.8,1,1, 3.229, 10509.795, 398.451, 52855.524 25/03/27,18:10:10,05,06,1, 11.8,1,1, 3.229, 10509.796, 398.464, 52855.480 25/03/27,18:10:10,06,06,1, 11.8,1,1, 3.229, 10509.801, 398.447, 52855.508 25/03/27,18:10:10,07,06,1, 11.8,1,1, 3.229, 10509.813, 398.456, 52855.475 25/03/27,18:10:10,08,06,1, 11.8,1,1, 3.229, 10509.832, 398.447, 52855.461 25/03/27,18:10:10,09,06,1, 11.8,1,1, 3.229, 10509.827, 398.459, 52855.467 25/03/27,18:10:10,10,06,1, 11.8,1,1, 3.229, 10509.831, 398.458, 52855.481 25/03/27,18:10:10,11,06,1, 11.8,1,1, 3.229, 10509.827, 398.438, 52855.469 25/03/27,18:10:10,12,06,1, 11.8,1,1, 3.229, 10509.829, 398.463, 52855.493 25/03/27,18:10:10,13,06,1, 11.8,1,1, 3.229, 10509.844, 398.444, 52855.474 25/03/27,18:10:10,14,06,1, 11.8,1,1, 3.229, 10509.844, 398.461, 52855.483 25/03/27,18:10:10,15,06,1, 11.8,1,1, 3.229, 10509.836, 398.457, 52855.437 25/03/27,18:10:10,16,06,1, 11.8,1,1, 3.229, 10509.849, 398.462, 52855.442 25/03/27,18:10:10,17,06,1, 11.8,1,1, 3.229, 10509.849, 398.499, 52855.521 25/03/27,18:10:10,18,06,1, 11.8,1,1, 3.229, 10509.845, 398.471, 52855.503 25/03/27,18:10:10,19,06,1, 11.8,1,1, 3.229, 10509.832, 398.473, 52855.464 25/03/27,18:10:11,00,06,1, 11.9,1,1, 3.224, 10509.828, 398.473, 52855.464 25/03/27,18:10:11,01,06,1, 11.9,1,1, 3.224, 10509.883, 398.471, 52855.410 25/03/27,18:10:11,02,06,1, 11.9,1,1, 3.224, 10509.889, 398.457, 52855.489 25/03/27,18:10:11,03,06,1, 11.9,1,1, 3.224, 10509.894, 398.481, 52855.423 25/03/27,18:10:11,04,06,1, 11.9,1,1, 3.224, 10509.909, 398.454, 52855.528 25/03/27,18:10:11,05,06,1, 11.9,1,1, 3.224, 10509.905, 398.478, 52855.495 25/03/27,18:10:11,06,06,1, 11.9,1,1, 3.224, 10509.878, 398.476, 52855.453 25/03/27,18:10:11,07,06,1, 11.9,1,1, 3.224, 10509.895, 398.483, 52855.472 25/03/27,18:10:11,08,06,1, 11.9,1,1, 3.224, 10509.947, 398.480, 52855.433 25/03/27,18:10:11,09,06,1, 11.9,1,1, 3.224, 10509.901, 398.463, 52855.446 25/03/27,18:10:11,10,06,1, 11.9,1,1, 3.224, 10509.930, 398.470, 52855.458 25/03/27,18:10:11,11,06,1, 11.9,1,1, 3.224, 10509.945, 398.473, 52855.471 25/03/27,18:10:11,12,06,1, 11.9,1,1, 3.224, 10509.966, 398.478, 52855.452 25/03/27,18:10:11,13,06,1, 11.9,1,1, 3.224, 10509.967, 398.487, 52855.483 25/03/27,18:10:11,14,06,1, 11.9,1,1, 3.224, 10509.971, 398.487, 52855.421 25/03/27,18:10:11,15,06,1, 11.9,1,1, 3.224, 10509.959, 398.477, 52855.442 25/03/27,18:10:11,16,06,1, 11.9,1,1, 3.224, 10509.971, 398.468, 52855.428 25/03/27,18:10:11,17,06,1, 11.9,1,1, 3.224, 10509.973, 398.490, 52855.372 25/03/27,18:10:11,18,06,1, 11.9,1,1, 3.224, 10510.001, 398.463, 52855.464 25/03/27,18:10:11,19,06,1, 11.9,1,1, 3.224, 10510.000, 398.481, 52855.490 25/03/27,18:10:12,00,06,1, 11.9,1,1, 3.226, 10509.995, 398.481, 52855.490 25/03/27,18:10:12,01,06,1, 11.9,1,1, 3.226, 10510.004, 398.485, 52855.410 25/03/27,18:10:12,02,06,1, 11.9,1,1, 3.226, 10510.020, 398.474, 52855.441 25/03/27,18:10:12,03,06,1, 11.9,1,1, 3.226, 10510.006, 398.477, 52855.479 25/03/27,18:10:12,04,06,1, 11.9,1,1, 3.226, 10510.024, 398.498, 52855.452 25/03/27,18:10:12,05,06,1, 11.9,1,1, 3.226, 10510.011, 398.477, 52855.427 25/03/27,18:10:12,06,06,1, 11.9,1,1, 3.226, 10510.053, 398.515, 52855.488 25/03/27,18:10:12,07,06,1, 11.9,1,1, 3.226, 10510.034, 398.491, 52855.405 25/03/27,18:10:12,08,06,1, 11.9,1,1, 3.226, 10510.048, 398.508, 52855.500 25/03/27,18:10:12,09,06,1, 11.9,1,1, 3.226, 10510.018, 398.507, 52855.490 25/03/27,18:10:12,10,06,1, 11.9,1,1, 3.226, 10510.073, 398.499, 52855.294 25/03/27,18:10:12,11,06,1, 11.9,1,1, 3.226, 10510.032, 398.540, 52855.483 25/03/27,18:10:12,12,06,1, 11.9,1,1, 3.226, 10510.055, 398.525, 52855.473 25/03/27,18:10:12,13,06,1, 11.9,1,1, 3.226, 10510.096, 398.525, 52855.490 25/03/27,18:10:12,14,06,1, 11.9,1,1, 3.226, 10510.075, 398.518, 52855.402 25/03/27,18:10:12,15,06,1, 11.9,1,1, 3.226, 10510.073, 398.538, 52855.466 25/03/27,18:10:12,16,06,1, 11.9,1,1, 3.226, 10510.099, 398.534, 52855.367 25/03/27,18:10:12,17,06,1, 11.9,1,1, 3.226, 10510.130, 398.520, 52855.390 25/03/27,18:10:12,18,06,1, 11.9,1,1, 3.226, 10510.084, 398.515, 52855.424 25/03/27,18:10:12,19,06,1, 11.9,1,1, 3.226, 10510.101, 398.552, 52855.437 25/03/27,18:10:13,00,06,1, 12.0,1,1, 3.231, 10510.095, 398.552, 52855.437 25/03/27,18:10:13,01,06,1, 12.0,1,1, 3.231, 10510.117, 398.551, 52855.345 25/03/27,18:10:13,02,06,1, 12.0,1,1, 3.231, 10510.166, 398.534, 52855.405 25/03/27,18:10:13,03,06,1, 12.0,1,1, 3.231, 10510.121, 398.521, 52855.388 25/03/27,18:10:13,04,06,1, 12.0,1,1, 3.231, 10510.144, 398.548, 52855.416 25/03/27,18:10:13,05,06,1, 12.0,1,1, 3.231, 10510.140, 398.524, 52855.422 25/03/27,18:10:13,06,06,1, 12.0,1,1, 3.231, 10510.142, 398.566, 52855.373 25/03/27,18:10:13,07,06,1, 12.0,1,1, 3.231, 10510.163, 398.555, 52855.414 25/03/27,18:10:13,08,06,1, 12.0,1,1, 3.231, 10510.157, 398.549, 52855.411 25/03/27,18:10:13,09,06,1, 12.0,1,1, 3.231, 10510.181, 398.512, 52855.346 25/03/27,18:10:13,10,06,1, 12.0,1,1, 3.231, 10510.177, 398.537, 52855.354 25/03/27,18:10:13,11,06,1, 12.0,1,1, 3.231, 10510.170, 398.540, 52855.347 25/03/27,18:10:13,12,06,1, 12.0,1,1, 3.231, 10510.165, 398.551, 52855.399 25/03/27,18:10:13,13,06,1, 12.0,1,1, 3.231, 10510.188, 398.546, 52855.342 25/03/27,18:10:13,14,06,1, 12.0,1,1, 3.231, 10510.209, 398.522, 52855.411 25/03/27,18:10:13,15,06,1, 12.0,1,1, 3.231, 10510.211, 398.512, 52855.436 25/03/27,18:10:13,16,06,1, 12.0,1,1, 3.231, 10510.207, 398.508, 52855.379 25/03/27,18:10:13,17,06,1, 12.0,1,1, 3.231, 10510.197, 398.540, 52855.568 25/03/27,18:10:13,18,06,1, 12.0,1,1, 3.231, 10510.208, 398.531, 52855.453 25/03/27,18:10:13,19,06,1, 12.0,1,1, 3.231, 10510.218, 398.531, 52855.390 25/03/27,18:10:14,00,06,1, 11.9,1,1, 3.222, 10510.212, 398.531, 52855.390 25/03/27,18:10:14,01,06,1, 11.9,1,1, 3.222, 10510.249, 398.547, 52855.412 25/03/27,18:10:14,02,06,1, 11.9,1,1, 3.222, 10510.254, 398.536, 52855.404 25/03/27,18:10:14,03,06,1, 11.9,1,1, 3.222, 10510.262, 398.558, 52855.363 25/03/27,18:10:14,04,06,1, 11.9,1,1, 3.222, 10510.292, 398.525, 52855.344 25/03/27,18:10:14,05,06,1, 11.9,1,1, 3.222, 10510.286, 398.541, 52855.313 25/03/27,18:10:14,06,06,1, 11.9,1,1, 3.222, 10510.299, 398.565, 52855.355 25/03/27,18:10:14,07,06,1, 11.9,1,1, 3.222, 10510.287, 398.544, 52855.403 25/03/27,18:10:14,08,06,1, 11.9,1,1, 3.222, 10510.297, 398.533, 52855.370 25/03/27,18:10:14,09,06,1, 11.9,1,1, 3.222, 10510.311, 398.565, 52855.427 25/03/27,18:10:14,10,06,1, 11.9,1,1, 3.222, 10510.297, 398.566, 52855.429 25/03/27,18:10:14,11,06,1, 11.9,1,1, 3.222, 10510.339, 398.556, 52855.382 25/03/27,18:10:14,12,06,1, 11.9,1,1, 3.222, 10510.321, 398.567, 52855.440 25/03/27,18:10:14,13,06,1, 11.9,1,1, 3.222, 10510.330, 398.565, 52855.357 25/03/27,18:10:14,14,06,1, 11.9,1,1, 3.222, 10510.329, 398.562, 52855.411 25/03/27,18:10:14,15,06,1, 11.9,1,1, 3.222, 10510.381, 398.569, 52855.382 25/03/27,18:10:14,16,06,1, 11.9,1,1, 3.222, 10510.372, 398.550, 52855.389 25/03/27,18:10:14,17,06,1, 11.9,1,1, 3.222, 10510.367, 398.572, 52855.402 25/03/27,18:10:14,18,06,1, 11.9,1,1, 3.222, 10510.384, 398.566, 52855.429 25/03/27,18:10:14,19,06,1, 11.9,1,1, 3.222, 10510.410, 398.589, 52855.333 25/03/27,18:10:15,00,06,1, 11.9,1,1, 3.230, 10510.404, 398.589, 52855.333 25/03/27,18:10:15,01,06,1, 11.9,1,1, 3.230, 10510.392, 398.596, 52855.345 25/03/27,18:10:15,02,06,1, 11.9,1,1, 3.230, 10510.417, 398.588, 52855.384 25/03/27,18:10:15,03,06,1, 11.9,1,1, 3.230, 10510.415, 398.611, 52855.379 25/03/27,18:10:15,04,06,1, 11.9,1,1, 3.230, 10510.405, 398.611, 52855.332 25/03/27,18:10:15,05,06,1, 11.9,1,1, 3.230, 10510.435, 398.630, 52855.299 25/03/27,18:10:15,06,06,1, 11.9,1,1, 3.230, 10510.445, 398.640, 52855.337 25/03/27,18:10:15,07,06,1, 11.9,1,1, 3.230, 10510.439, 398.617, 52855.351 25/03/27,18:10:15,08,06,1, 11.9,1,1, 3.230, 10510.456, 398.610, 52855.326 25/03/27,18:10:15,09,06,1, 11.9,1,1, 3.230, 10510.460, 398.646, 52855.361 25/03/27,18:10:15,10,06,1, 11.9,1,1, 3.230, 10510.440, 398.622, 52855.242 25/03/27,18:10:15,11,06,1, 11.9,1,1, 3.230, 10510.493, 398.611, 52855.290 25/03/27,18:10:15,12,06,1, 11.9,1,1, 3.230, 10510.458, 398.635, 52855.335 25/03/27,18:10:15,13,06,1, 11.9,1,1, 3.230, 10510.487, 398.628, 52855.287 25/03/27,18:10:15,14,06,1, 11.9,1,1, 3.230, 10510.479, 398.640, 52855.364 25/03/27,18:10:15,15,06,1, 11.9,1,1, 3.230, 10510.496, 398.664, 52855.398 25/03/27,18:10:15,16,06,1, 11.9,1,1, 3.230, 10510.497, 398.655, 52855.343 25/03/27,18:10:15,17,06,1, 11.9,1,1, 3.230, 10510.508, 398.659, 52855.375 25/03/27,18:10:15,18,06,1, 11.9,1,1, 3.230, 10510.524, 398.641, 52855.408 25/03/27,18:10:15,19,06,1, 11.9,1,1, 3.230, 10510.519, 398.655, 52855.311 25/03/27,18:10:16,00,07,1, 11.9,1,1, 3.231, 10510.513, 398.655, 52855.311 25/03/27,18:10:16,01,07,1, 11.9,1,1, 3.231, 10510.530, 398.667, 52855.390 25/03/27,18:10:16,02,07,1, 11.9,1,1, 3.231, 10510.523, 398.689, 52855.405 25/03/27,18:10:16,03,07,1, 11.9,1,1, 3.231, 10510.553, 398.680, 52855.361 25/03/27,18:10:16,04,07,1, 11.9,1,1, 3.231, 10510.536, 398.663, 52855.323 25/03/27,18:10:16,05,07,1, 11.9,1,1, 3.231, 10510.580, 398.666, 52855.319 25/03/27,18:10:16,06,07,1, 11.9,1,1, 3.231, 10510.583, 398.701, 52855.303 25/03/27,18:10:16,07,07,1, 11.9,1,1, 3.231, 10510.566, 398.690, 52855.355 25/03/27,18:10:16,08,07,1, 11.9,1,1, 3.231, 10510.582, 398.705, 52855.365 25/03/27,18:10:16,09,07,1, 11.9,1,1, 3.231, 10510.582, 398.715, 52855.295 25/03/27,18:10:16,10,07,1, 11.9,1,1, 3.231, 10510.596, 398.705, 52855.377 25/03/27,18:10:16,11,07,1, 11.9,1,1, 3.231, 10510.607, 398.715, 52855.338 25/03/27,18:10:16,12,07,1, 11.9,1,1, 3.231, 10510.574, 398.707, 52855.352 25/03/27,18:10:16,13,07,1, 11.9,1,1, 3.231, 10510.599, 398.719, 52855.371 25/03/27,18:10:16,14,07,1, 11.9,1,1, 3.231, 10510.615, 398.713, 52855.364 25/03/27,18:10:16,15,07,1, 11.9,1,1, 3.231, 10510.613, 398.719, 52855.381 25/03/27,18:10:16,16,07,1, 11.9,1,1, 3.231, 10510.607, 398.737, 52855.347 25/03/27,18:10:16,17,07,1, 11.9,1,1, 3.231, 10510.610, 398.737, 52855.362 25/03/27,18:10:16,18,07,1, 11.9,1,1, 3.231, 10510.639, 398.747, 52855.290 25/03/27,18:10:16,19,07,1, 11.9,1,1, 3.231, 10510.630, 398.754, 52855.290 25/03/27,18:10:17,00,06,1, 11.9,1,1, 3.233, 10510.629, 398.754, 52855.290 25/03/27,18:10:17,01,06,1, 11.9,1,1, 3.233, 10510.633, 398.741, 52855.321 25/03/27,18:10:17,02,06,1, 11.9,1,1, 3.233, 10510.643, 398.778, 52855.399 25/03/27,18:10:17,03,06,1, 11.9,1,1, 3.233, 10510.626, 398.744, 52855.375 25/03/27,18:10:17,04,06,1, 11.9,1,1, 3.233, 10510.646, 398.755, 52855.305 25/03/27,18:10:17,05,06,1, 11.9,1,1, 3.233, 10510.665, 398.742, 52855.353 25/03/27,18:10:17,06,06,1, 11.9,1,1, 3.233, 10510.668, 398.756, 52855.373 25/03/27,18:10:17,07,06,1, 11.9,1,1, 3.233, 10510.651, 398.760, 52855.279 25/03/27,18:10:17,08,06,1, 11.9,1,1, 3.233, 10510.665, 398.763, 52855.266 25/03/27,18:10:17,09,06,1, 11.9,1,1, 3.233, 10510.646, 398.773, 52855.241 25/03/27,18:10:17,10,06,1, 11.9,1,1, 3.233, 10510.703, 398.741, 52855.254 25/03/27,18:10:17,11,06,1, 11.9,1,1, 3.233, 10510.658, 398.765, 52855.330 25/03/27,18:10:17,12,06,1, 11.9,1,1, 3.233, 10510.662, 398.770, 52855.360 25/03/27,18:10:17,13,06,1, 11.9,1,1, 3.233, 10510.641, 398.783, 52855.407 25/03/27,18:10:17,14,06,1, 11.9,1,1, 3.233, 10510.667, 398.775, 52855.417 25/03/27,18:10:17,15,06,1, 11.9,1,1, 3.233, 10510.676, 398.772, 52855.330 25/03/27,18:10:17,16,06,1, 11.9,1,1, 3.233, 10510.659, 398.750, 52855.335 25/03/27,18:10:17,17,06,1, 11.9,1,1, 3.233, 10510.677, 398.782, 52855.313 25/03/27,18:10:17,18,06,1, 11.9,1,1, 3.233, 10510.672, 398.759, 52855.279 25/03/27,18:10:17,19,06,1, 11.9,1,1, 3.233, 10510.694, 398.780, 52855.391 25/03/27,18:10:18,00,06,1, 11.9,1,1, 3.227, 10510.688, 398.780, 52855.391 25/03/27,18:10:18,01,06,1, 11.9,1,1, 3.227, 10510.676, 398.786, 52855.315 25/03/27,18:10:18,02,06,1, 11.9,1,1, 3.227, 10510.689, 398.783, 52855.385 25/03/27,18:10:18,03,06,1, 11.9,1,1, 3.227, 10510.699, 398.779, 52855.293 25/03/27,18:10:18,04,06,1, 11.9,1,1, 3.227, 10510.707, 398.768, 52855.353 25/03/27,18:10:18,05,06,1, 11.9,1,1, 3.227, 10510.688, 398.774, 52855.322 25/03/27,18:10:18,06,06,1, 11.9,1,1, 3.227, 10510.693, 398.778, 52855.381 25/03/27,18:10:18,07,06,1, 11.9,1,1, 3.227, 10510.717, 398.758, 52855.328 25/03/27,18:10:18,08,06,1, 11.9,1,1, 3.227, 10510.700, 398.766, 52855.373 25/03/27,18:10:18,09,06,1, 11.9,1,1, 3.227, 10510.704, 398.761, 52855.327 25/03/27,18:10:18,10,06,1, 11.9,1,1, 3.227, 10510.703, 398.775, 52855.386 25/03/27,18:10:18,11,06,1, 11.9,1,1, 3.227, 10510.712, 398.777, 52855.361 25/03/27,18:10:18,12,06,1, 11.9,1,1, 3.227, 10510.730, 398.770, 52855.330 25/03/27,18:10:18,13,06,1, 11.9,1,1, 3.227, 10510.723, 398.763, 52855.312 25/03/27,18:10:18,14,06,1, 11.9,1,1, 3.227, 10510.730, 398.766, 52855.280 25/03/27,18:10:18,15,06,1, 11.9,1,1, 3.227, 10510.732, 398.726, 52855.299 25/03/27,18:10:18,16,06,1, 11.9,1,1, 3.227, 10510.736, 398.726, 52855.336 25/03/27,18:10:18,17,06,1, 11.9,1,1, 3.227, 10510.740, 398.744, 52855.295 25/03/27,18:10:18,18,06,1, 11.9,1,1, 3.227, 10510.733, 398.760, 52855.322 25/03/27,18:10:18,19,06,1, 11.9,1,1, 3.227, 10510.735, 398.743, 52855.281 25/03/27,18:10:19,00,07,1, 11.9,1,1, 3.227, 10510.730, 398.743, 52855.281 25/03/27,18:10:19,01,07,1, 11.9,1,1, 3.227, 10510.770, 398.715, 52855.286 25/03/27,18:10:19,02,07,1, 11.9,1,1, 3.227, 10510.756, 398.730, 52855.366 25/03/27,18:10:19,03,07,1, 11.9,1,1, 3.227, 10510.762, 398.748, 52855.273 25/03/27,18:10:19,04,07,1, 11.9,1,1, 3.227, 10510.788, 398.728, 52855.362 25/03/27,18:10:19,05,07,1, 11.9,1,1, 3.227, 10510.767, 398.705, 52855.300 25/03/27,18:10:19,06,07,1, 11.9,1,1, 3.227, 10510.769, 398.708, 52855.345 25/03/27,18:10:19,07,07,1, 11.9,1,1, 3.227, 10510.753, 398.725, 52855.352 25/03/27,18:10:19,08,07,1, 11.9,1,1, 3.227, 10510.796, 398.732, 52855.320 25/03/27,18:10:19,09,07,1, 11.9,1,1, 3.227, 10510.766, 398.720, 52855.253 25/03/27,18:10:19,10,07,1, 11.9,1,1, 3.227, 10510.765, 398.718, 52855.368 25/03/27,18:10:19,11,07,1, 11.9,1,1, 3.227, 10510.799, 398.728, 52855.345 25/03/27,18:10:19,12,07,1, 11.9,1,1, 3.227, 10510.795, 398.725, 52855.326 25/03/27,18:10:19,13,07,1, 11.9,1,1, 3.227, 10510.818, 398.720, 52855.364 25/03/27,18:10:19,14,07,1, 11.9,1,1, 3.227, 10510.802, 398.710, 52855.273 25/03/27,18:10:19,15,07,1, 11.9,1,1, 3.227, 10510.796, 398.736, 52855.323 25/03/27,18:10:19,16,07,1, 11.9,1,1, 3.227, 10510.808, 398.692, 52855.310 25/03/27,18:10:19,17,07,1, 11.9,1,1, 3.227, 10510.806, 398.698, 52855.309 25/03/27,18:10:19,18,07,1, 11.9,1,1, 3.227, 10510.825, 398.718, 52855.292 25/03/27,18:10:19,19,07,1, 11.9,1,1, 3.227, 10510.832, 398.697, 52855.239 25/03/27,18:10:20,00,07,1, 12.0,1,1, 3.228, 10510.830, 398.697, 52855.239 25/03/27,18:10:20,01,07,1, 12.0,1,1, 3.228, 10510.862, 398.693, 52855.276 25/03/27,18:10:20,02,07,1, 12.0,1,1, 3.228, 10510.855, 398.686, 52855.235 25/03/27,18:10:20,03,07,1, 12.0,1,1, 3.228, 10510.860, 398.689, 52855.283 25/03/27,18:10:20,04,07,1, 12.0,1,1, 3.228, 10510.863, 398.687, 52855.233 25/03/27,18:10:20,05,07,1, 12.0,1,1, 3.228, 10510.823, 398.694, 52855.264 25/03/27,18:10:20,06,07,1, 12.0,1,1, 3.228, 10510.852, 398.676, 52855.243 25/03/27,18:10:20,07,07,1, 12.0,1,1, 3.228, 10510.856, 398.668, 52855.265 25/03/27,18:10:20,08,07,1, 12.0,1,1, 3.228, 10510.848, 398.684, 52855.306 25/03/27,18:10:20,09,07,1, 12.0,1,1, 3.228, 10510.874, 398.663, 52855.269 25/03/27,18:10:20,10,07,1, 12.0,1,1, 3.228, 10510.860, 398.670, 52855.241 25/03/27,18:10:20,11,07,1, 12.0,1,1, 3.228, 10510.842, 398.671, 52855.156 25/03/27,18:10:20,12,07,1, 12.0,1,1, 3.228, 10510.864, 398.686, 52855.353 25/03/27,18:10:20,13,07,1, 12.0,1,1, 3.228, 10510.870, 398.684, 52855.266 25/03/27,18:10:20,14,07,1, 12.0,1,1, 3.228, 10510.882, 398.674, 52855.238 25/03/27,18:10:20,15,07,1, 12.0,1,1, 3.228, 10510.913, 398.673, 52855.280 25/03/27,18:10:20,16,07,1, 12.0,1,1, 3.228, 10510.880, 398.676, 52855.306 25/03/27,18:10:20,17,07,1, 12.0,1,1, 3.228, 10510.859, 398.666, 52855.297 25/03/27,18:10:20,18,07,1, 12.0,1,1, 3.228, 10510.884, 398.649, 52855.228 25/03/27,18:10:20,19,07,1, 12.0,1,1, 3.228, 10510.891, 398.635, 52855.297 25/03/27,18:10:21,00,07,1, 11.9,1,1, 3.221, 10510.888, 398.635, 52855.297 25/03/27,18:10:21,01,07,1, 11.9,1,1, 3.221, 10510.885, 398.651, 52855.248 25/03/27,18:10:21,02,07,1, 11.9,1,1, 3.221, 10510.897, 398.679, 52855.205 25/03/27,18:10:21,03,07,1, 11.9,1,1, 3.221, 10510.895, 398.665, 52855.233 25/03/27,18:10:21,04,07,1, 11.9,1,1, 3.221, 10510.910, 398.667, 52855.249 25/03/27,18:10:21,05,07,1, 11.9,1,1, 3.221, 10510.892, 398.657, 52855.195 25/03/27,18:10:21,06,07,1, 11.9,1,1, 3.221, 10510.930, 398.651, 52855.233 25/03/27,18:10:21,07,07,1, 11.9,1,1, 3.221, 10510.898, 398.638, 52855.237 25/03/27,18:10:21,08,07,1, 11.9,1,1, 3.221, 10510.914, 398.667, 52855.272 25/03/27,18:10:21,09,07,1, 11.9,1,1, 3.221, 10510.926, 398.616, 52855.226 25/03/27,18:10:21,10,07,1, 11.9,1,1, 3.221, 10510.920, 398.623, 52855.223 25/03/27,18:10:21,11,07,1, 11.9,1,1, 3.221, 10510.938, 398.619, 52855.192 25/03/27,18:10:21,12,07,1, 11.9,1,1, 3.221, 10510.925, 398.632, 52855.214 25/03/27,18:10:21,13,07,1, 11.9,1,1, 3.221, 10510.935, 398.653, 52855.200 25/03/27,18:10:21,14,07,1, 11.9,1,1, 3.221, 10510.926, 398.632, 52855.235 25/03/27,18:10:21,15,07,1, 11.9,1,1, 3.221, 10510.940, 398.611, 52855.190 25/03/27,18:10:21,16,07,1, 11.9,1,1, 3.221, 10510.937, 398.635, 52855.215 25/03/27,18:10:21,17,07,1, 11.9,1,1, 3.221, 10510.939, 398.603, 52855.287 25/03/27,18:10:21,18,07,1, 11.9,1,1, 3.221, 10510.942, 398.602, 52855.241 25/03/27,18:10:21,19,07,1, 11.9,1,1, 3.221, 10510.930, 398.618, 52855.228 25/03/27,18:10:22,00,07,1, 11.9,1,1, 3.231, 10510.930, 398.618, 52855.228 25/03/27,18:10:22,01,07,1, 11.9,1,1, 3.231, 10510.951, 398.614, 52855.179 25/03/27,18:10:22,02,07,1, 11.9,1,1, 3.231, 10510.937, 398.594, 52855.160 25/03/27,18:10:22,03,07,1, 11.9,1,1, 3.231, 10510.963, 398.595, 52855.196 25/03/27,18:10:22,04,07,1, 11.9,1,1, 3.231, 10510.927, 398.594, 52855.181 25/03/27,18:10:22,05,07,1, 11.9,1,1, 3.231, 10510.944, 398.592, 52855.142 25/03/27,18:10:22,06,07,1, 11.9,1,1, 3.231, 10510.946, 398.588, 52855.252 25/03/27,18:10:22,07,07,1, 11.9,1,1, 3.231, 10510.919, 398.596, 52855.200 25/03/27,18:10:22,08,07,1, 11.9,1,1, 3.231, 10510.915, 398.563, 52855.182 25/03/27,18:10:22,09,07,1, 11.9,1,1, 3.231, 10510.913, 398.572, 52855.202 25/03/27,18:10:22,10,07,1, 11.9,1,1, 3.231, 10510.923, 398.566, 52855.195 25/03/27,18:10:22,11,07,1, 11.9,1,1, 3.231, 10510.920, 398.557, 52855.250 25/03/27,18:10:22,12,07,1, 11.9,1,1, 3.231, 10510.926, 398.574, 52855.224 25/03/27,18:10:22,13,07,1, 11.9,1,1, 3.231, 10510.933, 398.590, 52855.179 25/03/27,18:10:22,14,07,1, 11.9,1,1, 3.231, 10510.902, 398.577, 52855.237 25/03/27,18:10:22,15,07,1, 11.9,1,1, 3.231, 10510.935, 398.574, 52855.197 25/03/27,18:10:22,16,07,1, 11.9,1,1, 3.231, 10510.918, 398.588, 52855.198 25/03/27,18:10:22,17,07,1, 11.9,1,1, 3.231, 10510.930, 398.559, 52855.159 25/03/27,18:10:22,18,07,1, 11.9,1,1, 3.231, 10510.909, 398.549, 52855.178 25/03/27,18:10:22,19,07,1, 11.9,1,1, 3.231, 10510.910, 398.561, 52855.170 25/03/27,18:10:23,00,07,1, 12.0,1,1, 3.231, 10510.905, 398.561, 52855.170 25/03/27,18:10:23,01,07,1, 12.0,1,1, 3.231, 10510.902, 398.562, 52855.196 25/03/27,18:10:23,02,07,1, 12.0,1,1, 3.231, 10510.907, 398.526, 52855.170 25/03/27,18:10:23,03,07,1, 12.0,1,1, 3.231, 10510.920, 398.537, 52855.174 25/03/27,18:10:23,04,07,1, 12.0,1,1, 3.231, 10510.923, 398.562, 52855.175 25/03/27,18:10:23,05,07,1, 12.0,1,1, 3.231, 10510.931, 398.522, 52855.230 25/03/27,18:10:23,06,07,1, 12.0,1,1, 3.231, 10510.904, 398.530, 52855.202 25/03/27,18:10:23,07,07,1, 12.0,1,1, 3.231, 10510.913, 398.554, 52855.152 25/03/27,18:10:23,08,07,1, 12.0,1,1, 3.231, 10510.910, 398.526, 52855.128 25/03/27,18:10:23,09,07,1, 12.0,1,1, 3.231, 10510.904, 398.527, 52855.121 25/03/27,18:10:23,10,07,1, 12.0,1,1, 3.231, 10510.901, 398.502, 52855.213 25/03/27,18:10:23,11,07,1, 12.0,1,1, 3.231, 10510.922, 398.539, 52855.150 25/03/27,18:10:23,12,07,1, 12.0,1,1, 3.231, 10510.923, 398.499, 52855.153 25/03/27,18:10:23,13,07,1, 12.0,1,1, 3.231, 10510.903, 398.502, 52855.187 25/03/27,18:10:23,14,07,1, 12.0,1,1, 3.231, 10510.884, 398.516, 52855.227 25/03/27,18:10:23,15,07,1, 12.0,1,1, 3.231, 10510.891, 398.509, 52855.165 25/03/27,18:10:23,16,07,1, 12.0,1,1, 3.231, 10510.910, 398.517, 52855.139 25/03/27,18:10:23,17,07,1, 12.0,1,1, 3.231, 10510.879, 398.513, 52855.154 25/03/27,18:10:23,18,07,1, 12.0,1,1, 3.231, 10510.901, 398.505, 52855.235 25/03/27,18:10:23,19,07,1, 12.0,1,1, 3.231, 10510.887, 398.518, 52855.214 25/03/27,18:10:24,00,07,1, 11.9,1,1, 3.221, 10510.880, 398.518, 52855.214 25/03/27,18:10:24,01,07,1, 11.9,1,1, 3.221, 10510.876, 398.493, 52855.258 25/03/27,18:10:24,02,07,1, 11.9,1,1, 3.221, 10510.868, 398.484, 52855.225 25/03/27,18:10:24,03,07,1, 11.9,1,1, 3.221, 10510.905, 398.499, 52855.208 25/03/27,18:10:24,04,07,1, 11.9,1,1, 3.221, 10510.880, 398.501, 52855.282 25/03/27,18:10:24,05,07,1, 11.9,1,1, 3.221, 10510.867, 398.473, 52855.267 25/03/27,18:10:24,06,07,1, 11.9,1,1, 3.221, 10510.864, 398.461, 52855.138 25/03/27,18:10:24,07,07,1, 11.9,1,1, 3.221, 10510.859, 398.453, 52855.218 25/03/27,18:10:24,08,07,1, 11.9,1,1, 3.221, 10510.861, 398.464, 52855.230 25/03/27,18:10:24,09,07,1, 11.9,1,1, 3.221, 10510.864, 398.458, 52855.163 25/03/27,18:10:24,10,07,1, 11.9,1,1, 3.221, 10510.862, 398.454, 52855.159 25/03/27,18:10:24,11,07,1, 11.9,1,1, 3.221, 10510.845, 398.463, 52855.204 25/03/27,18:10:24,12,07,1, 11.9,1,1, 3.221, 10510.867, 398.453, 52855.185 25/03/27,18:10:24,13,07,1, 11.9,1,1, 3.221, 10510.870, 398.449, 52855.232 25/03/27,18:10:24,14,07,1, 11.9,1,1, 3.221, 10510.843, 398.400, 52855.161 25/03/27,18:10:24,15,07,1, 11.9,1,1, 3.221, 10510.854, 398.438, 52855.232 25/03/27,18:10:24,16,07,1, 11.9,1,1, 3.221, 10510.868, 398.417, 52855.135 25/03/27,18:10:24,17,07,1, 11.9,1,1, 3.221, 10510.865, 398.421, 52855.188 25/03/27,18:10:24,18,07,1, 11.9,1,1, 3.221, 10510.863, 398.405, 52855.180 25/03/27,18:10:24,19,07,1, 11.9,1,1, 3.221, 10510.851, 398.429, 52855.190 25/03/27,18:10:25,00,07,1, 12.0,1,1, 3.230, 10510.846, 398.429, 52855.190 25/03/27,18:10:25,01,07,1, 12.0,1,1, 3.230, 10510.866, 398.439, 52855.268 25/03/27,18:10:25,02,07,1, 12.0,1,1, 3.230, 10510.860, 398.405, 52855.162 25/03/27,18:10:25,03,07,1, 12.0,1,1, 3.230, 10510.864, 398.410, 52855.206 25/03/27,18:10:25,04,07,1, 12.0,1,1, 3.230, 10510.850, 398.410, 52855.246 25/03/27,18:10:25,05,07,1, 12.0,1,1, 3.230, 10510.862, 398.405, 52855.213 25/03/27,18:10:25,06,07,1, 12.0,1,1, 3.230, 10510.830, 398.426, 52855.169 25/03/27,18:10:25,07,07,1, 12.0,1,1, 3.230, 10510.822, 398.422, 52855.222 25/03/27,18:10:25,08,07,1, 12.0,1,1, 3.230, 10510.856, 398.406, 52855.240 25/03/27,18:10:25,09,07,1, 12.0,1,1, 3.230, 10510.838, 398.378, 52855.157 25/03/27,18:10:25,10,07,1, 12.0,1,1, 3.230, 10510.887, 398.407, 52855.212 25/03/27,18:10:25,11,07,1, 12.0,1,1, 3.230, 10510.816, 398.414, 52855.109 25/03/27,18:10:25,12,07,1, 12.0,1,1, 3.230, 10510.826, 398.418, 52855.248 25/03/27,18:10:25,13,07,1, 12.0,1,1, 3.230, 10510.847, 398.396, 52855.169 25/03/27,18:10:25,14,07,1, 12.0,1,1, 3.230, 10510.848, 398.391, 52855.191 25/03/27,18:10:25,15,07,1, 12.0,1,1, 3.230, 10510.863, 398.407, 52855.172 25/03/27,18:10:25,16,07,1, 12.0,1,1, 3.230, 10510.824, 398.387, 52855.214 25/03/27,18:10:25,17,07,1, 12.0,1,1, 3.230, 10510.837, 398.389, 52855.192 25/03/27,18:10:25,18,07,1, 12.0,1,1, 3.230, 10510.844, 398.389, 52855.156 25/03/27,18:10:25,19,07,1, 12.0,1,1, 3.230, 10510.831, 398.405, 52855.224 25/03/27,18:10:26,00,07,1, 11.9,1,1, 3.222, 10510.830, 398.405, 52855.224 25/03/27,18:10:26,01,07,1, 11.9,1,1, 3.222, 10510.839, 398.399, 52855.187 25/03/27,18:10:26,02,07,1, 11.9,1,1, 3.222, 10510.821, 398.415, 52855.135 25/03/27,18:10:26,03,07,1, 11.9,1,1, 3.222, 10510.852, 398.387, 52855.210 25/03/27,18:10:26,04,07,1, 11.9,1,1, 3.222, 10510.827, 398.415, 52855.196 25/03/27,18:10:26,05,07,1, 11.9,1,1, 3.222, 10510.828, 398.366, 52855.177 25/03/27,18:10:26,06,07,1, 11.9,1,1, 3.222, 10510.808, 398.389, 52855.233 25/03/27,18:10:26,07,07,1, 11.9,1,1, 3.222, 10510.804, 398.388, 52855.185 25/03/27,18:10:26,08,07,1, 11.9,1,1, 3.222, 10510.833, 398.383, 52855.147 25/03/27,18:10:26,09,07,1, 11.9,1,1, 3.222, 10510.820, 398.380, 52855.117 25/03/27,18:10:26,10,07,1, 11.9,1,1, 3.222, 10510.823, 398.389, 52855.251 25/03/27,18:10:26,11,07,1, 11.9,1,1, 3.222, 10510.798, 398.360, 52855.210 25/03/27,18:10:26,12,07,1, 11.9,1,1, 3.222, 10510.821, 398.383, 52855.198 25/03/27,18:10:26,13,07,1, 11.9,1,1, 3.222, 10510.805, 398.377, 52855.253 25/03/27,18:10:26,14,07,1, 11.9,1,1, 3.222, 10510.828, 398.369, 52855.200 25/03/27,18:10:26,15,07,1, 11.9,1,1, 3.222, 10510.783, 398.360, 52855.209 25/03/27,18:10:26,16,07,1, 11.9,1,1, 3.222, 10510.805, 398.354, 52855.102 25/03/27,18:10:26,17,07,1, 11.9,1,1, 3.222, 10510.802, 398.374, 52855.122 25/03/27,18:10:26,18,07,1, 11.9,1,1, 3.222, 10510.794, 398.386, 52855.231 25/03/27,18:10:26,19,07,1, 11.9,1,1, 3.222, 10510.802, 398.378, 52855.107 25/03/27,18:10:27,00,07,1, 11.9,1,1, 3.226, 10510.796, 398.378, 52855.107 25/03/27,18:10:27,01,07,1, 11.9,1,1, 3.226, 10510.785, 398.372, 52855.224 25/03/27,18:10:27,02,07,1, 11.9,1,1, 3.226, 10510.779, 398.371, 52855.200 25/03/27,18:10:27,03,07,1, 11.9,1,1, 3.226, 10510.761, 398.351, 52855.216 25/03/27,18:10:27,04,07,1, 11.9,1,1, 3.226, 10510.779, 398.342, 52855.191 25/03/27,18:10:27,05,07,1, 11.9,1,1, 3.226, 10510.791, 398.337, 52855.123 25/03/27,18:10:27,06,07,1, 11.9,1,1, 3.226, 10510.771, 398.370, 52855.359 25/03/27,18:10:27,07,07,1, 11.9,1,1, 3.226, 10510.795, 398.331, 52855.135 25/03/27,18:10:27,08,07,1, 11.9,1,1, 3.226, 10510.781, 398.339, 52855.240 25/03/27,18:10:27,09,07,1, 11.9,1,1, 3.226, 10510.791, 398.317, 52855.123 25/03/27,18:10:27,10,07,1, 11.9,1,1, 3.226, 10510.765, 398.329, 52855.149 25/03/27,18:10:27,11,07,1, 11.9,1,1, 3.226, 10510.775, 398.304, 52855.180 25/03/27,18:10:27,12,07,1, 11.9,1,1, 3.226, 10510.779, 398.326, 52855.141 25/03/27,18:10:27,13,07,1, 11.9,1,1, 3.226, 10510.765, 398.314, 52855.195 25/03/27,18:10:27,14,07,1, 11.9,1,1, 3.226, 10510.779, 398.312, 52855.194 25/03/27,18:10:27,15,07,1, 11.9,1,1, 3.226, 10510.752, 398.293, 52855.135 25/03/27,18:10:27,16,07,1, 11.9,1,1, 3.226, 10510.753, 398.286, 52855.193 25/03/27,18:10:27,17,07,1, 11.9,1,1, 3.226, 10510.754, 398.295, 52855.210 25/03/27,18:10:27,18,07,1, 11.9,1,1, 3.226, 10510.747, 398.302, 52855.109 25/03/27,18:10:27,19,07,1, 11.9,1,1, 3.226, 10510.751, 398.307, 52855.143 25/03/27,18:10:28,00,07,1, 11.9,1,1, 3.229, 10510.746, 398.307, 52855.143 25/03/27,18:10:28,01,07,1, 11.9,1,1, 3.229, 10510.760, 398.283, 52855.172 25/03/27,18:10:28,02,07,1, 11.9,1,1, 3.229, 10510.758, 398.296, 52855.144 25/03/27,18:10:28,03,07,1, 11.9,1,1, 3.229, 10510.759, 398.290, 52855.155 25/03/27,18:10:28,04,07,1, 11.9,1,1, 3.229, 10510.760, 398.288, 52855.180 25/03/27,18:10:28,05,07,1, 11.9,1,1, 3.229, 10510.745, 398.295, 52855.141 25/03/27,18:10:28,06,07,1, 11.9,1,1, 3.229, 10510.735, 398.302, 52855.175 25/03/27,18:10:28,07,07,1, 11.9,1,1, 3.229, 10510.764, 398.289, 52855.152 25/03/27,18:10:28,08,07,1, 11.9,1,1, 3.229, 10510.765, 398.292, 52855.124 25/03/27,18:10:28,09,07,1, 11.9,1,1, 3.229, 10510.745, 398.284, 52855.175 25/03/27,18:10:28,10,07,1, 11.9,1,1, 3.229, 10510.731, 398.286, 52855.204 25/03/27,18:10:28,11,07,1, 11.9,1,1, 3.229, 10510.735, 398.253, 52855.190 25/03/27,18:10:28,12,07,1, 11.9,1,1, 3.229, 10510.762, 398.259, 52855.170 25/03/27,18:10:28,13,07,1, 11.9,1,1, 3.229, 10510.730, 398.252, 52855.172 25/03/27,18:10:28,14,07,1, 11.9,1,1, 3.229, 10510.736, 398.267, 52855.259 25/03/27,18:10:28,15,07,1, 11.9,1,1, 3.229, 10510.741, 398.240, 52855.170 25/03/27,18:10:28,16,07,1, 11.9,1,1, 3.229, 10510.759, 398.264, 52855.172 25/03/27,18:10:28,17,07,1, 11.9,1,1, 3.229, 10510.739, 398.231, 52855.125 25/03/27,18:10:28,18,07,1, 11.9,1,1, 3.229, 10510.747, 398.238, 52855.130 25/03/27,18:10:28,19,07,1, 11.9,1,1, 3.229, 10510.755, 398.242, 52855.124 25/03/27,18:10:29,00,07,1, 12.0,1,1, 3.232, 10510.755, 398.242, 52855.124 25/03/27,18:10:29,01,07,1, 12.0,1,1, 3.232, 10510.807, 398.217, 52855.156 25/03/27,18:10:29,02,07,1, 12.0,1,1, 3.232, 10510.738, 398.233, 52855.128 25/03/27,18:10:29,03,07,1, 12.0,1,1, 3.232, 10510.759, 398.244, 52855.119 25/03/27,18:10:29,04,07,1, 12.0,1,1, 3.232, 10510.746, 398.228, 52855.188 25/03/27,18:10:29,05,07,1, 12.0,1,1, 3.232, 10510.735, 398.221, 52855.188 25/03/27,18:10:29,06,07,1, 12.0,1,1, 3.232, 10510.744, 398.214, 52855.183 25/03/27,18:10:29,07,07,1, 12.0,1,1, 3.232, 10510.740, 398.203, 52855.119 25/03/27,18:10:29,08,07,1, 12.0,1,1, 3.232, 10510.777, 398.234, 52855.183 25/03/27,18:10:29,09,07,1, 12.0,1,1, 3.232, 10510.780, 398.218, 52854.981 25/03/27,18:10:29,10,07,1, 12.0,1,1, 3.232, 10510.746, 398.200, 52855.056 25/03/27,18:10:29,11,07,1, 12.0,1,1, 3.232, 10510.771, 398.193, 52855.169 25/03/27,18:10:29,12,07,1, 12.0,1,1, 3.232, 10510.781, 398.199, 52855.113 25/03/27,18:10:29,13,07,1, 12.0,1,1, 3.232, 10510.764, 398.196, 52855.130 25/03/27,18:10:29,14,07,1, 12.0,1,1, 3.232, 10510.741, 398.197, 52855.137 25/03/27,18:10:29,15,07,1, 12.0,1,1, 3.232, 10510.762, 398.208, 52855.154 25/03/27,18:10:29,16,07,1, 12.0,1,1, 3.232, 10510.755, 398.208, 52855.154 25/03/27,18:10:29,17,07,1, 12.0,1,1, 3.232, 10510.747, 398.227, 52855.116 25/03/27,18:10:29,18,07,1, 12.0,1,1, 3.232, 10510.734, 398.225, 52855.175 25/03/27,18:10:29,19,07,1, 12.0,1,1, 3.232, 10510.756, 398.193, 52855.112 25/03/27,18:10:30,00,07,1, 11.9,1,1, 3.225, 10510.755, 398.193, 52855.112 25/03/27,18:10:30,01,07,1, 11.9,1,1, 3.225, 10510.730, 398.200, 52855.155 25/03/27,18:10:30,02,07,1, 11.9,1,1, 3.225, 10510.722, 398.203, 52855.159 25/03/27,18:10:30,03,07,1, 11.9,1,1, 3.225, 10510.696, 398.194, 52855.139 25/03/27,18:10:30,04,07,1, 11.9,1,1, 3.225, 10510.749, 398.185, 52855.127 25/03/27,18:10:30,05,07,1, 11.9,1,1, 3.225, 10510.711, 398.174, 52855.088 25/03/27,18:10:30,06,07,1, 11.9,1,1, 3.225, 10510.728, 398.187, 52855.115 25/03/27,18:10:30,07,07,1, 11.9,1,1, 3.225, 10510.714, 398.190, 52855.109 25/03/27,18:10:30,08,07,1, 11.9,1,1, 3.225, 10510.730, 398.172, 52855.176 25/03/27,18:10:30,09,07,1, 11.9,1,1, 3.225, 10510.721, 398.176, 52855.161 25/03/27,18:10:30,10,07,1, 11.9,1,1, 3.225, 10510.739, 398.194, 52855.172 25/03/27,18:10:30,11,07,1, 11.9,1,1, 3.225, 10510.736, 398.172, 52855.161 25/03/27,18:10:30,12,07,1, 11.9,1,1, 3.225, 10510.730, 398.184, 52855.163 25/03/27,18:10:30,13,07,1, 11.9,1,1, 3.225, 10510.734, 398.180, 52855.163 25/03/27,18:10:30,14,07,1, 11.9,1,1, 3.225, 10510.730, 398.177, 52855.114 25/03/27,18:10:30,15,07,1, 11.9,1,1, 3.225, 10510.736, 398.164, 52855.086 25/03/27,18:10:30,16,07,1, 11.9,1,1, 3.225, 10510.730, 398.168, 52855.152 25/03/27,18:10:30,17,07,1, 11.9,1,1, 3.225, 10510.761, 398.184, 52855.088 25/03/27,18:10:30,18,07,1, 11.9,1,1, 3.225, 10510.725, 398.158, 52855.069 25/03/27,18:10:30,19,07,1, 11.9,1,1, 3.225, 10510.732, 398.176, 52855.111 25/03/27,18:10:31,00,07,1, 11.9,1,1, 3.229, 10510.730, 398.176, 52855.111 25/03/27,18:10:31,01,07,1, 11.9,1,1, 3.229, 10510.766, 398.127, 52855.141 25/03/27,18:10:31,02,07,1, 11.9,1,1, 3.229, 10510.723, 398.166, 52855.155 25/03/27,18:10:31,03,07,1, 11.9,1,1, 3.229, 10510.741, 398.163, 52855.133 25/03/27,18:10:31,04,07,1, 11.9,1,1, 3.229, 10510.745, 398.170, 52855.154 25/03/27,18:10:31,05,07,1, 11.9,1,1, 3.229, 10510.729, 398.143, 52855.174 25/03/27,18:10:31,06,07,1, 11.9,1,1, 3.229, 10510.751, 398.135, 52855.111 25/03/27,18:10:31,07,07,1, 11.9,1,1, 3.229, 10510.735, 398.134, 52855.181 25/03/27,18:10:31,08,07,1, 11.9,1,1, 3.229, 10510.733, 398.145, 52855.118 25/03/27,18:10:31,09,07,1, 11.9,1,1, 3.229, 10510.749, 398.140, 52855.187 25/03/27,18:10:31,10,07,1, 11.9,1,1, 3.229, 10510.723, 398.130, 52855.112 25/03/27,18:10:31,11,07,1, 11.9,1,1, 3.229, 10510.746, 398.125, 52855.151 25/03/27,18:10:31,12,07,1, 11.9,1,1, 3.229, 10510.729, 398.135, 52855.139 25/03/27,18:10:31,13,07,1, 11.9,1,1, 3.229, 10510.752, 398.081, 52854.798 25/03/27,18:10:31,14,07,1, 11.9,1,1, 3.229, 10510.679, 398.128, 52855.064 25/03/27,18:10:31,15,07,1, 11.9,1,1, 3.229, 10510.681, 398.114, 52855.111 25/03/27,18:10:31,16,07,1, 11.9,1,1, 3.229, 10510.706, 398.127, 52855.130 25/03/27,18:10:31,17,07,1, 11.9,1,1, 3.229, 10510.711, 398.107, 52855.046 25/03/27,18:10:31,18,07,1, 11.9,1,1, 3.229, 10510.717, 398.119, 52855.094 25/03/27,18:10:31,19,07,1, 11.9,1,1, 3.229, 10510.727, 398.107, 52855.167 25/03/27,18:10:32,00,07,1, 11.9,1,1, 3.229, 10510.721, 398.107, 52855.167 25/03/27,18:10:32,01,07,1, 11.9,1,1, 3.229, 10510.709, 398.109, 52855.096 25/03/27,18:10:32,02,07,1, 11.9,1,1, 3.229, 10510.704, 398.101, 52855.082 25/03/27,18:10:32,03,07,1, 11.9,1,1, 3.229, 10510.727, 398.106, 52855.099 25/03/27,18:10:32,04,07,1, 11.9,1,1, 3.229, 10510.711, 398.105, 52855.136 25/03/27,18:10:32,05,07,1, 11.9,1,1, 3.229, 10510.718, 398.085, 52855.099 25/03/27,18:10:32,06,07,1, 11.9,1,1, 3.229, 10510.728, 398.099, 52855.094 25/03/27,18:10:32,07,07,1, 11.9,1,1, 3.229, 10510.715, 398.108, 52855.111 25/03/27,18:10:32,08,07,1, 11.9,1,1, 3.229, 10510.716, 398.106, 52855.166 25/03/27,18:10:32,09,07,1, 11.9,1,1, 3.229, 10510.706, 398.111, 52855.150 25/03/27,18:10:32,10,07,1, 11.9,1,1, 3.229, 10510.703, 398.123, 52855.065 25/03/27,18:10:32,11,07,1, 11.9,1,1, 3.229, 10510.722, 398.078, 52855.107 25/03/27,18:10:32,12,07,1, 11.9,1,1, 3.229, 10510.715, 398.110, 52855.152 25/03/27,18:10:32,13,07,1, 11.9,1,1, 3.229, 10510.715, 398.100, 52855.111 25/03/27,18:10:32,14,07,1, 11.9,1,1, 3.229, 10510.712, 398.141, 52855.095 25/03/27,18:10:32,15,07,1, 11.9,1,1, 3.229, 10510.705, 398.149, 52855.128 25/03/27,18:10:32,16,07,1, 11.9,1,1, 3.229, 10510.734, 398.137, 52855.144 25/03/27,18:10:32,17,07,1, 11.9,1,1, 3.229, 10510.738, 398.143, 52855.119 25/03/27,18:10:32,18,07,1, 11.9,1,1, 3.229, 10510.721, 398.116, 52855.101 25/03/27,18:10:32,19,07,1, 11.9,1,1, 3.229, 10510.725, 398.108, 52855.143 25/03/27,18:10:33,00,07,1, 11.9,1,1, 3.226, 10510.721, 398.108, 52855.143 25/03/27,18:10:33,01,07,1, 11.9,1,1, 3.226, 10510.731, 398.111, 52855.103 25/03/27,18:10:33,02,07,1, 11.9,1,1, 3.226, 10510.709, 398.105, 52855.086 25/03/27,18:10:33,03,07,1, 11.9,1,1, 3.226, 10510.697, 398.104, 52855.101 25/03/27,18:10:33,04,07,1, 11.9,1,1, 3.226, 10510.723, 398.113, 52855.126 25/03/27,18:10:33,05,07,1, 11.9,1,1, 3.226, 10510.708, 398.125, 52855.160 25/03/27,18:10:33,06,07,1, 11.9,1,1, 3.226, 10510.760, 398.092, 52855.123 25/03/27,18:10:33,07,07,1, 11.9,1,1, 3.226, 10510.721, 398.106, 52855.187 25/03/27,18:10:33,08,07,1, 11.9,1,1, 3.226, 10510.724, 398.099, 52855.113 25/03/27,18:10:33,09,07,1, 11.9,1,1, 3.226, 10510.713, 398.122, 52855.083 25/03/27,18:10:33,10,07,1, 11.9,1,1, 3.226, 10510.703, 398.127, 52855.136 25/03/27,18:10:33,11,07,1, 11.9,1,1, 3.226, 10510.710, 398.119, 52855.184 25/03/27,18:10:33,12,07,1, 11.9,1,1, 3.226, 10510.681, 398.112, 52855.182 25/03/27,18:10:33,13,07,1, 11.9,1,1, 3.226, 10510.688, 398.096, 52855.104 25/03/27,18:10:33,14,07,1, 11.9,1,1, 3.226, 10510.703, 398.135, 52855.106 25/03/27,18:10:33,15,07,1, 11.9,1,1, 3.226, 10510.701, 398.105, 52855.107 25/03/27,18:10:33,16,07,1, 11.9,1,1, 3.226, 10510.739, 398.099, 52855.129 25/03/27,18:10:33,17,07,1, 11.9,1,1, 3.226, 10510.699, 398.125, 52855.137 25/03/27,18:10:33,18,07,1, 11.9,1,1, 3.226, 10510.710, 398.092, 52855.119 25/03/27,18:10:33,19,07,1, 11.9,1,1, 3.226, 10510.691, 398.115, 52855.177 25/03/27,18:10:34,00,07,1, 12.0,1,1, 3.229, 10510.688, 398.115, 52855.177 25/03/27,18:10:34,01,07,1, 12.0,1,1, 3.229, 10510.695, 398.129, 52855.101 25/03/27,18:10:34,02,07,1, 12.0,1,1, 3.229, 10510.727, 398.114, 52855.174 25/03/27,18:10:34,03,07,1, 12.0,1,1, 3.229, 10510.741, 398.131, 52855.133 25/03/27,18:10:34,04,07,1, 12.0,1,1, 3.229, 10510.716, 398.139, 52855.134 25/03/27,18:10:34,05,07,1, 12.0,1,1, 3.229, 10510.711, 398.119, 52855.100 25/03/27,18:10:34,06,07,1, 12.0,1,1, 3.229, 10510.725, 398.109, 52855.148 25/03/27,18:10:34,07,07,1, 12.0,1,1, 3.229, 10510.709, 398.121, 52855.133 25/03/27,18:10:34,08,07,1, 12.0,1,1, 3.229, 10510.738, 398.109, 52854.979 25/03/27,18:10:34,09,07,1, 12.0,1,1, 3.229, 10510.694, 398.108, 52855.187 25/03/27,18:10:34,10,07,1, 12.0,1,1, 3.229, 10510.737, 398.124, 52855.207 25/03/27,18:10:34,11,07,1, 12.0,1,1, 3.229, 10510.721, 398.132, 52855.205 25/03/27,18:10:34,12,07,1, 12.0,1,1, 3.229, 10510.722, 398.140, 52855.127 25/03/27,18:10:34,13,07,1, 12.0,1,1, 3.229, 10510.724, 398.130, 52855.158 25/03/27,18:10:34,14,07,1, 12.0,1,1, 3.229, 10510.721, 398.125, 52855.133 25/03/27,18:10:34,15,07,1, 12.0,1,1, 3.229, 10510.725, 398.128, 52855.145 25/03/27,18:10:34,16,07,1, 12.0,1,1, 3.229, 10510.711, 398.151, 52855.163 25/03/27,18:10:34,17,07,1, 12.0,1,1, 3.229, 10510.732, 398.150, 52855.121 25/03/27,18:10:34,18,07,1, 12.0,1,1, 3.229, 10510.729, 398.122, 52855.128 25/03/27,18:10:34,19,07,1, 12.0,1,1, 3.229, 10510.714, 398.151, 52855.177 25/03/27,18:10:35,00,07,1, 12.0,1,1, 3.221, 10510.713, 398.151, 52855.177 25/03/27,18:10:35,01,07,1, 12.0,1,1, 3.221, 10510.727, 398.138, 52855.167 25/03/27,18:10:35,02,07,1, 12.0,1,1, 3.221, 10510.716, 398.141, 52855.144 25/03/27,18:10:35,03,07,1, 12.0,1,1, 3.221, 10510.710, 398.164, 52855.153 25/03/27,18:10:35,04,07,1, 12.0,1,1, 3.221, 10510.725, 398.180, 52855.170 25/03/27,18:10:35,05,07,1, 12.0,1,1, 3.221, 10510.704, 398.136, 52855.116 25/03/27,18:10:35,06,07,1, 12.0,1,1, 3.221, 10510.703, 398.153, 52855.194 25/03/27,18:10:35,07,07,1, 12.0,1,1, 3.221, 10510.700, 398.182, 52855.192 25/03/27,18:10:35,08,07,1, 12.0,1,1, 3.221, 10510.717, 398.147, 52855.173 25/03/27,18:10:35,09,07,1, 12.0,1,1, 3.221, 10510.726, 398.155, 52855.189 25/03/27,18:10:35,10,07,1, 12.0,1,1, 3.221, 10510.715, 398.153, 52855.108 25/03/27,18:10:35,11,07,1, 12.0,1,1, 3.221, 10510.731, 398.174, 52855.126 25/03/27,18:10:35,12,07,1, 12.0,1,1, 3.221, 10510.692, 398.154, 52855.171 25/03/27,18:10:35,13,07,1, 12.0,1,1, 3.221, 10510.694, 398.177, 52855.189 25/03/27,18:10:35,14,07,1, 12.0,1,1, 3.221, 10510.733, 398.156, 52855.183 25/03/27,18:10:35,15,07,1, 12.0,1,1, 3.221, 10510.697, 398.155, 52855.175 25/03/27,18:10:35,16,07,1, 12.0,1,1, 3.221, 10510.708, 398.164, 52855.212 25/03/27,18:10:35,17,07,1, 12.0,1,1, 3.221, 10510.725, 398.182, 52855.255 25/03/27,18:10:35,18,07,1, 12.0,1,1, 3.221, 10510.697, 398.178, 52855.176 25/03/27,18:10:35,19,07,1, 12.0,1,1, 3.221, 10510.710, 398.156, 52855.131 25/03/27,18:10:36,00,07,1, 12.0,1,1, 3.219, 10510.705, 398.156, 52855.131 25/03/27,18:10:36,01,07,1, 12.0,1,1, 3.219, 10510.689, 398.174, 52855.198 25/03/27,18:10:36,02,07,1, 12.0,1,1, 3.219, 10510.676, 398.175, 52855.158 25/03/27,18:10:36,03,07,1, 12.0,1,1, 3.219, 10510.679, 398.167, 52855.195 25/03/27,18:10:36,04,07,1, 12.0,1,1, 3.219, 10510.684, 398.164, 52855.139 25/03/27,18:10:36,05,07,1, 12.0,1,1, 3.219, 10510.700, 398.177, 52855.162 25/03/27,18:10:36,06,07,1, 12.0,1,1, 3.219, 10510.660, 398.184, 52855.226 25/03/27,18:10:36,07,07,1, 12.0,1,1, 3.219, 10510.666, 398.186, 52855.162 25/03/27,18:10:36,08,07,1, 12.0,1,1, 3.219, 10510.645, 398.182, 52855.218 25/03/27,18:10:36,09,07,1, 12.0,1,1, 3.219, 10510.661, 398.204, 52855.236 25/03/27,18:10:36,10,07,1, 12.0,1,1, 3.219, 10510.662, 398.193, 52855.193 25/03/27,18:10:36,11,07,1, 12.0,1,1, 3.219, 10510.633, 398.194, 52855.175 25/03/27,18:10:36,12,07,1, 12.0,1,1, 3.219, 10510.656, 398.185, 52855.201 25/03/27,18:10:36,13,07,1, 12.0,1,1, 3.219, 10510.608, 398.215, 52855.412 25/03/27,18:10:36,14,07,1, 12.0,1,1, 3.219, 10510.685, 398.206, 52855.171 25/03/27,18:10:36,15,07,1, 12.0,1,1, 3.219, 10510.624, 398.232, 52855.255 25/03/27,18:10:36,16,07,1, 12.0,1,1, 3.219, 10510.637, 398.201, 52855.113 25/03/27,18:10:36,17,07,1, 12.0,1,1, 3.219, 10510.644, 398.213, 52855.161 25/03/27,18:10:36,18,07,1, 12.0,1,1, 3.219, 10510.657, 398.226, 52855.214 25/03/27,18:10:36,19,07,1, 12.0,1,1, 3.219, 10510.634, 398.217, 52855.235 25/03/27,18:10:37,00,07,1, 11.9,1,1, 3.219, 10510.629, 398.217, 52855.235 25/03/27,18:10:37,01,07,1, 11.9,1,1, 3.219, 10510.652, 398.200, 52855.173 25/03/27,18:10:37,02,07,1, 11.9,1,1, 3.219, 10510.643, 398.212, 52855.228 25/03/27,18:10:37,03,07,1, 11.9,1,1, 3.219, 10510.642, 398.236, 52855.248 25/03/27,18:10:37,04,07,1, 11.9,1,1, 3.219, 10510.642, 398.197, 52855.174 25/03/27,18:10:37,05,07,1, 11.9,1,1, 3.219, 10510.615, 398.239, 52855.185 25/03/27,18:10:37,06,07,1, 11.9,1,1, 3.219, 10510.632, 398.241, 52855.198 25/03/27,18:10:37,07,07,1, 11.9,1,1, 3.219, 10510.635, 398.240, 52855.242 25/03/27,18:10:37,08,07,1, 11.9,1,1, 3.219, 10510.610, 398.222, 52855.196 25/03/27,18:10:37,09,07,1, 11.9,1,1, 3.219, 10510.621, 398.209, 52855.212 25/03/27,18:10:37,10,07,1, 11.9,1,1, 3.219, 10510.622, 398.237, 52855.256 25/03/27,18:10:37,11,07,1, 11.9,1,1, 3.219, 10510.608, 398.235, 52855.182 25/03/27,18:10:37,12,07,1, 11.9,1,1, 3.219, 10510.585, 398.234, 52855.169 25/03/27,18:10:37,13,07,1, 11.9,1,1, 3.219, 10510.602, 398.239, 52855.269 25/03/27,18:10:37,14,07,1, 11.9,1,1, 3.219, 10510.607, 398.232, 52855.254 25/03/27,18:10:37,15,07,1, 11.9,1,1, 3.219, 10510.595, 398.238, 52855.202 25/03/27,18:10:37,16,07,1, 11.9,1,1, 3.219, 10510.612, 398.241, 52855.197 25/03/27,18:10:37,17,07,1, 11.9,1,1, 3.219, 10510.593, 398.263, 52855.208 25/03/27,18:10:37,18,07,1, 11.9,1,1, 3.219, 10510.596, 398.259, 52855.218 25/03/27,18:10:37,19,07,1, 11.9,1,1, 3.219, 10510.577, 398.258, 52855.198 25/03/27,18:10:38,00,07,1, 11.9,1,1, 3.229, 10510.571, 398.258, 52855.198 25/03/27,18:10:38,01,07,1, 11.9,1,1, 3.229, 10510.590, 398.255, 52855.229 25/03/27,18:10:38,02,07,1, 11.9,1,1, 3.229, 10510.571, 398.240, 52855.246 25/03/27,18:10:38,03,07,1, 11.9,1,1, 3.229, 10510.571, 398.263, 52855.305 25/03/27,18:10:38,04,07,1, 11.9,1,1, 3.229, 10510.560, 398.262, 52855.275 25/03/27,18:10:38,05,07,1, 11.9,1,1, 3.229, 10510.556, 398.261, 52855.274 25/03/27,18:10:38,06,07,1, 11.9,1,1, 3.229, 10510.583, 398.270, 52855.250 25/03/27,18:10:38,07,07,1, 11.9,1,1, 3.229, 10510.557, 398.262, 52855.240 25/03/27,18:10:38,08,07,1, 11.9,1,1, 3.229, 10510.575, 398.268, 52855.312 25/03/27,18:10:38,09,07,1, 11.9,1,1, 3.229, 10510.563, 398.285, 52855.255 25/03/27,18:10:38,10,07,1, 11.9,1,1, 3.229, 10510.540, 398.270, 52855.217 25/03/27,18:10:38,11,07,1, 11.9,1,1, 3.229, 10510.561, 398.272, 52855.252 25/03/27,18:10:38,12,07,1, 11.9,1,1, 3.229, 10510.519, 398.280, 52855.286 25/03/27,18:10:38,13,07,1, 11.9,1,1, 3.229, 10510.555, 398.263, 52855.244 25/03/27,18:10:38,14,07,1, 11.9,1,1, 3.229, 10510.537, 398.257, 52855.261 25/03/27,18:10:38,15,07,1, 11.9,1,1, 3.229, 10510.524, 398.275, 52855.260 25/03/27,18:10:38,16,07,1, 11.9,1,1, 3.229, 10510.521, 398.272, 52855.320 25/03/27,18:10:38,17,07,1, 11.9,1,1, 3.229, 10510.522, 398.258, 52855.225 25/03/27,18:10:38,18,07,1, 11.9,1,1, 3.229, 10510.514, 398.286, 52855.318 25/03/27,18:10:38,19,07,1, 11.9,1,1, 3.229, 10510.512, 398.266, 52855.241 25/03/27,18:10:39,00,06,1, 11.9,1,1, 3.230, 10510.504, 398.266, 52855.241 25/03/27,18:10:39,01,06,1, 11.9,1,1, 3.230, 10510.509, 398.290, 52855.229 25/03/27,18:10:39,02,06,1, 11.9,1,1, 3.230, 10510.477, 398.273, 52855.222 25/03/27,18:10:39,03,06,1, 11.9,1,1, 3.230, 10510.477, 398.293, 52855.350 25/03/27,18:10:39,04,06,1, 11.9,1,1, 3.230, 10510.467, 398.287, 52855.299 25/03/27,18:10:39,05,06,1, 11.9,1,1, 3.230, 10510.484, 398.286, 52855.265 25/03/27,18:10:39,06,06,1, 11.9,1,1, 3.230, 10510.466, 398.283, 52855.231 25/03/27,18:10:39,07,06,1, 11.9,1,1, 3.230, 10510.449, 398.286, 52855.313 25/03/27,18:10:39,08,06,1, 11.9,1,1, 3.230, 10510.461, 398.282, 52855.258 25/03/27,18:10:39,09,06,1, 11.9,1,1, 3.230, 10510.437, 398.277, 52855.237 25/03/27,18:10:39,10,06,1, 11.9,1,1, 3.230, 10510.436, 398.276, 52855.284 25/03/27,18:10:39,11,06,1, 11.9,1,1, 3.230, 10510.446, 398.275, 52855.250 25/03/27,18:10:39,12,06,1, 11.9,1,1, 3.230, 10510.438, 398.266, 52855.313 25/03/27,18:10:39,13,06,1, 11.9,1,1, 3.230, 10510.442, 398.275, 52855.303 25/03/27,18:10:39,14,06,1, 11.9,1,1, 3.230, 10510.433, 398.248, 52855.302 25/03/27,18:10:39,15,06,1, 11.9,1,1, 3.230, 10510.446, 398.276, 52855.277 25/03/27,18:10:39,16,06,1, 11.9,1,1, 3.230, 10510.439, 398.276, 52855.244 25/03/27,18:10:39,17,06,1, 11.9,1,1, 3.230, 10510.425, 398.278, 52855.308 25/03/27,18:10:39,18,06,1, 11.9,1,1, 3.230, 10510.417, 398.272, 52855.270 25/03/27,18:10:39,19,06,1, 11.9,1,1, 3.230, 10510.415, 398.293, 52855.264 25/03/27,18:10:40,00,06,1, 12.0,1,1, 3.228, 10510.412, 398.293, 52855.264 25/03/27,18:10:40,01,06,1, 12.0,1,1, 3.228, 10510.396, 398.293, 52855.266 25/03/27,18:10:40,02,06,1, 12.0,1,1, 3.228, 10510.392, 398.287, 52855.261 25/03/27,18:10:40,03,06,1, 12.0,1,1, 3.228, 10510.396, 398.278, 52855.308 25/03/27,18:10:40,04,06,1, 12.0,1,1, 3.228, 10510.374, 398.289, 52855.310 25/03/27,18:10:40,05,06,1, 12.0,1,1, 3.228, 10510.378, 398.281, 52855.309 25/03/27,18:10:40,06,06,1, 12.0,1,1, 3.228, 10510.385, 398.291, 52855.281 25/03/27,18:10:40,07,06,1, 12.0,1,1, 3.228, 10510.383, 398.287, 52855.276 25/03/27,18:10:40,08,06,1, 12.0,1,1, 3.228, 10510.371, 398.292, 52855.268 25/03/27,18:10:40,09,06,1, 12.0,1,1, 3.228, 10510.353, 398.306, 52855.275 25/03/27,18:10:40,10,06,1, 12.0,1,1, 3.228, 10510.348, 398.297, 52855.266 25/03/27,18:10:40,11,06,1, 12.0,1,1, 3.228, 10510.355, 398.301, 52855.316 25/03/27,18:10:40,12,06,1, 12.0,1,1, 3.228, 10510.347, 398.296, 52855.331 25/03/27,18:10:40,13,06,1, 12.0,1,1, 3.228, 10510.370, 398.294, 52855.347 25/03/27,18:10:40,14,06,1, 12.0,1,1, 3.228, 10510.320, 398.286, 52855.358 25/03/27,18:10:40,15,06,1, 12.0,1,1, 3.228, 10510.353, 398.286, 52855.373 25/03/27,18:10:40,16,06,1, 12.0,1,1, 3.228, 10510.338, 398.297, 52855.313 25/03/27,18:10:40,17,06,1, 12.0,1,1, 3.228, 10510.317, 398.305, 52855.355 25/03/27,18:10:40,18,06,1, 12.0,1,1, 3.228, 10510.331, 398.291, 52855.327 25/03/27,18:10:40,19,06,1, 12.0,1,1, 3.228, 10510.328, 398.317, 52855.381 25/03/27,18:10:41,00,06,1, 11.9,1,1, 3.220, 10510.321, 398.317, 52855.381 25/03/27,18:10:41,01,06,1, 11.9,1,1, 3.220, 10510.335, 398.310, 52855.385 25/03/27,18:10:41,02,06,1, 11.9,1,1, 3.220, 10510.304, 398.318, 52855.321 25/03/27,18:10:41,03,06,1, 11.9,1,1, 3.220, 10510.324, 398.310, 52855.314 25/03/27,18:10:41,04,06,1, 11.9,1,1, 3.220, 10510.310, 398.308, 52855.397 25/03/27,18:10:41,05,06,1, 11.9,1,1, 3.220, 10510.297, 398.311, 52855.325 25/03/27,18:10:41,06,06,1, 11.9,1,1, 3.220, 10510.327, 398.317, 52855.390 25/03/27,18:10:41,07,06,1, 11.9,1,1, 3.220, 10510.316, 398.309, 52855.399 25/03/27,18:10:41,08,06,1, 11.9,1,1, 3.220, 10510.304, 398.317, 52855.387 25/03/27,18:10:41,09,06,1, 11.9,1,1, 3.220, 10510.296, 398.335, 52855.376 25/03/27,18:10:41,10,06,1, 11.9,1,1, 3.220, 10510.292, 398.347, 52855.351 25/03/27,18:10:41,11,06,1, 11.9,1,1, 3.220, 10510.291, 398.340, 52855.375 25/03/27,18:10:41,12,06,1, 11.9,1,1, 3.220, 10510.265, 398.343, 52855.380 25/03/27,18:10:41,13,06,1, 11.9,1,1, 3.220, 10510.280, 398.329, 52855.379 25/03/27,18:10:41,14,06,1, 11.9,1,1, 3.220, 10510.283, 398.354, 52855.339 25/03/27,18:10:41,15,06,1, 11.9,1,1, 3.220, 10510.263, 398.352, 52855.386 25/03/27,18:10:41,16,06,1, 11.9,1,1, 3.220, 10510.282, 398.345, 52855.461 25/03/27,18:10:41,17,06,1, 11.9,1,1, 3.220, 10510.267, 398.360, 52855.390 25/03/27,18:10:41,18,06,1, 11.9,1,1, 3.220, 10510.270, 398.365, 52855.440 25/03/27,18:10:41,19,06,1, 11.9,1,1, 3.220, 10510.257, 398.357, 52855.398 25/03/27,18:10:42,00,06,1, 12.0,1,1, 3.228, 10510.254, 398.357, 52855.398 25/03/27,18:10:42,01,06,1, 12.0,1,1, 3.228, 10510.245, 398.376, 52855.349 25/03/27,18:10:42,02,06,1, 12.0,1,1, 3.228, 10510.252, 398.384, 52855.392 25/03/27,18:10:42,03,06,1, 12.0,1,1, 3.228, 10510.260, 398.395, 52855.427 25/03/27,18:10:42,04,06,1, 12.0,1,1, 3.228, 10510.257, 398.378, 52855.368 25/03/27,18:10:42,05,06,1, 12.0,1,1, 3.228, 10510.222, 398.397, 52855.379 25/03/27,18:10:42,06,06,1, 12.0,1,1, 3.228, 10510.243, 398.411, 52855.386 25/03/27,18:10:42,07,06,1, 12.0,1,1, 3.228, 10510.242, 398.398, 52855.429 25/03/27,18:10:42,08,06,1, 12.0,1,1, 3.228, 10510.226, 398.414, 52855.474 25/03/27,18:10:42,09,06,1, 12.0,1,1, 3.228, 10510.220, 398.412, 52855.391 25/03/27,18:10:42,10,06,1, 12.0,1,1, 3.228, 10510.225, 398.407, 52855.473 25/03/27,18:10:42,11,06,1, 12.0,1,1, 3.228, 10510.215, 398.396, 52855.400 25/03/27,18:10:42,12,06,1, 12.0,1,1, 3.228, 10510.218, 398.402, 52855.477 25/03/27,18:10:42,13,06,1, 12.0,1,1, 3.228, 10510.228, 398.409, 52855.380 25/03/27,18:10:42,14,06,1, 12.0,1,1, 3.228, 10510.190, 398.425, 52855.443 25/03/27,18:10:42,15,06,1, 12.0,1,1, 3.228, 10510.217, 398.437, 52855.473 25/03/27,18:10:42,16,06,1, 12.0,1,1, 3.228, 10510.218, 398.421, 52855.479 25/03/27,18:10:42,17,06,1, 12.0,1,1, 3.228, 10510.187, 398.408, 52855.416 25/03/27,18:10:42,18,06,1, 12.0,1,1, 3.228, 10510.195, 398.430, 52855.473 25/03/27,18:10:42,19,06,1, 12.0,1,1, 3.228, 10510.187, 398.432, 52855.443 25/03/27,18:10:43,00,06,1, 11.9,1,1, 3.223, 10510.187, 398.432, 52855.443 25/03/27,18:10:43,01,06,1, 11.9,1,1, 3.223, 10510.177, 398.445, 52855.502 25/03/27,18:10:43,02,06,1, 11.9,1,1, 3.223, 10510.160, 398.472, 52855.499 25/03/27,18:10:43,03,06,1, 11.9,1,1, 3.223, 10510.183, 398.451, 52855.426 25/03/27,18:10:43,04,06,1, 11.9,1,1, 3.223, 10510.162, 398.488, 52855.491 25/03/27,18:10:43,05,06,1, 11.9,1,1, 3.223, 10510.146, 398.478, 52855.498 25/03/27,18:10:43,06,06,1, 11.9,1,1, 3.223, 10510.150, 398.479, 52855.462 25/03/27,18:10:43,07,06,1, 11.9,1,1, 3.223, 10510.162, 398.472, 52855.453 25/03/27,18:10:43,08,06,1, 11.9,1,1, 3.223, 10510.130, 398.495, 52855.485 25/03/27,18:10:43,09,06,1, 11.9,1,1, 3.223, 10510.141, 398.507, 52855.502 25/03/27,18:10:43,10,06,1, 11.9,1,1, 3.223, 10510.131, 398.489, 52855.460 25/03/27,18:10:43,11,06,1, 11.9,1,1, 3.223, 10510.135, 398.514, 52855.566 25/03/27,18:10:43,12,06,1, 11.9,1,1, 3.223, 10510.112, 398.543, 52855.525 25/03/27,18:10:43,13,06,1, 11.9,1,1, 3.223, 10510.123, 398.509, 52855.529 25/03/27,18:10:43,14,06,1, 11.9,1,1, 3.223, 10510.112, 398.531, 52855.502 25/03/27,18:10:43,15,06,1, 11.9,1,1, 3.223, 10510.123, 398.511, 52855.470 25/03/27,18:10:43,16,06,1, 11.9,1,1, 3.223, 10510.107, 398.541, 52855.480 25/03/27,18:10:43,17,06,1, 11.9,1,1, 3.223, 10510.094, 398.562, 52855.530 25/03/27,18:10:43,18,06,1, 11.9,1,1, 3.223, 10510.088, 398.546, 52855.482 25/03/27,18:10:43,19,06,1, 11.9,1,1, 3.223, 10510.077, 398.517, 52855.455 25/03/27,18:10:44,00,07,1, 11.9,1,1, 3.230, 10510.070, 398.517, 52855.455 25/03/27,18:10:44,01,07,1, 11.9,1,1, 3.230, 10510.061, 398.549, 52855.528 25/03/27,18:10:44,02,07,1, 11.9,1,1, 3.230, 10510.032, 398.570, 52855.523 25/03/27,18:10:44,03,07,1, 11.9,1,1, 3.230, 10510.028, 398.540, 52855.530 25/03/27,18:10:44,04,07,1, 11.9,1,1, 3.230, 10510.030, 398.553, 52855.609 25/03/27,18:10:44,05,07,1, 11.9,1,1, 3.230, 10510.018, 398.557, 52855.557 25/03/27,18:10:44,06,07,1, 11.9,1,1, 3.230, 10510.038, 398.589, 52855.569 25/03/27,18:10:44,07,07,1, 11.9,1,1, 3.230, 10510.002, 398.571, 52855.553 25/03/27,18:10:44,08,07,1, 11.9,1,1, 3.230, 10509.988, 398.572, 52855.584 25/03/27,18:10:44,09,07,1, 11.9,1,1, 3.230, 10510.005, 398.596, 52855.561 25/03/27,18:10:44,10,07,1, 11.9,1,1, 3.230, 10509.993, 398.591, 52855.526 25/03/27,18:10:44,11,07,1, 11.9,1,1, 3.230, 10510.000, 398.573, 52855.592 25/03/27,18:10:44,12,07,1, 11.9,1,1, 3.230, 10509.973, 398.593, 52855.593 25/03/27,18:10:44,13,07,1, 11.9,1,1, 3.230, 10509.960, 398.622, 52855.634 25/03/27,18:10:44,14,07,1, 11.9,1,1, 3.230, 10509.973, 398.586, 52855.581 25/03/27,18:10:44,15,07,1, 11.9,1,1, 3.230, 10509.978, 398.590, 52855.608 25/03/27,18:10:44,16,07,1, 11.9,1,1, 3.230, 10509.943, 398.607, 52855.631 25/03/27,18:10:44,17,07,1, 11.9,1,1, 3.230, 10509.923, 398.619, 52855.580 25/03/27,18:10:44,18,07,1, 11.9,1,1, 3.230, 10509.932, 398.616, 52855.585 25/03/27,18:10:44,19,07,1, 11.9,1,1, 3.230, 10509.931, 398.613, 52855.661 25/03/27,18:10:45,00,07,1, 11.9,1,1, 3.235, 10509.928, 398.613, 52855.661 25/03/27,18:10:45,01,07,1, 11.9,1,1, 3.235, 10509.935, 398.641, 52855.641 25/03/27,18:10:45,02,07,1, 11.9,1,1, 3.235, 10509.903, 398.632, 52855.601 25/03/27,18:10:45,03,07,1, 11.9,1,1, 3.235, 10509.908, 398.612, 52855.626 25/03/27,18:10:45,04,07,1, 11.9,1,1, 3.235, 10509.900, 398.642, 52855.649 25/03/27,18:10:45,05,07,1, 11.9,1,1, 3.235, 10509.898, 398.645, 52855.692 25/03/27,18:10:45,06,07,1, 11.9,1,1, 3.235, 10509.878, 398.649, 52855.683 25/03/27,18:10:45,07,07,1, 11.9,1,1, 3.235, 10509.908, 398.666, 52855.717 25/03/27,18:10:45,08,07,1, 11.9,1,1, 3.235, 10509.876, 398.666, 52855.630 25/03/27,18:10:45,09,07,1, 11.9,1,1, 3.235, 10509.882, 398.657, 52855.690 25/03/27,18:10:45,10,07,1, 11.9,1,1, 3.235, 10509.880, 398.646, 52855.715 25/03/27,18:10:45,11,07,1, 11.9,1,1, 3.235, 10509.871, 398.664, 52855.622 25/03/27,18:10:45,12,07,1, 11.9,1,1, 3.235, 10509.884, 398.672, 52855.661 25/03/27,18:10:45,13,07,1, 11.9,1,1, 3.235, 10509.882, 398.684, 52855.729 25/03/27,18:10:45,14,07,1, 11.9,1,1, 3.235, 10509.847, 398.699, 52855.697 25/03/27,18:10:45,15,07,1, 11.9,1,1, 3.235, 10509.845, 398.670, 52855.670 25/03/27,18:10:45,16,07,1, 11.9,1,1, 3.235, 10509.846, 398.664, 52855.694 25/03/27,18:10:45,17,07,1, 11.9,1,1, 3.235, 10509.863, 398.693, 52855.724 25/03/27,18:10:45,18,07,1, 11.9,1,1, 3.235, 10509.837, 398.684, 52855.701 25/03/27,18:10:45,19,07,1, 11.9,1,1, 3.235, 10509.824, 398.689, 52855.719 25/03/27,18:10:46,00,07,1, 11.9,1,1, 3.227, 10509.820, 398.689, 52855.719 25/03/27,18:10:46,01,07,1, 11.9,1,1, 3.227, 10509.816, 398.699, 52855.753 25/03/27,18:10:46,02,07,1, 11.9,1,1, 3.227, 10509.826, 398.709, 52855.767 25/03/27,18:10:46,03,07,1, 11.9,1,1, 3.227, 10509.813, 398.726, 52855.760 25/03/27,18:10:46,04,07,1, 11.9,1,1, 3.227, 10509.792, 398.717, 52855.740 25/03/27,18:10:46,05,07,1, 11.9,1,1, 3.227, 10509.788, 398.727, 52855.750 25/03/27,18:10:46,06,07,1, 11.9,1,1, 3.227, 10509.808, 398.720, 52855.752 25/03/27,18:10:46,07,07,1, 11.9,1,1, 3.227, 10509.776, 398.732, 52855.735 25/03/27,18:10:46,08,07,1, 11.9,1,1, 3.227, 10509.795, 398.741, 52855.774 25/03/27,18:10:46,09,07,1, 11.9,1,1, 3.227, 10509.786, 398.736, 52855.791 25/03/27,18:10:46,10,07,1, 11.9,1,1, 3.227, 10509.781, 398.729, 52855.775 25/03/27,18:10:46,11,07,1, 11.9,1,1, 3.227, 10509.780, 398.723, 52855.773 25/03/27,18:10:46,12,07,1, 11.9,1,1, 3.227, 10509.781, 398.737, 52855.765 25/03/27,18:10:46,13,07,1, 11.9,1,1, 3.227, 10509.760, 398.715, 52855.725 25/03/27,18:10:46,14,07,1, 11.9,1,1, 3.227, 10509.755, 398.747, 52855.785 25/03/27,18:10:46,15,07,1, 11.9,1,1, 3.227, 10509.775, 398.735, 52855.753 25/03/27,18:10:46,16,07,1, 11.9,1,1, 3.227, 10509.761, 398.752, 52855.837 25/03/27,18:10:46,17,07,1, 11.9,1,1, 3.227, 10509.734, 398.760, 52855.798 25/03/27,18:10:46,18,07,1, 11.9,1,1, 3.227, 10509.750, 398.749, 52855.773 25/03/27,18:10:46,19,07,1, 11.9,1,1, 3.227, 10509.724, 398.767, 52855.769 25/03/27,18:10:47,00,07,1, 11.8,1,1, 3.230, 10509.720, 398.767, 52855.769 25/03/27,18:10:47,01,07,1, 11.8,1,1, 3.230, 10509.741, 398.771, 52855.857 25/03/27,18:10:47,02,07,1, 11.8,1,1, 3.230, 10509.708, 398.782, 52855.843 25/03/27,18:10:47,03,07,1, 11.8,1,1, 3.230, 10509.709, 398.776, 52855.826 25/03/27,18:10:47,04,07,1, 11.8,1,1, 3.230, 10509.747, 398.777, 52855.859 25/03/27,18:10:47,05,07,1, 11.8,1,1, 3.230, 10509.716, 398.776, 52855.811 25/03/27,18:10:47,06,07,1, 11.8,1,1, 3.230, 10509.715, 398.808, 52855.831 25/03/27,18:10:47,07,07,1, 11.8,1,1, 3.230, 10509.696, 398.785, 52855.820 25/03/27,18:10:47,08,07,1, 11.8,1,1, 3.230, 10509.721, 398.779, 52855.862 25/03/27,18:10:47,09,07,1, 11.8,1,1, 3.230, 10509.703, 398.815, 52855.837 25/03/27,18:10:47,10,07,1, 11.8,1,1, 3.230, 10509.709, 398.804, 52855.824 25/03/27,18:10:47,11,07,1, 11.8,1,1, 3.230, 10509.658, 398.813, 52855.752 25/03/27,18:10:47,12,07,1, 11.8,1,1, 3.230, 10509.686, 398.814, 52855.809 25/03/27,18:10:47,13,07,1, 11.8,1,1, 3.230, 10509.676, 398.833, 52855.852 25/03/27,18:10:47,14,07,1, 11.8,1,1, 3.230, 10509.683, 398.821, 52855.737 25/03/27,18:10:47,15,07,1, 11.8,1,1, 3.230, 10509.672, 398.849, 52855.881 25/03/27,18:10:47,16,07,1, 11.8,1,1, 3.230, 10509.702, 398.855, 52855.890 25/03/27,18:10:47,17,07,1, 11.8,1,1, 3.230, 10509.695, 398.837, 52855.889 25/03/27,18:10:47,18,07,1, 11.8,1,1, 3.230, 10509.657, 398.840, 52856.034 25/03/27,18:10:47,19,07,1, 11.8,1,1, 3.230, 10509.655, 398.881, 52855.842 25/03/27,18:10:48,00,07,1, 12.0,1,1, 3.221, 10509.653, 398.881, 52855.842 25/03/27,18:10:48,01,07,1, 12.0,1,1, 3.221, 10509.656, 398.876, 52855.879 25/03/27,18:10:48,02,07,1, 12.0,1,1, 3.221, 10509.650, 398.866, 52855.868 25/03/27,18:10:48,03,07,1, 12.0,1,1, 3.221, 10509.610, 398.850, 52855.708 25/03/27,18:10:48,04,07,1, 12.0,1,1, 3.221, 10509.614, 398.863, 52855.963 25/03/27,18:10:48,05,07,1, 12.0,1,1, 3.221, 10509.642, 398.871, 52855.939 25/03/27,18:10:48,06,07,1, 12.0,1,1, 3.221, 10509.613, 398.880, 52855.964 25/03/27,18:10:48,07,07,1, 12.0,1,1, 3.221, 10509.636, 398.895, 52855.959 25/03/27,18:10:48,08,07,1, 12.0,1,1, 3.221, 10509.622, 398.916, 52855.927 25/03/27,18:10:48,09,07,1, 12.0,1,1, 3.221, 10509.612, 398.896, 52855.973 25/03/27,18:10:48,10,07,1, 12.0,1,1, 3.221, 10509.598, 398.882, 52855.901 25/03/27,18:10:48,11,07,1, 12.0,1,1, 3.221, 10509.587, 398.885, 52855.898 25/03/27,18:10:48,12,07,1, 12.0,1,1, 3.221, 10509.582, 398.898, 52856.018 25/03/27,18:10:48,13,07,1, 12.0,1,1, 3.221, 10509.557, 398.875, 52855.876 25/03/27,18:10:48,14,07,1, 12.0,1,1, 3.221, 10509.600, 398.898, 52855.924 25/03/27,18:10:48,15,07,1, 12.0,1,1, 3.221, 10509.589, 398.864, 52855.897 25/03/27,18:10:48,16,07,1, 12.0,1,1, 3.221, 10509.590, 398.920, 52855.936 25/03/27,18:10:48,17,07,1, 12.0,1,1, 3.221, 10509.573, 398.911, 52855.910 25/03/27,18:10:48,18,07,1, 12.0,1,1, 3.221, 10509.548, 398.925, 52855.913 25/03/27,18:10:48,19,07,1, 12.0,1,1, 3.221, 10509.565, 398.952, 52855.981 25/03/27,18:10:49,00,07,1, 11.9,1,1, 3.220, 10509.561, 398.952, 52855.981 25/03/27,18:10:49,01,07,1, 11.9,1,1, 3.220, 10509.561, 398.949, 52855.986 25/03/27,18:10:49,02,07,1, 11.9,1,1, 3.220, 10509.533, 398.943, 52856.031 25/03/27,18:10:49,03,07,1, 11.9,1,1, 3.220, 10509.545, 398.935, 52855.952 25/03/27,18:10:49,04,07,1, 11.9,1,1, 3.220, 10509.553, 398.975, 52856.086 25/03/27,18:10:49,05,07,1, 11.9,1,1, 3.220, 10509.540, 398.931, 52855.970 25/03/27,18:10:49,06,07,1, 11.9,1,1, 3.220, 10509.555, 398.975, 52856.046 25/03/27,18:10:49,07,07,1, 11.9,1,1, 3.220, 10509.531, 398.977, 52856.054 25/03/27,18:10:49,08,07,1, 11.9,1,1, 3.220, 10509.531, 398.964, 52855.986 25/03/27,18:10:49,09,07,1, 11.9,1,1, 3.220, 10509.505, 398.976, 52856.015 25/03/27,18:10:49,10,07,1, 11.9,1,1, 3.220, 10509.518, 398.998, 52856.096 25/03/27,18:10:49,11,07,1, 11.9,1,1, 3.220, 10509.505, 398.948, 52855.998 25/03/27,18:10:49,12,07,1, 11.9,1,1, 3.220, 10509.486, 398.976, 52855.980 25/03/27,18:10:49,13,07,1, 11.9,1,1, 3.220, 10509.489, 398.979, 52856.149 25/03/27,18:10:49,14,07,1, 11.9,1,1, 3.220, 10509.501, 399.008, 52855.997 25/03/27,18:10:49,15,07,1, 11.9,1,1, 3.220, 10509.496, 398.981, 52856.066 25/03/27,18:10:49,16,07,1, 11.9,1,1, 3.220, 10509.509, 398.969, 52856.105 25/03/27,18:10:49,17,07,1, 11.9,1,1, 3.220, 10509.487, 398.999, 52856.137 25/03/27,18:10:49,18,07,1, 11.9,1,1, 3.220, 10509.469, 398.981, 52856.045 25/03/27,18:10:49,19,07,1, 11.9,1,1, 3.220, 10509.448, 398.987, 52856.099 25/03/27,18:10:50,00,06,1, 11.9,1,1, 3.233, 10509.444, 398.987, 52856.099 25/03/27,18:10:50,01,06,1, 11.9,1,1, 3.233, 10509.464, 398.969, 52856.079 25/03/27,18:10:50,02,06,1, 11.9,1,1, 3.233, 10509.432, 398.996, 52856.147 25/03/27,18:10:50,03,06,1, 11.9,1,1, 3.233, 10509.434, 399.005, 52856.098 25/03/27,18:10:50,04,06,1, 11.9,1,1, 3.233, 10509.398, 399.019, 52856.112 25/03/27,18:10:50,05,06,1, 11.9,1,1, 3.233, 10509.432, 399.001, 52856.063 25/03/27,18:10:50,06,06,1, 11.9,1,1, 3.233, 10509.411, 399.022, 52856.058 25/03/27,18:10:50,07,06,1, 11.9,1,1, 3.233, 10509.434, 399.019, 52856.132 25/03/27,18:10:50,08,06,1, 11.9,1,1, 3.233, 10509.416, 399.012, 52856.076 25/03/27,18:10:50,09,06,1, 11.9,1,1, 3.233, 10509.393, 399.041, 52856.122 25/03/27,18:10:50,10,06,1, 11.9,1,1, 3.233, 10509.413, 399.051, 52856.146 25/03/27,18:10:50,11,06,1, 11.9,1,1, 3.233, 10509.412, 399.033, 52856.066 25/03/27,18:10:50,12,06,1, 11.9,1,1, 3.233, 10509.399, 399.033, 52856.183 25/03/27,18:10:50,13,06,1, 11.9,1,1, 3.233, 10509.383, 399.044, 52856.109 25/03/27,18:10:50,14,06,1, 11.9,1,1, 3.233, 10509.379, 399.050, 52856.133 25/03/27,18:10:50,15,06,1, 11.9,1,1, 3.233, 10509.376, 399.045, 52856.111 25/03/27,18:10:50,16,06,1, 11.9,1,1, 3.233, 10509.372, 399.072, 52856.137 25/03/27,18:10:50,17,06,1, 11.9,1,1, 3.233, 10509.372, 399.047, 52856.130 25/03/27,18:10:50,18,06,1, 11.9,1,1, 3.233, 10509.382, 399.065, 52856.198 25/03/27,18:10:50,19,06,1, 11.9,1,1, 3.233, 10509.370, 399.073, 52856.231 25/03/27,18:10:51,00,06,1, 12.0,1,1, 3.228, 10509.369, 399.073, 52856.231 25/03/27,18:10:51,01,06,1, 12.0,1,1, 3.228, 10509.369, 399.085, 52856.168 25/03/27,18:10:51,02,06,1, 12.0,1,1, 3.228, 10509.339, 399.046, 52856.156 25/03/27,18:10:51,03,06,1, 12.0,1,1, 3.228, 10509.354, 399.062, 52856.176 25/03/27,18:10:51,04,06,1, 12.0,1,1, 3.228, 10509.314, 399.081, 52856.209 25/03/27,18:10:51,05,06,1, 12.0,1,1, 3.228, 10509.336, 399.083, 52856.211 25/03/27,18:10:51,06,06,1, 12.0,1,1, 3.228, 10509.316, 399.082, 52856.260 25/03/27,18:10:51,07,06,1, 12.0,1,1, 3.228, 10509.310, 399.102, 52856.224 25/03/27,18:10:51,08,06,1, 12.0,1,1, 3.228, 10509.295, 399.087, 52856.203 25/03/27,18:10:51,09,06,1, 12.0,1,1, 3.228, 10509.312, 399.053, 52856.229 25/03/27,18:10:51,10,06,1, 12.0,1,1, 3.228, 10509.327, 399.083, 52856.239 25/03/27,18:10:51,11,06,1, 12.0,1,1, 3.228, 10509.316, 399.106, 52856.154 25/03/27,18:10:51,12,06,1, 12.0,1,1, 3.228, 10509.286, 399.090, 52856.249 25/03/27,18:10:51,13,06,1, 12.0,1,1, 3.228, 10509.293, 399.114, 52856.176 25/03/27,18:10:51,14,06,1, 12.0,1,1, 3.228, 10509.302, 399.103, 52856.198 25/03/27,18:10:51,15,06,1, 12.0,1,1, 3.228, 10509.286, 399.096, 52856.247 25/03/27,18:10:51,16,06,1, 12.0,1,1, 3.228, 10509.287, 399.124, 52856.263 25/03/27,18:10:51,17,06,1, 12.0,1,1, 3.228, 10509.278, 399.114, 52856.201 25/03/27,18:10:51,18,06,1, 12.0,1,1, 3.228, 10509.255, 399.133, 52856.285 25/03/27,18:10:51,19,06,1, 12.0,1,1, 3.228, 10509.281, 399.129, 52856.269 25/03/27,18:10:52,00,06,1, 11.9,1,1, 3.221, 10509.278, 399.129, 52856.269 25/03/27,18:10:52,01,06,1, 11.9,1,1, 3.221, 10509.254, 399.123, 52856.265 25/03/27,18:10:52,02,06,1, 11.9,1,1, 3.221, 10509.269, 399.146, 52856.268 25/03/27,18:10:52,03,06,1, 11.9,1,1, 3.221, 10509.274, 399.120, 52856.262 25/03/27,18:10:52,04,06,1, 11.9,1,1, 3.221, 10509.227, 399.127, 52856.215 25/03/27,18:10:52,05,06,1, 11.9,1,1, 3.221, 10509.241, 399.107, 52856.200 25/03/27,18:10:52,06,06,1, 11.9,1,1, 3.221, 10509.258, 399.129, 52856.236 25/03/27,18:10:52,07,06,1, 11.9,1,1, 3.221, 10509.222, 399.132, 52856.312 25/03/27,18:10:52,08,06,1, 11.9,1,1, 3.221, 10509.248, 399.129, 52856.345 25/03/27,18:10:52,09,06,1, 11.9,1,1, 3.221, 10509.250, 399.143, 52856.297 25/03/27,18:10:52,10,06,1, 11.9,1,1, 3.221, 10509.230, 399.139, 52856.275 25/03/27,18:10:52,11,06,1, 11.9,1,1, 3.221, 10509.253, 399.148, 52856.318 25/03/27,18:10:52,12,06,1, 11.9,1,1, 3.221, 10509.211, 399.131, 52856.323 25/03/27,18:10:52,13,06,1, 11.9,1,1, 3.221, 10509.246, 399.146, 52856.294 25/03/27,18:10:52,14,06,1, 11.9,1,1, 3.221, 10509.234, 399.152, 52856.284 25/03/27,18:10:52,15,06,1, 11.9,1,1, 3.221, 10509.234, 399.153, 52856.292 25/03/27,18:10:52,16,06,1, 11.9,1,1, 3.221, 10509.220, 399.188, 52856.321 25/03/27,18:10:52,17,06,1, 11.9,1,1, 3.221, 10509.234, 399.169, 52856.347 25/03/27,18:10:52,18,06,1, 11.9,1,1, 3.221, 10509.223, 399.164, 52856.265 25/03/27,18:10:52,19,06,1, 11.9,1,1, 3.221, 10509.228, 399.169, 52856.322 25/03/27,18:10:53,00,06,1, 11.9,1,1, 3.231, 10509.228, 399.169, 52856.322 25/03/27,18:10:53,01,06,1, 11.9,1,1, 3.231, 10509.207, 399.158, 52856.299 25/03/27,18:10:53,02,06,1, 11.9,1,1, 3.231, 10509.229, 399.188, 52856.303 25/03/27,18:10:53,03,06,1, 11.9,1,1, 3.231, 10509.220, 399.183, 52856.295 25/03/27,18:10:53,04,06,1, 11.9,1,1, 3.231, 10509.217, 399.189, 52856.331 25/03/27,18:10:53,05,06,1, 11.9,1,1, 3.231, 10509.187, 399.194, 52856.423 25/03/27,18:10:53,06,06,1, 11.9,1,1, 3.231, 10509.195, 399.204, 52856.241 25/03/27,18:10:53,07,06,1, 11.9,1,1, 3.231, 10509.179, 399.179, 52856.341 25/03/27,18:10:53,08,06,1, 11.9,1,1, 3.231, 10509.190, 399.214, 52856.373 25/03/27,18:10:53,09,06,1, 11.9,1,1, 3.231, 10509.198, 399.215, 52856.398 25/03/27,18:10:53,10,06,1, 11.9,1,1, 3.231, 10509.205, 399.188, 52856.335 25/03/27,18:10:53,11,06,1, 11.9,1,1, 3.231, 10509.198, 399.204, 52856.302 25/03/27,18:10:53,12,06,1, 11.9,1,1, 3.231, 10509.191, 399.202, 52856.393 25/03/27,18:10:53,13,06,1, 11.9,1,1, 3.231, 10509.236, 399.204, 52856.349 25/03/27,18:10:53,14,06,1, 11.9,1,1, 3.231, 10509.189, 399.214, 52856.366 25/03/27,18:10:53,15,06,1, 11.9,1,1, 3.231, 10509.191, 399.230, 52856.338 25/03/27,18:10:53,16,06,1, 11.9,1,1, 3.231, 10509.187, 399.221, 52856.450 25/03/27,18:10:53,17,06,1, 11.9,1,1, 3.231, 10509.194, 399.242, 52856.364 25/03/27,18:10:53,18,06,1, 11.9,1,1, 3.231, 10509.205, 399.214, 52856.332 25/03/27,18:10:53,19,06,1, 11.9,1,1, 3.231, 10509.173, 399.234, 52856.413 25/03/27,18:10:54,00,06,1, 11.9,1,1, 3.229, 10509.169, 399.234, 52856.413 25/03/27,18:10:54,01,06,1, 11.9,1,1, 3.229, 10509.177, 399.242, 52856.422 25/03/27,18:10:54,02,06,1, 11.9,1,1, 3.229, 10509.194, 399.249, 52856.419 25/03/27,18:10:54,03,06,1, 11.9,1,1, 3.229, 10509.178, 399.296, 52856.365 25/03/27,18:10:54,04,06,1, 11.9,1,1, 3.229, 10509.194, 399.254, 52856.461 25/03/27,18:10:54,05,06,1, 11.9,1,1, 3.229, 10509.111, 399.279, 52856.485 25/03/27,18:10:54,06,06,1, 11.9,1,1, 3.229, 10509.152, 399.281, 52856.481 25/03/27,18:10:54,07,06,1, 11.9,1,1, 3.229, 10509.164, 399.289, 52856.483 25/03/27,18:10:54,08,06,1, 11.9,1,1, 3.229, 10509.188, 399.269, 52856.492 25/03/27,18:10:54,09,06,1, 11.9,1,1, 3.229, 10509.164, 399.269, 52856.427 25/03/27,18:10:54,10,06,1, 11.9,1,1, 3.229, 10509.177, 399.279, 52856.380 25/03/27,18:10:54,11,06,1, 11.9,1,1, 3.229, 10509.170, 399.271, 52856.433 25/03/27,18:10:54,12,06,1, 11.9,1,1, 3.229, 10509.175, 399.288, 52856.406 25/03/27,18:10:54,13,06,1, 11.9,1,1, 3.229, 10509.178, 399.279, 52856.420 25/03/27,18:10:54,14,06,1, 11.9,1,1, 3.229, 10509.148, 399.286, 52856.485 25/03/27,18:10:54,15,06,1, 11.9,1,1, 3.229, 10509.181, 399.304, 52856.494 25/03/27,18:10:54,16,06,1, 11.9,1,1, 3.229, 10509.151, 399.304, 52856.480 25/03/27,18:10:54,17,06,1, 11.9,1,1, 3.229, 10509.165, 399.303, 52856.389 25/03/27,18:10:54,18,06,1, 11.9,1,1, 3.229, 10509.149, 399.303, 52856.495 25/03/27,18:10:54,19,06,1, 11.9,1,1, 3.229, 10509.129, 399.292, 52856.426 25/03/27,18:10:55,00,06,1, 11.9,1,1, 3.228, 10509.127, 399.292, 52856.426 25/03/27,18:10:55,01,06,1, 11.9,1,1, 3.228, 10509.156, 399.317, 52856.432 25/03/27,18:10:55,02,06,1, 11.9,1,1, 3.228, 10509.150, 399.300, 52856.504 25/03/27,18:10:55,03,06,1, 11.9,1,1, 3.228, 10509.128, 399.294, 52856.411 25/03/27,18:10:55,04,06,1, 11.9,1,1, 3.228, 10509.129, 399.310, 52856.507 25/03/27,18:10:55,05,06,1, 11.9,1,1, 3.228, 10509.132, 399.296, 52856.437 25/03/27,18:10:55,06,06,1, 11.9,1,1, 3.228, 10509.109, 399.339, 52856.489 25/03/27,18:10:55,07,06,1, 11.9,1,1, 3.228, 10509.115, 399.311, 52856.511 25/03/27,18:10:55,08,06,1, 11.9,1,1, 3.228, 10509.129, 399.298, 52856.507 25/03/27,18:10:55,09,06,1, 11.9,1,1, 3.228, 10509.093, 399.311, 52856.489 25/03/27,18:10:55,10,06,1, 11.9,1,1, 3.228, 10509.121, 399.318, 52856.568 25/03/27,18:10:55,11,06,1, 11.9,1,1, 3.228, 10509.117, 399.322, 52856.514 25/03/27,18:10:55,12,06,1, 11.9,1,1, 3.228, 10509.110, 399.326, 52856.521 25/03/27,18:10:55,13,06,1, 11.9,1,1, 3.228, 10509.108, 399.325, 52856.533 25/03/27,18:10:55,14,06,1, 11.9,1,1, 3.228, 10509.096, 399.316, 52856.514 25/03/27,18:10:55,15,06,1, 11.9,1,1, 3.228, 10509.092, 399.315, 52856.508 25/03/27,18:10:55,16,06,1, 11.9,1,1, 3.228, 10509.096, 399.337, 52856.458 25/03/27,18:10:55,17,06,1, 11.9,1,1, 3.228, 10509.067, 399.320, 52856.562 25/03/27,18:10:55,18,06,1, 11.9,1,1, 3.228, 10509.078, 399.332, 52856.514 25/03/27,18:10:55,19,06,1, 11.9,1,1, 3.228, 10509.073, 399.329, 52856.510 25/03/27,18:10:56,00,06,1, 11.9,1,1, 3.228, 10509.069, 399.329, 52856.510 25/03/27,18:10:56,01,06,1, 11.9,1,1, 3.228, 10509.064, 399.320, 52856.560 25/03/27,18:10:56,02,06,1, 11.9,1,1, 3.228, 10509.050, 399.334, 52856.567 25/03/27,18:10:56,03,06,1, 11.9,1,1, 3.228, 10509.047, 399.356, 52856.743 25/03/27,18:10:56,04,06,1, 11.9,1,1, 3.228, 10509.066, 399.360, 52856.599 25/03/27,18:10:56,05,06,1, 11.9,1,1, 3.228, 10509.015, 399.337, 52856.582 25/03/27,18:10:56,06,06,1, 11.9,1,1, 3.228, 10509.021, 399.325, 52856.515 25/03/27,18:10:56,07,06,1, 11.9,1,1, 3.228, 10509.003, 399.337, 52856.543 25/03/27,18:10:56,08,06,1, 11.9,1,1, 3.228, 10509.008, 399.334, 52856.498 25/03/27,18:10:56,09,06,1, 11.9,1,1, 3.228, 10509.006, 399.340, 52856.555 25/03/27,18:10:56,10,06,1, 11.9,1,1, 3.228, 10509.006, 399.357, 52856.539 25/03/27,18:10:56,11,06,1, 11.9,1,1, 3.228, 10509.014, 399.316, 52856.598 25/03/27,18:10:56,12,06,1, 11.9,1,1, 3.228, 10509.017, 399.333, 52856.581 25/03/27,18:10:56,13,06,1, 11.9,1,1, 3.228, 10509.008, 399.341, 52856.565 25/03/27,18:10:56,14,06,1, 11.9,1,1, 3.228, 10509.004, 399.352, 52856.657 25/03/27,18:10:56,15,06,1, 11.9,1,1, 3.228, 10508.987, 399.347, 52856.571 25/03/27,18:10:56,16,06,1, 11.9,1,1, 3.228, 10508.996, 399.356, 52856.602 25/03/27,18:10:56,17,06,1, 11.9,1,1, 3.228, 10508.982, 399.343, 52856.663 25/03/27,18:10:56,18,06,1, 11.9,1,1, 3.228, 10509.009, 399.344, 52856.576 25/03/27,18:10:56,19,06,1, 11.9,1,1, 3.228, 10508.978, 399.345, 52856.656 25/03/27,18:10:57,00,06,1, 11.9,1,1, 3.229, 10508.977, 399.345, 52856.656 25/03/27,18:10:57,01,06,1, 11.9,1,1, 3.229, 10508.955, 399.343, 52856.570 25/03/27,18:10:57,02,06,1, 11.9,1,1, 3.229, 10508.978, 399.369, 52856.722 25/03/27,18:10:57,03,06,1, 11.9,1,1, 3.229, 10508.958, 399.373, 52856.810 25/03/27,18:10:57,04,06,1, 11.9,1,1, 3.229, 10508.951, 399.359, 52856.789 25/03/27,18:10:57,05,06,1, 11.9,1,1, 3.229, 10508.967, 399.363, 52856.734 25/03/27,18:10:57,06,06,1, 11.9,1,1, 3.229, 10508.947, 399.398, 52856.761 25/03/27,18:10:57,07,06,1, 11.9,1,1, 3.229, 10508.954, 399.361, 52856.800 25/03/27,18:10:57,08,06,1, 11.9,1,1, 3.229, 10508.953, 399.381, 52856.784 25/03/27,18:10:57,09,06,1, 11.9,1,1, 3.229, 10508.964, 399.367, 52856.739 25/03/27,18:10:57,10,06,1, 11.9,1,1, 3.229, 10508.960, 399.374, 52856.716 25/03/27,18:10:57,11,06,1, 11.9,1,1, 3.229, 10508.950, 399.369, 52856.734 25/03/27,18:10:57,12,06,1, 11.9,1,1, 3.229, 10508.963, 399.361, 52856.816 25/03/27,18:10:57,13,06,1, 11.9,1,1, 3.229, 10508.981, 399.383, 52856.712 25/03/27,18:10:57,14,06,1, 11.9,1,1, 3.229, 10508.948, 399.367, 52856.776 25/03/27,18:10:57,15,06,1, 11.9,1,1, 3.229, 10508.953, 399.360, 52856.729 25/03/27,18:10:57,16,06,1, 11.9,1,1, 3.229, 10508.944, 399.358, 52856.737 25/03/27,18:10:57,17,06,1, 11.9,1,1, 3.229, 10508.962, 399.354, 52856.737 25/03/27,18:10:57,18,06,1, 11.9,1,1, 3.229, 10508.936, 399.355, 52856.772 25/03/27,18:10:57,19,06,1, 11.9,1,1, 3.229, 10508.945, 399.355, 52856.752 25/03/27,18:10:58,00,07,1, 11.9,1,1, 3.232, 10508.944, 399.355, 52856.752 25/03/27,18:10:58,01,07,1, 11.9,1,1, 3.232, 10508.938, 399.377, 52856.793 25/03/27,18:10:58,02,07,1, 11.9,1,1, 3.232, 10508.953, 399.355, 52856.709 25/03/27,18:10:58,03,07,1, 11.9,1,1, 3.232, 10508.945, 399.358, 52856.746 25/03/27,18:10:58,04,07,1, 11.9,1,1, 3.232, 10508.929, 399.363, 52856.808 25/03/27,18:10:58,05,07,1, 11.9,1,1, 3.232, 10508.936, 399.349, 52856.769 25/03/27,18:10:58,06,07,1, 11.9,1,1, 3.232, 10508.944, 399.378, 52856.767 25/03/27,18:10:58,07,07,1, 11.9,1,1, 3.232, 10508.949, 399.327, 52856.783 25/03/27,18:10:58,08,07,1, 11.9,1,1, 3.232, 10508.940, 399.353, 52856.830 25/03/27,18:10:58,09,07,1, 11.9,1,1, 3.232, 10508.940, 399.351, 52856.760 25/03/27,18:10:58,10,07,1, 11.9,1,1, 3.232, 10508.946, 399.373, 52856.781 25/03/27,18:10:58,11,07,1, 11.9,1,1, 3.232, 10508.941, 399.343, 52856.802 25/03/27,18:10:58,12,07,1, 11.9,1,1, 3.232, 10508.933, 399.366, 52856.827 25/03/27,18:10:58,13,07,1, 11.9,1,1, 3.232, 10508.930, 399.333, 52856.815 25/03/27,18:10:58,14,07,1, 11.9,1,1, 3.232, 10508.937, 399.338, 52856.843 25/03/27,18:10:58,15,07,1, 11.9,1,1, 3.232, 10508.947, 399.357, 52856.856 25/03/27,18:10:58,16,07,1, 11.9,1,1, 3.232, 10508.930, 399.338, 52856.818 25/03/27,18:10:58,17,07,1, 11.9,1,1, 3.232, 10508.950, 399.318, 52856.824 25/03/27,18:10:58,18,07,1, 11.9,1,1, 3.232, 10508.929, 399.327, 52856.835 25/03/27,18:10:58,19,07,1, 11.9,1,1, 3.232, 10508.913, 399.302, 52856.768 25/03/27,18:10:59,00,07,1, 12.0,1,1, 3.228, 10508.910, 399.302, 52856.768 25/03/27,18:10:59,01,07,1, 12.0,1,1, 3.228, 10508.937, 399.310, 52856.821 25/03/27,18:10:59,02,07,1, 12.0,1,1, 3.228, 10508.921, 399.333, 52856.810 25/03/27,18:10:59,03,07,1, 12.0,1,1, 3.228, 10508.909, 399.313, 52856.790 25/03/27,18:10:59,04,07,1, 12.0,1,1, 3.228, 10508.912, 399.298, 52856.841 25/03/27,18:10:59,05,07,1, 12.0,1,1, 3.228, 10508.933, 399.285, 52856.814 25/03/27,18:10:59,06,07,1, 12.0,1,1, 3.228, 10508.935, 399.286, 52856.920 25/03/27,18:10:59,07,07,1, 12.0,1,1, 3.228, 10508.899, 399.269, 52856.806 25/03/27,18:10:59,08,07,1, 12.0,1,1, 3.228, 10508.898, 399.284, 52856.822 25/03/27,18:10:59,09,07,1, 12.0,1,1, 3.228, 10508.921, 399.241, 52856.746 25/03/27,18:10:59,10,07,1, 12.0,1,1, 3.228, 10508.898, 399.259, 52856.867 25/03/27,18:10:59,11,07,1, 12.0,1,1, 3.228, 10508.882, 399.263, 52856.784 25/03/27,18:10:59,12,07,1, 12.0,1,1, 3.228, 10508.903, 399.261, 52856.787 25/03/27,18:10:59,13,07,1, 12.0,1,1, 3.228, 10508.892, 399.269, 52856.809 25/03/27,18:10:59,14,07,1, 12.0,1,1, 3.228, 10508.916, 399.289, 52856.880 25/03/27,18:10:59,15,07,1, 12.0,1,1, 3.228, 10508.885, 399.253, 52856.807 25/03/27,18:10:59,16,07,1, 12.0,1,1, 3.228, 10508.909, 399.245, 52856.835 25/03/27,18:10:59,17,07,1, 12.0,1,1, 3.228, 10508.893, 399.265, 52856.855 25/03/27,18:10:59,18,07,1, 12.0,1,1, 3.228, 10508.891, 399.243, 52856.889 25/03/27,18:10:59,19,07,1, 12.0,1,1, 3.228, 10508.898, 399.262, 52856.860 25/03/27,18:11:00,00,07,1, 11.9,1,1, 3.224, 10508.894, 399.262, 52856.860 25/03/27,18:11:00,01,07,1, 11.9,1,1, 3.224, 10508.890, 399.243, 52856.892 25/03/27,18:11:00,02,07,1, 11.9,1,1, 3.224, 10508.880, 399.210, 52856.776 25/03/27,18:11:00,03,07,1, 11.9,1,1, 3.224, 10508.897, 399.177, 52856.737 25/03/27,18:11:00,04,07,1, 11.9,1,1, 3.224, 10508.858, 399.180, 52856.714 25/03/27,18:11:00,05,07,1, 11.9,1,1, 3.224, 10508.872, 399.177, 52856.755 25/03/27,18:11:00,06,07,1, 11.9,1,1, 3.224, 10508.864, 399.157, 52856.768 25/03/27,18:11:00,07,07,1, 11.9,1,1, 3.224, 10508.844, 399.188, 52856.793 25/03/27,18:11:00,08,07,1, 11.9,1,1, 3.224, 10508.852, 399.216, 52856.808 25/03/27,18:11:00,09,07,1, 11.9,1,1, 3.224, 10508.841, 399.192, 52856.784 25/03/27,18:11:00,10,07,1, 11.9,1,1, 3.224, 10508.835, 399.187, 52856.781 25/03/27,18:11:00,11,07,1, 11.9,1,1, 3.224, 10508.836, 399.204, 52856.761 25/03/27,18:11:00,12,07,1, 11.9,1,1, 3.224, 10508.844, 399.150, 52856.760 25/03/27,18:11:00,13,07,1, 11.9,1,1, 3.224, 10508.827, 399.173, 52856.794 25/03/27,18:11:00,14,07,1, 11.9,1,1, 3.224, 10508.832, 399.198, 52856.829 25/03/27,18:11:00,15,07,1, 11.9,1,1, 3.224, 10508.815, 399.155, 52856.813 25/03/27,18:11:00,16,07,1, 11.9,1,1, 3.224, 10508.817, 399.145, 52856.815 25/03/27,18:11:00,17,07,1, 11.9,1,1, 3.224, 10508.829, 399.146, 52856.809 25/03/27,18:11:00,18,07,1, 11.9,1,1, 3.224, 10508.835, 399.129, 52856.819 25/03/27,18:11:00,19,07,1, 11.9,1,1, 3.224, 10508.820, 399.125, 52856.769 25/03/27,18:11:01,00,07,1, 11.9,1,1, 3.231, 10508.819, 399.125, 52856.769 25/03/27,18:11:01,01,07,1, 11.9,1,1, 3.231, 10508.805, 399.139, 52856.841 25/03/27,18:11:01,02,07,1, 11.9,1,1, 3.231, 10508.813, 399.101, 52856.768 25/03/27,18:11:01,03,07,1, 11.9,1,1, 3.231, 10508.811, 399.092, 52856.786 25/03/27,18:11:01,04,07,1, 11.9,1,1, 3.231, 10508.816, 399.089, 52856.866 25/03/27,18:11:01,05,07,1, 11.9,1,1, 3.231, 10508.799, 399.088, 52856.814 25/03/27,18:11:01,06,07,1, 11.9,1,1, 3.231, 10508.795, 399.072, 52856.799 25/03/27,18:11:01,07,07,1, 11.9,1,1, 3.231, 10508.794, 399.073, 52856.806 25/03/27,18:11:01,08,07,1, 11.9,1,1, 3.231, 10508.810, 399.060, 52856.762 25/03/27,18:11:01,09,07,1, 11.9,1,1, 3.231, 10508.768, 399.043, 52856.751 25/03/27,18:11:01,10,07,1, 11.9,1,1, 3.231, 10508.779, 399.068, 52856.828 25/03/27,18:11:01,11,07,1, 11.9,1,1, 3.231, 10508.791, 399.019, 52856.792 25/03/27,18:11:01,12,07,1, 11.9,1,1, 3.231, 10508.773, 399.033, 52856.833 25/03/27,18:11:01,13,07,1, 11.9,1,1, 3.231, 10508.773, 399.039, 52856.776 25/03/27,18:11:01,14,07,1, 11.9,1,1, 3.231, 10508.764, 399.022, 52856.757 25/03/27,18:11:01,15,07,1, 11.9,1,1, 3.231, 10508.751, 399.019, 52856.714 25/03/27,18:11:01,16,07,1, 11.9,1,1, 3.231, 10508.768, 398.989, 52856.861 25/03/27,18:11:01,17,07,1, 11.9,1,1, 3.231, 10508.762, 398.995, 52856.781 25/03/27,18:11:01,18,07,1, 11.9,1,1, 3.231, 10508.754, 398.990, 52856.806 25/03/27,18:11:01,19,07,1, 11.9,1,1, 3.231, 10508.748, 398.963, 52856.766 25/03/27,18:11:02,00,07,1, 12.0,1,1, 3.230, 10508.744, 398.963, 52856.766 25/03/27,18:11:02,01,07,1, 12.0,1,1, 3.230, 10508.742, 398.963, 52856.751 25/03/27,18:11:02,02,07,1, 12.0,1,1, 3.230, 10508.758, 398.937, 52856.853 25/03/27,18:11:02,03,07,1, 12.0,1,1, 3.230, 10508.721, 398.956, 52856.863 25/03/27,18:11:02,04,07,1, 12.0,1,1, 3.230, 10508.759, 398.916, 52856.790 25/03/27,18:11:02,05,07,1, 12.0,1,1, 3.230, 10508.752, 398.928, 52856.820 25/03/27,18:11:02,06,07,1, 12.0,1,1, 3.230, 10508.730, 398.909, 52856.829 25/03/27,18:11:02,07,07,1, 12.0,1,1, 3.230, 10508.760, 398.913, 52856.855 25/03/27,18:11:02,08,07,1, 12.0,1,1, 3.230, 10508.739, 398.926, 52856.789 25/03/27,18:11:02,09,07,1, 12.0,1,1, 3.230, 10508.726, 398.914, 52856.798 25/03/27,18:11:02,10,07,1, 12.0,1,1, 3.230, 10508.750, 398.886, 52856.806 25/03/27,18:11:02,11,07,1, 12.0,1,1, 3.230, 10508.731, 398.891, 52856.795 25/03/27,18:11:02,12,07,1, 12.0,1,1, 3.230, 10508.718, 398.891, 52856.850 25/03/27,18:11:02,13,07,1, 12.0,1,1, 3.230, 10508.702, 398.868, 52856.849 25/03/27,18:11:02,14,07,1, 12.0,1,1, 3.230, 10508.733, 398.852, 52856.779 25/03/27,18:11:02,15,07,1, 12.0,1,1, 3.230, 10508.686, 398.871, 52856.858 25/03/27,18:11:02,16,07,1, 12.0,1,1, 3.230, 10508.707, 398.851, 52856.813 25/03/27,18:11:02,17,07,1, 12.0,1,1, 3.230, 10508.696, 398.845, 52856.797 25/03/27,18:11:02,18,07,1, 12.0,1,1, 3.230, 10508.709, 398.842, 52856.846 25/03/27,18:11:02,19,07,1, 12.0,1,1, 3.230, 10508.697, 398.812, 52856.772 25/03/27,18:11:03,00,07,1, 11.9,1,1, 3.220, 10508.693, 398.812, 52856.772 25/03/27,18:11:03,01,07,1, 11.9,1,1, 3.220, 10508.696, 398.814, 52856.880 25/03/27,18:11:03,02,07,1, 11.9,1,1, 3.220, 10508.677, 398.799, 52856.868 25/03/27,18:11:03,03,07,1, 11.9,1,1, 3.220, 10508.687, 398.789, 52856.769 25/03/27,18:11:03,04,07,1, 11.9,1,1, 3.220, 10508.682, 398.792, 52856.837 25/03/27,18:11:03,05,07,1, 11.9,1,1, 3.220, 10508.678, 398.768, 52856.807 25/03/27,18:11:03,06,07,1, 11.9,1,1, 3.220, 10508.670, 398.774, 52856.784 25/03/27,18:11:03,07,07,1, 11.9,1,1, 3.220, 10508.673, 398.744, 52856.874 25/03/27,18:11:03,08,07,1, 11.9,1,1, 3.220, 10508.655, 398.774, 52856.840 25/03/27,18:11:03,09,07,1, 11.9,1,1, 3.220, 10508.640, 398.750, 52856.890 25/03/27,18:11:03,10,07,1, 11.9,1,1, 3.220, 10508.628, 398.738, 52856.847 25/03/27,18:11:03,11,07,1, 11.9,1,1, 3.220, 10508.656, 398.728, 52856.861 25/03/27,18:11:03,12,07,1, 11.9,1,1, 3.220, 10508.626, 398.722, 52856.820 25/03/27,18:11:03,13,07,1, 11.9,1,1, 3.220, 10508.630, 398.719, 52856.883 25/03/27,18:11:03,14,07,1, 11.9,1,1, 3.220, 10508.651, 398.703, 52856.880 25/03/27,18:11:03,15,07,1, 11.9,1,1, 3.220, 10508.636, 398.699, 52856.871 25/03/27,18:11:03,16,07,1, 11.9,1,1, 3.220, 10508.626, 398.669, 52856.825 25/03/27,18:11:03,17,07,1, 11.9,1,1, 3.220, 10508.638, 398.678, 52856.801 25/03/27,18:11:03,18,07,1, 11.9,1,1, 3.220, 10508.610, 398.657, 52856.795 25/03/27,18:11:03,19,07,1, 11.9,1,1, 3.220, 10508.622, 398.672, 52856.848 25/03/27,18:11:04,00,07,1, 11.9,1,1, 3.229, 10508.618, 398.672, 52856.848 25/03/27,18:11:04,01,07,1, 11.9,1,1, 3.229, 10508.604, 398.638, 52856.844 25/03/27,18:11:04,02,07,1, 11.9,1,1, 3.229, 10508.617, 398.642, 52856.822 25/03/27,18:11:04,03,07,1, 11.9,1,1, 3.229, 10508.593, 398.619, 52856.807 25/03/27,18:11:04,04,07,1, 11.9,1,1, 3.229, 10508.582, 398.601, 52856.835 25/03/27,18:11:04,05,07,1, 11.9,1,1, 3.229, 10508.564, 398.600, 52856.761 25/03/27,18:11:04,06,07,1, 11.9,1,1, 3.229, 10508.580, 398.588, 52856.799 25/03/27,18:11:04,07,07,1, 11.9,1,1, 3.229, 10508.580, 398.591, 52856.868 25/03/27,18:11:04,08,07,1, 11.9,1,1, 3.229, 10508.585, 398.575, 52856.814 25/03/27,18:11:04,09,07,1, 11.9,1,1, 3.229, 10508.565, 398.571, 52856.828 25/03/27,18:11:04,10,07,1, 11.9,1,1, 3.229, 10508.556, 398.542, 52856.781 25/03/27,18:11:04,11,07,1, 11.9,1,1, 3.229, 10508.588, 398.535, 52856.806 25/03/27,18:11:04,12,07,1, 11.9,1,1, 3.229, 10508.580, 398.521, 52856.891 25/03/27,18:11:04,13,07,1, 11.9,1,1, 3.229, 10508.544, 398.537, 52856.792 25/03/27,18:11:04,14,07,1, 11.9,1,1, 3.229, 10508.557, 398.525, 52856.839 25/03/27,18:11:04,15,07,1, 11.9,1,1, 3.229, 10508.528, 398.510, 52856.765 25/03/27,18:11:04,16,07,1, 11.9,1,1, 3.229, 10508.546, 398.517, 52856.818 25/03/27,18:11:04,17,07,1, 11.9,1,1, 3.229, 10508.544, 398.490, 52856.850 25/03/27,18:11:04,18,07,1, 11.9,1,1, 3.229, 10508.514, 398.488, 52856.825 25/03/27,18:11:04,19,07,1, 11.9,1,1, 3.229, 10508.515, 398.461, 52856.755 25/03/27,18:11:05,00,06,1, 11.9,1,1, 3.231, 10508.510, 398.461, 52856.755 25/03/27,18:11:05,01,06,1, 11.9,1,1, 3.231, 10508.526, 398.472, 52856.813 25/03/27,18:11:05,02,06,1, 11.9,1,1, 3.231, 10508.522, 398.446, 52856.844 25/03/27,18:11:05,03,06,1, 11.9,1,1, 3.231, 10508.534, 398.416, 52856.836 25/03/27,18:11:05,04,06,1, 11.9,1,1, 3.231, 10508.484, 398.433, 52856.864 25/03/27,18:11:05,05,06,1, 11.9,1,1, 3.231, 10508.521, 398.404, 52856.810 25/03/27,18:11:05,06,06,1, 11.9,1,1, 3.231, 10508.499, 398.414, 52856.854 25/03/27,18:11:05,07,06,1, 11.9,1,1, 3.231, 10508.495, 398.394, 52856.792 25/03/27,18:11:05,08,06,1, 11.9,1,1, 3.231, 10508.509, 398.364, 52856.806 25/03/27,18:11:05,09,06,1, 11.9,1,1, 3.231, 10508.474, 398.380, 52856.843 25/03/27,18:11:05,10,06,1, 11.9,1,1, 3.231, 10508.475, 398.348, 52856.841 25/03/27,18:11:05,11,06,1, 11.9,1,1, 3.231, 10508.490, 398.360, 52856.860 25/03/27,18:11:05,12,06,1, 11.9,1,1, 3.231, 10508.496, 398.356, 52856.835 25/03/27,18:11:05,13,06,1, 11.9,1,1, 3.231, 10508.462, 398.341, 52856.787 25/03/27,18:11:05,14,06,1, 11.9,1,1, 3.231, 10508.462, 398.331, 52856.849 25/03/27,18:11:05,15,06,1, 11.9,1,1, 3.231, 10508.451, 398.329, 52856.849 25/03/27,18:11:05,16,06,1, 11.9,1,1, 3.231, 10508.433, 398.321, 52856.782 25/03/27,18:11:05,17,06,1, 11.9,1,1, 3.231, 10508.441, 398.310, 52856.825 25/03/27,18:11:05,18,06,1, 11.9,1,1, 3.231, 10508.434, 398.295, 52856.829 25/03/27,18:11:05,19,06,1, 11.9,1,1, 3.231, 10508.444, 398.325, 52856.832 25/03/27,18:11:06,00,06,1, 11.9,1,1, 3.229, 10508.443, 398.325, 52856.832 25/03/27,18:11:06,01,06,1, 11.9,1,1, 3.229, 10508.415, 398.276, 52856.804 25/03/27,18:11:06,02,06,1, 11.9,1,1, 3.229, 10508.419, 398.271, 52856.847 25/03/27,18:11:06,03,06,1, 11.9,1,1, 3.229, 10508.416, 398.265, 52856.817 25/03/27,18:11:06,04,06,1, 11.9,1,1, 3.229, 10508.395, 398.239, 52856.859 25/03/27,18:11:06,05,06,1, 11.9,1,1, 3.229, 10508.404, 398.223, 52856.840 25/03/27,18:11:06,06,06,1, 11.9,1,1, 3.229, 10508.418, 398.240, 52856.832 25/03/27,18:11:06,07,06,1, 11.9,1,1, 3.229, 10508.374, 398.226, 52856.820 25/03/27,18:11:06,08,06,1, 11.9,1,1, 3.229, 10508.374, 398.210, 52856.818 25/03/27,18:11:06,09,06,1, 11.9,1,1, 3.229, 10508.378, 398.191, 52856.788 25/03/27,18:11:06,10,06,1, 11.9,1,1, 3.229, 10508.367, 398.197, 52856.783 25/03/27,18:11:06,11,06,1, 11.9,1,1, 3.229, 10508.356, 398.179, 52856.820 25/03/27,18:11:06,12,06,1, 11.9,1,1, 3.229, 10508.376, 398.171, 52856.790 25/03/27,18:11:06,13,06,1, 11.9,1,1, 3.229, 10508.363, 398.179, 52856.814 25/03/27,18:11:06,14,06,1, 11.9,1,1, 3.229, 10508.337, 398.162, 52856.852 25/03/27,18:11:06,15,06,1, 11.9,1,1, 3.229, 10508.349, 398.167, 52856.767 25/03/27,18:11:06,16,06,1, 11.9,1,1, 3.229, 10508.331, 398.143, 52856.774 25/03/27,18:11:06,17,06,1, 11.9,1,1, 3.229, 10508.327, 398.122, 52856.767 25/03/27,18:11:06,18,06,1, 11.9,1,1, 3.229, 10508.310, 398.110, 52856.870 25/03/27,18:11:06,19,06,1, 11.9,1,1, 3.229, 10508.313, 398.098, 52856.792 25/03/27,18:11:07,00,06,1, 12.0,1,1, 3.228, 10508.310, 398.098, 52856.792 25/03/27,18:11:07,01,06,1, 12.0,1,1, 3.228, 10508.298, 398.112, 52856.812 25/03/27,18:11:07,02,06,1, 12.0,1,1, 3.228, 10508.313, 398.092, 52856.779 25/03/27,18:11:07,03,06,1, 12.0,1,1, 3.228, 10508.294, 398.099, 52856.748 25/03/27,18:11:07,04,06,1, 12.0,1,1, 3.228, 10508.293, 398.075, 52856.756 25/03/27,18:11:07,05,06,1, 12.0,1,1, 3.228, 10508.269, 398.063, 52856.784 25/03/27,18:11:07,06,06,1, 12.0,1,1, 3.228, 10508.278, 398.057, 52856.768 25/03/27,18:11:07,07,06,1, 12.0,1,1, 3.228, 10508.262, 398.043, 52856.772 25/03/27,18:11:07,08,06,1, 12.0,1,1, 3.228, 10508.257, 398.031, 52856.873 25/03/27,18:11:07,09,06,1, 12.0,1,1, 3.228, 10508.247, 398.018, 52856.757 25/03/27,18:11:07,10,06,1, 12.0,1,1, 3.228, 10508.249, 398.032, 52856.766 25/03/27,18:11:07,11,06,1, 12.0,1,1, 3.228, 10508.251, 398.007, 52856.771 25/03/27,18:11:07,12,06,1, 12.0,1,1, 3.228, 10508.218, 397.988, 52856.754 25/03/27,18:11:07,13,06,1, 12.0,1,1, 3.228, 10508.222, 397.967, 52856.764 25/03/27,18:11:07,14,06,1, 12.0,1,1, 3.228, 10508.218, 397.989, 52856.821 25/03/27,18:11:07,15,06,1, 12.0,1,1, 3.228, 10508.201, 397.944, 52856.776 25/03/27,18:11:07,16,06,1, 12.0,1,1, 3.228, 10508.198, 397.959, 52856.805 25/03/27,18:11:07,17,06,1, 12.0,1,1, 3.228, 10508.208, 397.949, 52856.788 25/03/27,18:11:07,18,06,1, 12.0,1,1, 3.228, 10508.203, 397.934, 52856.779 25/03/27,18:11:07,19,06,1, 12.0,1,1, 3.228, 10508.198, 397.912, 52856.830 25/03/27,18:11:08,00,06,1, 11.9,1,1, 3.221, 10508.193, 397.912, 52856.830 25/03/27,18:11:08,01,06,1, 11.9,1,1, 3.221, 10508.168, 397.882, 52856.770 25/03/27,18:11:08,02,06,1, 11.9,1,1, 3.221, 10508.194, 397.879, 52856.748 25/03/27,18:11:08,03,06,1, 11.9,1,1, 3.221, 10508.151, 397.873, 52856.617 25/03/27,18:11:08,04,06,1, 11.9,1,1, 3.221, 10508.161, 397.871, 52856.758 25/03/27,18:11:08,05,06,1, 11.9,1,1, 3.221, 10508.141, 397.860, 52856.817 25/03/27,18:11:08,06,06,1, 11.9,1,1, 3.221, 10508.136, 397.853, 52856.785 25/03/27,18:11:08,07,06,1, 11.9,1,1, 3.221, 10508.121, 397.867, 52856.759 25/03/27,18:11:08,08,06,1, 11.9,1,1, 3.221, 10508.109, 397.845, 52856.725 25/03/27,18:11:08,09,06,1, 11.9,1,1, 3.221, 10508.126, 397.821, 52856.684 25/03/27,18:11:08,10,06,1, 11.9,1,1, 3.221, 10508.100, 397.818, 52856.665 25/03/27,18:11:08,11,06,1, 11.9,1,1, 3.221, 10508.108, 397.818, 52856.819 25/03/27,18:11:08,12,06,1, 11.9,1,1, 3.221, 10508.100, 397.820, 52856.818 25/03/27,18:11:08,13,06,1, 11.9,1,1, 3.221, 10508.076, 397.829, 52856.782 25/03/27,18:11:08,14,06,1, 11.9,1,1, 3.221, 10508.094, 397.822, 52856.797 25/03/27,18:11:08,15,06,1, 11.9,1,1, 3.221, 10508.078, 397.791, 52856.741 25/03/27,18:11:08,16,06,1, 11.9,1,1, 3.221, 10508.078, 397.808, 52856.777 25/03/27,18:11:08,17,06,1, 11.9,1,1, 3.221, 10508.077, 397.789, 52856.785 25/03/27,18:11:08,18,06,1, 11.9,1,1, 3.221, 10508.079, 397.769, 52856.760 25/03/27,18:11:08,19,06,1, 11.9,1,1, 3.221, 10508.061, 397.755, 52856.773 25/03/27,18:11:09,00,06,1, 12.0,1,1, 3.232, 10508.059, 397.755, 52856.773 25/03/27,18:11:09,01,06,1, 12.0,1,1, 3.232, 10508.049, 397.757, 52856.767 25/03/27,18:11:09,02,06,1, 12.0,1,1, 3.232, 10508.031, 397.750, 52856.709 25/03/27,18:11:09,03,06,1, 12.0,1,1, 3.232, 10508.031, 397.722, 52856.765 25/03/27,18:11:09,04,06,1, 12.0,1,1, 3.232, 10508.025, 397.732, 52856.777 25/03/27,18:11:09,05,06,1, 12.0,1,1, 3.232, 10508.011, 397.739, 52856.795 25/03/27,18:11:09,06,06,1, 12.0,1,1, 3.232, 10508.006, 397.712, 52856.737 25/03/27,18:11:09,07,06,1, 12.0,1,1, 3.232, 10508.020, 397.706, 52856.769 25/03/27,18:11:09,08,06,1, 12.0,1,1, 3.232, 10507.991, 397.694, 52856.796 25/03/27,18:11:09,09,06,1, 12.0,1,1, 3.232, 10507.983, 397.688, 52856.715 25/03/27,18:11:09,10,06,1, 12.0,1,1, 3.232, 10507.961, 397.703, 52856.743 25/03/27,18:11:09,11,06,1, 12.0,1,1, 3.232, 10507.961, 397.680, 52856.790 25/03/27,18:11:09,12,06,1, 12.0,1,1, 3.232, 10507.972, 397.678, 52856.676 25/03/27,18:11:09,13,06,1, 12.0,1,1, 3.232, 10507.947, 397.675, 52856.744 25/03/27,18:11:09,14,06,1, 12.0,1,1, 3.232, 10507.918, 397.644, 52856.747 25/03/27,18:11:09,15,06,1, 12.0,1,1, 3.232, 10507.943, 397.660, 52856.726 25/03/27,18:11:09,16,06,1, 12.0,1,1, 3.232, 10507.935, 397.642, 52856.708 25/03/27,18:11:09,17,06,1, 12.0,1,1, 3.232, 10507.917, 397.656, 52856.724 25/03/27,18:11:09,18,06,1, 12.0,1,1, 3.232, 10507.907, 397.640, 52856.768 25/03/27,18:11:09,19,06,1, 12.0,1,1, 3.232, 10507.909, 397.635, 52856.751 25/03/27,18:11:10,00,06,1, 11.9,1,1, 3.222, 10507.901, 397.635, 52856.751 25/03/27,18:11:10,01,06,1, 11.9,1,1, 3.222, 10507.893, 397.610, 52856.737 25/03/27,18:11:10,02,06,1, 11.9,1,1, 3.222, 10507.886, 397.617, 52856.662 25/03/27,18:11:10,03,06,1, 11.9,1,1, 3.222, 10507.867, 397.588, 52856.766 25/03/27,18:11:10,04,06,1, 11.9,1,1, 3.222, 10507.831, 397.591, 52856.760 25/03/27,18:11:10,05,06,1, 11.9,1,1, 3.222, 10507.843, 397.608, 52856.768 25/03/27,18:11:10,06,06,1, 11.9,1,1, 3.222, 10507.839, 397.587, 52856.705 25/03/27,18:11:10,07,06,1, 11.9,1,1, 3.222, 10507.828, 397.581, 52856.780 25/03/27,18:11:10,08,06,1, 11.9,1,1, 3.222, 10507.798, 397.585, 52856.715 25/03/27,18:11:10,09,06,1, 11.9,1,1, 3.222, 10507.834, 397.568, 52856.709 25/03/27,18:11:10,10,06,1, 11.9,1,1, 3.222, 10507.810, 397.573, 52856.713 25/03/27,18:11:10,11,06,1, 11.9,1,1, 3.222, 10507.792, 397.542, 52856.694 25/03/27,18:11:10,12,06,1, 11.9,1,1, 3.222, 10507.796, 397.581, 52856.722 25/03/27,18:11:10,13,06,1, 11.9,1,1, 3.222, 10507.800, 397.541, 52856.715 25/03/27,18:11:10,14,06,1, 11.9,1,1, 3.222, 10507.782, 397.531, 52856.743 25/03/27,18:11:10,15,06,1, 11.9,1,1, 3.222, 10507.788, 397.540, 52856.729 25/03/27,18:11:10,16,06,1, 11.9,1,1, 3.222, 10507.762, 397.524, 52856.738 25/03/27,18:11:10,17,06,1, 11.9,1,1, 3.222, 10507.755, 397.541, 52856.707 25/03/27,18:11:10,18,06,1, 11.9,1,1, 3.222, 10507.770, 397.516, 52856.731 25/03/27,18:11:10,19,06,1, 11.9,1,1, 3.222, 10507.750, 397.519, 52856.675 25/03/27,18:11:11,00,06,1, 12.0,1,1, 3.232, 10507.742, 397.519, 52856.675 25/03/27,18:11:11,01,06,1, 12.0,1,1, 3.232, 10507.743, 397.481, 52856.679 25/03/27,18:11:11,02,06,1, 12.0,1,1, 3.232, 10507.727, 397.496, 52856.732 25/03/27,18:11:11,03,06,1, 12.0,1,1, 3.232, 10507.736, 397.469, 52856.720 25/03/27,18:11:11,04,06,1, 12.0,1,1, 3.232, 10507.708, 397.469, 52856.735 25/03/27,18:11:11,05,06,1, 12.0,1,1, 3.232, 10507.719, 397.488, 52856.732 25/03/27,18:11:11,06,06,1, 12.0,1,1, 3.232, 10507.712, 397.474, 52856.654 25/03/27,18:11:11,07,06,1, 12.0,1,1, 3.232, 10507.696, 397.453, 52856.724 25/03/27,18:11:11,08,06,1, 12.0,1,1, 3.232, 10507.704, 397.464, 52856.672 25/03/27,18:11:11,09,06,1, 12.0,1,1, 3.232, 10507.665, 397.452, 52856.730 25/03/27,18:11:11,10,06,1, 12.0,1,1, 3.232, 10507.685, 397.479, 52856.650 25/03/27,18:11:11,11,06,1, 12.0,1,1, 3.232, 10507.689, 397.425, 52856.673 25/03/27,18:11:11,12,06,1, 12.0,1,1, 3.232, 10507.681, 397.441, 52856.676 25/03/27,18:11:11,13,06,1, 12.0,1,1, 3.232, 10507.644, 397.449, 52856.744 25/03/27,18:11:11,14,06,1, 12.0,1,1, 3.232, 10507.649, 397.446, 52856.752 25/03/27,18:11:11,15,06,1, 12.0,1,1, 3.232, 10507.654, 397.427, 52856.646 25/03/27,18:11:11,16,06,1, 12.0,1,1, 3.232, 10507.625, 397.427, 52856.718 25/03/27,18:11:11,17,06,1, 12.0,1,1, 3.232, 10507.635, 397.410, 52856.695 25/03/27,18:11:11,18,06,1, 12.0,1,1, 3.232, 10507.601, 397.436, 52856.713 25/03/27,18:11:11,19,06,1, 12.0,1,1, 3.232, 10507.610, 397.415, 52856.612 25/03/27,18:11:12,00,06,1, 11.9,1,1, 3.222, 10507.609, 397.415, 52856.612 25/03/27,18:11:12,01,06,1, 11.9,1,1, 3.222, 10507.604, 397.389, 52856.625 25/03/27,18:11:12,02,06,1, 11.9,1,1, 3.222, 10507.589, 397.377, 52856.631 25/03/27,18:11:12,03,06,1, 11.9,1,1, 3.222, 10507.564, 397.390, 52856.653 25/03/27,18:11:12,04,06,1, 11.9,1,1, 3.222, 10507.556, 397.369, 52856.724 25/03/27,18:11:12,05,06,1, 11.9,1,1, 3.222, 10507.568, 397.378, 52856.719 25/03/27,18:11:12,06,06,1, 11.9,1,1, 3.222, 10507.535, 397.349, 52856.635 25/03/27,18:11:12,07,06,1, 11.9,1,1, 3.222, 10507.546, 397.364, 52856.700 25/03/27,18:11:12,08,06,1, 11.9,1,1, 3.222, 10507.533, 397.380, 52856.680 25/03/27,18:11:12,09,06,1, 11.9,1,1, 3.222, 10507.527, 397.357, 52856.733 25/03/27,18:11:12,10,06,1, 11.9,1,1, 3.222, 10507.532, 397.375, 52856.710 25/03/27,18:11:12,11,06,1, 11.9,1,1, 3.222, 10507.512, 397.361, 52856.695 25/03/27,18:11:12,12,06,1, 11.9,1,1, 3.222, 10507.516, 397.353, 52856.707 25/03/27,18:11:12,13,06,1, 11.9,1,1, 3.222, 10507.500, 397.386, 52856.746 25/03/27,18:11:12,14,06,1, 11.9,1,1, 3.222, 10507.510, 397.372, 52856.743 25/03/27,18:11:12,15,06,1, 11.9,1,1, 3.222, 10507.508, 397.346, 52856.694 25/03/27,18:11:12,16,06,1, 11.9,1,1, 3.222, 10507.467, 397.355, 52856.718 25/03/27,18:11:12,17,06,1, 11.9,1,1, 3.222, 10507.510, 397.349, 52856.755 25/03/27,18:11:12,18,06,1, 11.9,1,1, 3.222, 10507.471, 397.335, 52856.760 25/03/27,18:11:12,19,06,1, 11.9,1,1, 3.222, 10507.456, 397.331, 52856.673 25/03/27,18:11:13,00,06,1, 11.9,1,1, 3.229, 10507.450, 397.331, 52856.673 25/03/27,18:11:13,01,06,1, 11.9,1,1, 3.229, 10507.476, 397.317, 52856.702 25/03/27,18:11:13,02,06,1, 11.9,1,1, 3.229, 10507.440, 397.331, 52856.685 25/03/27,18:11:13,03,06,1, 11.9,1,1, 3.229, 10507.451, 397.350, 52856.780 25/03/27,18:11:13,04,06,1, 11.9,1,1, 3.229, 10507.425, 397.313, 52856.700 25/03/27,18:11:13,05,06,1, 11.9,1,1, 3.229, 10507.373, 397.321, 52856.780 25/03/27,18:11:13,06,06,1, 11.9,1,1, 3.229, 10507.416, 397.299, 52856.675 25/03/27,18:11:13,07,06,1, 11.9,1,1, 3.229, 10507.390, 397.290, 52856.697 25/03/27,18:11:13,08,06,1, 11.9,1,1, 3.229, 10507.377, 397.284, 52856.688 25/03/27,18:11:13,09,06,1, 11.9,1,1, 3.229, 10507.389, 397.304, 52856.674 25/03/27,18:11:13,10,06,1, 11.9,1,1, 3.229, 10507.364, 397.309, 52856.731 25/03/27,18:11:13,11,06,1, 11.9,1,1, 3.229, 10507.356, 397.304, 52856.722 25/03/27,18:11:13,12,06,1, 11.9,1,1, 3.229, 10507.333, 397.295, 52856.732 25/03/27,18:11:13,13,06,1, 11.9,1,1, 3.229, 10507.329, 397.306, 52856.726 25/03/27,18:11:13,14,06,1, 11.9,1,1, 3.229, 10507.329, 397.313, 52856.686 25/03/27,18:11:13,15,06,1, 11.9,1,1, 3.229, 10507.304, 397.280, 52856.758 25/03/27,18:11:13,16,06,1, 11.9,1,1, 3.229, 10507.293, 397.319, 52856.769 25/03/27,18:11:13,17,06,1, 11.9,1,1, 3.229, 10507.313, 397.302, 52856.723 25/03/27,18:11:13,18,06,1, 11.9,1,1, 3.229, 10507.271, 397.283, 52856.666 25/03/27,18:11:13,19,06,1, 11.9,1,1, 3.229, 10507.291, 397.252, 52856.673 25/03/27,18:11:14,00,07,1, 11.9,1,1, 3.228, 10507.283, 397.252, 52856.673 25/03/27,18:11:14,01,07,1, 11.9,1,1, 3.228, 10507.240, 397.267, 52856.696 25/03/27,18:11:14,02,07,1, 11.9,1,1, 3.228, 10507.238, 397.263, 52856.636 25/03/27,18:11:14,03,07,1, 11.9,1,1, 3.228, 10507.235, 397.283, 52856.782 25/03/27,18:11:14,04,07,1, 11.9,1,1, 3.228, 10507.235, 397.279, 52856.739 25/03/27,18:11:14,05,07,1, 11.9,1,1, 3.228, 10507.213, 397.275, 52856.750 25/03/27,18:11:14,06,07,1, 11.9,1,1, 3.228, 10507.195, 397.264, 52856.782 25/03/27,18:11:14,07,07,1, 11.9,1,1, 3.228, 10507.207, 397.259, 52856.708 25/03/27,18:11:14,08,07,1, 11.9,1,1, 3.228, 10507.202, 397.253, 52856.723 25/03/27,18:11:14,09,07,1, 11.9,1,1, 3.228, 10507.184, 397.275, 52856.751 25/03/27,18:11:14,10,07,1, 11.9,1,1, 3.228, 10507.152, 397.254, 52856.594 25/03/27,18:11:14,11,07,1, 11.9,1,1, 3.228, 10507.147, 397.261, 52856.750 25/03/27,18:11:14,12,07,1, 11.9,1,1, 3.228, 10507.164, 397.256, 52856.700 25/03/27,18:11:14,13,07,1, 11.9,1,1, 3.228, 10507.149, 397.240, 52856.685 25/03/27,18:11:14,14,07,1, 11.9,1,1, 3.228, 10507.126, 397.283, 52856.755 25/03/27,18:11:14,15,07,1, 11.9,1,1, 3.228, 10507.090, 397.268, 52856.742 25/03/27,18:11:14,16,07,1, 11.9,1,1, 3.228, 10507.100, 397.250, 52856.779 25/03/27,18:11:14,17,07,1, 11.9,1,1, 3.228, 10507.076, 397.279, 52856.774 25/03/27,18:11:14,18,07,1, 11.9,1,1, 3.228, 10507.058, 397.271, 52856.789 25/03/27,18:11:14,19,07,1, 11.9,1,1, 3.228, 10507.054, 397.253, 52856.794 25/03/27,18:11:15,00,06,1, 12.0,1,1, 3.225, 10507.050, 397.253, 52856.794 25/03/27,18:11:15,01,06,1, 12.0,1,1, 3.225, 10507.039, 397.278, 52856.750 25/03/27,18:11:15,02,06,1, 12.0,1,1, 3.225, 10507.022, 397.260, 52856.784 25/03/27,18:11:15,03,06,1, 12.0,1,1, 3.225, 10507.043, 397.261, 52856.724 25/03/27,18:11:15,04,06,1, 12.0,1,1, 3.225, 10507.017, 397.275, 52856.777 25/03/27,18:11:15,05,06,1, 12.0,1,1, 3.225, 10506.990, 397.285, 52856.779 25/03/27,18:11:15,06,06,1, 12.0,1,1, 3.225, 10507.013, 397.265, 52856.682 25/03/27,18:11:15,07,06,1, 12.0,1,1, 3.225, 10506.967, 397.292, 52856.687 25/03/27,18:11:15,08,06,1, 12.0,1,1, 3.225, 10506.979, 397.291, 52856.749 25/03/27,18:11:15,09,06,1, 12.0,1,1, 3.225, 10506.968, 397.291, 52856.785 25/03/27,18:11:15,10,06,1, 12.0,1,1, 3.225, 10506.944, 397.284, 52856.716 25/03/27,18:11:15,11,06,1, 12.0,1,1, 3.225, 10506.928, 397.267, 52856.784 25/03/27,18:11:15,12,06,1, 12.0,1,1, 3.225, 10506.913, 397.289, 52856.723 25/03/27,18:11:15,13,06,1, 12.0,1,1, 3.225, 10506.925, 397.273, 52856.754 25/03/27,18:11:15,14,06,1, 12.0,1,1, 3.225, 10506.905, 397.306, 52856.790 25/03/27,18:11:15,15,06,1, 12.0,1,1, 3.225, 10506.899, 397.290, 52856.721 25/03/27,18:11:15,16,06,1, 12.0,1,1, 3.225, 10506.885, 397.298, 52856.809 25/03/27,18:11:15,17,06,1, 12.0,1,1, 3.225, 10506.872, 397.290, 52856.721 25/03/27,18:11:15,18,06,1, 12.0,1,1, 3.225, 10506.853, 397.255, 52856.717 25/03/27,18:11:15,19,06,1, 12.0,1,1, 3.225, 10506.843, 397.277, 52856.706 25/03/27,18:11:16,00,07,1, 12.0,1,1, 3.223, 10506.841, 397.277, 52856.706 25/03/27,18:11:16,01,07,1, 12.0,1,1, 3.223, 10506.859, 397.317, 52856.733 25/03/27,18:11:16,02,07,1, 12.0,1,1, 3.223, 10506.830, 397.281, 52856.814 25/03/27,18:11:16,03,07,1, 12.0,1,1, 3.223, 10506.814, 397.298, 52856.768 25/03/27,18:11:16,04,07,1, 12.0,1,1, 3.223, 10506.820, 397.254, 52856.768 25/03/27,18:11:16,05,07,1, 12.0,1,1, 3.223, 10506.778, 397.335, 52856.795 25/03/27,18:11:16,06,07,1, 12.0,1,1, 3.223, 10506.791, 397.305, 52856.710 25/03/27,18:11:16,07,07,1, 12.0,1,1, 3.223, 10506.761, 397.293, 52856.778 25/03/27,18:11:16,08,07,1, 12.0,1,1, 3.223, 10506.756, 397.298, 52856.749 25/03/27,18:11:16,09,07,1, 12.0,1,1, 3.223, 10506.743, 397.306, 52856.769 25/03/27,18:11:16,10,07,1, 12.0,1,1, 3.223, 10506.737, 397.289, 52856.729 25/03/27,18:11:16,11,07,1, 12.0,1,1, 3.223, 10506.757, 397.293, 52856.792 25/03/27,18:11:16,12,07,1, 12.0,1,1, 3.223, 10506.744, 397.315, 52856.746 25/03/27,18:11:16,13,07,1, 12.0,1,1, 3.223, 10506.713, 397.301, 52856.756 25/03/27,18:11:16,14,07,1, 12.0,1,1, 3.223, 10506.711, 397.309, 52856.768 25/03/27,18:11:16,15,07,1, 12.0,1,1, 3.223, 10506.722, 397.332, 52856.818 25/03/27,18:11:16,16,07,1, 12.0,1,1, 3.223, 10506.673, 397.288, 52856.767 25/03/27,18:11:16,17,07,1, 12.0,1,1, 3.223, 10506.674, 397.290, 52856.753 25/03/27,18:11:16,18,07,1, 12.0,1,1, 3.223, 10506.681, 397.331, 52856.773 25/03/27,18:11:16,19,07,1, 12.0,1,1, 3.223, 10506.657, 397.313, 52856.763 25/03/27,18:11:17,00,06,1, 11.8,1,1, 3.220, 10506.657, 397.313, 52856.763 25/03/27,18:11:17,01,06,1, 11.8,1,1, 3.220, 10506.649, 397.310, 52856.816 25/03/27,18:11:17,02,06,1, 11.8,1,1, 3.220, 10506.642, 397.303, 52856.725 25/03/27,18:11:17,03,06,1, 11.8,1,1, 3.220, 10506.601, 397.323, 52856.824 25/03/27,18:11:17,04,06,1, 11.8,1,1, 3.220, 10506.652, 397.331, 52856.819 25/03/27,18:11:17,05,06,1, 11.8,1,1, 3.220, 10506.637, 397.319, 52856.769 25/03/27,18:11:17,06,06,1, 11.8,1,1, 3.220, 10506.586, 397.302, 52856.439 25/03/27,18:11:17,07,06,1, 11.8,1,1, 3.220, 10506.551, 397.329, 52856.892 25/03/27,18:11:17,08,06,1, 11.8,1,1, 3.220, 10506.571, 397.311, 52856.831 25/03/27,18:11:17,09,06,1, 11.8,1,1, 3.220, 10506.592, 397.324, 52856.845 25/03/27,18:11:17,10,06,1, 11.8,1,1, 3.220, 10506.586, 397.319, 52856.855 25/03/27,18:11:17,11,06,1, 11.8,1,1, 3.220, 10506.562, 397.321, 52856.835 25/03/27,18:11:17,12,06,1, 11.8,1,1, 3.220, 10506.582, 397.318, 52856.799 25/03/27,18:11:17,13,06,1, 11.8,1,1, 3.220, 10506.560, 397.338, 52856.833 25/03/27,18:11:17,14,06,1, 11.8,1,1, 3.220, 10506.544, 397.348, 52856.834 25/03/27,18:11:17,15,06,1, 11.8,1,1, 3.220, 10506.547, 397.333, 52856.805 25/03/27,18:11:17,16,06,1, 11.8,1,1, 3.220, 10506.529, 397.367, 52856.794 25/03/27,18:11:17,17,06,1, 11.8,1,1, 3.220, 10506.519, 397.350, 52856.770 25/03/27,18:11:17,18,06,1, 11.8,1,1, 3.220, 10506.499, 397.360, 52856.833 25/03/27,18:11:17,19,06,1, 11.8,1,1, 3.220, 10506.510, 397.355, 52856.796 25/03/27,18:11:18,00,06,1, 11.9,1,1, 3.221, 10506.507, 397.355, 52856.796 25/03/27,18:11:18,01,06,1, 11.9,1,1, 3.221, 10506.515, 397.350, 52856.807 25/03/27,18:11:18,02,06,1, 11.9,1,1, 3.221, 10506.490, 397.351, 52856.771 25/03/27,18:11:18,03,06,1, 11.9,1,1, 3.221, 10506.498, 397.338, 52856.833 25/03/27,18:11:18,04,06,1, 11.9,1,1, 3.221, 10506.474, 397.364, 52856.786 25/03/27,18:11:18,05,06,1, 11.9,1,1, 3.221, 10506.462, 397.388, 52856.850 25/03/27,18:11:18,06,06,1, 11.9,1,1, 3.221, 10506.477, 397.372, 52856.876 25/03/27,18:11:18,07,06,1, 11.9,1,1, 3.221, 10506.465, 397.362, 52856.787 25/03/27,18:11:18,08,06,1, 11.9,1,1, 3.221, 10506.440, 397.356, 52856.791 25/03/27,18:11:18,09,06,1, 11.9,1,1, 3.221, 10506.460, 397.368, 52856.826 25/03/27,18:11:18,10,06,1, 11.9,1,1, 3.221, 10506.430, 397.373, 52856.890 25/03/27,18:11:18,11,06,1, 11.9,1,1, 3.221, 10506.445, 397.380, 52856.848 25/03/27,18:11:18,12,06,1, 11.9,1,1, 3.221, 10506.441, 397.395, 52856.836 25/03/27,18:11:18,13,06,1, 11.9,1,1, 3.221, 10506.420, 397.386, 52856.811 25/03/27,18:11:18,14,06,1, 11.9,1,1, 3.221, 10506.398, 397.391, 52856.894 25/03/27,18:11:18,15,06,1, 11.9,1,1, 3.221, 10506.391, 397.401, 52856.835 25/03/27,18:11:18,16,06,1, 11.9,1,1, 3.221, 10506.429, 397.370, 52856.777 25/03/27,18:11:18,17,06,1, 11.9,1,1, 3.221, 10506.373, 397.386, 52856.944 25/03/27,18:11:18,18,06,1, 11.9,1,1, 3.221, 10506.358, 397.396, 52856.938 25/03/27,18:11:18,19,06,1, 11.9,1,1, 3.221, 10506.349, 397.407, 52856.947 25/03/27,18:11:19,00,06,1, 11.9,1,1, 3.231, 10506.349, 397.407, 52856.947 25/03/27,18:11:19,01,06,1, 11.9,1,1, 3.231, 10506.367, 397.417, 52856.905 25/03/27,18:11:19,02,06,1, 11.9,1,1, 3.231, 10506.362, 397.397, 52856.907 25/03/27,18:11:19,03,06,1, 11.9,1,1, 3.231, 10506.348, 397.406, 52856.924 25/03/27,18:11:19,04,06,1, 11.9,1,1, 3.231, 10506.349, 397.423, 52856.894 25/03/27,18:11:19,05,06,1, 11.9,1,1, 3.231, 10506.340, 397.450, 52856.937 25/03/27,18:11:19,06,06,1, 11.9,1,1, 3.231, 10506.349, 397.430, 52856.850 25/03/27,18:11:19,07,06,1, 11.9,1,1, 3.231, 10506.337, 397.431, 52856.853 25/03/27,18:11:19,08,06,1, 11.9,1,1, 3.231, 10506.322, 397.459, 52856.948 25/03/27,18:11:19,09,06,1, 11.9,1,1, 3.231, 10506.314, 397.463, 52856.885 25/03/27,18:11:19,10,06,1, 11.9,1,1, 3.231, 10506.309, 397.452, 52856.948 25/03/27,18:11:19,11,06,1, 11.9,1,1, 3.231, 10506.295, 397.462, 52856.985 25/03/27,18:11:19,12,06,1, 11.9,1,1, 3.231, 10506.308, 397.454, 52856.969 25/03/27,18:11:19,13,06,1, 11.9,1,1, 3.231, 10506.303, 397.456, 52856.880 25/03/27,18:11:19,14,06,1, 11.9,1,1, 3.231, 10506.283, 397.472, 52856.998 25/03/27,18:11:19,15,06,1, 11.9,1,1, 3.231, 10506.285, 397.492, 52856.969 25/03/27,18:11:19,16,06,1, 11.9,1,1, 3.231, 10506.264, 397.505, 52856.949 25/03/27,18:11:19,17,06,1, 11.9,1,1, 3.231, 10506.237, 397.503, 52856.927 25/03/27,18:11:19,18,06,1, 11.9,1,1, 3.231, 10506.268, 397.508, 52856.922 25/03/27,18:11:19,19,06,1, 11.9,1,1, 3.231, 10506.249, 397.487, 52856.965 25/03/27,18:11:20,00,07,1, 11.9,1,1, 3.228, 10506.248, 397.487, 52856.965 25/03/27,18:11:20,01,07,1, 11.9,1,1, 3.228, 10506.235, 397.479, 52856.948 25/03/27,18:11:20,02,07,1, 11.9,1,1, 3.228, 10506.237, 397.488, 52856.897 25/03/27,18:11:20,03,07,1, 11.9,1,1, 3.228, 10506.223, 397.496, 52856.929 25/03/27,18:11:20,04,07,1, 11.9,1,1, 3.228, 10506.214, 397.506, 52856.920 25/03/27,18:11:20,05,07,1, 11.9,1,1, 3.228, 10506.204, 397.503, 52856.958 25/03/27,18:11:20,06,07,1, 11.9,1,1, 3.228, 10506.162, 397.519, 52856.920 25/03/27,18:11:20,07,07,1, 11.9,1,1, 3.228, 10506.180, 397.545, 52856.931 25/03/27,18:11:20,08,07,1, 11.9,1,1, 3.228, 10506.186, 397.527, 52856.969 25/03/27,18:11:20,09,07,1, 11.9,1,1, 3.228, 10506.124, 397.546, 52857.129 25/03/27,18:11:20,10,07,1, 11.9,1,1, 3.228, 10506.143, 397.538, 52856.929 25/03/27,18:11:20,11,07,1, 11.9,1,1, 3.228, 10506.129, 397.527, 52856.987 25/03/27,18:11:20,12,07,1, 11.9,1,1, 3.228, 10506.153, 397.565, 52856.951 25/03/27,18:11:20,13,07,1, 11.9,1,1, 3.228, 10506.125, 397.543, 52856.871 25/03/27,18:11:20,14,07,1, 11.9,1,1, 3.228, 10506.137, 397.557, 52856.881 25/03/27,18:11:20,15,07,1, 11.9,1,1, 3.228, 10506.119, 397.542, 52856.963 25/03/27,18:11:20,16,07,1, 11.9,1,1, 3.228, 10506.106, 397.527, 52856.731 25/03/27,18:11:20,17,07,1, 11.9,1,1, 3.228, 10506.129, 397.558, 52856.980 25/03/27,18:11:20,18,07,1, 11.9,1,1, 3.228, 10506.116, 397.557, 52856.949 25/03/27,18:11:20,19,07,1, 11.9,1,1, 3.228, 10506.094, 397.547, 52856.921 25/03/27,18:11:21,00,06,1, 12.0,1,1, 3.226, 10506.090, 397.547, 52856.921 25/03/27,18:11:21,01,06,1, 12.0,1,1, 3.226, 10506.072, 397.578, 52857.010 25/03/27,18:11:21,02,06,1, 12.0,1,1, 3.226, 10506.042, 397.575, 52857.022 25/03/27,18:11:21,03,06,1, 12.0,1,1, 3.226, 10506.055, 397.579, 52857.003 25/03/27,18:11:21,04,06,1, 12.0,1,1, 3.226, 10506.058, 397.575, 52857.020 25/03/27,18:11:21,05,06,1, 12.0,1,1, 3.226, 10506.040, 397.586, 52856.984 25/03/27,18:11:21,06,06,1, 12.0,1,1, 3.226, 10506.024, 397.586, 52857.017 25/03/27,18:11:21,07,06,1, 12.0,1,1, 3.226, 10506.036, 397.591, 52857.003 25/03/27,18:11:21,08,06,1, 12.0,1,1, 3.226, 10506.019, 397.590, 52857.052 25/03/27,18:11:21,09,06,1, 12.0,1,1, 3.226, 10505.993, 397.596, 52857.000 25/03/27,18:11:21,10,06,1, 12.0,1,1, 3.226, 10506.014, 397.600, 52856.918 25/03/27,18:11:21,11,06,1, 12.0,1,1, 3.226, 10506.026, 397.600, 52857.024 25/03/27,18:11:21,12,06,1, 12.0,1,1, 3.226, 10505.996, 397.572, 52857.015 25/03/27,18:11:21,13,06,1, 12.0,1,1, 3.226, 10506.001, 397.599, 52856.955 25/03/27,18:11:21,14,06,1, 12.0,1,1, 3.226, 10505.978, 397.609, 52856.998 25/03/27,18:11:21,15,06,1, 12.0,1,1, 3.226, 10505.980, 397.628, 52856.987 25/03/27,18:11:21,16,06,1, 12.0,1,1, 3.226, 10505.998, 397.598, 52857.026 25/03/27,18:11:21,17,06,1, 12.0,1,1, 3.226, 10506.009, 397.616, 52857.030 25/03/27,18:11:21,18,06,1, 12.0,1,1, 3.226, 10505.965, 397.647, 52857.200 25/03/27,18:11:21,19,06,1, 12.0,1,1, 3.226, 10505.996, 397.623, 52856.914 25/03/27,18:11:22,00,06,1, 11.9,1,1, 3.219, 10505.990, 397.623, 52856.914 25/03/27,18:11:22,01,06,1, 11.9,1,1, 3.219, 10505.950, 397.639, 52857.023 25/03/27,18:11:22,02,06,1, 11.9,1,1, 3.219, 10505.955, 397.656, 52857.004 25/03/27,18:11:22,03,06,1, 11.9,1,1, 3.219, 10505.938, 397.657, 52857.085 25/03/27,18:11:22,04,06,1, 11.9,1,1, 3.219, 10505.955, 397.639, 52857.055 25/03/27,18:11:22,05,06,1, 11.9,1,1, 3.219, 10505.944, 397.655, 52857.023 25/03/27,18:11:22,06,06,1, 11.9,1,1, 3.219, 10505.932, 397.662, 52857.096 25/03/27,18:11:22,07,06,1, 11.9,1,1, 3.219, 10505.926, 397.675, 52857.149 25/03/27,18:11:22,08,06,1, 11.9,1,1, 3.219, 10505.931, 397.693, 52857.037 25/03/27,18:11:22,09,06,1, 11.9,1,1, 3.219, 10505.913, 397.687, 52857.086 25/03/27,18:11:22,10,06,1, 11.9,1,1, 3.219, 10505.901, 397.686, 52857.066 25/03/27,18:11:22,11,06,1, 11.9,1,1, 3.219, 10505.916, 397.717, 52857.126 25/03/27,18:11:22,12,06,1, 11.9,1,1, 3.219, 10505.909, 397.683, 52857.120 25/03/27,18:11:22,13,06,1, 11.9,1,1, 3.219, 10505.911, 397.705, 52857.133 25/03/27,18:11:22,14,06,1, 11.9,1,1, 3.219, 10505.896, 397.723, 52857.124 25/03/27,18:11:22,15,06,1, 11.9,1,1, 3.219, 10505.923, 397.731, 52857.110 25/03/27,18:11:22,16,06,1, 11.9,1,1, 3.219, 10505.892, 397.729, 52857.077 25/03/27,18:11:22,17,06,1, 11.9,1,1, 3.219, 10505.896, 397.731, 52857.042 25/03/27,18:11:22,18,06,1, 11.9,1,1, 3.219, 10505.902, 397.744, 52857.033 25/03/27,18:11:22,19,06,1, 11.9,1,1, 3.219, 10505.918, 397.765, 52857.111 25/03/27,18:11:23,00,07,1, 11.9,1,1, 3.229, 10505.915, 397.765, 52857.111 25/03/27,18:11:23,01,07,1, 11.9,1,1, 3.229, 10505.894, 397.787, 52857.058 25/03/27,18:11:23,02,07,1, 11.9,1,1, 3.229, 10505.858, 397.780, 52857.045 25/03/27,18:11:23,03,07,1, 11.9,1,1, 3.229, 10505.862, 397.785, 52857.170 25/03/27,18:11:23,04,07,1, 11.9,1,1, 3.229, 10505.887, 397.819, 52857.155 25/03/27,18:11:23,05,07,1, 11.9,1,1, 3.229, 10505.856, 397.801, 52857.136 25/03/27,18:11:23,06,07,1, 11.9,1,1, 3.229, 10505.845, 397.829, 52857.151 25/03/27,18:11:23,07,07,1, 11.9,1,1, 3.229, 10505.855, 397.803, 52857.089 25/03/27,18:11:23,08,07,1, 11.9,1,1, 3.229, 10505.847, 397.815, 52857.153 25/03/27,18:11:23,09,07,1, 11.9,1,1, 3.229, 10505.849, 397.851, 52857.139 25/03/27,18:11:23,10,07,1, 11.9,1,1, 3.229, 10505.859, 397.843, 52857.128 25/03/27,18:11:23,11,07,1, 11.9,1,1, 3.229, 10505.831, 397.846, 52857.152 25/03/27,18:11:23,12,07,1, 11.9,1,1, 3.229, 10505.845, 397.846, 52857.169 25/03/27,18:11:23,13,07,1, 11.9,1,1, 3.229, 10505.828, 397.832, 52857.207 25/03/27,18:11:23,14,07,1, 11.9,1,1, 3.229, 10505.820, 397.860, 52857.225 25/03/27,18:11:23,15,07,1, 11.9,1,1, 3.229, 10505.812, 397.847, 52857.189 25/03/27,18:11:23,16,07,1, 11.9,1,1, 3.229, 10505.815, 397.868, 52857.096 25/03/27,18:11:23,17,07,1, 11.9,1,1, 3.229, 10505.813, 397.869, 52857.145 25/03/27,18:11:23,18,07,1, 11.9,1,1, 3.229, 10505.839, 397.870, 52857.179 25/03/27,18:11:23,19,07,1, 11.9,1,1, 3.229, 10505.826, 397.876, 52857.134 25/03/27,18:11:24,00,07,1, 11.9,1,1, 3.226, 10505.823, 397.876, 52857.134 25/03/27,18:11:24,01,07,1, 11.9,1,1, 3.226, 10505.813, 397.875, 52857.158 25/03/27,18:11:24,02,07,1, 11.9,1,1, 3.226, 10505.794, 397.900, 52857.228 25/03/27,18:11:24,03,07,1, 11.9,1,1, 3.226, 10505.791, 397.926, 52857.219 25/03/27,18:11:24,04,07,1, 11.9,1,1, 3.226, 10505.806, 397.925, 52857.264 25/03/27,18:11:24,05,07,1, 11.9,1,1, 3.226, 10505.793, 397.905, 52857.229 25/03/27,18:11:24,06,07,1, 11.9,1,1, 3.226, 10505.804, 397.913, 52857.207 25/03/27,18:11:24,07,07,1, 11.9,1,1, 3.226, 10505.794, 397.938, 52857.110 25/03/27,18:11:24,08,07,1, 11.9,1,1, 3.226, 10505.801, 397.933, 52857.186 25/03/27,18:11:24,09,07,1, 11.9,1,1, 3.226, 10505.803, 397.938, 52857.222 25/03/27,18:11:24,10,07,1, 11.9,1,1, 3.226, 10505.775, 397.942, 52857.225 25/03/27,18:11:24,11,07,1, 11.9,1,1, 3.226, 10505.808, 397.961, 52857.143 25/03/27,18:11:24,12,07,1, 11.9,1,1, 3.226, 10505.785, 397.949, 52857.192 25/03/27,18:11:24,13,07,1, 11.9,1,1, 3.226, 10505.804, 397.956, 52857.219 25/03/27,18:11:24,14,07,1, 11.9,1,1, 3.226, 10505.817, 397.978, 52857.204 25/03/27,18:11:24,15,07,1, 11.9,1,1, 3.226, 10505.785, 397.963, 52857.219 25/03/27,18:11:24,16,07,1, 11.9,1,1, 3.226, 10505.778, 397.981, 52857.254 25/03/27,18:11:24,17,07,1, 11.9,1,1, 3.226, 10505.786, 397.991, 52857.258 25/03/27,18:11:24,18,07,1, 11.9,1,1, 3.226, 10505.803, 397.994, 52857.220 25/03/27,18:11:24,19,07,1, 11.9,1,1, 3.226, 10505.769, 398.012, 52857.274 25/03/27,18:11:25,00,06,1, 12.0,1,1, 3.226, 10505.764, 398.012, 52857.274 25/03/27,18:11:25,01,06,1, 12.0,1,1, 3.226, 10505.773, 397.984, 52857.220 25/03/27,18:11:25,02,06,1, 12.0,1,1, 3.226, 10505.816, 397.993, 52857.246 25/03/27,18:11:25,03,06,1, 12.0,1,1, 3.226, 10505.785, 397.989, 52857.265 25/03/27,18:11:25,04,06,1, 12.0,1,1, 3.226, 10505.768, 398.012, 52857.316 25/03/27,18:11:25,05,06,1, 12.0,1,1, 3.226, 10505.796, 397.991, 52857.295 25/03/27,18:11:25,06,06,1, 12.0,1,1, 3.226, 10505.801, 397.992, 52857.235 25/03/27,18:11:25,07,06,1, 12.0,1,1, 3.226, 10505.798, 398.009, 52857.256 25/03/27,18:11:25,08,06,1, 12.0,1,1, 3.226, 10505.792, 398.009, 52857.288 25/03/27,18:11:25,09,06,1, 12.0,1,1, 3.226, 10505.791, 397.997, 52857.229 25/03/27,18:11:25,10,06,1, 12.0,1,1, 3.226, 10505.797, 398.022, 52857.281 25/03/27,18:11:25,11,06,1, 12.0,1,1, 3.226, 10505.774, 398.030, 52857.291 25/03/27,18:11:25,12,06,1, 12.0,1,1, 3.226, 10505.796, 398.032, 52857.257 25/03/27,18:11:25,13,06,1, 12.0,1,1, 3.226, 10505.793, 398.037, 52857.311 25/03/27,18:11:25,14,06,1, 12.0,1,1, 3.226, 10505.814, 398.041, 52857.351 25/03/27,18:11:25,15,06,1, 12.0,1,1, 3.226, 10505.778, 398.042, 52857.287 25/03/27,18:11:25,16,06,1, 12.0,1,1, 3.226, 10505.772, 398.051, 52857.253 25/03/27,18:11:25,17,06,1, 12.0,1,1, 3.226, 10505.761, 398.066, 52857.358 25/03/27,18:11:25,18,06,1, 12.0,1,1, 3.226, 10505.749, 398.049, 52857.300 25/03/27,18:11:25,19,06,1, 12.0,1,1, 3.226, 10505.786, 398.069, 52857.261 25/03/27,18:11:26,00,07,1, 11.9,1,1, 3.219, 10505.781, 398.069, 52857.261 25/03/27,18:11:26,01,07,1, 11.9,1,1, 3.219, 10505.796, 398.065, 52857.290 25/03/27,18:11:26,02,07,1, 11.9,1,1, 3.219, 10505.810, 398.058, 52857.317 25/03/27,18:11:26,03,07,1, 11.9,1,1, 3.219, 10505.787, 398.084, 52857.446 25/03/27,18:11:26,04,07,1, 11.9,1,1, 3.219, 10505.755, 398.083, 52857.357 25/03/27,18:11:26,05,07,1, 11.9,1,1, 3.219, 10505.750, 398.081, 52857.396 25/03/27,18:11:26,06,07,1, 11.9,1,1, 3.219, 10505.762, 398.061, 52857.275 25/03/27,18:11:26,07,07,1, 11.9,1,1, 3.219, 10505.765, 398.093, 52857.365 25/03/27,18:11:26,08,07,1, 11.9,1,1, 3.219, 10505.772, 398.066, 52857.407 25/03/27,18:11:26,09,07,1, 11.9,1,1, 3.219, 10505.757, 398.083, 52857.386 25/03/27,18:11:26,10,07,1, 11.9,1,1, 3.219, 10505.783, 398.107, 52857.333 25/03/27,18:11:26,11,07,1, 11.9,1,1, 3.219, 10505.780, 398.081, 52857.336 25/03/27,18:11:26,12,07,1, 11.9,1,1, 3.219, 10505.763, 398.087, 52857.353 25/03/27,18:11:26,13,07,1, 11.9,1,1, 3.219, 10505.780, 398.116, 52857.428 25/03/27,18:11:26,14,07,1, 11.9,1,1, 3.219, 10505.735, 398.096, 52857.396 25/03/27,18:11:26,15,07,1, 11.9,1,1, 3.219, 10505.765, 398.113, 52857.425 25/03/27,18:11:26,16,07,1, 11.9,1,1, 3.219, 10505.719, 398.113, 52857.543 25/03/27,18:11:26,17,07,1, 11.9,1,1, 3.219, 10505.759, 398.108, 52857.296 25/03/27,18:11:26,18,07,1, 11.9,1,1, 3.219, 10505.760, 398.124, 52857.302 25/03/27,18:11:26,19,07,1, 11.9,1,1, 3.219, 10505.759, 398.089, 52857.334 25/03/27,18:11:27,00,07,1, 11.9,1,1, 3.228, 10505.756, 398.089, 52857.334 25/03/27,18:11:27,01,07,1, 11.9,1,1, 3.228, 10505.763, 398.123, 52857.486 25/03/27,18:11:27,02,07,1, 11.9,1,1, 3.228, 10505.737, 398.093, 52857.434 25/03/27,18:11:27,03,07,1, 11.9,1,1, 3.228, 10505.751, 398.140, 52857.489 25/03/27,18:11:27,04,07,1, 11.9,1,1, 3.228, 10505.736, 398.138, 52857.494 25/03/27,18:11:27,05,07,1, 11.9,1,1, 3.228, 10505.736, 398.138, 52857.489 25/03/27,18:11:27,06,07,1, 11.9,1,1, 3.228, 10505.744, 398.122, 52857.403 25/03/27,18:11:27,07,07,1, 11.9,1,1, 3.228, 10505.760, 398.145, 52857.432 25/03/27,18:11:27,08,07,1, 11.9,1,1, 3.228, 10505.719, 398.145, 52857.429 25/03/27,18:11:27,09,07,1, 11.9,1,1, 3.228, 10505.727, 398.162, 52857.454 25/03/27,18:11:27,10,07,1, 11.9,1,1, 3.228, 10505.727, 398.149, 52857.523 25/03/27,18:11:27,11,07,1, 11.9,1,1, 3.228, 10505.740, 398.154, 52857.481 25/03/27,18:11:27,12,07,1, 11.9,1,1, 3.228, 10505.736, 398.162, 52857.517 25/03/27,18:11:27,13,07,1, 11.9,1,1, 3.228, 10505.731, 398.168, 52857.497 25/03/27,18:11:27,14,07,1, 11.9,1,1, 3.228, 10505.728, 398.157, 52857.451 25/03/27,18:11:27,15,07,1, 11.9,1,1, 3.228, 10505.714, 398.156, 52857.503 25/03/27,18:11:27,16,07,1, 11.9,1,1, 3.228, 10505.737, 398.160, 52857.488 25/03/27,18:11:27,17,07,1, 11.9,1,1, 3.228, 10505.724, 398.162, 52857.564 25/03/27,18:11:27,18,07,1, 11.9,1,1, 3.228, 10505.724, 398.175, 52857.528 25/03/27,18:11:27,19,07,1, 11.9,1,1, 3.228, 10505.728, 398.208, 52857.525 25/03/27,18:11:28,00,06,1, 11.8,1,1, 3.231, 10505.723, 398.208, 52857.525 25/03/27,18:11:28,01,06,1, 11.8,1,1, 3.231, 10505.713, 398.219, 52857.578 25/03/27,18:11:28,02,06,1, 11.8,1,1, 3.231, 10505.745, 398.197, 52857.502 25/03/27,18:11:28,03,06,1, 11.8,1,1, 3.231, 10505.717, 398.229, 52857.477 25/03/27,18:11:28,04,06,1, 11.8,1,1, 3.231, 10505.722, 398.200, 52857.534 25/03/27,18:11:28,05,06,1, 11.8,1,1, 3.231, 10505.709, 398.236, 52857.549 25/03/27,18:11:28,06,06,1, 11.8,1,1, 3.231, 10505.698, 398.227, 52857.517 25/03/27,18:11:28,07,06,1, 11.8,1,1, 3.231, 10505.714, 398.234, 52857.591 25/03/27,18:11:28,08,06,1, 11.8,1,1, 3.231, 10505.727, 398.229, 52857.573 25/03/27,18:11:28,09,06,1, 11.8,1,1, 3.231, 10505.740, 398.238, 52857.512 25/03/27,18:11:28,10,06,1, 11.8,1,1, 3.231, 10505.714, 398.252, 52857.612 25/03/27,18:11:28,11,06,1, 11.8,1,1, 3.231, 10505.749, 398.244, 52857.593 25/03/27,18:11:28,12,06,1, 11.8,1,1, 3.231, 10505.724, 398.265, 52857.541 25/03/27,18:11:28,13,06,1, 11.8,1,1, 3.231, 10505.733, 398.232, 52857.554 25/03/27,18:11:28,14,06,1, 11.8,1,1, 3.231, 10505.702, 398.270, 52857.636 25/03/27,18:11:28,15,06,1, 11.8,1,1, 3.231, 10505.703, 398.258, 52857.582 25/03/27,18:11:28,16,06,1, 11.8,1,1, 3.231, 10505.719, 398.267, 52857.618 25/03/27,18:11:28,17,06,1, 11.8,1,1, 3.231, 10505.714, 398.269, 52857.516 25/03/27,18:11:28,18,06,1, 11.8,1,1, 3.231, 10505.727, 398.275, 52857.602 25/03/27,18:11:28,19,06,1, 11.8,1,1, 3.231, 10505.724, 398.255, 52857.622 25/03/27,18:11:29,00,06,1, 11.9,1,1, 3.223, 10505.723, 398.255, 52857.622 25/03/27,18:11:29,01,06,1, 11.9,1,1, 3.223, 10505.737, 398.260, 52857.613 25/03/27,18:11:29,02,06,1, 11.9,1,1, 3.223, 10505.739, 398.263, 52857.590 25/03/27,18:11:29,03,06,1, 11.9,1,1, 3.223, 10505.754, 398.276, 52857.622 25/03/27,18:11:29,04,06,1, 11.9,1,1, 3.223, 10505.753, 398.303, 52857.643 25/03/27,18:11:29,05,06,1, 11.9,1,1, 3.223, 10505.734, 398.299, 52857.669 25/03/27,18:11:29,06,06,1, 11.9,1,1, 3.223, 10505.734, 398.285, 52857.647 25/03/27,18:11:29,07,06,1, 11.9,1,1, 3.223, 10505.741, 398.315, 52857.683 25/03/27,18:11:29,08,06,1, 11.9,1,1, 3.223, 10505.770, 398.300, 52857.606 25/03/27,18:11:29,09,06,1, 11.9,1,1, 3.223, 10505.771, 398.318, 52857.721 25/03/27,18:11:29,10,06,1, 11.9,1,1, 3.223, 10505.746, 398.334, 52857.707 25/03/27,18:11:29,11,06,1, 11.9,1,1, 3.223, 10505.729, 398.322, 52857.654 25/03/27,18:11:29,12,06,1, 11.9,1,1, 3.223, 10505.785, 398.334, 52857.687 25/03/27,18:11:29,13,06,1, 11.9,1,1, 3.223, 10505.779, 398.324, 52857.669 25/03/27,18:11:29,14,06,1, 11.9,1,1, 3.223, 10505.757, 398.305, 52857.711 25/03/27,18:11:29,15,06,1, 11.9,1,1, 3.223, 10505.762, 398.347, 52857.699 25/03/27,18:11:29,16,06,1, 11.9,1,1, 3.223, 10505.754, 398.336, 52857.681 25/03/27,18:11:29,17,06,1, 11.9,1,1, 3.223, 10505.775, 398.345, 52857.671 25/03/27,18:11:29,18,06,1, 11.9,1,1, 3.223, 10505.767, 398.351, 52857.770 25/03/27,18:11:29,19,06,1, 11.9,1,1, 3.223, 10505.788, 398.356, 52857.803 25/03/27,18:11:30,00,06,1, 11.9,1,1, 3.229, 10505.781, 398.356, 52857.803 25/03/27,18:11:30,01,06,1, 11.9,1,1, 3.229, 10505.770, 398.384, 52857.688 25/03/27,18:11:30,02,06,1, 11.9,1,1, 3.229, 10505.778, 398.379, 52857.845 25/03/27,18:11:30,03,06,1, 11.9,1,1, 3.229, 10505.782, 398.374, 52857.723 25/03/27,18:11:30,04,06,1, 11.9,1,1, 3.229, 10505.785, 398.385, 52857.731 25/03/27,18:11:30,05,06,1, 11.9,1,1, 3.229, 10505.792, 398.374, 52857.729 25/03/27,18:11:30,06,06,1, 11.9,1,1, 3.229, 10505.781, 398.376, 52857.788 25/03/27,18:11:30,07,06,1, 11.9,1,1, 3.229, 10505.796, 398.383, 52857.815 25/03/27,18:11:30,08,06,1, 11.9,1,1, 3.229, 10505.784, 398.397, 52857.786 25/03/27,18:11:30,09,06,1, 11.9,1,1, 3.229, 10505.777, 398.393, 52857.792 25/03/27,18:11:30,10,06,1, 11.9,1,1, 3.229, 10505.799, 398.380, 52857.737 25/03/27,18:11:30,11,06,1, 11.9,1,1, 3.229, 10505.798, 398.402, 52857.768 25/03/27,18:11:30,12,06,1, 11.9,1,1, 3.229, 10505.784, 398.383, 52857.756 25/03/27,18:11:30,13,06,1, 11.9,1,1, 3.229, 10505.795, 398.419, 52857.800 25/03/27,18:11:30,14,06,1, 11.9,1,1, 3.229, 10505.778, 398.436, 52857.813 25/03/27,18:11:30,15,06,1, 11.9,1,1, 3.229, 10505.814, 398.433, 52857.815 25/03/27,18:11:30,16,06,1, 11.9,1,1, 3.229, 10505.798, 398.426, 52857.878 25/03/27,18:11:30,17,06,1, 11.9,1,1, 3.229, 10505.784, 398.440, 52857.837 25/03/27,18:11:30,18,06,1, 11.9,1,1, 3.229, 10505.807, 398.427, 52857.838 25/03/27,18:11:30,19,06,1, 11.9,1,1, 3.229, 10505.767, 398.449, 52857.813 25/03/27,18:11:31,00,06,1, 12.0,1,1, 3.232, 10505.764, 398.449, 52857.813 25/03/27,18:11:31,01,06,1, 12.0,1,1, 3.232, 10505.807, 398.450, 52857.823 25/03/27,18:11:31,02,06,1, 12.0,1,1, 3.232, 10505.783, 398.457, 52857.916 25/03/27,18:11:31,03,06,1, 12.0,1,1, 3.232, 10505.802, 398.470, 52857.856 25/03/27,18:11:31,04,06,1, 12.0,1,1, 3.232, 10505.808, 398.462, 52857.884 25/03/27,18:11:31,05,06,1, 12.0,1,1, 3.232, 10505.821, 398.485, 52857.906 25/03/27,18:11:31,06,06,1, 12.0,1,1, 3.232, 10505.791, 398.486, 52857.935 25/03/27,18:11:31,07,06,1, 12.0,1,1, 3.232, 10505.791, 398.502, 52857.915 25/03/27,18:11:31,08,06,1, 12.0,1,1, 3.232, 10505.801, 398.486, 52857.934 25/03/27,18:11:31,09,06,1, 12.0,1,1, 3.232, 10505.809, 398.485, 52857.876 25/03/27,18:11:31,10,06,1, 12.0,1,1, 3.232, 10505.781, 398.476, 52857.847 25/03/27,18:11:31,11,06,1, 12.0,1,1, 3.232, 10505.775, 398.511, 52857.938 25/03/27,18:11:31,12,06,1, 12.0,1,1, 3.232, 10505.809, 398.496, 52857.984 25/03/27,18:11:31,13,06,1, 12.0,1,1, 3.232, 10505.814, 398.483, 52857.905 25/03/27,18:11:31,14,06,1, 12.0,1,1, 3.232, 10505.808, 398.496, 52857.936 25/03/27,18:11:31,15,06,1, 12.0,1,1, 3.232, 10505.829, 398.503, 52857.900 25/03/27,18:11:31,16,06,1, 12.0,1,1, 3.232, 10505.810, 398.513, 52857.953 25/03/27,18:11:31,17,06,1, 12.0,1,1, 3.232, 10505.815, 398.507, 52857.928 25/03/27,18:11:31,18,06,1, 12.0,1,1, 3.232, 10505.818, 398.511, 52857.908 25/03/27,18:11:31,19,06,1, 12.0,1,1, 3.232, 10505.808, 398.541, 52857.996 25/03/27,18:11:32,00,06,1, 12.0,1,1, 3.220, 10505.806, 398.541, 52857.996 25/03/27,18:11:32,01,06,1, 12.0,1,1, 3.220, 10505.836, 398.539, 52857.958 25/03/27,18:11:32,02,06,1, 12.0,1,1, 3.220, 10505.839, 398.558, 52857.983 25/03/27,18:11:32,03,06,1, 12.0,1,1, 3.220, 10505.816, 398.550, 52857.976 25/03/27,18:11:32,04,06,1, 12.0,1,1, 3.220, 10505.806, 398.547, 52857.940 25/03/27,18:11:32,05,06,1, 12.0,1,1, 3.220, 10505.822, 398.558, 52857.978 25/03/27,18:11:32,06,06,1, 12.0,1,1, 3.220, 10505.833, 398.572, 52858.008 25/03/27,18:11:32,07,06,1, 12.0,1,1, 3.220, 10505.838, 398.569, 52857.949 25/03/27,18:11:32,08,06,1, 12.0,1,1, 3.220, 10505.842, 398.566, 52858.022 25/03/27,18:11:32,09,06,1, 12.0,1,1, 3.220, 10505.810, 398.594, 52858.032 25/03/27,18:11:32,10,06,1, 12.0,1,1, 3.220, 10505.831, 398.595, 52858.031 25/03/27,18:11:32,11,06,1, 12.0,1,1, 3.220, 10505.830, 398.580, 52858.021 25/03/27,18:11:32,12,06,1, 12.0,1,1, 3.220, 10505.838, 398.598, 52858.028 25/03/27,18:11:32,13,06,1, 12.0,1,1, 3.220, 10505.840, 398.601, 52858.097 25/03/27,18:11:32,14,06,1, 12.0,1,1, 3.220, 10505.865, 398.566, 52858.027 25/03/27,18:11:32,15,06,1, 12.0,1,1, 3.220, 10505.844, 398.599, 52858.094 25/03/27,18:11:32,16,06,1, 12.0,1,1, 3.220, 10505.848, 398.610, 52858.087 25/03/27,18:11:32,17,06,1, 12.0,1,1, 3.220, 10505.848, 398.606, 52858.053 25/03/27,18:11:32,18,06,1, 12.0,1,1, 3.220, 10505.865, 398.592, 52858.008 25/03/27,18:11:32,19,06,1, 12.0,1,1, 3.220, 10505.882, 398.604, 52858.066 25/03/27,18:11:33,00,07,1, 11.9,1,1, 3.222, 10505.881, 398.604, 52858.066 25/03/27,18:11:33,01,07,1, 11.9,1,1, 3.222, 10505.854, 398.611, 52858.083 25/03/27,18:11:33,02,07,1, 11.9,1,1, 3.222, 10505.859, 398.645, 52858.069 25/03/27,18:11:33,03,07,1, 11.9,1,1, 3.222, 10505.862, 398.638, 52858.091 25/03/27,18:11:33,04,07,1, 11.9,1,1, 3.222, 10505.860, 398.620, 52858.073 25/03/27,18:11:33,05,07,1, 11.9,1,1, 3.222, 10505.847, 398.630, 52858.139 25/03/27,18:11:33,06,07,1, 11.9,1,1, 3.222, 10505.850, 398.621, 52858.067 25/03/27,18:11:33,07,07,1, 11.9,1,1, 3.222, 10505.868, 398.631, 52858.141 25/03/27,18:11:33,08,07,1, 11.9,1,1, 3.222, 10505.866, 398.623, 52858.130 25/03/27,18:11:33,09,07,1, 11.9,1,1, 3.222, 10505.885, 398.659, 52858.096 25/03/27,18:11:33,10,07,1, 11.9,1,1, 3.222, 10505.887, 398.670, 52858.074 25/03/27,18:11:33,11,07,1, 11.9,1,1, 3.222, 10505.890, 398.664, 52858.159 25/03/27,18:11:33,12,07,1, 11.9,1,1, 3.222, 10505.865, 398.668, 52858.093 25/03/27,18:11:33,13,07,1, 11.9,1,1, 3.222, 10505.882, 398.662, 52858.110 25/03/27,18:11:33,14,07,1, 11.9,1,1, 3.222, 10505.867, 398.637, 52858.209 25/03/27,18:11:33,15,07,1, 11.9,1,1, 3.222, 10505.866, 398.652, 52858.240 25/03/27,18:11:33,16,07,1, 11.9,1,1, 3.222, 10505.883, 398.682, 52858.187 25/03/27,18:11:33,17,07,1, 11.9,1,1, 3.222, 10505.875, 398.679, 52858.197 25/03/27,18:11:33,18,07,1, 11.9,1,1, 3.222, 10505.887, 398.696, 52858.180 25/03/27,18:11:33,19,07,1, 11.9,1,1, 3.222, 10505.888, 398.697, 52858.142 25/03/27,18:11:34,00,06,1, 11.9,1,1, 3.224, 10505.881, 398.697, 52858.142 25/03/27,18:11:34,01,06,1, 11.9,1,1, 3.224, 10505.893, 398.698, 52858.167 25/03/27,18:11:34,02,06,1, 11.9,1,1, 3.224, 10505.873, 398.693, 52858.226 25/03/27,18:11:34,03,06,1, 11.9,1,1, 3.224, 10505.908, 398.691, 52858.139 25/03/27,18:11:34,04,06,1, 11.9,1,1, 3.224, 10505.898, 398.715, 52858.187 25/03/27,18:11:34,05,06,1, 11.9,1,1, 3.224, 10505.901, 398.733, 52858.243 25/03/27,18:11:34,06,06,1, 11.9,1,1, 3.224, 10505.899, 398.720, 52858.154 25/03/27,18:11:34,07,06,1, 11.9,1,1, 3.224, 10505.925, 398.711, 52858.174 25/03/27,18:11:34,08,06,1, 11.9,1,1, 3.224, 10505.914, 398.715, 52858.173 25/03/27,18:11:34,09,06,1, 11.9,1,1, 3.224, 10505.908, 398.733, 52858.184 25/03/27,18:11:34,10,06,1, 11.9,1,1, 3.224, 10505.907, 398.735, 52858.171 25/03/27,18:11:34,11,06,1, 11.9,1,1, 3.224, 10505.912, 398.758, 52858.212 25/03/27,18:11:34,12,06,1, 11.9,1,1, 3.224, 10505.878, 398.726, 52858.276 25/03/27,18:11:34,13,06,1, 11.9,1,1, 3.224, 10505.889, 398.740, 52858.272 25/03/27,18:11:34,14,06,1, 11.9,1,1, 3.224, 10505.923, 398.749, 52858.243 25/03/27,18:11:34,15,06,1, 11.9,1,1, 3.224, 10505.903, 398.756, 52858.243 25/03/27,18:11:34,16,06,1, 11.9,1,1, 3.224, 10505.935, 398.758, 52858.269 25/03/27,18:11:34,17,06,1, 11.9,1,1, 3.224, 10505.942, 398.757, 52858.303 25/03/27,18:11:34,18,06,1, 11.9,1,1, 3.224, 10505.884, 398.776, 52858.183 25/03/27,18:11:34,19,06,1, 11.9,1,1, 3.224, 10505.947, 398.799, 52858.231 25/03/27,18:11:35,00,06,1, 11.9,1,1, 3.225, 10505.940, 398.799, 52858.231 25/03/27,18:11:35,01,06,1, 11.9,1,1, 3.225, 10505.901, 398.775, 52858.351 25/03/27,18:11:35,02,06,1, 11.9,1,1, 3.225, 10505.890, 398.783, 52858.272 25/03/27,18:11:35,03,06,1, 11.9,1,1, 3.225, 10505.912, 398.794, 52858.327 25/03/27,18:11:35,04,06,1, 11.9,1,1, 3.225, 10505.913, 398.796, 52858.314 25/03/27,18:11:35,05,06,1, 11.9,1,1, 3.225, 10505.890, 398.784, 52858.267 25/03/27,18:11:35,06,06,1, 11.9,1,1, 3.225, 10505.916, 398.837, 52858.341 25/03/27,18:11:35,07,06,1, 11.9,1,1, 3.225, 10505.901, 398.813, 52858.348 25/03/27,18:11:35,08,06,1, 11.9,1,1, 3.225, 10505.915, 398.790, 52858.322 25/03/27,18:11:35,09,06,1, 11.9,1,1, 3.225, 10505.895, 398.819, 52858.367 25/03/27,18:11:35,10,06,1, 11.9,1,1, 3.225, 10505.884, 398.824, 52858.341 25/03/27,18:11:35,11,06,1, 11.9,1,1, 3.225, 10505.913, 398.826, 52858.322 25/03/27,18:11:35,12,06,1, 11.9,1,1, 3.225, 10505.914, 398.818, 52858.395 25/03/27,18:11:35,13,06,1, 11.9,1,1, 3.225, 10505.908, 398.828, 52858.360 25/03/27,18:11:35,14,06,1, 11.9,1,1, 3.225, 10505.921, 398.818, 52858.350 25/03/27,18:11:35,15,06,1, 11.9,1,1, 3.225, 10505.914, 398.834, 52858.369 25/03/27,18:11:35,16,06,1, 11.9,1,1, 3.225, 10505.905, 398.856, 52858.374 25/03/27,18:11:35,17,06,1, 11.9,1,1, 3.225, 10505.925, 398.845, 52858.377 25/03/27,18:11:35,18,06,1, 11.9,1,1, 3.225, 10505.885, 398.847, 52858.446 25/03/27,18:11:35,19,06,1, 11.9,1,1, 3.225, 10505.913, 398.836, 52858.326 25/03/27,18:11:36,00,06,1, 11.9,1,1, 3.228, 10505.906, 398.836, 52858.326 25/03/27,18:11:36,01,06,1, 11.9,1,1, 3.228, 10505.897, 398.864, 52858.369 25/03/27,18:11:36,02,06,1, 11.9,1,1, 3.228, 10505.904, 398.854, 52858.365 25/03/27,18:11:36,03,06,1, 11.9,1,1, 3.228, 10505.896, 398.854, 52858.376 25/03/27,18:11:36,04,06,1, 11.9,1,1, 3.228, 10505.903, 398.906, 52858.485 25/03/27,18:11:36,05,06,1, 11.9,1,1, 3.228, 10505.876, 398.894, 52858.483 25/03/27,18:11:36,06,06,1, 11.9,1,1, 3.228, 10505.900, 398.905, 52858.459 25/03/27,18:11:36,07,06,1, 11.9,1,1, 3.228, 10505.891, 398.890, 52858.529 25/03/27,18:11:36,08,06,1, 11.9,1,1, 3.228, 10505.900, 398.909, 52858.444 25/03/27,18:11:36,09,06,1, 11.9,1,1, 3.228, 10505.869, 398.915, 52858.540 25/03/27,18:11:36,10,06,1, 11.9,1,1, 3.228, 10505.856, 398.925, 52858.554 25/03/27,18:11:36,11,06,1, 11.9,1,1, 3.228, 10505.880, 398.935, 52858.544 25/03/27,18:11:36,12,06,1, 11.9,1,1, 3.228, 10505.874, 398.932, 52858.461 25/03/27,18:11:36,13,06,1, 11.9,1,1, 3.228, 10505.891, 398.908, 52858.528 25/03/27,18:11:36,14,06,1, 11.9,1,1, 3.228, 10505.881, 398.926, 52858.529 25/03/27,18:11:36,15,06,1, 11.9,1,1, 3.228, 10505.894, 398.923, 52858.515 25/03/27,18:11:36,16,06,1, 11.9,1,1, 3.228, 10505.872, 398.937, 52858.482 25/03/27,18:11:36,17,06,1, 11.9,1,1, 3.228, 10505.879, 398.953, 52858.543 25/03/27,18:11:36,18,06,1, 11.9,1,1, 3.228, 10505.891, 398.935, 52858.505 25/03/27,18:11:36,19,06,1, 11.9,1,1, 3.228, 10505.851, 398.947, 52858.481 25/03/27,18:11:37,00,06,1, 11.9,1,1, 3.230, 10505.848, 398.947, 52858.481 25/03/27,18:11:37,01,06,1, 11.9,1,1, 3.230, 10505.840, 398.987, 52858.579 25/03/27,18:11:37,02,06,1, 11.9,1,1, 3.230, 10505.854, 398.990, 52858.543 25/03/27,18:11:37,03,06,1, 11.9,1,1, 3.230, 10505.857, 398.972, 52858.501 25/03/27,18:11:37,04,06,1, 11.9,1,1, 3.230, 10505.840, 398.973, 52858.517 25/03/27,18:11:37,05,06,1, 11.9,1,1, 3.230, 10505.819, 398.994, 52858.570 25/03/27,18:11:37,06,06,1, 11.9,1,1, 3.230, 10505.854, 398.985, 52858.530 25/03/27,18:11:37,07,06,1, 11.9,1,1, 3.230, 10505.840, 398.995, 52858.548 25/03/27,18:11:37,08,06,1, 11.9,1,1, 3.230, 10505.802, 398.990, 52858.605 25/03/27,18:11:37,09,06,1, 11.9,1,1, 3.230, 10505.844, 398.999, 52858.535 25/03/27,18:11:37,10,06,1, 11.9,1,1, 3.230, 10505.821, 399.033, 52858.554 25/03/27,18:11:37,11,06,1, 11.9,1,1, 3.230, 10505.826, 399.033, 52858.601 25/03/27,18:11:37,12,06,1, 11.9,1,1, 3.230, 10505.824, 399.035, 52858.562 25/03/27,18:11:37,13,06,1, 11.9,1,1, 3.230, 10505.821, 399.036, 52858.519 25/03/27,18:11:37,14,06,1, 11.9,1,1, 3.230, 10505.810, 399.015, 52858.576 25/03/27,18:11:37,15,06,1, 11.9,1,1, 3.230, 10505.817, 399.018, 52858.606 25/03/27,18:11:37,16,06,1, 11.9,1,1, 3.230, 10505.777, 399.019, 52858.568 25/03/27,18:11:37,17,06,1, 11.9,1,1, 3.230, 10505.811, 399.033, 52858.658 25/03/27,18:11:37,18,06,1, 11.9,1,1, 3.230, 10505.808, 399.045, 52858.619 25/03/27,18:11:37,19,06,1, 11.9,1,1, 3.230, 10505.809, 399.047, 52858.671 25/03/27,18:11:38,00,06,1, 11.9,1,1, 3.229, 10505.806, 399.047, 52858.671 25/03/27,18:11:38,01,06,1, 11.9,1,1, 3.229, 10505.785, 399.048, 52858.666 25/03/27,18:11:38,02,06,1, 11.9,1,1, 3.229, 10505.791, 399.044, 52858.638 25/03/27,18:11:38,03,06,1, 11.9,1,1, 3.229, 10505.764, 399.045, 52858.656 25/03/27,18:11:38,04,06,1, 11.9,1,1, 3.229, 10505.772, 399.048, 52858.677 25/03/27,18:11:38,05,06,1, 11.9,1,1, 3.229, 10505.768, 399.086, 52858.647 25/03/27,18:11:38,06,06,1, 11.9,1,1, 3.229, 10505.758, 399.091, 52858.690 25/03/27,18:11:38,07,06,1, 11.9,1,1, 3.229, 10505.750, 399.076, 52858.666 25/03/27,18:11:38,08,06,1, 11.9,1,1, 3.229, 10505.725, 399.086, 52858.704 25/03/27,18:11:38,09,06,1, 11.9,1,1, 3.229, 10505.721, 399.075, 52858.680 25/03/27,18:11:38,10,06,1, 11.9,1,1, 3.229, 10505.748, 399.050, 52858.578 25/03/27,18:11:38,11,06,1, 11.9,1,1, 3.229, 10505.746, 399.078, 52858.723 25/03/27,18:11:38,12,06,1, 11.9,1,1, 3.229, 10505.694, 399.084, 52858.644 25/03/27,18:11:38,13,06,1, 11.9,1,1, 3.229, 10505.714, 399.105, 52858.752 25/03/27,18:11:38,14,06,1, 11.9,1,1, 3.229, 10505.731, 399.115, 52858.684 25/03/27,18:11:38,15,06,1, 11.9,1,1, 3.229, 10505.683, 399.086, 52858.693 25/03/27,18:11:38,16,06,1, 11.9,1,1, 3.229, 10505.694, 399.123, 52858.768 25/03/27,18:11:38,17,06,1, 11.9,1,1, 3.229, 10505.703, 399.122, 52858.769 25/03/27,18:11:38,18,06,1, 11.9,1,1, 3.229, 10505.689, 399.137, 52858.746 25/03/27,18:11:38,19,06,1, 11.9,1,1, 3.229, 10505.693, 399.137, 52858.790 25/03/27,18:11:39,00,06,1, 12.0,1,1, 3.228, 10505.689, 399.137, 52858.790 25/03/27,18:11:39,01,06,1, 12.0,1,1, 3.228, 10505.660, 399.153, 52858.751 25/03/27,18:11:39,02,06,1, 12.0,1,1, 3.228, 10505.677, 399.152, 52858.832 25/03/27,18:11:39,03,06,1, 12.0,1,1, 3.228, 10505.662, 399.147, 52858.839 25/03/27,18:11:39,04,06,1, 12.0,1,1, 3.228, 10505.672, 399.143, 52858.800 25/03/27,18:11:39,05,06,1, 12.0,1,1, 3.228, 10505.628, 399.157, 52858.789 25/03/27,18:11:39,06,06,1, 12.0,1,1, 3.228, 10505.633, 399.142, 52858.823 25/03/27,18:11:39,07,06,1, 12.0,1,1, 3.228, 10505.626, 399.145, 52858.780 25/03/27,18:11:39,08,06,1, 12.0,1,1, 3.228, 10505.615, 399.179, 52858.776 25/03/27,18:11:39,09,06,1, 12.0,1,1, 3.228, 10505.621, 399.167, 52858.813 25/03/27,18:11:39,10,06,1, 12.0,1,1, 3.228, 10505.596, 399.187, 52858.813 25/03/27,18:11:39,11,06,1, 12.0,1,1, 3.228, 10505.595, 399.181, 52858.834 25/03/27,18:11:39,12,06,1, 12.0,1,1, 3.228, 10505.600, 399.194, 52858.838 25/03/27,18:11:39,13,06,1, 12.0,1,1, 3.228, 10505.584, 399.199, 52858.848 25/03/27,18:11:39,14,06,1, 12.0,1,1, 3.228, 10505.588, 399.209, 52858.821 25/03/27,18:11:39,15,06,1, 12.0,1,1, 3.228, 10505.578, 399.192, 52858.857 25/03/27,18:11:39,16,06,1, 12.0,1,1, 3.228, 10505.587, 399.210, 52858.840 25/03/27,18:11:39,17,06,1, 12.0,1,1, 3.228, 10505.611, 399.193, 52858.856 25/03/27,18:11:39,18,06,1, 12.0,1,1, 3.228, 10505.578, 399.220, 52858.920 25/03/27,18:11:39,19,06,1, 12.0,1,1, 3.228, 10505.566, 399.203, 52858.879 25/03/27,18:11:40,00,06,1, 11.9,1,1, 3.221, 10505.564, 399.203, 52858.879 25/03/27,18:11:40,01,06,1, 11.9,1,1, 3.221, 10505.577, 399.226, 52858.875 25/03/27,18:11:40,02,06,1, 11.9,1,1, 3.221, 10505.541, 399.220, 52858.897 25/03/27,18:11:40,03,06,1, 11.9,1,1, 3.221, 10505.524, 399.235, 52858.849 25/03/27,18:11:40,04,06,1, 11.9,1,1, 3.221, 10505.520, 399.231, 52858.925 25/03/27,18:11:40,05,06,1, 11.9,1,1, 3.221, 10505.512, 399.220, 52858.904 25/03/27,18:11:40,06,06,1, 11.9,1,1, 3.221, 10505.521, 399.236, 52858.938 25/03/27,18:11:40,07,06,1, 11.9,1,1, 3.221, 10505.518, 399.231, 52858.945 25/03/27,18:11:40,08,06,1, 11.9,1,1, 3.221, 10505.485, 399.235, 52858.947 25/03/27,18:11:40,09,06,1, 11.9,1,1, 3.221, 10505.495, 399.254, 52858.941 25/03/27,18:11:40,10,06,1, 11.9,1,1, 3.221, 10505.507, 399.257, 52858.991 25/03/27,18:11:40,11,06,1, 11.9,1,1, 3.221, 10505.473, 399.249, 52858.917 25/03/27,18:11:40,12,06,1, 11.9,1,1, 3.221, 10505.458, 399.272, 52858.961 25/03/27,18:11:40,13,06,1, 11.9,1,1, 3.221, 10505.465, 399.264, 52859.014 25/03/27,18:11:40,14,06,1, 11.9,1,1, 3.221, 10505.471, 399.264, 52858.927 25/03/27,18:11:40,15,06,1, 11.9,1,1, 3.221, 10505.432, 399.285, 52858.966 25/03/27,18:11:40,16,06,1, 11.9,1,1, 3.221, 10505.432, 399.287, 52859.010 25/03/27,18:11:40,17,06,1, 11.9,1,1, 3.221, 10505.409, 399.269, 52859.009 25/03/27,18:11:40,18,06,1, 11.9,1,1, 3.221, 10505.432, 399.260, 52858.920 25/03/27,18:11:40,19,06,1, 11.9,1,1, 3.221, 10505.403, 399.292, 52859.089 25/03/27,18:11:41,00,06,1, 12.0,1,1, 3.228, 10505.397, 399.292, 52859.089 25/03/27,18:11:41,01,06,1, 12.0,1,1, 3.228, 10505.406, 399.296, 52859.123 25/03/27,18:11:41,02,06,1, 12.0,1,1, 3.228, 10505.397, 399.307, 52859.024 25/03/27,18:11:41,03,06,1, 12.0,1,1, 3.228, 10505.375, 399.309, 52859.081 25/03/27,18:11:41,04,06,1, 12.0,1,1, 3.228, 10505.373, 399.297, 52859.010 25/03/27,18:11:41,05,06,1, 12.0,1,1, 3.228, 10505.373, 399.307, 52859.081 25/03/27,18:11:41,06,06,1, 12.0,1,1, 3.228, 10505.364, 399.309, 52859.070 25/03/27,18:11:41,07,06,1, 12.0,1,1, 3.228, 10505.360, 399.309, 52858.986 25/03/27,18:11:41,08,06,1, 12.0,1,1, 3.228, 10505.341, 399.322, 52859.096 25/03/27,18:11:41,09,06,1, 12.0,1,1, 3.228, 10505.334, 399.312, 52859.011 25/03/27,18:11:41,10,06,1, 12.0,1,1, 3.228, 10505.325, 399.349, 52859.077 25/03/27,18:11:41,11,06,1, 12.0,1,1, 3.228, 10505.319, 399.324, 52859.125 25/03/27,18:11:41,12,06,1, 12.0,1,1, 3.228, 10505.291, 399.326, 52859.123 25/03/27,18:11:41,13,06,1, 12.0,1,1, 3.228, 10505.285, 399.326, 52859.021 25/03/27,18:11:41,14,06,1, 12.0,1,1, 3.228, 10505.279, 399.300, 52859.033 25/03/27,18:11:41,15,06,1, 12.0,1,1, 3.228, 10505.286, 399.344, 52859.155 25/03/27,18:11:41,16,06,1, 12.0,1,1, 3.228, 10505.273, 399.322, 52859.021 25/03/27,18:11:41,17,06,1, 12.0,1,1, 3.228, 10505.282, 399.320, 52858.911 25/03/27,18:11:41,18,06,1, 12.0,1,1, 3.228, 10505.252, 399.353, 52859.098 25/03/27,18:11:41,19,06,1, 12.0,1,1, 3.228, 10505.228, 399.343, 52859.069 25/03/27,18:11:42,00,07,1, 11.9,1,1, 3.218, 10505.222, 399.343, 52859.069 25/03/27,18:11:42,01,07,1, 11.9,1,1, 3.218, 10505.225, 399.354, 52859.068 25/03/27,18:11:42,02,07,1, 11.9,1,1, 3.218, 10505.212, 399.360, 52859.086 25/03/27,18:11:42,03,07,1, 11.9,1,1, 3.218, 10505.192, 399.335, 52859.080 25/03/27,18:11:42,04,07,1, 11.9,1,1, 3.218, 10505.183, 399.378, 52859.115 25/03/27,18:11:42,05,07,1, 11.9,1,1, 3.218, 10505.174, 399.391, 52859.113 25/03/27,18:11:42,06,07,1, 11.9,1,1, 3.218, 10505.157, 399.393, 52859.181 25/03/27,18:11:42,07,07,1, 11.9,1,1, 3.218, 10505.162, 399.363, 52859.196 25/03/27,18:11:42,08,07,1, 11.9,1,1, 3.218, 10505.151, 399.374, 52859.132 25/03/27,18:11:42,09,07,1, 11.9,1,1, 3.218, 10505.154, 399.362, 52859.203 25/03/27,18:11:42,10,07,1, 11.9,1,1, 3.218, 10505.138, 399.382, 52859.234 25/03/27,18:11:42,11,07,1, 11.9,1,1, 3.218, 10505.120, 399.405, 52859.198 25/03/27,18:11:42,12,07,1, 11.9,1,1, 3.218, 10505.102, 399.398, 52859.174 25/03/27,18:11:42,13,07,1, 11.9,1,1, 3.218, 10505.138, 399.382, 52859.253 25/03/27,18:11:42,14,07,1, 11.9,1,1, 3.218, 10505.099, 399.385, 52859.155 25/03/27,18:11:42,15,07,1, 11.9,1,1, 3.218, 10505.101, 399.408, 52859.131 25/03/27,18:11:42,16,07,1, 11.9,1,1, 3.218, 10505.092, 399.399, 52859.236 25/03/27,18:11:42,17,07,1, 11.9,1,1, 3.218, 10505.073, 399.398, 52859.253 25/03/27,18:11:42,18,07,1, 11.9,1,1, 3.218, 10505.065, 399.384, 52859.225 25/03/27,18:11:42,19,07,1, 11.9,1,1, 3.218, 10505.083, 399.405, 52859.226 25/03/27,18:11:43,00,08,1, 11.9,1,1, 3.230, 10505.080, 399.405, 52859.226 25/03/27,18:11:43,01,08,1, 11.9,1,1, 3.230, 10505.046, 399.422, 52859.240 25/03/27,18:11:43,02,08,1, 11.9,1,1, 3.230, 10505.022, 399.394, 52859.225 25/03/27,18:11:43,03,08,1, 11.9,1,1, 3.230, 10505.039, 399.406, 52859.180 25/03/27,18:11:43,04,08,1, 11.9,1,1, 3.230, 10505.007, 399.405, 52859.200 25/03/27,18:11:43,05,08,1, 11.9,1,1, 3.230, 10505.002, 399.423, 52859.236 25/03/27,18:11:43,06,08,1, 11.9,1,1, 3.230, 10505.000, 399.421, 52859.271 25/03/27,18:11:43,07,08,1, 11.9,1,1, 3.230, 10504.979, 399.396, 52859.214 25/03/27,18:11:43,08,08,1, 11.9,1,1, 3.230, 10504.986, 399.433, 52859.219 25/03/27,18:11:43,09,08,1, 11.9,1,1, 3.230, 10504.975, 399.425, 52859.251 25/03/27,18:11:43,10,08,1, 11.9,1,1, 3.230, 10504.957, 399.415, 52859.278 25/03/27,18:11:43,11,08,1, 11.9,1,1, 3.230, 10504.918, 399.448, 52859.288 25/03/27,18:11:43,12,08,1, 11.9,1,1, 3.230, 10504.928, 399.440, 52859.287 25/03/27,18:11:43,13,08,1, 11.9,1,1, 3.230, 10504.909, 399.421, 52859.271 25/03/27,18:11:43,14,08,1, 11.9,1,1, 3.230, 10504.887, 399.440, 52859.295 25/03/27,18:11:43,15,08,1, 11.9,1,1, 3.230, 10504.895, 399.430, 52859.287 25/03/27,18:11:43,16,08,1, 11.9,1,1, 3.230, 10504.847, 399.462, 52859.334 25/03/27,18:11:43,17,08,1, 11.9,1,1, 3.230, 10504.861, 399.453, 52859.261 25/03/27,18:11:43,18,08,1, 11.9,1,1, 3.230, 10504.865, 399.441, 52859.366 25/03/27,18:11:43,19,08,1, 11.9,1,1, 3.230, 10504.826, 399.463, 52859.296 25/03/27,18:11:44,00,08,1, 11.9,1,1, 3.226, 10504.822, 399.463, 52859.296 25/03/27,18:11:44,01,08,1, 11.9,1,1, 3.226, 10504.835, 399.441, 52859.269 25/03/27,18:11:44,02,08,1, 11.9,1,1, 3.226, 10504.845, 399.458, 52859.281 25/03/27,18:11:44,03,08,1, 11.9,1,1, 3.226, 10504.799, 399.433, 52859.294 25/03/27,18:11:44,04,08,1, 11.9,1,1, 3.226, 10504.800, 399.446, 52859.359 25/03/27,18:11:44,05,08,1, 11.9,1,1, 3.226, 10504.790, 399.447, 52859.337 25/03/27,18:11:44,06,08,1, 11.9,1,1, 3.226, 10504.756, 399.456, 52859.377 25/03/27,18:11:44,07,08,1, 11.9,1,1, 3.226, 10504.771, 399.440, 52859.321 25/03/27,18:11:44,08,08,1, 11.9,1,1, 3.226, 10504.741, 399.470, 52859.336 25/03/27,18:11:44,09,08,1, 11.9,1,1, 3.226, 10504.716, 399.470, 52859.313 25/03/27,18:11:44,10,08,1, 11.9,1,1, 3.226, 10504.708, 399.446, 52859.330 25/03/27,18:11:44,11,08,1, 11.9,1,1, 3.226, 10504.699, 399.459, 52859.306 25/03/27,18:11:44,12,08,1, 11.9,1,1, 3.226, 10504.672, 399.451, 52859.330 25/03/27,18:11:44,13,08,1, 11.9,1,1, 3.226, 10504.695, 399.461, 52859.403 25/03/27,18:11:44,14,08,1, 11.9,1,1, 3.226, 10504.677, 399.466, 52859.360 25/03/27,18:11:44,15,08,1, 11.9,1,1, 3.226, 10504.662, 399.462, 52859.345 25/03/27,18:11:44,16,08,1, 11.9,1,1, 3.226, 10504.662, 399.463, 52859.340 25/03/27,18:11:44,17,08,1, 11.9,1,1, 3.226, 10504.646, 399.458, 52859.380 25/03/27,18:11:44,18,08,1, 11.9,1,1, 3.226, 10504.626, 399.484, 52859.371 25/03/27,18:11:44,19,08,1, 11.9,1,1, 3.226, 10504.637, 399.467, 52859.394 25/03/27,18:11:45,00,07,1, 11.9,1,1, 3.228, 10504.630, 399.467, 52859.394 25/03/27,18:11:45,01,07,1, 11.9,1,1, 3.228, 10504.608, 399.479, 52859.384 25/03/27,18:11:45,02,07,1, 11.9,1,1, 3.228, 10504.588, 399.487, 52859.404 25/03/27,18:11:45,03,07,1, 11.9,1,1, 3.228, 10504.584, 399.477, 52859.379 25/03/27,18:11:45,04,07,1, 11.9,1,1, 3.228, 10504.557, 399.466, 52859.385 25/03/27,18:11:45,05,07,1, 11.9,1,1, 3.228, 10504.526, 399.467, 52859.462 25/03/27,18:11:45,06,07,1, 11.9,1,1, 3.228, 10504.560, 399.465, 52859.439 25/03/27,18:11:45,07,07,1, 11.9,1,1, 3.228, 10504.547, 399.488, 52859.452 25/03/27,18:11:45,08,07,1, 11.9,1,1, 3.228, 10504.551, 399.478, 52859.375 25/03/27,18:11:45,09,07,1, 11.9,1,1, 3.228, 10504.513, 399.490, 52859.393 25/03/27,18:11:45,10,07,1, 11.9,1,1, 3.228, 10504.513, 399.466, 52859.431 25/03/27,18:11:45,11,07,1, 11.9,1,1, 3.228, 10504.523, 399.461, 52859.414 25/03/27,18:11:45,12,07,1, 11.9,1,1, 3.228, 10504.493, 399.464, 52859.426 25/03/27,18:11:45,13,07,1, 11.9,1,1, 3.228, 10504.475, 399.480, 52859.421 25/03/27,18:11:45,14,07,1, 11.9,1,1, 3.228, 10504.483, 399.483, 52859.477 25/03/27,18:11:45,15,07,1, 11.9,1,1, 3.228, 10504.454, 399.481, 52859.515 25/03/27,18:11:45,16,07,1, 11.9,1,1, 3.228, 10504.461, 399.459, 52859.470 25/03/27,18:11:45,17,07,1, 11.9,1,1, 3.228, 10504.430, 399.489, 52859.468 25/03/27,18:11:45,18,07,1, 11.9,1,1, 3.228, 10504.424, 399.493, 52859.455 25/03/27,18:11:45,19,07,1, 11.9,1,1, 3.228, 10504.415, 399.475, 52859.444 25/03/27,18:11:46,00,07,1, 12.0,1,1, 3.229, 10504.413, 399.475, 52859.444 25/03/27,18:11:46,01,07,1, 12.0,1,1, 3.229, 10504.405, 399.483, 52859.516 25/03/27,18:11:46,02,07,1, 12.0,1,1, 3.229, 10504.397, 399.478, 52859.457 25/03/27,18:11:46,03,07,1, 12.0,1,1, 3.229, 10504.390, 399.520, 52859.552 25/03/27,18:11:46,04,07,1, 12.0,1,1, 3.229, 10504.381, 399.496, 52859.533 25/03/27,18:11:46,05,07,1, 12.0,1,1, 3.229, 10504.371, 399.492, 52859.524 25/03/27,18:11:46,06,07,1, 12.0,1,1, 3.229, 10504.357, 399.490, 52859.564 25/03/27,18:11:46,07,07,1, 12.0,1,1, 3.229, 10504.335, 399.532, 52859.524 25/03/27,18:11:46,08,07,1, 12.0,1,1, 3.229, 10504.346, 399.502, 52859.511 25/03/27,18:11:46,09,07,1, 12.0,1,1, 3.229, 10504.349, 399.532, 52859.545 25/03/27,18:11:46,10,07,1, 12.0,1,1, 3.229, 10504.332, 399.526, 52859.564 25/03/27,18:11:46,11,07,1, 12.0,1,1, 3.229, 10504.320, 399.498, 52859.572 25/03/27,18:11:46,12,07,1, 12.0,1,1, 3.229, 10504.317, 399.517, 52859.541 25/03/27,18:11:46,13,07,1, 12.0,1,1, 3.229, 10504.280, 399.523, 52859.740 25/03/27,18:11:46,14,07,1, 12.0,1,1, 3.229, 10504.227, 399.548, 52859.619 25/03/27,18:11:46,15,07,1, 12.0,1,1, 3.229, 10504.265, 399.511, 52859.588 25/03/27,18:11:46,16,07,1, 12.0,1,1, 3.229, 10504.272, 399.523, 52859.590 25/03/27,18:11:46,17,07,1, 12.0,1,1, 3.229, 10504.238, 399.524, 52859.584 25/03/27,18:11:46,18,07,1, 12.0,1,1, 3.229, 10504.231, 399.557, 52859.521 25/03/27,18:11:46,19,07,1, 12.0,1,1, 3.229, 10504.228, 399.521, 52859.538 25/03/27,18:11:47,00,07,1, 11.9,1,1, 3.220, 10504.221, 399.521, 52859.538 25/03/27,18:11:47,01,07,1, 11.9,1,1, 3.220, 10504.209, 399.534, 52859.593 25/03/27,18:11:47,02,07,1, 11.9,1,1, 3.220, 10504.166, 399.563, 52859.579 25/03/27,18:11:47,03,07,1, 11.9,1,1, 3.220, 10504.199, 399.553, 52859.567 25/03/27,18:11:47,04,07,1, 11.9,1,1, 3.220, 10504.187, 399.549, 52859.615 25/03/27,18:11:47,05,07,1, 11.9,1,1, 3.220, 10504.169, 399.550, 52859.687 25/03/27,18:11:47,06,07,1, 11.9,1,1, 3.220, 10504.151, 399.578, 52859.597 25/03/27,18:11:47,07,07,1, 11.9,1,1, 3.220, 10504.127, 399.575, 52859.648 25/03/27,18:11:47,08,07,1, 11.9,1,1, 3.220, 10504.140, 399.585, 52859.612 25/03/27,18:11:47,09,07,1, 11.9,1,1, 3.220, 10504.121, 399.560, 52859.683 25/03/27,18:11:47,10,07,1, 11.9,1,1, 3.220, 10504.101, 399.574, 52859.569 25/03/27,18:11:47,11,07,1, 11.9,1,1, 3.220, 10504.100, 399.586, 52859.646 25/03/27,18:11:47,12,07,1, 11.9,1,1, 3.220, 10504.104, 399.578, 52859.611 25/03/27,18:11:47,13,07,1, 11.9,1,1, 3.220, 10504.078, 399.591, 52859.636 25/03/27,18:11:47,14,07,1, 11.9,1,1, 3.220, 10504.079, 399.589, 52859.650 25/03/27,18:11:47,15,07,1, 11.9,1,1, 3.220, 10504.043, 399.606, 52859.651 25/03/27,18:11:47,16,07,1, 11.9,1,1, 3.220, 10504.039, 399.607, 52859.676 25/03/27,18:11:47,17,07,1, 11.9,1,1, 3.220, 10504.047, 399.620, 52859.606 25/03/27,18:11:47,18,07,1, 11.9,1,1, 3.220, 10504.059, 399.613, 52859.588 25/03/27,18:11:47,19,07,1, 11.9,1,1, 3.220, 10504.026, 399.641, 52859.642 25/03/27,18:11:48,00,07,1, 11.9,1,1, 3.229, 10504.020, 399.641, 52859.642 25/03/27,18:11:48,01,07,1, 11.9,1,1, 3.229, 10504.007, 399.643, 52859.717 25/03/27,18:11:48,02,07,1, 11.9,1,1, 3.229, 10503.983, 399.622, 52859.607 25/03/27,18:11:48,03,07,1, 11.9,1,1, 3.229, 10503.979, 399.636, 52859.650 25/03/27,18:11:48,04,07,1, 11.9,1,1, 3.229, 10503.976, 399.646, 52859.681 25/03/27,18:11:48,05,07,1, 11.9,1,1, 3.229, 10503.958, 399.630, 52859.574 25/03/27,18:11:48,06,07,1, 11.9,1,1, 3.229, 10503.974, 399.646, 52859.643 25/03/27,18:11:48,07,07,1, 11.9,1,1, 3.229, 10503.963, 399.633, 52859.665 25/03/27,18:11:48,08,07,1, 11.9,1,1, 3.229, 10503.925, 399.655, 52859.757 25/03/27,18:11:48,09,07,1, 11.9,1,1, 3.229, 10503.912, 399.674, 52859.740 25/03/27,18:11:48,10,07,1, 11.9,1,1, 3.229, 10503.889, 399.653, 52859.772 25/03/27,18:11:48,11,07,1, 11.9,1,1, 3.229, 10503.880, 399.672, 52859.742 25/03/27,18:11:48,12,07,1, 11.9,1,1, 3.229, 10503.864, 399.669, 52859.717 25/03/27,18:11:48,13,07,1, 11.9,1,1, 3.229, 10503.857, 399.657, 52859.718 25/03/27,18:11:48,14,07,1, 11.9,1,1, 3.229, 10503.881, 399.680, 52859.673 25/03/27,18:11:48,15,07,1, 11.9,1,1, 3.229, 10503.862, 399.675, 52859.717 25/03/27,18:11:48,16,07,1, 11.9,1,1, 3.229, 10503.846, 399.666, 52859.718 25/03/27,18:11:48,17,07,1, 11.9,1,1, 3.229, 10503.832, 399.668, 52859.711 25/03/27,18:11:48,18,07,1, 11.9,1,1, 3.229, 10503.828, 399.710, 52859.758 25/03/27,18:11:48,19,07,1, 11.9,1,1, 3.229, 10503.794, 399.681, 52859.755 25/03/27,18:11:49,00,08,1, 11.9,1,1, 3.229, 10503.787, 399.681, 52859.755 25/03/27,18:11:49,01,08,1, 11.9,1,1, 3.229, 10503.770, 399.683, 52859.822 25/03/27,18:11:49,02,08,1, 11.9,1,1, 3.229, 10503.792, 399.677, 52859.784 25/03/27,18:11:49,03,08,1, 11.9,1,1, 3.229, 10503.782, 399.682, 52859.746 25/03/27,18:11:49,04,08,1, 11.9,1,1, 3.229, 10503.760, 399.705, 52859.732 25/03/27,18:11:49,05,08,1, 11.9,1,1, 3.229, 10503.748, 399.709, 52859.804 25/03/27,18:11:49,06,08,1, 11.9,1,1, 3.229, 10503.738, 399.714, 52859.780 25/03/27,18:11:49,07,08,1, 11.9,1,1, 3.229, 10503.753, 399.714, 52859.615 25/03/27,18:11:49,08,08,1, 11.9,1,1, 3.229, 10503.730, 399.723, 52859.881 25/03/27,18:11:49,09,08,1, 11.9,1,1, 3.229, 10503.734, 399.739, 52859.792 25/03/27,18:11:49,10,08,1, 11.9,1,1, 3.229, 10503.700, 399.722, 52859.867 25/03/27,18:11:49,11,08,1, 11.9,1,1, 3.229, 10503.688, 399.718, 52859.812 25/03/27,18:11:49,12,08,1, 11.9,1,1, 3.229, 10503.682, 399.747, 52859.788 25/03/27,18:11:49,13,08,1, 11.9,1,1, 3.229, 10503.667, 399.753, 52859.760 25/03/27,18:11:49,14,08,1, 11.9,1,1, 3.229, 10503.687, 399.763, 52859.792 25/03/27,18:11:49,15,08,1, 11.9,1,1, 3.229, 10503.652, 399.730, 52859.819 25/03/27,18:11:49,16,08,1, 11.9,1,1, 3.229, 10503.646, 399.763, 52859.868 25/03/27,18:11:49,17,08,1, 11.9,1,1, 3.229, 10503.636, 399.738, 52859.827 25/03/27,18:11:49,18,08,1, 11.9,1,1, 3.229, 10503.624, 399.762, 52859.792 25/03/27,18:11:49,19,08,1, 11.9,1,1, 3.229, 10503.628, 399.787, 52859.836 25/03/27,18:11:50,00,08,1, 11.9,1,1, 3.223, 10503.620, 399.787, 52859.836 25/03/27,18:11:50,01,08,1, 11.9,1,1, 3.223, 10503.588, 399.774, 52859.836 25/03/27,18:11:50,02,08,1, 11.9,1,1, 3.223, 10503.592, 399.786, 52859.796 25/03/27,18:11:50,03,08,1, 11.9,1,1, 3.223, 10503.586, 399.808, 52859.871 25/03/27,18:11:50,04,08,1, 11.9,1,1, 3.223, 10503.574, 399.792, 52859.828 25/03/27,18:11:50,05,08,1, 11.9,1,1, 3.223, 10503.583, 399.775, 52859.792 25/03/27,18:11:50,06,08,1, 11.9,1,1, 3.223, 10503.571, 399.818, 52859.857 25/03/27,18:11:50,07,08,1, 11.9,1,1, 3.223, 10503.568, 399.811, 52859.837 25/03/27,18:11:50,08,08,1, 11.9,1,1, 3.223, 10503.557, 399.818, 52859.881 25/03/27,18:11:50,09,08,1, 11.9,1,1, 3.223, 10503.547, 399.828, 52859.922 25/03/27,18:11:50,10,08,1, 11.9,1,1, 3.223, 10503.542, 399.843, 52859.903 25/03/27,18:11:50,11,08,1, 11.9,1,1, 3.223, 10503.529, 399.853, 52859.939 25/03/27,18:11:50,12,08,1, 11.9,1,1, 3.223, 10503.520, 399.847, 52859.893 25/03/27,18:11:50,13,08,1, 11.9,1,1, 3.223, 10503.528, 399.870, 52859.912 25/03/27,18:11:50,14,08,1, 11.9,1,1, 3.223, 10503.496, 399.878, 52859.912 25/03/27,18:11:50,15,08,1, 11.9,1,1, 3.223, 10503.488, 399.869, 52859.936 25/03/27,18:11:50,16,08,1, 11.9,1,1, 3.223, 10503.519, 399.888, 52859.948 25/03/27,18:11:50,17,08,1, 11.9,1,1, 3.223, 10503.480, 399.892, 52859.895 25/03/27,18:11:50,18,08,1, 11.9,1,1, 3.223, 10503.480, 399.908, 52859.958 25/03/27,18:11:50,19,08,1, 11.9,1,1, 3.223, 10503.464, 399.923, 52859.869 25/03/27,18:11:51,00,07,1, 11.9,1,1, 3.231, 10503.461, 399.923, 52859.869 25/03/27,18:11:51,01,07,1, 11.9,1,1, 3.231, 10503.438, 399.918, 52859.943 25/03/27,18:11:51,02,07,1, 11.9,1,1, 3.231, 10503.459, 399.931, 52859.900 25/03/27,18:11:51,03,07,1, 11.9,1,1, 3.231, 10503.455, 399.927, 52859.935 25/03/27,18:11:51,04,07,1, 11.9,1,1, 3.231, 10503.433, 399.947, 52859.930 25/03/27,18:11:51,05,07,1, 11.9,1,1, 3.231, 10503.441, 399.991, 52859.987 25/03/27,18:11:51,06,07,1, 11.9,1,1, 3.231, 10503.432, 399.947, 52859.968 25/03/27,18:11:51,07,07,1, 11.9,1,1, 3.231, 10503.390, 399.977, 52859.935 25/03/27,18:11:51,08,07,1, 11.9,1,1, 3.231, 10503.390, 399.980, 52860.008 25/03/27,18:11:51,09,07,1, 11.9,1,1, 3.231, 10503.367, 400.000, 52859.977 25/03/27,18:11:51,10,07,1, 11.9,1,1, 3.231, 10503.352, 399.967, 52859.938 25/03/27,18:11:51,11,07,1, 11.9,1,1, 3.231, 10503.353, 399.987, 52859.936 25/03/27,18:11:51,12,07,1, 11.9,1,1, 3.231, 10503.365, 399.990, 52859.945 25/03/27,18:11:51,13,07,1, 11.9,1,1, 3.231, 10503.368, 400.003, 52859.971 25/03/27,18:11:51,14,07,1, 11.9,1,1, 3.231, 10503.363, 400.026, 52859.987 25/03/27,18:11:51,15,07,1, 11.9,1,1, 3.231, 10503.358, 400.024, 52859.995 25/03/27,18:11:51,16,07,1, 11.9,1,1, 3.231, 10503.329, 400.012, 52860.040 25/03/27,18:11:51,17,07,1, 11.9,1,1, 3.231, 10503.342, 400.029, 52860.032 25/03/27,18:11:51,18,07,1, 11.9,1,1, 3.231, 10503.313, 400.038, 52860.009 25/03/27,18:11:51,19,07,1, 11.9,1,1, 3.231, 10503.301, 400.017, 52860.048 25/03/27,18:11:52,00,08,1, 11.9,1,1, 3.227, 10503.294, 400.017, 52860.048 25/03/27,18:11:52,01,08,1, 11.9,1,1, 3.227, 10503.296, 400.053, 52860.018 25/03/27,18:11:52,02,08,1, 11.9,1,1, 3.227, 10503.307, 400.060, 52860.065 25/03/27,18:11:52,03,08,1, 11.9,1,1, 3.227, 10503.298, 400.064, 52860.040 25/03/27,18:11:52,04,08,1, 11.9,1,1, 3.227, 10503.281, 400.085, 52860.111 25/03/27,18:11:52,05,08,1, 11.9,1,1, 3.227, 10503.231, 400.068, 52860.055 25/03/27,18:11:52,06,08,1, 11.9,1,1, 3.227, 10503.260, 400.079, 52860.027 25/03/27,18:11:52,07,08,1, 11.9,1,1, 3.227, 10503.261, 400.085, 52860.052 25/03/27,18:11:52,08,08,1, 11.9,1,1, 3.227, 10503.244, 400.079, 52860.004 25/03/27,18:11:52,09,08,1, 11.9,1,1, 3.227, 10503.214, 400.091, 52860.073 25/03/27,18:11:52,10,08,1, 11.9,1,1, 3.227, 10503.223, 400.104, 52860.057 25/03/27,18:11:52,11,08,1, 11.9,1,1, 3.227, 10503.217, 400.138, 52860.017 25/03/27,18:11:52,12,08,1, 11.9,1,1, 3.227, 10503.191, 400.134, 52860.047 25/03/27,18:11:52,13,08,1, 11.9,1,1, 3.227, 10503.184, 400.109, 52860.054 25/03/27,18:11:52,14,08,1, 11.9,1,1, 3.227, 10503.174, 400.127, 52860.134 25/03/27,18:11:52,15,08,1, 11.9,1,1, 3.227, 10503.191, 400.165, 52860.001 25/03/27,18:11:52,16,08,1, 11.9,1,1, 3.227, 10503.149, 400.154, 52860.031 25/03/27,18:11:52,17,08,1, 11.9,1,1, 3.227, 10503.159, 400.172, 52860.025 25/03/27,18:11:52,18,08,1, 11.9,1,1, 3.227, 10503.150, 400.178, 52860.066 25/03/27,18:11:52,19,08,1, 11.9,1,1, 3.227, 10503.141, 400.192, 52860.114 25/03/27,18:11:53,00,08,1, 11.9,1,1, 3.226, 10503.136, 400.192, 52860.114 25/03/27,18:11:53,01,08,1, 11.9,1,1, 3.226, 10503.119, 400.232, 52860.147 25/03/27,18:11:53,02,08,1, 11.9,1,1, 3.226, 10503.121, 400.242, 52860.108 25/03/27,18:11:53,03,08,1, 11.9,1,1, 3.226, 10503.112, 400.234, 52860.123 25/03/27,18:11:53,04,08,1, 11.9,1,1, 3.226, 10503.101, 400.249, 52860.026 25/03/27,18:11:53,05,08,1, 11.9,1,1, 3.226, 10503.103, 400.266, 52860.110 25/03/27,18:11:53,06,08,1, 11.9,1,1, 3.226, 10503.070, 400.288, 52860.134 25/03/27,18:11:53,07,08,1, 11.9,1,1, 3.226, 10503.082, 400.286, 52860.080 25/03/27,18:11:53,08,08,1, 11.9,1,1, 3.226, 10503.077, 400.294, 52860.164 25/03/27,18:11:53,09,08,1, 11.9,1,1, 3.226, 10503.080, 400.293, 52860.153 25/03/27,18:11:53,10,08,1, 11.9,1,1, 3.226, 10503.049, 400.288, 52860.139 25/03/27,18:11:53,11,08,1, 11.9,1,1, 3.226, 10503.055, 400.317, 52860.143 25/03/27,18:11:53,12,08,1, 11.9,1,1, 3.226, 10503.045, 400.310, 52860.098 25/03/27,18:11:53,13,08,1, 11.9,1,1, 3.226, 10503.045, 400.333, 52860.172 25/03/27,18:11:53,14,08,1, 11.9,1,1, 3.226, 10503.014, 400.331, 52860.152 25/03/27,18:11:53,15,08,1, 11.9,1,1, 3.226, 10503.028, 400.333, 52860.145 25/03/27,18:11:53,16,08,1, 11.9,1,1, 3.226, 10503.015, 400.357, 52860.194 25/03/27,18:11:53,17,08,1, 11.9,1,1, 3.226, 10503.011, 400.342, 52860.127 25/03/27,18:11:53,18,08,1, 11.9,1,1, 3.226, 10502.987, 400.368, 52860.164 25/03/27,18:11:53,19,08,1, 11.9,1,1, 3.226, 10502.967, 400.364, 52860.182 25/03/27,18:11:54,00,08,1, 11.9,1,1, 3.229, 10502.961, 400.364, 52860.182 25/03/27,18:11:54,01,08,1, 11.9,1,1, 3.229, 10502.956, 400.403, 52860.212 25/03/27,18:11:54,02,08,1, 11.9,1,1, 3.229, 10502.958, 400.428, 52860.204 25/03/27,18:11:54,03,08,1, 11.9,1,1, 3.229, 10502.929, 400.434, 52860.165 25/03/27,18:11:54,04,08,1, 11.9,1,1, 3.229, 10502.946, 400.442, 52860.179 25/03/27,18:11:54,05,08,1, 11.9,1,1, 3.229, 10502.934, 400.423, 52860.213 25/03/27,18:11:54,06,08,1, 11.9,1,1, 3.229, 10502.935, 400.435, 52860.224 25/03/27,18:11:54,07,08,1, 11.9,1,1, 3.229, 10502.910, 400.428, 52860.207 25/03/27,18:11:54,08,08,1, 11.9,1,1, 3.229, 10502.928, 400.446, 52860.022 25/03/27,18:11:54,09,08,1, 11.9,1,1, 3.229, 10502.919, 400.477, 52860.226 25/03/27,18:11:54,10,08,1, 11.9,1,1, 3.229, 10502.889, 400.486, 52860.261 25/03/27,18:11:54,11,08,1, 11.9,1,1, 3.229, 10502.886, 400.501, 52860.257 25/03/27,18:11:54,12,08,1, 11.9,1,1, 3.229, 10502.872, 400.509, 52860.217 25/03/27,18:11:54,13,08,1, 11.9,1,1, 3.229, 10502.876, 400.521, 52860.232 25/03/27,18:11:54,14,08,1, 11.9,1,1, 3.229, 10502.878, 400.539, 52860.277 25/03/27,18:11:54,15,08,1, 11.9,1,1, 3.229, 10502.883, 400.553, 52860.254 25/03/27,18:11:54,16,08,1, 11.9,1,1, 3.229, 10502.919, 400.530, 52860.069 25/03/27,18:11:54,17,08,1, 11.9,1,1, 3.229, 10502.838, 400.574, 52860.325 25/03/27,18:11:54,18,08,1, 11.9,1,1, 3.229, 10502.819, 400.557, 52860.220 25/03/27,18:11:54,19,08,1, 11.9,1,1, 3.229, 10502.896, 400.559, 52860.370 25/03/27,18:11:55,00,07,1, 11.9,1,1, 3.227, 10502.894, 400.559, 52860.370 25/03/27,18:11:55,01,07,1, 11.9,1,1, 3.227, 10502.790, 400.595, 52860.109 25/03/27,18:11:55,02,07,1, 11.9,1,1, 3.227, 10502.797, 400.594, 52860.164 25/03/27,18:11:55,03,07,1, 11.9,1,1, 3.227, 10502.768, 400.613, 52860.174 25/03/27,18:11:55,04,07,1, 11.9,1,1, 3.227, 10502.782, 400.627, 52860.363 25/03/27,18:11:55,05,07,1, 11.9,1,1, 3.227, 10502.797, 400.660, 52860.377 25/03/27,18:11:55,06,07,1, 11.9,1,1, 3.227, 10502.792, 400.664, 52860.251 25/03/27,18:11:55,07,07,1, 11.9,1,1, 3.227, 10502.790, 400.686, 52860.266 25/03/27,18:11:55,08,07,1, 11.9,1,1, 3.227, 10502.778, 400.676, 52860.325 25/03/27,18:11:55,09,07,1, 11.9,1,1, 3.227, 10502.776, 400.679, 52860.353 25/03/27,18:11:55,10,07,1, 11.9,1,1, 3.227, 10502.771, 400.702, 52860.257 25/03/27,18:11:55,11,07,1, 11.9,1,1, 3.227, 10502.754, 400.696, 52860.293 25/03/27,18:11:55,12,07,1, 11.9,1,1, 3.227, 10502.748, 400.714, 52860.340 25/03/27,18:11:55,13,07,1, 11.9,1,1, 3.227, 10502.760, 400.723, 52860.405 25/03/27,18:11:55,14,07,1, 11.9,1,1, 3.227, 10502.767, 400.756, 52860.369 25/03/27,18:11:55,15,07,1, 11.9,1,1, 3.227, 10502.773, 400.768, 52860.438 25/03/27,18:11:55,16,07,1, 11.9,1,1, 3.227, 10502.749, 400.753, 52860.353 25/03/27,18:11:55,17,07,1, 11.9,1,1, 3.227, 10502.763, 400.791, 52860.628 25/03/27,18:11:55,18,07,1, 11.9,1,1, 3.227, 10502.752, 400.739, 52860.364 25/03/27,18:11:55,19,07,1, 11.9,1,1, 3.227, 10502.717, 400.794, 52860.347 25/03/27,18:11:56,00,08,1, 11.9,1,1, 3.230, 10502.710, 400.794, 52860.347 25/03/27,18:11:56,01,08,1, 11.9,1,1, 3.230, 10502.714, 400.794, 52860.412 25/03/27,18:11:56,02,08,1, 11.9,1,1, 3.230, 10502.688, 400.809, 52860.334 25/03/27,18:11:56,03,08,1, 11.9,1,1, 3.230, 10502.689, 400.835, 52860.405 25/03/27,18:11:56,04,08,1, 11.9,1,1, 3.230, 10502.683, 400.834, 52860.373 25/03/27,18:11:56,05,08,1, 11.9,1,1, 3.230, 10502.679, 400.841, 52860.360 25/03/27,18:11:56,06,08,1, 11.9,1,1, 3.230, 10502.667, 400.854, 52860.382 25/03/27,18:11:56,07,08,1, 11.9,1,1, 3.230, 10502.663, 400.863, 52860.371 25/03/27,18:11:56,08,08,1, 11.9,1,1, 3.230, 10502.681, 400.862, 52860.356 25/03/27,18:11:56,09,08,1, 11.9,1,1, 3.230, 10502.655, 400.879, 52860.424 25/03/27,18:11:56,10,08,1, 11.9,1,1, 3.230, 10502.651, 400.884, 52860.374 25/03/27,18:11:56,11,08,1, 11.9,1,1, 3.230, 10502.644, 400.875, 52860.351 25/03/27,18:11:56,12,08,1, 11.9,1,1, 3.230, 10502.638, 400.891, 52860.396 25/03/27,18:11:56,13,08,1, 11.9,1,1, 3.230, 10502.623, 400.921, 52860.456 25/03/27,18:11:56,14,08,1, 11.9,1,1, 3.230, 10502.629, 400.919, 52860.349 25/03/27,18:11:56,15,08,1, 11.9,1,1, 3.230, 10502.615, 400.939, 52860.453 25/03/27,18:11:56,16,08,1, 11.9,1,1, 3.230, 10502.622, 400.982, 52860.509 25/03/27,18:11:56,17,08,1, 11.9,1,1, 3.230, 10502.607, 400.960, 52860.451 25/03/27,18:11:56,18,08,1, 11.9,1,1, 3.230, 10502.628, 400.970, 52860.385 25/03/27,18:11:56,19,08,1, 11.9,1,1, 3.230, 10502.588, 400.966, 52860.424 25/03/27,18:11:57,00,07,1, 12.0,1,1, 3.228, 10502.585, 400.966, 52860.424 25/03/27,18:11:57,01,07,1, 12.0,1,1, 3.228, 10502.580, 400.986, 52860.468 25/03/27,18:11:57,02,07,1, 12.0,1,1, 3.228, 10502.587, 401.008, 52860.519 25/03/27,18:11:57,03,07,1, 12.0,1,1, 3.228, 10502.578, 401.044, 52860.586 25/03/27,18:11:57,04,07,1, 12.0,1,1, 3.228, 10502.569, 401.036, 52860.497 25/03/27,18:11:57,05,07,1, 12.0,1,1, 3.228, 10502.574, 401.040, 52860.535 25/03/27,18:11:57,06,07,1, 12.0,1,1, 3.228, 10502.582, 401.049, 52860.634 25/03/27,18:11:57,07,07,1, 12.0,1,1, 3.228, 10502.598, 401.049, 52860.467 25/03/27,18:11:57,08,07,1, 12.0,1,1, 3.228, 10502.578, 401.072, 52860.473 25/03/27,18:11:57,09,07,1, 12.0,1,1, 3.228, 10502.560, 401.101, 52860.636 25/03/27,18:11:57,10,07,1, 12.0,1,1, 3.228, 10502.543, 401.097, 52860.557 25/03/27,18:11:57,11,07,1, 12.0,1,1, 3.228, 10502.559, 401.115, 52860.631 25/03/27,18:11:57,12,07,1, 12.0,1,1, 3.228, 10502.559, 401.127, 52860.555 25/03/27,18:11:57,13,07,1, 12.0,1,1, 3.228, 10502.538, 401.131, 52860.592 25/03/27,18:11:57,14,07,1, 12.0,1,1, 3.228, 10502.535, 401.134, 52860.580 25/03/27,18:11:57,15,07,1, 12.0,1,1, 3.228, 10502.524, 401.143, 52860.656 25/03/27,18:11:57,16,07,1, 12.0,1,1, 3.228, 10502.538, 401.160, 52860.608 25/03/27,18:11:57,17,07,1, 12.0,1,1, 3.228, 10502.538, 401.157, 52860.639 25/03/27,18:11:57,18,07,1, 12.0,1,1, 3.228, 10502.522, 401.164, 52860.591 25/03/27,18:11:57,19,07,1, 12.0,1,1, 3.228, 10502.523, 401.192, 52860.694 25/03/27,18:11:58,00,08,1, 11.9,1,1, 3.224, 10502.518, 401.192, 52860.694 25/03/27,18:11:58,01,08,1, 11.9,1,1, 3.224, 10502.501, 401.183, 52860.642 25/03/27,18:11:58,02,08,1, 11.9,1,1, 3.224, 10502.495, 401.191, 52860.647 25/03/27,18:11:58,03,08,1, 11.9,1,1, 3.224, 10502.507, 401.208, 52860.695 25/03/27,18:11:58,04,08,1, 11.9,1,1, 3.224, 10502.490, 401.209, 52860.721 25/03/27,18:11:58,05,08,1, 11.9,1,1, 3.224, 10502.488, 401.214, 52860.649 25/03/27,18:11:58,06,08,1, 11.9,1,1, 3.224, 10502.492, 401.252, 52860.698 25/03/27,18:11:58,07,08,1, 11.9,1,1, 3.224, 10502.496, 401.251, 52860.735 25/03/27,18:11:58,08,08,1, 11.9,1,1, 3.224, 10502.487, 401.243, 52860.660 25/03/27,18:11:58,09,08,1, 11.9,1,1, 3.224, 10502.504, 401.259, 52860.690 25/03/27,18:11:58,10,08,1, 11.9,1,1, 3.224, 10502.496, 401.263, 52860.667 25/03/27,18:11:58,11,08,1, 11.9,1,1, 3.224, 10502.504, 401.292, 52860.623 25/03/27,18:11:58,12,08,1, 11.9,1,1, 3.224, 10502.489, 401.297, 52860.695 25/03/27,18:11:58,13,08,1, 11.9,1,1, 3.224, 10502.496, 401.298, 52860.648 25/03/27,18:11:58,14,08,1, 11.9,1,1, 3.224, 10502.478, 401.293, 52860.692 25/03/27,18:11:58,15,08,1, 11.9,1,1, 3.224, 10502.487, 401.313, 52860.735 25/03/27,18:11:58,16,08,1, 11.9,1,1, 3.224, 10502.474, 401.312, 52860.728 25/03/27,18:11:58,17,08,1, 11.9,1,1, 3.224, 10502.479, 401.332, 52860.795 25/03/27,18:11:58,18,08,1, 11.9,1,1, 3.224, 10502.470, 401.341, 52860.735 25/03/27,18:11:58,19,08,1, 11.9,1,1, 3.224, 10502.455, 401.337, 52860.750 25/03/27,18:11:59,00,08,1, 11.9,1,1, 3.229, 10502.452, 401.337, 52860.750 25/03/27,18:11:59,01,08,1, 11.9,1,1, 3.229, 10502.464, 401.353, 52860.624 25/03/27,18:11:59,02,08,1, 11.9,1,1, 3.229, 10502.460, 401.346, 52860.782 25/03/27,18:11:59,03,08,1, 11.9,1,1, 3.229, 10502.467, 401.360, 52860.698 25/03/27,18:11:59,04,08,1, 11.9,1,1, 3.229, 10502.433, 401.343, 52860.750 25/03/27,18:11:59,05,08,1, 11.9,1,1, 3.229, 10502.424, 401.366, 52860.770 25/03/27,18:11:59,06,08,1, 11.9,1,1, 3.229, 10502.442, 401.368, 52860.726 25/03/27,18:11:59,07,08,1, 11.9,1,1, 3.229, 10502.435, 401.380, 52860.732 25/03/27,18:11:59,08,08,1, 11.9,1,1, 3.229, 10502.441, 401.387, 52860.815 25/03/27,18:11:59,09,08,1, 11.9,1,1, 3.229, 10502.421, 401.388, 52860.820 25/03/27,18:11:59,10,08,1, 11.9,1,1, 3.229, 10502.424, 401.398, 52860.793 25/03/27,18:11:59,11,08,1, 11.9,1,1, 3.229, 10502.419, 401.400, 52860.745 25/03/27,18:11:59,12,08,1, 11.9,1,1, 3.229, 10502.420, 401.410, 52860.759 25/03/27,18:11:59,13,08,1, 11.9,1,1, 3.229, 10502.409, 401.432, 52860.788 25/03/27,18:11:59,14,08,1, 11.9,1,1, 3.229, 10502.390, 401.431, 52860.763 25/03/27,18:11:59,15,08,1, 11.9,1,1, 3.229, 10502.406, 401.446, 52860.747 25/03/27,18:11:59,16,08,1, 11.9,1,1, 3.229, 10502.375, 401.481, 52860.750 25/03/27,18:11:59,17,08,1, 11.9,1,1, 3.229, 10502.370, 401.478, 52860.739 25/03/27,18:11:59,18,08,1, 11.9,1,1, 3.229, 10502.378, 401.473, 52860.759 25/03/27,18:11:59,19,08,1, 11.9,1,1, 3.229, 10502.373, 401.494, 52860.805 25/03/27,18:12:00,00,07,1, 11.9,1,1, 3.226, 10502.368, 401.494, 52860.805 25/03/27,18:12:00,01,07,1, 11.9,1,1, 3.226, 10502.356, 401.474, 52860.807 25/03/27,18:12:00,02,07,1, 11.9,1,1, 3.226, 10502.352, 401.490, 52860.745 25/03/27,18:12:00,03,07,1, 11.9,1,1, 3.226, 10502.332, 401.473, 52860.742 25/03/27,18:12:00,04,07,1, 11.9,1,1, 3.226, 10502.344, 401.474, 52860.712 25/03/27,18:12:00,05,07,1, 11.9,1,1, 3.226, 10502.338, 401.497, 52860.742 25/03/27,18:12:00,06,07,1, 11.9,1,1, 3.226, 10502.330, 401.494, 52860.713 25/03/27,18:12:00,07,07,1, 11.9,1,1, 3.226, 10502.315, 401.489, 52860.756 25/03/27,18:12:00,08,07,1, 11.9,1,1, 3.226, 10502.322, 401.510, 52860.710 25/03/27,18:12:00,09,07,1, 11.9,1,1, 3.226, 10502.313, 401.505, 52860.702 25/03/27,18:12:00,10,07,1, 11.9,1,1, 3.226, 10502.352, 401.504, 52860.550 25/03/27,18:12:00,11,07,1, 11.9,1,1, 3.226, 10502.326, 401.520, 52860.751 25/03/27,18:12:00,12,07,1, 11.9,1,1, 3.226, 10502.332, 401.539, 52860.706 25/03/27,18:12:00,13,07,1, 11.9,1,1, 3.226, 10502.324, 401.536, 52860.763 25/03/27,18:12:00,14,07,1, 11.9,1,1, 3.226, 10502.333, 401.536, 52860.752 25/03/27,18:12:00,15,07,1, 11.9,1,1, 3.226, 10502.282, 401.556, 52860.721 25/03/27,18:12:00,16,07,1, 11.9,1,1, 3.226, 10502.298, 401.554, 52860.755 25/03/27,18:12:00,17,07,1, 11.9,1,1, 3.226, 10502.304, 401.546, 52860.747 25/03/27,18:12:00,18,07,1, 11.9,1,1, 3.226, 10502.286, 401.539, 52860.746 25/03/27,18:12:00,19,07,1, 11.9,1,1, 3.226, 10502.291, 401.574, 52860.737 25/03/27,18:12:01,00,07,1, 11.8,1,1, 3.225, 10502.285, 401.574, 52860.737 25/03/27,18:12:01,01,07,1, 11.8,1,1, 3.225, 10502.288, 401.559, 52860.742 25/03/27,18:12:01,02,07,1, 11.8,1,1, 3.225, 10502.299, 401.594, 52860.781 25/03/27,18:12:01,03,07,1, 11.8,1,1, 3.225, 10502.291, 401.596, 52860.763 25/03/27,18:12:01,04,07,1, 11.8,1,1, 3.225, 10502.274, 401.591, 52860.776 25/03/27,18:12:01,05,07,1, 11.8,1,1, 3.225, 10502.262, 401.602, 52860.807 25/03/27,18:12:01,06,07,1, 11.8,1,1, 3.225, 10502.281, 401.611, 52860.819 25/03/27,18:12:01,07,07,1, 11.8,1,1, 3.225, 10502.274, 401.578, 52860.742 25/03/27,18:12:01,08,07,1, 11.8,1,1, 3.225, 10502.255, 401.618, 52860.773 25/03/27,18:12:01,09,07,1, 11.8,1,1, 3.225, 10502.268, 401.631, 52860.750 25/03/27,18:12:01,10,07,1, 11.8,1,1, 3.225, 10502.274, 401.626, 52860.731 25/03/27,18:12:01,11,07,1, 11.8,1,1, 3.225, 10502.256, 401.651, 52860.825 25/03/27,18:12:01,12,07,1, 11.8,1,1, 3.225, 10502.263, 401.635, 52860.765 25/03/27,18:12:01,13,07,1, 11.8,1,1, 3.225, 10502.269, 401.642, 52860.767 25/03/27,18:12:01,14,07,1, 11.8,1,1, 3.225, 10502.263, 401.658, 52860.807 25/03/27,18:12:01,15,07,1, 11.8,1,1, 3.225, 10502.256, 401.673, 52860.750 25/03/27,18:12:01,16,07,1, 11.8,1,1, 3.225, 10502.251, 401.651, 52860.776 25/03/27,18:12:01,17,07,1, 11.8,1,1, 3.225, 10502.260, 401.676, 52860.781 25/03/27,18:12:01,18,07,1, 11.8,1,1, 3.225, 10502.245, 401.672, 52860.773 25/03/27,18:12:01,19,07,1, 11.8,1,1, 3.225, 10502.286, 401.672, 52860.825 25/03/27,18:12:02,00,07,1, 12.0,1,1, 3.220, 10502.285, 401.672, 52860.825 25/03/27,18:12:02,01,07,1, 12.0,1,1, 3.220, 10502.232, 401.697, 52860.815 25/03/27,18:12:02,02,07,1, 12.0,1,1, 3.220, 10502.248, 401.696, 52860.814 25/03/27,18:12:02,03,07,1, 12.0,1,1, 3.220, 10502.271, 401.698, 52860.795 25/03/27,18:12:02,04,07,1, 12.0,1,1, 3.220, 10502.259, 401.691, 52860.804 25/03/27,18:12:02,05,07,1, 12.0,1,1, 3.220, 10502.240, 401.717, 52860.840 25/03/27,18:12:02,06,07,1, 12.0,1,1, 3.220, 10502.259, 401.719, 52860.789 25/03/27,18:12:02,07,07,1, 12.0,1,1, 3.220, 10502.256, 401.722, 52860.826 25/03/27,18:12:02,08,07,1, 12.0,1,1, 3.220, 10502.234, 401.736, 52860.891 25/03/27,18:12:02,09,07,1, 12.0,1,1, 3.220, 10502.235, 401.731, 52860.814 25/03/27,18:12:02,10,07,1, 12.0,1,1, 3.220, 10502.253, 401.730, 52860.884 25/03/27,18:12:02,11,07,1, 12.0,1,1, 3.220, 10502.258, 401.741, 52860.846 25/03/27,18:12:02,12,07,1, 12.0,1,1, 3.220, 10502.234, 401.760, 52860.853 25/03/27,18:12:02,13,07,1, 12.0,1,1, 3.220, 10502.257, 401.739, 52860.868 25/03/27,18:12:02,14,07,1, 12.0,1,1, 3.220, 10502.253, 401.753, 52860.864 25/03/27,18:12:02,15,07,1, 12.0,1,1, 3.220, 10502.253, 401.766, 52860.875 25/03/27,18:12:02,16,07,1, 12.0,1,1, 3.220, 10502.274, 401.745, 52860.801 25/03/27,18:12:02,17,07,1, 12.0,1,1, 3.220, 10502.246, 401.772, 52860.843 25/03/27,18:12:02,18,07,1, 12.0,1,1, 3.220, 10502.269, 401.788, 52860.918 25/03/27,18:12:02,19,07,1, 12.0,1,1, 3.220, 10502.265, 401.732, 52860.516 25/03/27,18:12:03,00,07,1, 11.9,1,1, 3.219, 10502.260, 401.732, 52860.516 25/03/27,18:12:03,01,07,1, 11.9,1,1, 3.219, 10502.247, 401.802, 52861.024 25/03/27,18:12:03,02,07,1, 11.9,1,1, 3.219, 10502.257, 401.812, 52860.942 25/03/27,18:12:03,03,07,1, 11.9,1,1, 3.219, 10502.228, 401.816, 52860.856 25/03/27,18:12:03,04,07,1, 11.9,1,1, 3.219, 10502.244, 401.840, 52860.977 25/03/27,18:12:03,05,07,1, 11.9,1,1, 3.219, 10502.244, 401.815, 52860.886 25/03/27,18:12:03,06,07,1, 11.9,1,1, 3.219, 10502.256, 401.807, 52860.856 25/03/27,18:12:03,07,07,1, 11.9,1,1, 3.219, 10502.280, 401.828, 52860.899 25/03/27,18:12:03,08,07,1, 11.9,1,1, 3.219, 10502.234, 401.829, 52860.857 25/03/27,18:12:03,09,07,1, 11.9,1,1, 3.219, 10502.274, 401.852, 52860.878 25/03/27,18:12:03,10,07,1, 11.9,1,1, 3.219, 10502.261, 401.839, 52860.882 25/03/27,18:12:03,11,07,1, 11.9,1,1, 3.219, 10502.257, 401.841, 52860.905 25/03/27,18:12:03,12,07,1, 11.9,1,1, 3.219, 10502.274, 401.823, 52860.853 25/03/27,18:12:03,13,07,1, 11.9,1,1, 3.219, 10502.263, 401.849, 52860.888 25/03/27,18:12:03,14,07,1, 11.9,1,1, 3.219, 10502.257, 401.841, 52860.929 25/03/27,18:12:03,15,07,1, 11.9,1,1, 3.219, 10502.250, 401.843, 52860.876 25/03/27,18:12:03,16,07,1, 11.9,1,1, 3.219, 10502.256, 401.846, 52860.890 25/03/27,18:12:03,17,07,1, 11.9,1,1, 3.219, 10502.255, 401.867, 52860.893 25/03/27,18:12:03,18,07,1, 11.9,1,1, 3.219, 10502.252, 401.870, 52860.975 25/03/27,18:12:03,19,07,1, 11.9,1,1, 3.219, 10502.266, 401.871, 52860.904 25/03/27,18:12:04,00,06,1, 11.9,1,1, 3.228, 10502.260, 401.871, 52860.904 25/03/27,18:12:04,01,06,1, 11.9,1,1, 3.228, 10502.259, 401.896, 52860.987 25/03/27,18:12:04,02,06,1, 11.9,1,1, 3.228, 10502.249, 401.874, 52860.988 25/03/27,18:12:04,03,06,1, 11.9,1,1, 3.228, 10502.242, 401.899, 52860.946 25/03/27,18:12:04,04,06,1, 11.9,1,1, 3.228, 10502.235, 401.881, 52860.959 25/03/27,18:12:04,05,06,1, 11.9,1,1, 3.228, 10502.244, 401.903, 52860.958 25/03/27,18:12:04,06,06,1, 11.9,1,1, 3.228, 10502.238, 401.926, 52861.006 25/03/27,18:12:04,07,06,1, 11.9,1,1, 3.228, 10502.243, 401.907, 52861.014 25/03/27,18:12:04,08,06,1, 11.9,1,1, 3.228, 10502.255, 401.921, 52861.024 25/03/27,18:12:04,09,06,1, 11.9,1,1, 3.228, 10502.242, 401.919, 52860.981 25/03/27,18:12:04,10,06,1, 11.9,1,1, 3.228, 10502.245, 401.934, 52860.977 25/03/27,18:12:04,11,06,1, 11.9,1,1, 3.228, 10502.246, 401.963, 52861.029 25/03/27,18:12:04,12,06,1, 11.9,1,1, 3.228, 10502.250, 401.958, 52861.040 25/03/27,18:12:04,13,06,1, 11.9,1,1, 3.228, 10502.263, 401.962, 52860.979 25/03/27,18:12:04,14,06,1, 11.9,1,1, 3.228, 10502.250, 401.958, 52860.987 25/03/27,18:12:04,15,06,1, 11.9,1,1, 3.228, 10502.246, 401.959, 52860.977 25/03/27,18:12:04,16,06,1, 11.9,1,1, 3.228, 10502.249, 402.006, 52861.012 25/03/27,18:12:04,17,06,1, 11.9,1,1, 3.228, 10502.242, 401.971, 52860.992 25/03/27,18:12:04,18,06,1, 11.9,1,1, 3.228, 10502.260, 401.955, 52860.925 25/03/27,18:12:04,19,06,1, 11.9,1,1, 3.228, 10502.247, 401.973, 52860.954 25/03/27,18:12:05,00,06,1, 11.9,1,1, 3.228, 10502.243, 401.973, 52860.954 25/03/27,18:12:05,01,06,1, 11.9,1,1, 3.228, 10502.260, 401.982, 52860.977 25/03/27,18:12:05,02,06,1, 11.9,1,1, 3.228, 10502.272, 401.972, 52860.930 25/03/27,18:12:05,03,06,1, 11.9,1,1, 3.228, 10502.244, 401.995, 52860.959 25/03/27,18:12:05,04,06,1, 11.9,1,1, 3.228, 10502.243, 402.000, 52861.034 25/03/27,18:12:05,05,06,1, 11.9,1,1, 3.228, 10502.252, 402.002, 52861.053 25/03/27,18:12:05,06,06,1, 11.9,1,1, 3.228, 10502.268, 401.999, 52860.993 25/03/27,18:12:05,07,06,1, 11.9,1,1, 3.228, 10502.230, 402.009, 52861.028 25/03/27,18:12:05,08,06,1, 11.9,1,1, 3.228, 10502.263, 402.004, 52860.995 25/03/27,18:12:05,09,06,1, 11.9,1,1, 3.228, 10502.256, 402.013, 52861.069 25/03/27,18:12:05,10,06,1, 11.9,1,1, 3.228, 10502.260, 402.015, 52861.043 25/03/27,18:12:05,11,06,1, 11.9,1,1, 3.228, 10502.282, 402.025, 52861.003 25/03/27,18:12:05,12,06,1, 11.9,1,1, 3.228, 10502.274, 402.008, 52860.968 25/03/27,18:12:05,13,06,1, 11.9,1,1, 3.228, 10502.251, 402.023, 52861.042 25/03/27,18:12:05,14,06,1, 11.9,1,1, 3.228, 10502.272, 402.017, 52861.055 25/03/27,18:12:05,15,06,1, 11.9,1,1, 3.228, 10502.254, 402.043, 52861.036 25/03/27,18:12:05,16,06,1, 11.9,1,1, 3.228, 10502.253, 402.033, 52861.061 25/03/27,18:12:05,17,06,1, 11.9,1,1, 3.228, 10502.269, 402.022, 52861.094 25/03/27,18:12:05,18,06,1, 11.9,1,1, 3.228, 10502.282, 402.047, 52861.076 25/03/27,18:12:05,19,06,1, 11.9,1,1, 3.228, 10502.263, 402.039, 52861.047 25/03/27,18:12:06,00,07,1, 11.9,1,1, 3.227, 10502.260, 402.039, 52861.047 25/03/27,18:12:06,01,07,1, 11.9,1,1, 3.227, 10502.251, 402.028, 52861.108 25/03/27,18:12:06,02,07,1, 11.9,1,1, 3.227, 10502.242, 402.027, 52861.063 25/03/27,18:12:06,03,07,1, 11.9,1,1, 3.227, 10502.250, 402.040, 52861.075 25/03/27,18:12:06,04,07,1, 11.9,1,1, 3.227, 10502.240, 402.047, 52861.054 25/03/27,18:12:06,05,07,1, 11.9,1,1, 3.227, 10502.240, 402.052, 52861.308 25/03/27,18:12:06,06,07,1, 11.9,1,1, 3.227, 10502.242, 402.036, 52861.163 25/03/27,18:12:06,07,07,1, 11.9,1,1, 3.227, 10502.255, 402.032, 52861.096 25/03/27,18:12:06,08,07,1, 11.9,1,1, 3.227, 10502.265, 402.061, 52861.127 25/03/27,18:12:06,09,07,1, 11.9,1,1, 3.227, 10502.269, 402.031, 52861.010 25/03/27,18:12:06,10,07,1, 11.9,1,1, 3.227, 10502.276, 402.057, 52861.061 25/03/27,18:12:06,11,07,1, 11.9,1,1, 3.227, 10502.259, 402.040, 52861.133 25/03/27,18:12:06,12,07,1, 11.9,1,1, 3.227, 10502.253, 402.055, 52861.052 25/03/27,18:12:06,13,07,1, 11.9,1,1, 3.227, 10502.257, 402.047, 52861.106 25/03/27,18:12:06,14,07,1, 11.9,1,1, 3.227, 10502.262, 402.043, 52861.026 25/03/27,18:12:06,15,07,1, 11.9,1,1, 3.227, 10502.271, 402.047, 52861.055 25/03/27,18:12:06,16,07,1, 11.9,1,1, 3.227, 10502.274, 402.015, 52861.128 25/03/27,18:12:06,17,07,1, 11.9,1,1, 3.227, 10502.248, 402.041, 52861.069 25/03/27,18:12:06,18,07,1, 11.9,1,1, 3.227, 10502.223, 402.036, 52861.091 25/03/27,18:12:06,19,07,1, 11.9,1,1, 3.227, 10502.257, 402.051, 52861.069 25/03/27,18:12:07,00,08,1, 11.9,1,1, 3.229, 10502.251, 402.051, 52861.069 25/03/27,18:12:07,01,08,1, 11.9,1,1, 3.229, 10502.247, 402.038, 52861.072 25/03/27,18:12:07,02,08,1, 11.9,1,1, 3.229, 10502.250, 402.025, 52861.099 25/03/27,18:12:07,03,08,1, 11.9,1,1, 3.229, 10502.240, 402.035, 52861.077 25/03/27,18:12:07,04,08,1, 11.9,1,1, 3.229, 10502.244, 402.027, 52861.091 25/03/27,18:12:07,05,08,1, 11.9,1,1, 3.229, 10502.245, 402.048, 52861.162 25/03/27,18:12:07,06,08,1, 11.9,1,1, 3.229, 10502.240, 402.055, 52861.122 25/03/27,18:12:07,07,08,1, 11.9,1,1, 3.229, 10502.252, 402.030, 52861.081 25/03/27,18:12:07,08,08,1, 11.9,1,1, 3.229, 10502.255, 402.002, 52861.090 25/03/27,18:12:07,09,08,1, 11.9,1,1, 3.229, 10502.239, 402.019, 52861.105 25/03/27,18:12:07,10,08,1, 11.9,1,1, 3.229, 10502.249, 402.024, 52861.086 25/03/27,18:12:07,11,08,1, 11.9,1,1, 3.229, 10502.262, 402.019, 52861.086 25/03/27,18:12:07,12,08,1, 11.9,1,1, 3.229, 10502.234, 402.004, 52861.147 25/03/27,18:12:07,13,08,1, 11.9,1,1, 3.229, 10502.218, 402.011, 52861.134 25/03/27,18:12:07,14,08,1, 11.9,1,1, 3.229, 10502.255, 402.021, 52861.074 25/03/27,18:12:07,15,08,1, 11.9,1,1, 3.229, 10502.196, 402.019, 52861.148 25/03/27,18:12:07,16,08,1, 11.9,1,1, 3.229, 10502.225, 402.030, 52861.126 25/03/27,18:12:07,17,08,1, 11.9,1,1, 3.229, 10502.208, 402.017, 52861.101 25/03/27,18:12:07,18,08,1, 11.9,1,1, 3.229, 10502.196, 402.011, 52861.096 25/03/27,18:12:07,19,08,1, 11.9,1,1, 3.229, 10502.218, 402.020, 52861.117 25/03/27,18:12:08,00,07,1, 12.0,1,1, 3.224, 10502.218, 402.020, 52861.117 25/03/27,18:12:08,01,07,1, 12.0,1,1, 3.224, 10502.236, 402.010, 52861.112 25/03/27,18:12:08,02,07,1, 12.0,1,1, 3.224, 10502.226, 401.993, 52861.089 25/03/27,18:12:08,03,07,1, 12.0,1,1, 3.224, 10502.208, 402.019, 52861.089 25/03/27,18:12:08,04,07,1, 12.0,1,1, 3.224, 10502.217, 401.990, 52861.073 25/03/27,18:12:08,05,07,1, 12.0,1,1, 3.224, 10502.191, 402.019, 52861.056 25/03/27,18:12:08,06,07,1, 12.0,1,1, 3.224, 10502.196, 402.017, 52861.101 25/03/27,18:12:08,07,07,1, 12.0,1,1, 3.224, 10502.203, 401.998, 52861.120 25/03/27,18:12:08,08,07,1, 12.0,1,1, 3.224, 10502.189, 402.013, 52861.118 25/03/27,18:12:08,09,07,1, 12.0,1,1, 3.224, 10502.203, 402.005, 52861.106 25/03/27,18:12:08,10,07,1, 12.0,1,1, 3.224, 10502.237, 401.988, 52861.053 25/03/27,18:12:08,11,07,1, 12.0,1,1, 3.224, 10502.204, 402.009, 52861.150 25/03/27,18:12:08,12,07,1, 12.0,1,1, 3.224, 10502.224, 401.995, 52861.178 25/03/27,18:12:08,13,07,1, 12.0,1,1, 3.224, 10502.209, 402.021, 52861.095 25/03/27,18:12:08,14,07,1, 12.0,1,1, 3.224, 10502.204, 402.010, 52861.086 25/03/27,18:12:08,15,07,1, 12.0,1,1, 3.224, 10502.188, 402.009, 52861.175 25/03/27,18:12:08,16,07,1, 12.0,1,1, 3.224, 10502.186, 401.998, 52861.111 25/03/27,18:12:08,17,07,1, 12.0,1,1, 3.224, 10502.178, 401.983, 52861.112 25/03/27,18:12:08,18,07,1, 12.0,1,1, 3.224, 10502.200, 401.960, 52861.069 25/03/27,18:12:08,19,07,1, 12.0,1,1, 3.224, 10502.189, 401.985, 52861.090 25/03/27,18:12:09,00,07,1, 11.8,1,1, 3.215, 10502.185, 401.985, 52861.090 25/03/27,18:12:09,01,07,1, 11.8,1,1, 3.215, 10502.177, 401.974, 52861.135 25/03/27,18:12:09,02,07,1, 11.8,1,1, 3.215, 10502.169, 401.992, 52861.138 25/03/27,18:12:09,03,07,1, 11.8,1,1, 3.215, 10502.179, 401.998, 52861.146 25/03/27,18:12:09,04,07,1, 11.8,1,1, 3.215, 10502.196, 401.981, 52861.120 25/03/27,18:12:09,05,07,1, 11.8,1,1, 3.215, 10502.190, 401.971, 52861.158 25/03/27,18:12:09,06,07,1, 11.8,1,1, 3.215, 10502.170, 401.996, 52861.107 25/03/27,18:12:09,07,07,1, 11.8,1,1, 3.215, 10502.177, 401.988, 52861.129 25/03/27,18:12:09,08,07,1, 11.8,1,1, 3.215, 10502.153, 401.985, 52861.137 25/03/27,18:12:09,09,07,1, 11.8,1,1, 3.215, 10502.177, 401.993, 52861.120 25/03/27,18:12:09,10,07,1, 11.8,1,1, 3.215, 10502.148, 401.994, 52861.135 25/03/27,18:12:09,11,07,1, 11.8,1,1, 3.215, 10502.154, 401.986, 52861.122 25/03/27,18:12:09,12,07,1, 11.8,1,1, 3.215, 10502.173, 401.987, 52861.161 25/03/27,18:12:09,13,07,1, 11.8,1,1, 3.215, 10502.157, 401.974, 52861.161 25/03/27,18:12:09,14,07,1, 11.8,1,1, 3.215, 10502.158, 401.986, 52861.194 25/03/27,18:12:09,15,07,1, 11.8,1,1, 3.215, 10502.168, 401.992, 52861.086 25/03/27,18:12:09,16,07,1, 11.8,1,1, 3.215, 10502.134, 401.970, 52861.111 25/03/27,18:12:09,17,07,1, 11.8,1,1, 3.215, 10502.176, 402.008, 52861.130 25/03/27,18:12:09,18,07,1, 11.8,1,1, 3.215, 10502.176, 402.016, 52861.168 25/03/27,18:12:09,19,07,1, 11.8,1,1, 3.215, 10502.147, 401.996, 52861.134 25/03/27,18:12:10,00,07,1, 11.9,1,1, 3.222, 10502.143, 401.996, 52861.134 25/03/27,18:12:10,01,07,1, 11.9,1,1, 3.222, 10502.148, 401.981, 52861.202 25/03/27,18:12:10,02,07,1, 11.9,1,1, 3.222, 10502.130, 401.984, 52861.088 25/03/27,18:12:10,03,07,1, 11.9,1,1, 3.222, 10502.130, 401.970, 52861.070 25/03/27,18:12:10,04,07,1, 11.9,1,1, 3.222, 10502.160, 401.968, 52861.109 25/03/27,18:12:10,05,07,1, 11.9,1,1, 3.222, 10502.126, 401.975, 52861.195 25/03/27,18:12:10,06,07,1, 11.9,1,1, 3.222, 10502.167, 401.956, 52861.100 25/03/27,18:12:10,07,07,1, 11.9,1,1, 3.222, 10502.148, 401.973, 52861.111 25/03/27,18:12:10,08,07,1, 11.9,1,1, 3.222, 10502.117, 401.976, 52861.111 25/03/27,18:12:10,09,07,1, 11.9,1,1, 3.222, 10502.106, 401.985, 52861.176 25/03/27,18:12:10,10,07,1, 11.9,1,1, 3.222, 10502.140, 401.966, 52861.142 25/03/27,18:12:10,11,07,1, 11.9,1,1, 3.222, 10502.110, 401.970, 52861.169 25/03/27,18:12:10,12,07,1, 11.9,1,1, 3.222, 10502.136, 401.978, 52861.171 25/03/27,18:12:10,13,07,1, 11.9,1,1, 3.222, 10502.116, 401.946, 52861.172 25/03/27,18:12:10,14,07,1, 11.9,1,1, 3.222, 10502.138, 401.947, 52861.194 25/03/27,18:12:10,15,07,1, 11.9,1,1, 3.222, 10502.126, 401.950, 52861.179 25/03/27,18:12:10,16,07,1, 11.9,1,1, 3.222, 10502.130, 401.958, 52861.167 25/03/27,18:12:10,17,07,1, 11.9,1,1, 3.222, 10502.131, 401.961, 52861.168 25/03/27,18:12:10,18,07,1, 11.9,1,1, 3.222, 10502.109, 401.952, 52861.150 25/03/27,18:12:10,19,07,1, 11.9,1,1, 3.222, 10502.109, 401.942, 52861.201 25/03/27,18:12:11,00,08,1, 12.0,1,1, 3.226, 10502.101, 401.942, 52861.201 25/03/27,18:12:11,01,08,1, 12.0,1,1, 3.226, 10502.121, 401.957, 52861.178 25/03/27,18:12:11,02,08,1, 12.0,1,1, 3.226, 10502.119, 401.959, 52861.165 25/03/27,18:12:11,03,08,1, 12.0,1,1, 3.226, 10502.115, 401.941, 52861.181 25/03/27,18:12:11,04,08,1, 12.0,1,1, 3.226, 10502.124, 401.941, 52861.200 25/03/27,18:12:11,05,08,1, 12.0,1,1, 3.226, 10502.111, 401.915, 52861.183 25/03/27,18:12:11,06,08,1, 12.0,1,1, 3.226, 10502.091, 401.920, 52861.199 25/03/27,18:12:11,07,08,1, 12.0,1,1, 3.226, 10502.113, 401.927, 52861.127 25/03/27,18:12:11,08,08,1, 12.0,1,1, 3.226, 10502.101, 401.913, 52861.124 25/03/27,18:12:11,09,08,1, 12.0,1,1, 3.226, 10502.103, 401.927, 52861.226 25/03/27,18:12:11,10,08,1, 12.0,1,1, 3.226, 10502.098, 401.909, 52861.186 25/03/27,18:12:11,11,08,1, 12.0,1,1, 3.226, 10502.100, 401.926, 52861.163 25/03/27,18:12:11,12,08,1, 12.0,1,1, 3.226, 10502.099, 401.902, 52861.123 25/03/27,18:12:11,13,08,1, 12.0,1,1, 3.226, 10502.082, 401.893, 52861.214 25/03/27,18:12:11,14,08,1, 12.0,1,1, 3.226, 10502.095, 401.895, 52861.214 25/03/27,18:12:11,15,08,1, 12.0,1,1, 3.226, 10502.110, 401.927, 52861.127 25/03/27,18:12:11,16,08,1, 12.0,1,1, 3.226, 10502.099, 401.909, 52861.206 25/03/27,18:12:11,17,08,1, 12.0,1,1, 3.226, 10502.116, 401.920, 52861.246 25/03/27,18:12:11,18,08,1, 12.0,1,1, 3.226, 10502.082, 401.900, 52861.258 25/03/27,18:12:11,19,08,1, 12.0,1,1, 3.226, 10502.079, 401.912, 52861.202 25/03/27,18:12:12,00,08,1, 11.9,1,1, 3.220, 10502.076, 401.912, 52861.202 25/03/27,18:12:12,01,08,1, 11.9,1,1, 3.220, 10502.080, 401.915, 52861.194 25/03/27,18:12:12,02,08,1, 11.9,1,1, 3.220, 10502.073, 401.897, 52861.183 25/03/27,18:12:12,03,08,1, 11.9,1,1, 3.220, 10502.074, 401.917, 52861.191 25/03/27,18:12:12,04,08,1, 11.9,1,1, 3.220, 10502.072, 401.918, 52861.174 25/03/27,18:12:12,05,08,1, 11.9,1,1, 3.220, 10502.055, 401.893, 52861.187 25/03/27,18:12:12,06,08,1, 11.9,1,1, 3.220, 10502.074, 401.907, 52861.135 25/03/27,18:12:12,07,08,1, 11.9,1,1, 3.220, 10502.047, 401.895, 52861.209 25/03/27,18:12:12,08,08,1, 11.9,1,1, 3.220, 10502.052, 401.891, 52861.183 25/03/27,18:12:12,09,08,1, 11.9,1,1, 3.220, 10502.055, 401.897, 52861.127 25/03/27,18:12:12,10,08,1, 11.9,1,1, 3.220, 10502.053, 401.886, 52861.141 25/03/27,18:12:12,11,08,1, 11.9,1,1, 3.220, 10502.056, 401.893, 52861.145 25/03/27,18:12:12,12,08,1, 11.9,1,1, 3.220, 10502.044, 401.888, 52861.160 25/03/27,18:12:12,13,08,1, 11.9,1,1, 3.220, 10502.044, 401.913, 52861.205 25/03/27,18:12:12,14,08,1, 11.9,1,1, 3.220, 10502.033, 401.912, 52861.184 25/03/27,18:12:12,15,08,1, 11.9,1,1, 3.220, 10502.026, 401.902, 52861.158 25/03/27,18:12:12,16,08,1, 11.9,1,1, 3.220, 10502.039, 401.907, 52861.210 25/03/27,18:12:12,17,08,1, 11.9,1,1, 3.220, 10501.980, 401.896, 52861.260 25/03/27,18:12:12,18,08,1, 11.9,1,1, 3.220, 10502.023, 401.886, 52861.188 25/03/27,18:12:12,19,08,1, 11.9,1,1, 3.220, 10502.022, 401.900, 52861.242 25/03/27,18:12:13,00,06,1, 11.8,1,1, 3.230, 10502.018, 401.900, 52861.242 25/03/27,18:12:13,01,06,1, 11.8,1,1, 3.230, 10502.001, 401.900, 52861.202 25/03/27,18:12:13,02,06,1, 11.8,1,1, 3.230, 10502.014, 401.919, 52861.258 25/03/27,18:12:13,03,06,1, 11.8,1,1, 3.230, 10502.008, 401.903, 52861.174 25/03/27,18:12:13,04,06,1, 11.8,1,1, 3.230, 10502.021, 401.913, 52861.202 25/03/27,18:12:13,05,06,1, 11.8,1,1, 3.230, 10501.997, 401.902, 52861.172 25/03/27,18:12:13,06,06,1, 11.8,1,1, 3.230, 10501.989, 401.899, 52861.146 25/03/27,18:12:13,07,06,1, 11.8,1,1, 3.230, 10501.991, 401.905, 52861.144 25/03/27,18:12:13,08,06,1, 11.8,1,1, 3.230, 10501.970, 401.902, 52861.158 25/03/27,18:12:13,09,06,1, 11.8,1,1, 3.230, 10502.006, 401.907, 52861.241 25/03/27,18:12:13,10,06,1, 11.8,1,1, 3.230, 10501.973, 401.911, 52861.203 25/03/27,18:12:13,11,06,1, 11.8,1,1, 3.230, 10501.957, 401.894, 52861.163 25/03/27,18:12:13,12,06,1, 11.8,1,1, 3.230, 10501.981, 401.893, 52861.196 25/03/27,18:12:13,13,06,1, 11.8,1,1, 3.230, 10501.967, 401.886, 52861.174 25/03/27,18:12:13,14,06,1, 11.8,1,1, 3.230, 10501.961, 401.901, 52861.209 25/03/27,18:12:13,15,06,1, 11.8,1,1, 3.230, 10501.968, 401.856, 52861.189 25/03/27,18:12:13,16,06,1, 11.8,1,1, 3.230, 10501.962, 401.873, 52861.101 25/03/27,18:12:13,17,06,1, 11.8,1,1, 3.230, 10501.957, 401.863, 52861.171 25/03/27,18:12:13,18,06,1, 11.8,1,1, 3.230, 10501.955, 401.874, 52861.205 25/03/27,18:12:13,19,06,1, 11.8,1,1, 3.230, 10501.951, 401.877, 52861.162 25/03/27,18:12:14,00,06,1, 11.9,1,1, 3.219, 10501.943, 401.877, 52861.162 25/03/27,18:12:14,01,06,1, 11.9,1,1, 3.219, 10501.933, 401.899, 52861.236 25/03/27,18:12:14,02,06,1, 11.9,1,1, 3.219, 10501.944, 401.869, 52861.236 25/03/27,18:12:14,03,06,1, 11.9,1,1, 3.219, 10501.920, 401.900, 52861.212 25/03/27,18:12:14,04,06,1, 11.9,1,1, 3.219, 10501.916, 401.876, 52861.166 25/03/27,18:12:14,05,06,1, 11.9,1,1, 3.219, 10501.908, 401.882, 52861.261 25/03/27,18:12:14,06,06,1, 11.9,1,1, 3.219, 10501.916, 401.866, 52861.230 25/03/27,18:12:14,07,06,1, 11.9,1,1, 3.219, 10501.925, 401.909, 52861.229 25/03/27,18:12:14,08,06,1, 11.9,1,1, 3.219, 10501.921, 401.872, 52861.230 25/03/27,18:12:14,09,06,1, 11.9,1,1, 3.219, 10501.904, 401.898, 52861.214 25/03/27,18:12:14,10,06,1, 11.9,1,1, 3.219, 10501.890, 401.866, 52861.143 25/03/27,18:12:14,11,06,1, 11.9,1,1, 3.219, 10501.885, 401.883, 52861.257 25/03/27,18:12:14,12,06,1, 11.9,1,1, 3.219, 10501.914, 401.864, 52860.920 25/03/27,18:12:14,13,06,1, 11.9,1,1, 3.219, 10501.853, 401.904, 52861.281 25/03/27,18:12:14,14,06,1, 11.9,1,1, 3.219, 10501.883, 401.865, 52861.220 25/03/27,18:12:14,15,06,1, 11.9,1,1, 3.219, 10501.850, 401.862, 52861.161 25/03/27,18:12:14,16,06,1, 11.9,1,1, 3.219, 10501.871, 401.883, 52861.187 25/03/27,18:12:14,17,06,1, 11.9,1,1, 3.219, 10501.886, 401.882, 52861.264 25/03/27,18:12:14,18,06,1, 11.9,1,1, 3.219, 10501.879, 401.909, 52861.269 25/03/27,18:12:14,19,06,1, 11.9,1,1, 3.219, 10501.873, 401.880, 52861.222 25/03/27,18:12:15,00,06,1, 11.9,1,1, 3.229, 10501.868, 401.880, 52861.222 25/03/27,18:12:15,01,06,1, 11.9,1,1, 3.229, 10501.842, 401.867, 52861.286 25/03/27,18:12:15,02,06,1, 11.9,1,1, 3.229, 10501.860, 401.841, 52861.275 25/03/27,18:12:15,03,06,1, 11.9,1,1, 3.229, 10501.837, 401.852, 52861.236 25/03/27,18:12:15,04,06,1, 11.9,1,1, 3.229, 10501.842, 401.871, 52861.168 25/03/27,18:12:15,05,06,1, 11.9,1,1, 3.229, 10501.838, 401.858, 52861.204 25/03/27,18:12:15,06,06,1, 11.9,1,1, 3.229, 10501.861, 401.851, 52861.193 25/03/27,18:12:15,07,06,1, 11.9,1,1, 3.229, 10501.823, 401.878, 52861.262 25/03/27,18:12:15,08,06,1, 11.9,1,1, 3.229, 10501.836, 401.840, 52861.212 25/03/27,18:12:15,09,06,1, 11.9,1,1, 3.229, 10501.816, 401.835, 52861.228 25/03/27,18:12:15,10,06,1, 11.9,1,1, 3.229, 10501.809, 401.870, 52861.292 25/03/27,18:12:15,11,06,1, 11.9,1,1, 3.229, 10501.824, 401.835, 52861.090 25/03/27,18:12:15,12,06,1, 11.9,1,1, 3.229, 10501.822, 401.834, 52861.198 25/03/27,18:12:15,13,06,1, 11.9,1,1, 3.229, 10501.782, 401.851, 52861.288 25/03/27,18:12:15,14,06,1, 11.9,1,1, 3.229, 10501.800, 401.868, 52861.265 25/03/27,18:12:15,15,06,1, 11.9,1,1, 3.229, 10501.814, 401.853, 52861.218 25/03/27,18:12:15,16,06,1, 11.9,1,1, 3.229, 10501.789, 401.840, 52861.298 25/03/27,18:12:15,17,06,1, 11.9,1,1, 3.229, 10501.762, 401.873, 52861.355 25/03/27,18:12:15,18,06,1, 11.9,1,1, 3.229, 10501.786, 401.869, 52861.249 25/03/27,18:12:15,19,06,1, 11.9,1,1, 3.229, 10501.735, 401.862, 52861.349 25/03/27,18:12:16,00,06,1, 11.9,1,1, 3.226, 10501.734, 401.862, 52861.349 25/03/27,18:12:16,01,06,1, 11.9,1,1, 3.226, 10501.798, 401.864, 52861.290 25/03/27,18:12:16,02,06,1, 11.9,1,1, 3.226, 10501.764, 401.855, 52861.290 25/03/27,18:12:16,03,06,1, 11.9,1,1, 3.226, 10501.774, 401.844, 52861.218 25/03/27,18:12:16,04,06,1, 11.9,1,1, 3.226, 10501.775, 401.839, 52861.240 25/03/27,18:12:16,05,06,1, 11.9,1,1, 3.226, 10501.751, 401.849, 52861.257 25/03/27,18:12:16,06,06,1, 11.9,1,1, 3.226, 10501.760, 401.863, 52861.206 25/03/27,18:12:16,07,06,1, 11.9,1,1, 3.226, 10501.741, 401.844, 52861.185 25/03/27,18:12:16,08,06,1, 11.9,1,1, 3.226, 10501.744, 401.855, 52861.259 25/03/27,18:12:16,09,06,1, 11.9,1,1, 3.226, 10501.750, 401.860, 52861.252 25/03/27,18:12:16,10,06,1, 11.9,1,1, 3.226, 10501.748, 401.845, 52861.242 25/03/27,18:12:16,11,06,1, 11.9,1,1, 3.226, 10501.714, 401.846, 52861.258 25/03/27,18:12:16,12,06,1, 11.9,1,1, 3.226, 10501.736, 401.879, 52861.282 25/03/27,18:12:16,13,06,1, 11.9,1,1, 3.226, 10501.740, 401.863, 52861.192 25/03/27,18:12:16,14,06,1, 11.9,1,1, 3.226, 10501.728, 401.858, 52861.197 25/03/27,18:12:16,15,06,1, 11.9,1,1, 3.226, 10501.715, 401.876, 52861.201 25/03/27,18:12:16,16,06,1, 11.9,1,1, 3.226, 10501.713, 401.864, 52861.278 25/03/27,18:12:16,17,06,1, 11.9,1,1, 3.226, 10501.693, 401.841, 52861.244 25/03/27,18:12:16,18,06,1, 11.9,1,1, 3.226, 10501.699, 401.870, 52861.297 25/03/27,18:12:16,19,06,1, 11.9,1,1, 3.226, 10501.715, 401.866, 52861.254 25/03/27,18:12:17,00,06,1, 11.9,1,1, 3.228, 10501.709, 401.866, 52861.254 25/03/27,18:12:17,01,06,1, 11.9,1,1, 3.228, 10501.683, 401.851, 52861.211 25/03/27,18:12:17,02,06,1, 11.9,1,1, 3.228, 10501.664, 401.855, 52861.252 25/03/27,18:12:17,03,06,1, 11.9,1,1, 3.228, 10501.685, 401.853, 52861.255 25/03/27,18:12:17,04,06,1, 11.9,1,1, 3.228, 10501.690, 401.857, 52861.290 25/03/27,18:12:17,05,06,1, 11.9,1,1, 3.228, 10501.673, 401.867, 52861.339 25/03/27,18:12:17,06,06,1, 11.9,1,1, 3.228, 10501.671, 401.853, 52861.240 25/03/27,18:12:17,07,06,1, 11.9,1,1, 3.228, 10501.678, 401.876, 52861.287 25/03/27,18:12:17,08,06,1, 11.9,1,1, 3.228, 10501.658, 401.852, 52861.213 25/03/27,18:12:17,09,06,1, 11.9,1,1, 3.228, 10501.631, 401.873, 52861.302 25/03/27,18:12:17,10,06,1, 11.9,1,1, 3.228, 10501.652, 401.865, 52861.296 25/03/27,18:12:17,11,06,1, 11.9,1,1, 3.228, 10501.632, 401.866, 52861.345 25/03/27,18:12:17,12,06,1, 11.9,1,1, 3.228, 10501.620, 401.876, 52861.341 25/03/27,18:12:17,13,06,1, 11.9,1,1, 3.228, 10501.641, 401.863, 52861.290 25/03/27,18:12:17,14,06,1, 11.9,1,1, 3.228, 10501.600, 401.871, 52861.227 25/03/27,18:12:17,15,06,1, 11.9,1,1, 3.228, 10501.622, 401.872, 52861.242 25/03/27,18:12:17,16,06,1, 11.9,1,1, 3.228, 10501.636, 401.897, 52861.227 25/03/27,18:12:17,17,06,1, 11.9,1,1, 3.228, 10501.613, 401.881, 52861.335 25/03/27,18:12:17,18,06,1, 11.9,1,1, 3.228, 10501.596, 401.893, 52861.342 25/03/27,18:12:17,19,06,1, 11.9,1,1, 3.228, 10501.585, 401.877, 52861.320 25/03/27,18:12:18,00,06,1, 11.9,1,1, 3.228, 10501.584, 401.877, 52861.320 25/03/27,18:12:18,01,06,1, 11.9,1,1, 3.228, 10501.618, 401.875, 52861.316 25/03/27,18:12:18,02,06,1, 11.9,1,1, 3.228, 10501.598, 401.871, 52861.222 25/03/27,18:12:18,03,06,1, 11.9,1,1, 3.228, 10501.590, 401.865, 52861.311 25/03/27,18:12:18,04,06,1, 11.9,1,1, 3.228, 10501.580, 401.855, 52861.205 25/03/27,18:12:18,05,06,1, 11.9,1,1, 3.228, 10501.576, 401.847, 52861.243 25/03/27,18:12:18,06,06,1, 11.9,1,1, 3.228, 10501.570, 401.881, 52861.266 25/03/27,18:12:18,07,06,1, 11.9,1,1, 3.228, 10501.569, 401.888, 52861.258 25/03/27,18:12:18,08,06,1, 11.9,1,1, 3.228, 10501.574, 401.863, 52861.268 25/03/27,18:12:18,09,06,1, 11.9,1,1, 3.228, 10501.556, 401.856, 52861.205 25/03/27,18:12:18,10,06,1, 11.9,1,1, 3.228, 10501.569, 401.867, 52861.221 25/03/27,18:12:18,11,06,1, 11.9,1,1, 3.228, 10501.574, 401.899, 52861.352 25/03/27,18:12:18,12,06,1, 11.9,1,1, 3.228, 10501.585, 401.863, 52861.346 25/03/27,18:12:18,13,06,1, 11.9,1,1, 3.228, 10501.583, 401.861, 52861.333 25/03/27,18:12:18,14,06,1, 11.9,1,1, 3.228, 10501.556, 401.883, 52861.242 25/03/27,18:12:18,15,06,1, 11.9,1,1, 3.228, 10501.567, 401.908, 52861.370 25/03/27,18:12:18,16,06,1, 11.9,1,1, 3.228, 10501.559, 401.870, 52861.256 25/03/27,18:12:18,17,06,1, 11.9,1,1, 3.228, 10501.523, 401.859, 52861.357 25/03/27,18:12:18,18,06,1, 11.9,1,1, 3.228, 10501.548, 401.874, 52861.273 25/03/27,18:12:18,19,06,1, 11.9,1,1, 3.228, 10501.559, 401.866, 52861.380 25/03/27,18:12:19,00,07,1, 12.0,1,1, 3.230, 10501.559, 401.866, 52861.380 25/03/27,18:12:19,01,07,1, 12.0,1,1, 3.230, 10501.518, 401.878, 52861.329 25/03/27,18:12:19,02,07,1, 12.0,1,1, 3.230, 10501.533, 401.877, 52861.328 25/03/27,18:12:19,03,07,1, 12.0,1,1, 3.230, 10501.521, 401.861, 52861.350 25/03/27,18:12:19,04,07,1, 12.0,1,1, 3.230, 10501.505, 401.877, 52861.263 25/03/27,18:12:19,05,07,1, 12.0,1,1, 3.230, 10501.508, 401.865, 52861.271 25/03/27,18:12:19,06,07,1, 12.0,1,1, 3.230, 10501.525, 401.869, 52861.321 25/03/27,18:12:19,07,07,1, 12.0,1,1, 3.230, 10501.491, 401.893, 52861.341 25/03/27,18:12:19,08,07,1, 12.0,1,1, 3.230, 10501.490, 401.882, 52861.335 25/03/27,18:12:19,09,07,1, 12.0,1,1, 3.230, 10501.479, 401.874, 52861.259 25/03/27,18:12:19,10,07,1, 12.0,1,1, 3.230, 10501.502, 401.868, 52861.268 25/03/27,18:12:19,11,07,1, 12.0,1,1, 3.230, 10501.476, 401.878, 52861.288 25/03/27,18:12:19,12,07,1, 12.0,1,1, 3.230, 10501.500, 401.850, 52861.253 25/03/27,18:12:19,13,07,1, 12.0,1,1, 3.230, 10501.471, 401.888, 52861.294 25/03/27,18:12:19,14,07,1, 12.0,1,1, 3.230, 10501.454, 401.888, 52861.253 25/03/27,18:12:19,15,07,1, 12.0,1,1, 3.230, 10501.443, 401.884, 52861.314 25/03/27,18:12:19,16,07,1, 12.0,1,1, 3.230, 10501.471, 401.886, 52861.254 25/03/27,18:12:19,17,07,1, 12.0,1,1, 3.230, 10501.468, 401.877, 52861.286 25/03/27,18:12:19,18,07,1, 12.0,1,1, 3.230, 10501.472, 401.843, 52861.111 25/03/27,18:12:19,19,07,1, 12.0,1,1, 3.230, 10501.440, 401.847, 52861.221 25/03/27,18:12:20,00,07,1, 11.8,1,1, 3.219, 10501.434, 401.847, 52861.221 25/03/27,18:12:20,01,07,1, 11.8,1,1, 3.219, 10501.452, 401.871, 52861.264 25/03/27,18:12:20,02,07,1, 11.8,1,1, 3.219, 10501.419, 401.895, 52861.274 25/03/27,18:12:20,03,07,1, 11.8,1,1, 3.219, 10501.426, 401.872, 52861.328 25/03/27,18:12:20,04,07,1, 11.8,1,1, 3.219, 10501.401, 401.869, 52861.338 25/03/27,18:12:20,05,07,1, 11.8,1,1, 3.219, 10501.396, 401.858, 52861.330 25/03/27,18:12:20,06,07,1, 11.8,1,1, 3.219, 10501.388, 401.851, 52861.282 25/03/27,18:12:20,07,07,1, 11.8,1,1, 3.219, 10501.406, 401.851, 52861.283 25/03/27,18:12:20,08,07,1, 11.8,1,1, 3.219, 10501.381, 401.845, 52861.297 25/03/27,18:12:20,09,07,1, 11.8,1,1, 3.219, 10501.395, 401.851, 52861.355 25/03/27,18:12:20,10,07,1, 11.8,1,1, 3.219, 10501.396, 401.845, 52861.307 25/03/27,18:12:20,11,07,1, 11.8,1,1, 3.219, 10501.379, 401.848, 52861.325 25/03/27,18:12:20,12,07,1, 11.8,1,1, 3.219, 10501.386, 401.842, 52861.345 25/03/27,18:12:20,13,07,1, 11.8,1,1, 3.219, 10501.384, 401.870, 52861.293 25/03/27,18:12:20,14,07,1, 11.8,1,1, 3.219, 10501.372, 401.853, 52861.342 25/03/27,18:12:20,15,07,1, 11.8,1,1, 3.219, 10501.357, 401.841, 52861.293 25/03/27,18:12:20,16,07,1, 11.8,1,1, 3.219, 10501.357, 401.851, 52861.291 25/03/27,18:12:20,17,07,1, 11.8,1,1, 3.219, 10501.318, 401.838, 52861.298 25/03/27,18:12:20,18,07,1, 11.8,1,1, 3.219, 10501.324, 401.869, 52861.336 25/03/27,18:12:20,19,07,1, 11.8,1,1, 3.219, 10501.321, 401.861, 52861.305 25/03/27,18:12:21,00,07,1, 11.9,1,1, 3.216, 10501.317, 401.861, 52861.305 25/03/27,18:12:21,01,07,1, 11.9,1,1, 3.216, 10501.313, 401.841, 52861.357 25/03/27,18:12:21,02,07,1, 11.9,1,1, 3.216, 10501.322, 401.849, 52861.296 25/03/27,18:12:21,03,07,1, 11.9,1,1, 3.216, 10501.291, 401.859, 52861.300 25/03/27,18:12:21,04,07,1, 11.9,1,1, 3.216, 10501.302, 401.831, 52861.339 25/03/27,18:12:21,05,07,1, 11.9,1,1, 3.216, 10501.283, 401.851, 52861.298 25/03/27,18:12:21,06,07,1, 11.9,1,1, 3.216, 10501.276, 401.873, 52861.334 25/03/27,18:12:21,07,07,1, 11.9,1,1, 3.216, 10501.265, 401.846, 52861.313 25/03/27,18:12:21,08,07,1, 11.9,1,1, 3.216, 10501.291, 401.843, 52861.307 25/03/27,18:12:21,09,07,1, 11.9,1,1, 3.216, 10501.275, 401.878, 52861.296 25/03/27,18:12:21,10,07,1, 11.9,1,1, 3.216, 10501.261, 401.859, 52861.285 25/03/27,18:12:21,11,07,1, 11.9,1,1, 3.216, 10501.268, 401.842, 52861.310 25/03/27,18:12:21,12,07,1, 11.9,1,1, 3.216, 10501.265, 401.868, 52861.342 25/03/27,18:12:21,13,07,1, 11.9,1,1, 3.216, 10501.287, 401.857, 52861.330 25/03/27,18:12:21,14,07,1, 11.9,1,1, 3.216, 10501.245, 401.846, 52861.256 25/03/27,18:12:21,15,07,1, 11.9,1,1, 3.216, 10501.231, 401.837, 52861.283 25/03/27,18:12:21,16,07,1, 11.9,1,1, 3.216, 10501.231, 401.855, 52861.320 25/03/27,18:12:21,17,07,1, 11.9,1,1, 3.216, 10501.221, 401.849, 52861.374 25/03/27,18:12:21,18,07,1, 11.9,1,1, 3.216, 10501.246, 401.854, 52861.324 25/03/27,18:12:21,19,07,1, 11.9,1,1, 3.216, 10501.266, 401.870, 52861.304 25/03/27,18:12:22,00,07,1, 11.8,1,1, 3.228, 10501.258, 401.870, 52861.304 25/03/27,18:12:22,01,07,1, 11.8,1,1, 3.228, 10501.218, 401.881, 52861.287 25/03/27,18:12:22,02,07,1, 11.8,1,1, 3.228, 10501.225, 401.840, 52861.311 25/03/27,18:12:22,03,07,1, 11.8,1,1, 3.228, 10501.212, 401.862, 52861.309 25/03/27,18:12:22,04,07,1, 11.8,1,1, 3.228, 10501.201, 401.848, 52861.316 25/03/27,18:12:22,05,07,1, 11.8,1,1, 3.228, 10501.208, 401.861, 52861.347 25/03/27,18:12:22,06,07,1, 11.8,1,1, 3.228, 10501.190, 401.869, 52861.322 25/03/27,18:12:22,07,07,1, 11.8,1,1, 3.228, 10501.198, 401.875, 52861.311 25/03/27,18:12:22,08,07,1, 11.8,1,1, 3.228, 10501.204, 401.849, 52861.272 25/03/27,18:12:22,09,07,1, 11.8,1,1, 3.228, 10501.199, 401.845, 52861.313 25/03/27,18:12:22,10,07,1, 11.8,1,1, 3.228, 10501.194, 401.861, 52861.350 25/03/27,18:12:22,11,07,1, 11.8,1,1, 3.228, 10501.163, 401.869, 52861.286 25/03/27,18:12:22,12,07,1, 11.8,1,1, 3.228, 10501.195, 401.871, 52861.360 25/03/27,18:12:22,13,07,1, 11.8,1,1, 3.228, 10501.195, 401.857, 52861.341 25/03/27,18:12:22,14,07,1, 11.8,1,1, 3.228, 10501.185, 401.888, 52861.365 25/03/27,18:12:22,15,07,1, 11.8,1,1, 3.228, 10501.195, 401.876, 52861.331 25/03/27,18:12:22,16,07,1, 11.8,1,1, 3.228, 10501.202, 401.879, 52861.299 25/03/27,18:12:22,17,07,1, 11.8,1,1, 3.228, 10501.193, 401.858, 52861.334 25/03/27,18:12:22,18,07,1, 11.8,1,1, 3.228, 10501.175, 401.897, 52861.385 25/03/27,18:12:22,19,07,1, 11.8,1,1, 3.228, 10501.186, 401.873, 52861.352 25/03/27,18:12:23,00,07,1, 11.8,1,1, 3.217, 10501.183, 401.873, 52861.352 25/03/27,18:12:23,01,07,1, 11.8,1,1, 3.217, 10501.179, 401.852, 52861.374 25/03/27,18:12:23,02,07,1, 11.8,1,1, 3.217, 10501.167, 401.877, 52861.329 25/03/27,18:12:23,03,07,1, 11.8,1,1, 3.217, 10501.181, 401.907, 52861.354 25/03/27,18:12:23,04,07,1, 11.8,1,1, 3.217, 10501.152, 401.886, 52861.372 25/03/27,18:12:23,05,07,1, 11.8,1,1, 3.217, 10501.156, 401.877, 52861.293 25/03/27,18:12:23,06,07,1, 11.8,1,1, 3.217, 10501.168, 401.888, 52861.341 25/03/27,18:12:23,07,07,1, 11.8,1,1, 3.217, 10501.167, 401.871, 52861.326 25/03/27,18:12:23,08,07,1, 11.8,1,1, 3.217, 10501.184, 401.887, 52861.340 25/03/27,18:12:23,09,07,1, 11.8,1,1, 3.217, 10501.183, 401.896, 52861.332 25/03/27,18:12:23,10,07,1, 11.8,1,1, 3.217, 10501.203, 401.882, 52861.322 25/03/27,18:12:23,11,07,1, 11.8,1,1, 3.217, 10501.184, 401.884, 52861.323 25/03/27,18:12:23,12,07,1, 11.8,1,1, 3.217, 10501.166, 401.897, 52861.359 25/03/27,18:12:23,13,07,1, 11.8,1,1, 3.217, 10501.172, 401.893, 52861.342 25/03/27,18:12:23,14,07,1, 11.8,1,1, 3.217, 10501.187, 401.887, 52861.366 25/03/27,18:12:23,15,07,1, 11.8,1,1, 3.217, 10501.205, 401.897, 52861.353 25/03/27,18:12:23,16,07,1, 11.8,1,1, 3.217, 10501.220, 401.890, 52861.408 25/03/27,18:12:23,17,07,1, 11.8,1,1, 3.217, 10501.203, 401.887, 52861.332 25/03/27,18:12:23,18,07,1, 11.8,1,1, 3.217, 10501.178, 401.898, 52861.426 25/03/27,18:12:23,19,07,1, 11.8,1,1, 3.217, 10501.195, 401.905, 52861.298 25/03/27,18:12:24,00,06,1, 12.0,1,1, 3.222, 10501.192, 401.905, 52861.298 25/03/27,18:12:24,01,06,1, 12.0,1,1, 3.222, 10501.182, 401.891, 52861.365 25/03/27,18:12:24,02,06,1, 12.0,1,1, 3.222, 10501.211, 401.900, 52861.374 25/03/27,18:12:24,03,06,1, 12.0,1,1, 3.222, 10501.200, 401.898, 52861.354 25/03/27,18:12:24,04,06,1, 12.0,1,1, 3.222, 10501.191, 401.908, 52861.347 25/03/27,18:12:24,05,06,1, 12.0,1,1, 3.222, 10501.205, 401.892, 52861.414 25/03/27,18:12:24,06,06,1, 12.0,1,1, 3.222, 10501.196, 401.913, 52861.435 25/03/27,18:12:24,07,06,1, 12.0,1,1, 3.222, 10501.203, 401.927, 52861.393 25/03/27,18:12:24,08,06,1, 12.0,1,1, 3.222, 10501.211, 401.907, 52861.380 25/03/27,18:12:24,09,06,1, 12.0,1,1, 3.222, 10501.200, 401.919, 52861.289 25/03/27,18:12:24,10,06,1, 12.0,1,1, 3.222, 10501.208, 401.914, 52861.298 25/03/27,18:12:24,11,06,1, 12.0,1,1, 3.222, 10501.218, 401.935, 52861.292 25/03/27,18:12:24,12,06,1, 12.0,1,1, 3.222, 10501.220, 401.933, 52861.391 25/03/27,18:12:24,13,06,1, 12.0,1,1, 3.222, 10501.212, 401.909, 52861.415 25/03/27,18:12:24,14,06,1, 12.0,1,1, 3.222, 10501.226, 401.904, 52861.319 25/03/27,18:12:24,15,06,1, 12.0,1,1, 3.222, 10501.202, 401.937, 52861.348 25/03/27,18:12:24,16,06,1, 12.0,1,1, 3.222, 10501.217, 401.940, 52861.341 25/03/27,18:12:24,17,06,1, 12.0,1,1, 3.222, 10501.217, 401.916, 52861.413 25/03/27,18:12:24,18,06,1, 12.0,1,1, 3.222, 10501.225, 401.913, 52861.309 25/03/27,18:12:24,19,06,1, 12.0,1,1, 3.222, 10501.260, 401.921, 52861.414 25/03/27,18:12:25,00,06,1, 12.0,1,1, 3.219, 10501.258, 401.921, 52861.414 25/03/27,18:12:25,01,06,1, 12.0,1,1, 3.219, 10501.248, 401.968, 52861.433 25/03/27,18:12:25,02,06,1, 12.0,1,1, 3.219, 10501.229, 401.945, 52861.435 25/03/27,18:12:25,03,06,1, 12.0,1,1, 3.219, 10501.242, 401.963, 52861.402 25/03/27,18:12:25,04,06,1, 12.0,1,1, 3.219, 10501.221, 401.939, 52861.358 25/03/27,18:12:25,05,06,1, 12.0,1,1, 3.219, 10501.234, 401.934, 52861.360 25/03/27,18:12:25,06,06,1, 12.0,1,1, 3.219, 10501.246, 401.934, 52861.398 25/03/27,18:12:25,07,06,1, 12.0,1,1, 3.219, 10501.255, 401.961, 52861.414 25/03/27,18:12:25,08,06,1, 12.0,1,1, 3.219, 10501.261, 401.950, 52861.414 25/03/27,18:12:25,09,06,1, 12.0,1,1, 3.219, 10501.265, 401.916, 52861.366 25/03/27,18:12:25,10,06,1, 12.0,1,1, 3.219, 10501.257, 401.956, 52861.353 25/03/27,18:12:25,11,06,1, 12.0,1,1, 3.219, 10501.257, 401.976, 52861.343 25/03/27,18:12:25,12,06,1, 12.0,1,1, 3.219, 10501.260, 401.940, 52861.347 25/03/27,18:12:25,13,06,1, 12.0,1,1, 3.219, 10501.248, 401.957, 52861.439 25/03/27,18:12:25,14,06,1, 12.0,1,1, 3.219, 10501.279, 401.978, 52861.405 25/03/27,18:12:25,15,06,1, 12.0,1,1, 3.219, 10501.280, 401.954, 52861.384 25/03/27,18:12:25,16,06,1, 12.0,1,1, 3.219, 10501.288, 401.990, 52861.436 25/03/27,18:12:25,17,06,1, 12.0,1,1, 3.219, 10501.291, 401.972, 52861.411 25/03/27,18:12:25,18,06,1, 12.0,1,1, 3.219, 10501.307, 401.962, 52861.408 25/03/27,18:12:25,19,06,1, 12.0,1,1, 3.219, 10501.305, 401.966, 52861.370 25/03/27,18:12:26,00,06,1, 11.9,1,1, 3.222, 10501.300, 401.966, 52861.370 25/03/27,18:12:26,01,06,1, 11.9,1,1, 3.222, 10501.307, 402.000, 52861.445 25/03/27,18:12:26,02,06,1, 11.9,1,1, 3.222, 10501.313, 401.971, 52861.362 25/03/27,18:12:26,03,06,1, 11.9,1,1, 3.222, 10501.321, 401.987, 52861.468 25/03/27,18:12:26,04,06,1, 11.9,1,1, 3.222, 10501.315, 401.964, 52861.368 25/03/27,18:12:26,05,06,1, 11.9,1,1, 3.222, 10501.304, 401.972, 52861.385 25/03/27,18:12:26,06,06,1, 11.9,1,1, 3.222, 10501.300, 401.985, 52861.372 25/03/27,18:12:26,07,06,1, 11.9,1,1, 3.222, 10501.342, 401.987, 52861.353 25/03/27,18:12:26,08,06,1, 11.9,1,1, 3.222, 10501.323, 401.978, 52861.489 25/03/27,18:12:26,09,06,1, 11.9,1,1, 3.222, 10501.334, 401.977, 52861.387 25/03/27,18:12:26,10,06,1, 11.9,1,1, 3.222, 10501.346, 402.011, 52861.403 25/03/27,18:12:26,11,06,1, 11.9,1,1, 3.222, 10501.335, 401.997, 52861.461 25/03/27,18:12:26,12,06,1, 11.9,1,1, 3.222, 10501.348, 401.989, 52861.466 25/03/27,18:12:26,13,06,1, 11.9,1,1, 3.222, 10501.358, 402.024, 52861.474 25/03/27,18:12:26,14,06,1, 11.9,1,1, 3.222, 10501.362, 402.013, 52861.445 25/03/27,18:12:26,15,06,1, 11.9,1,1, 3.222, 10501.372, 402.009, 52861.369 25/03/27,18:12:26,16,06,1, 11.9,1,1, 3.222, 10501.390, 402.029, 52861.360 25/03/27,18:12:26,17,06,1, 11.9,1,1, 3.222, 10501.388, 402.033, 52861.451 25/03/27,18:12:26,18,06,1, 11.9,1,1, 3.222, 10501.373, 402.033, 52861.383 25/03/27,18:12:26,19,06,1, 11.9,1,1, 3.222, 10501.371, 402.040, 52861.430 25/03/27,18:12:27,00,06,1, 12.0,1,1, 3.227, 10501.367, 402.040, 52861.430 25/03/27,18:12:27,01,06,1, 12.0,1,1, 3.227, 10501.384, 402.052, 52861.453 25/03/27,18:12:27,02,06,1, 12.0,1,1, 3.227, 10501.387, 402.053, 52861.388 25/03/27,18:12:27,03,06,1, 12.0,1,1, 3.227, 10501.417, 402.070, 52861.427 25/03/27,18:12:27,04,06,1, 12.0,1,1, 3.227, 10501.407, 402.074, 52861.471 25/03/27,18:12:27,05,06,1, 12.0,1,1, 3.227, 10501.430, 402.060, 52861.403 25/03/27,18:12:27,06,06,1, 12.0,1,1, 3.227, 10501.392, 402.078, 52861.427 25/03/27,18:12:27,07,06,1, 12.0,1,1, 3.227, 10501.428, 402.087, 52861.451 25/03/27,18:12:27,08,06,1, 12.0,1,1, 3.227, 10501.437, 402.055, 52861.456 25/03/27,18:12:27,09,06,1, 12.0,1,1, 3.227, 10501.419, 402.076, 52861.452 25/03/27,18:12:27,10,06,1, 12.0,1,1, 3.227, 10501.444, 402.079, 52861.424 25/03/27,18:12:27,11,06,1, 12.0,1,1, 3.227, 10501.458, 402.078, 52861.427 25/03/27,18:12:27,12,06,1, 12.0,1,1, 3.227, 10501.455, 402.096, 52861.446 25/03/27,18:12:27,13,06,1, 12.0,1,1, 3.227, 10501.470, 402.103, 52861.499 25/03/27,18:12:27,14,06,1, 12.0,1,1, 3.227, 10501.456, 402.094, 52861.511 25/03/27,18:12:27,15,06,1, 12.0,1,1, 3.227, 10501.445, 402.104, 52861.451 25/03/27,18:12:27,16,06,1, 12.0,1,1, 3.227, 10501.452, 402.095, 52861.480 25/03/27,18:12:27,17,06,1, 12.0,1,1, 3.227, 10501.478, 402.103, 52861.464 25/03/27,18:12:27,18,06,1, 12.0,1,1, 3.227, 10501.430, 402.132, 52861.582 25/03/27,18:12:27,19,06,1, 12.0,1,1, 3.227, 10501.454, 402.140, 52861.516 25/03/27,18:12:28,00,06,1, 11.9,1,1, 3.216, 10501.450, 402.140, 52861.516 25/03/27,18:12:28,01,06,1, 11.9,1,1, 3.216, 10501.475, 402.111, 52861.533 25/03/27,18:12:28,02,06,1, 11.9,1,1, 3.216, 10501.510, 402.164, 52861.445 25/03/27,18:12:28,03,06,1, 11.9,1,1, 3.216, 10501.501, 402.166, 52861.495 25/03/27,18:12:28,04,06,1, 11.9,1,1, 3.216, 10501.518, 402.180, 52861.477 25/03/27,18:12:28,05,06,1, 11.9,1,1, 3.216, 10501.525, 402.187, 52861.475 25/03/27,18:12:28,06,06,1, 11.9,1,1, 3.216, 10501.546, 402.191, 52861.418 25/03/27,18:12:28,07,06,1, 11.9,1,1, 3.216, 10501.567, 402.192, 52861.449 25/03/27,18:12:28,08,06,1, 11.9,1,1, 3.216, 10501.527, 402.213, 52861.503 25/03/27,18:12:28,09,06,1, 11.9,1,1, 3.216, 10501.551, 402.173, 52861.491 25/03/27,18:12:28,10,06,1, 11.9,1,1, 3.216, 10501.564, 402.201, 52861.483 25/03/27,18:12:28,11,06,1, 11.9,1,1, 3.216, 10501.535, 402.203, 52861.507 25/03/27,18:12:28,12,06,1, 11.9,1,1, 3.216, 10501.576, 402.197, 52861.484 25/03/27,18:12:28,13,06,1, 11.9,1,1, 3.216, 10501.563, 402.200, 52861.431 25/03/27,18:12:28,14,06,1, 11.9,1,1, 3.216, 10501.576, 402.207, 52861.522 25/03/27,18:12:28,15,06,1, 11.9,1,1, 3.216, 10501.586, 402.218, 52861.502 25/03/27,18:12:28,16,06,1, 11.9,1,1, 3.216, 10501.584, 402.223, 52861.489 25/03/27,18:12:28,17,06,1, 11.9,1,1, 3.216, 10501.596, 402.213, 52861.466 25/03/27,18:12:28,18,06,1, 11.9,1,1, 3.216, 10501.630, 402.235, 52861.515 25/03/27,18:12:28,19,06,1, 11.9,1,1, 3.216, 10501.577, 402.214, 52861.304 25/03/27,18:12:29,00,07,1, 11.9,1,1, 3.228, 10501.575, 402.214, 52861.304 25/03/27,18:12:29,01,07,1, 11.9,1,1, 3.228, 10501.692, 402.237, 52861.507 25/03/27,18:12:29,02,07,1, 11.9,1,1, 3.228, 10501.686, 402.268, 52861.492 25/03/27,18:12:29,03,07,1, 11.9,1,1, 3.228, 10501.690, 402.276, 52861.518 25/03/27,18:12:29,04,07,1, 11.9,1,1, 3.228, 10501.723, 402.247, 52861.377 25/03/27,18:12:29,05,07,1, 11.9,1,1, 3.228, 10501.640, 402.304, 52861.751 25/03/27,18:12:29,06,07,1, 11.9,1,1, 3.228, 10501.673, 402.282, 52861.354 25/03/27,18:12:29,07,07,1, 11.9,1,1, 3.228, 10501.606, 402.296, 52861.589 25/03/27,18:12:29,08,07,1, 11.9,1,1, 3.228, 10501.645, 402.299, 52861.522 25/03/27,18:12:29,09,07,1, 11.9,1,1, 3.228, 10501.660, 402.315, 52861.533 25/03/27,18:12:29,10,07,1, 11.9,1,1, 3.228, 10501.689, 402.289, 52861.542 25/03/27,18:12:29,11,07,1, 11.9,1,1, 3.228, 10501.677, 402.296, 52861.531 25/03/27,18:12:29,12,07,1, 11.9,1,1, 3.228, 10501.697, 402.312, 52861.626 25/03/27,18:12:29,13,07,1, 11.9,1,1, 3.228, 10501.725, 402.318, 52861.577 25/03/27,18:12:29,14,07,1, 11.9,1,1, 3.228, 10501.710, 402.325, 52861.600 25/03/27,18:12:29,15,07,1, 11.9,1,1, 3.228, 10501.727, 402.322, 52861.569 25/03/27,18:12:29,16,07,1, 11.9,1,1, 3.228, 10501.704, 402.335, 52861.691 25/03/27,18:12:29,17,07,1, 11.9,1,1, 3.228, 10501.740, 402.306, 52861.508 25/03/27,18:12:29,18,07,1, 11.9,1,1, 3.228, 10501.767, 402.328, 52861.563 25/03/27,18:12:29,19,07,1, 11.9,1,1, 3.228, 10501.768, 402.347, 52861.528 25/03/27,18:12:30,00,07,1, 11.9,1,1, 3.226, 10501.767, 402.347, 52861.528 25/03/27,18:12:30,01,07,1, 11.9,1,1, 3.226, 10501.753, 402.351, 52861.581 25/03/27,18:12:30,02,07,1, 11.9,1,1, 3.226, 10501.794, 402.353, 52861.563 25/03/27,18:12:30,03,07,1, 11.9,1,1, 3.226, 10501.775, 402.337, 52861.594 25/03/27,18:12:30,04,07,1, 11.9,1,1, 3.226, 10501.783, 402.343, 52861.589 25/03/27,18:12:30,05,07,1, 11.9,1,1, 3.226, 10501.813, 402.374, 52861.586 25/03/27,18:12:30,06,07,1, 11.9,1,1, 3.226, 10501.825, 402.357, 52861.558 25/03/27,18:12:30,07,07,1, 11.9,1,1, 3.226, 10501.816, 402.391, 52861.580 25/03/27,18:12:30,08,07,1, 11.9,1,1, 3.226, 10501.829, 402.396, 52861.573 25/03/27,18:12:30,09,07,1, 11.9,1,1, 3.226, 10501.840, 402.383, 52861.593 25/03/27,18:12:30,10,07,1, 11.9,1,1, 3.226, 10501.854, 402.393, 52861.568 25/03/27,18:12:30,11,07,1, 11.9,1,1, 3.226, 10501.874, 402.407, 52861.561 25/03/27,18:12:30,12,07,1, 11.9,1,1, 3.226, 10501.878, 402.401, 52861.570 25/03/27,18:12:30,13,07,1, 11.9,1,1, 3.226, 10501.906, 402.401, 52861.564 25/03/27,18:12:30,14,07,1, 11.9,1,1, 3.226, 10501.918, 402.420, 52861.622 25/03/27,18:12:30,15,07,1, 11.9,1,1, 3.226, 10501.913, 402.420, 52861.616 25/03/27,18:12:30,16,07,1, 11.9,1,1, 3.226, 10501.919, 402.430, 52861.572 25/03/27,18:12:30,17,07,1, 11.9,1,1, 3.226, 10501.942, 402.404, 52861.530 25/03/27,18:12:30,18,07,1, 11.9,1,1, 3.226, 10501.946, 402.425, 52861.641 25/03/27,18:12:30,19,07,1, 11.9,1,1, 3.226, 10501.927, 402.410, 52861.587 25/03/27,18:12:31,00,06,1, 11.8,1,1, 3.233, 10501.926, 402.410, 52861.587 25/03/27,18:12:31,01,06,1, 11.8,1,1, 3.233, 10501.990, 402.424, 52861.612 25/03/27,18:12:31,02,06,1, 11.8,1,1, 3.233, 10501.982, 402.442, 52861.601 25/03/27,18:12:31,03,06,1, 11.8,1,1, 3.233, 10502.003, 402.449, 52861.566 25/03/27,18:12:31,04,06,1, 11.8,1,1, 3.233, 10502.017, 402.450, 52861.633 25/03/27,18:12:31,05,06,1, 11.8,1,1, 3.233, 10502.015, 402.435, 52861.448 25/03/27,18:12:31,06,06,1, 11.8,1,1, 3.233, 10502.025, 402.452, 52861.637 25/03/27,18:12:31,07,06,1, 11.8,1,1, 3.233, 10502.024, 402.483, 52861.605 25/03/27,18:12:31,08,06,1, 11.8,1,1, 3.233, 10502.041, 402.482, 52861.656 25/03/27,18:12:31,09,06,1, 11.8,1,1, 3.233, 10502.025, 402.485, 52861.643 25/03/27,18:12:31,10,06,1, 11.8,1,1, 3.233, 10502.088, 402.463, 52861.680 25/03/27,18:12:31,11,06,1, 11.8,1,1, 3.233, 10502.079, 402.465, 52861.554 25/03/27,18:12:31,12,06,1, 11.8,1,1, 3.233, 10502.087, 402.491, 52861.659 25/03/27,18:12:31,13,06,1, 11.8,1,1, 3.233, 10502.116, 402.471, 52861.658 25/03/27,18:12:31,14,06,1, 11.8,1,1, 3.233, 10502.123, 402.509, 52861.612 25/03/27,18:12:31,15,06,1, 11.8,1,1, 3.233, 10502.138, 402.499, 52861.670 25/03/27,18:12:31,16,06,1, 11.8,1,1, 3.233, 10502.143, 402.494, 52861.578 25/03/27,18:12:31,17,06,1, 11.8,1,1, 3.233, 10502.154, 402.486, 52861.549 25/03/27,18:12:31,18,06,1, 11.8,1,1, 3.233, 10502.185, 402.501, 52861.660 25/03/27,18:12:31,19,06,1, 11.8,1,1, 3.233, 10502.182, 402.502, 52861.566 25/03/27,18:12:32,00,07,1, 12.0,1,1, 3.219, 10502.176, 402.502, 52861.566 25/03/27,18:12:32,01,07,1, 12.0,1,1, 3.219, 10502.198, 402.513, 52861.656 25/03/27,18:12:32,02,07,1, 12.0,1,1, 3.219, 10502.233, 402.510, 52861.618 25/03/27,18:12:32,03,07,1, 12.0,1,1, 3.219, 10502.226, 402.498, 52861.560 25/03/27,18:12:32,04,07,1, 12.0,1,1, 3.219, 10502.240, 402.507, 52861.528 25/03/27,18:12:32,05,07,1, 12.0,1,1, 3.219, 10502.221, 402.528, 52861.577 25/03/27,18:12:32,06,07,1, 12.0,1,1, 3.219, 10502.255, 402.520, 52861.664 25/03/27,18:12:32,07,07,1, 12.0,1,1, 3.219, 10502.284, 402.543, 52861.591 25/03/27,18:12:32,08,07,1, 12.0,1,1, 3.219, 10502.290, 402.512, 52861.579 25/03/27,18:12:32,09,07,1, 12.0,1,1, 3.219, 10502.257, 402.543, 52861.647 25/03/27,18:12:32,10,07,1, 12.0,1,1, 3.219, 10502.295, 402.523, 52861.629 25/03/27,18:12:32,11,07,1, 12.0,1,1, 3.219, 10502.296, 402.545, 52861.640 25/03/27,18:12:32,12,07,1, 12.0,1,1, 3.219, 10502.320, 402.540, 52861.667 25/03/27,18:12:32,13,07,1, 12.0,1,1, 3.219, 10502.340, 402.544, 52861.675 25/03/27,18:12:32,14,07,1, 12.0,1,1, 3.219, 10502.346, 402.540, 52861.611 25/03/27,18:12:32,15,07,1, 12.0,1,1, 3.219, 10502.353, 402.556, 52861.617 25/03/27,18:12:32,16,07,1, 12.0,1,1, 3.219, 10502.368, 402.552, 52861.621 25/03/27,18:12:32,17,07,1, 12.0,1,1, 3.219, 10502.348, 402.580, 52861.643 25/03/27,18:12:32,18,07,1, 12.0,1,1, 3.219, 10502.374, 402.551, 52861.665 25/03/27,18:12:32,19,07,1, 12.0,1,1, 3.219, 10502.398, 402.565, 52861.601 25/03/27,18:12:33,00,06,1, 12.0,1,1, 3.218, 10502.393, 402.565, 52861.601 25/03/27,18:12:33,01,06,1, 12.0,1,1, 3.218, 10502.415, 402.591, 52861.609 25/03/27,18:12:33,02,06,1, 12.0,1,1, 3.218, 10502.442, 402.572, 52861.723 25/03/27,18:12:33,03,06,1, 12.0,1,1, 3.218, 10502.434, 402.580, 52861.700 25/03/27,18:12:33,04,06,1, 12.0,1,1, 3.218, 10502.451, 402.591, 52861.711 25/03/27,18:12:33,05,06,1, 12.0,1,1, 3.218, 10502.463, 402.587, 52861.664 25/03/27,18:12:33,06,06,1, 12.0,1,1, 3.218, 10502.468, 402.580, 52861.623 25/03/27,18:12:33,07,06,1, 12.0,1,1, 3.218, 10502.476, 402.599, 52861.687 25/03/27,18:12:33,08,06,1, 12.0,1,1, 3.218, 10502.480, 402.602, 52861.724 25/03/27,18:12:33,09,06,1, 12.0,1,1, 3.218, 10502.467, 402.601, 52861.693 25/03/27,18:12:33,10,06,1, 12.0,1,1, 3.218, 10502.491, 402.595, 52861.639 25/03/27,18:12:33,11,06,1, 12.0,1,1, 3.218, 10502.505, 402.611, 52861.642 25/03/27,18:12:33,12,06,1, 12.0,1,1, 3.218, 10502.523, 402.614, 52861.671 25/03/27,18:12:33,13,06,1, 12.0,1,1, 3.218, 10502.519, 402.612, 52861.697 25/03/27,18:12:33,14,06,1, 12.0,1,1, 3.218, 10502.548, 402.611, 52861.661 25/03/27,18:12:33,15,06,1, 12.0,1,1, 3.218, 10502.545, 402.646, 52861.617 25/03/27,18:12:33,16,06,1, 12.0,1,1, 3.218, 10502.538, 402.636, 52861.714 25/03/27,18:12:33,17,06,1, 12.0,1,1, 3.218, 10502.538, 402.658, 52861.714 25/03/27,18:12:33,18,06,1, 12.0,1,1, 3.218, 10502.580, 402.638, 52861.728 25/03/27,18:12:33,19,06,1, 12.0,1,1, 3.218, 10502.587, 402.644, 52861.689 25/03/27,18:12:34,00,08,1, 12.0,1,1, 3.215, 10502.585, 402.644, 52861.689 25/03/27,18:12:34,01,08,1, 12.0,1,1, 3.215, 10502.604, 402.669, 52861.724 25/03/27,18:12:34,02,08,1, 12.0,1,1, 3.215, 10502.622, 402.646, 52861.714 25/03/27,18:12:34,03,08,1, 12.0,1,1, 3.215, 10502.639, 402.663, 52861.735 25/03/27,18:12:34,04,08,1, 12.0,1,1, 3.215, 10502.629, 402.658, 52861.730 25/03/27,18:12:34,05,08,1, 12.0,1,1, 3.215, 10502.650, 402.664, 52861.713 25/03/27,18:12:34,06,08,1, 12.0,1,1, 3.215, 10502.653, 402.658, 52861.726 25/03/27,18:12:34,07,08,1, 12.0,1,1, 3.215, 10502.657, 402.656, 52861.753 25/03/27,18:12:34,08,08,1, 12.0,1,1, 3.215, 10502.669, 402.659, 52861.704 25/03/27,18:12:34,09,08,1, 12.0,1,1, 3.215, 10502.695, 402.675, 52861.729 25/03/27,18:12:34,10,08,1, 12.0,1,1, 3.215, 10502.674, 402.675, 52861.677 25/03/27,18:12:34,11,08,1, 12.0,1,1, 3.215, 10502.714, 402.686, 52861.712 25/03/27,18:12:34,12,08,1, 12.0,1,1, 3.215, 10502.724, 402.678, 52861.740 25/03/27,18:12:34,13,08,1, 12.0,1,1, 3.215, 10502.725, 402.681, 52861.667 25/03/27,18:12:34,14,08,1, 12.0,1,1, 3.215, 10502.725, 402.669, 52861.723 25/03/27,18:12:34,15,08,1, 12.0,1,1, 3.215, 10502.742, 402.663, 52861.700 25/03/27,18:12:34,16,08,1, 12.0,1,1, 3.215, 10502.766, 402.685, 52861.735 25/03/27,18:12:34,17,08,1, 12.0,1,1, 3.215, 10502.769, 402.672, 52861.729 25/03/27,18:12:34,18,08,1, 12.0,1,1, 3.215, 10502.798, 402.703, 52861.702 25/03/27,18:12:34,19,08,1, 12.0,1,1, 3.215, 10502.779, 402.707, 52861.774 25/03/27,18:12:35,00,07,1, 11.9,1,1, 3.221, 10502.777, 402.707, 52861.774 25/03/27,18:12:35,01,07,1, 11.9,1,1, 3.221, 10502.823, 402.691, 52861.672 25/03/27,18:12:35,02,07,1, 11.9,1,1, 3.221, 10502.832, 402.704, 52861.728 25/03/27,18:12:35,03,07,1, 11.9,1,1, 3.221, 10502.829, 402.689, 52861.726 25/03/27,18:12:35,04,07,1, 11.9,1,1, 3.221, 10502.875, 402.685, 52861.749 25/03/27,18:12:35,05,07,1, 11.9,1,1, 3.221, 10502.865, 402.707, 52861.790 25/03/27,18:12:35,06,07,1, 11.9,1,1, 3.221, 10502.883, 402.685, 52861.759 25/03/27,18:12:35,07,07,1, 11.9,1,1, 3.221, 10502.879, 402.721, 52861.711 25/03/27,18:12:35,08,07,1, 11.9,1,1, 3.221, 10502.912, 402.711, 52861.704 25/03/27,18:12:35,09,07,1, 11.9,1,1, 3.221, 10502.902, 402.691, 52861.802 25/03/27,18:12:35,10,07,1, 11.9,1,1, 3.221, 10502.904, 402.690, 52861.704 25/03/27,18:12:35,11,07,1, 11.9,1,1, 3.221, 10502.941, 402.727, 52861.710 25/03/27,18:12:35,12,07,1, 11.9,1,1, 3.221, 10502.937, 402.712, 52861.711 25/03/27,18:12:35,13,07,1, 11.9,1,1, 3.221, 10502.961, 402.711, 52861.738 25/03/27,18:12:35,14,07,1, 11.9,1,1, 3.221, 10502.954, 402.720, 52861.740 25/03/27,18:12:35,15,07,1, 11.9,1,1, 3.221, 10502.972, 402.741, 52861.756 25/03/27,18:12:35,16,07,1, 11.9,1,1, 3.221, 10502.995, 402.729, 52861.733 25/03/27,18:12:35,17,07,1, 11.9,1,1, 3.221, 10503.015, 402.735, 52861.765 25/03/27,18:12:35,18,07,1, 11.9,1,1, 3.221, 10503.032, 402.734, 52861.710 25/03/27,18:12:35,19,07,1, 11.9,1,1, 3.221, 10503.036, 402.739, 52861.785 25/03/27,18:12:36,00,07,1, 11.9,1,1, 3.225, 10503.036, 402.739, 52861.785 25/03/27,18:12:36,01,07,1, 11.9,1,1, 3.225, 10503.042, 402.757, 52861.756 25/03/27,18:12:36,02,07,1, 11.9,1,1, 3.225, 10503.088, 402.751, 52861.708 25/03/27,18:12:36,03,07,1, 11.9,1,1, 3.225, 10503.095, 402.739, 52861.716 25/03/27,18:12:36,04,07,1, 11.9,1,1, 3.225, 10503.103, 402.747, 52861.769 25/03/27,18:12:36,05,07,1, 11.9,1,1, 3.225, 10503.139, 402.755, 52861.770 25/03/27,18:12:36,06,07,1, 11.9,1,1, 3.225, 10503.142, 402.754, 52861.723 25/03/27,18:12:36,07,07,1, 11.9,1,1, 3.225, 10503.151, 402.742, 52861.773 25/03/27,18:12:36,08,07,1, 11.9,1,1, 3.225, 10503.172, 402.727, 52861.726 25/03/27,18:12:36,09,07,1, 11.9,1,1, 3.225, 10503.180, 402.754, 52861.726 25/03/27,18:12:36,10,07,1, 11.9,1,1, 3.225, 10503.159, 402.743, 52861.755 25/03/27,18:12:36,11,07,1, 11.9,1,1, 3.225, 10503.190, 402.765, 52861.753 25/03/27,18:12:36,12,07,1, 11.9,1,1, 3.225, 10503.197, 402.781, 52861.813 25/03/27,18:12:36,13,07,1, 11.9,1,1, 3.225, 10503.222, 402.757, 52861.807 25/03/27,18:12:36,14,07,1, 11.9,1,1, 3.225, 10503.257, 402.755, 52861.788 25/03/27,18:12:36,15,07,1, 11.9,1,1, 3.225, 10503.260, 402.736, 52861.749 25/03/27,18:12:36,16,07,1, 11.9,1,1, 3.225, 10503.259, 402.765, 52861.753 25/03/27,18:12:36,17,07,1, 11.9,1,1, 3.225, 10503.272, 402.754, 52861.768 25/03/27,18:12:36,18,07,1, 11.9,1,1, 3.225, 10503.307, 402.740, 52861.766 25/03/27,18:12:36,19,07,1, 11.9,1,1, 3.225, 10503.275, 402.744, 52861.748 25/03/27,18:12:37,00,07,1, 11.9,1,1, 3.225, 10503.269, 402.744, 52861.748 25/03/27,18:12:37,01,07,1, 11.9,1,1, 3.225, 10503.328, 402.755, 52861.823 25/03/27,18:12:37,02,07,1, 11.9,1,1, 3.225, 10503.316, 402.753, 52861.783 25/03/27,18:12:37,03,07,1, 11.9,1,1, 3.225, 10503.361, 402.742, 52861.735 25/03/27,18:12:37,04,07,1, 11.9,1,1, 3.225, 10503.370, 402.766, 52861.822 25/03/27,18:12:37,05,07,1, 11.9,1,1, 3.225, 10503.373, 402.736, 52861.755 25/03/27,18:12:37,06,07,1, 11.9,1,1, 3.225, 10503.386, 402.761, 52861.713 25/03/27,18:12:37,07,07,1, 11.9,1,1, 3.225, 10503.382, 402.746, 52861.760 25/03/27,18:12:37,08,07,1, 11.9,1,1, 3.225, 10503.396, 402.759, 52861.779 25/03/27,18:12:37,09,07,1, 11.9,1,1, 3.225, 10503.407, 402.732, 52861.796 25/03/27,18:12:37,10,07,1, 11.9,1,1, 3.225, 10503.395, 402.718, 52861.759 25/03/27,18:12:37,11,07,1, 11.9,1,1, 3.225, 10503.414, 402.736, 52861.748 25/03/27,18:12:37,12,07,1, 11.9,1,1, 3.225, 10503.425, 402.711, 52861.755 25/03/27,18:12:37,13,07,1, 11.9,1,1, 3.225, 10503.440, 402.731, 52861.804 25/03/27,18:12:37,14,07,1, 11.9,1,1, 3.225, 10503.430, 402.716, 52861.804 25/03/27,18:12:37,15,07,1, 11.9,1,1, 3.225, 10503.439, 402.742, 52861.734 25/03/27,18:12:37,16,07,1, 11.9,1,1, 3.225, 10503.460, 402.761, 52861.769 25/03/27,18:12:37,17,07,1, 11.9,1,1, 3.225, 10503.443, 402.740, 52861.781 25/03/27,18:12:37,18,07,1, 11.9,1,1, 3.225, 10503.493, 402.745, 52861.738 25/03/27,18:12:37,19,07,1, 11.9,1,1, 3.225, 10503.505, 402.774, 52861.771 25/03/27,18:12:38,00,06,1, 11.9,1,1, 3.225, 10503.503, 402.774, 52861.771 25/03/27,18:12:38,01,06,1, 11.9,1,1, 3.225, 10503.485, 402.747, 52861.841 25/03/27,18:12:38,02,06,1, 11.9,1,1, 3.225, 10503.503, 402.726, 52861.815 25/03/27,18:12:38,03,06,1, 11.9,1,1, 3.225, 10503.501, 402.736, 52861.808 25/03/27,18:12:38,04,06,1, 11.9,1,1, 3.225, 10503.524, 402.736, 52861.823 25/03/27,18:12:38,05,06,1, 11.9,1,1, 3.225, 10503.545, 402.726, 52861.826 25/03/27,18:12:38,06,06,1, 11.9,1,1, 3.225, 10503.540, 402.759, 52861.821 25/03/27,18:12:38,07,06,1, 11.9,1,1, 3.225, 10503.541, 402.733, 52861.823 25/03/27,18:12:38,08,06,1, 11.9,1,1, 3.225, 10503.552, 402.711, 52861.806 25/03/27,18:12:38,09,06,1, 11.9,1,1, 3.225, 10503.568, 402.725, 52861.835 25/03/27,18:12:38,10,06,1, 11.9,1,1, 3.225, 10503.566, 402.724, 52861.815 25/03/27,18:12:38,11,06,1, 11.9,1,1, 3.225, 10503.605, 402.726, 52861.841 25/03/27,18:12:38,12,06,1, 11.9,1,1, 3.225, 10503.559, 402.733, 52861.750 25/03/27,18:12:38,13,06,1, 11.9,1,1, 3.225, 10503.582, 402.735, 52861.862 25/03/27,18:12:38,14,06,1, 11.9,1,1, 3.225, 10503.595, 402.740, 52861.829 25/03/27,18:12:38,15,06,1, 11.9,1,1, 3.225, 10503.620, 402.723, 52861.808 25/03/27,18:12:38,16,06,1, 11.9,1,1, 3.225, 10503.612, 402.705, 52861.802 25/03/27,18:12:38,17,06,1, 11.9,1,1, 3.225, 10503.641, 402.713, 52861.805 25/03/27,18:12:38,18,06,1, 11.9,1,1, 3.225, 10503.633, 402.676, 52861.836 25/03/27,18:12:38,19,06,1, 11.9,1,1, 3.225, 10503.667, 402.677, 52861.900 25/03/27,18:12:39,00,06,1, 11.9,1,1, 3.226, 10503.662, 402.677, 52861.900 25/03/27,18:12:39,01,06,1, 11.9,1,1, 3.226, 10503.676, 402.713, 52861.840 25/03/27,18:12:39,02,06,1, 11.9,1,1, 3.226, 10503.674, 402.697, 52861.795 25/03/27,18:12:39,03,06,1, 11.9,1,1, 3.226, 10503.642, 402.716, 52861.843 25/03/27,18:12:39,04,06,1, 11.9,1,1, 3.226, 10503.682, 402.727, 52861.868 25/03/27,18:12:39,05,06,1, 11.9,1,1, 3.226, 10503.696, 402.683, 52861.740 25/03/27,18:12:39,06,06,1, 11.9,1,1, 3.226, 10503.694, 402.669, 52861.771 25/03/27,18:12:39,07,06,1, 11.9,1,1, 3.226, 10503.699, 402.714, 52861.748 25/03/27,18:12:39,08,06,1, 11.9,1,1, 3.226, 10503.726, 402.720, 52861.877 25/03/27,18:12:39,09,06,1, 11.9,1,1, 3.226, 10503.704, 402.731, 52861.852 25/03/27,18:12:39,10,06,1, 11.9,1,1, 3.226, 10503.749, 402.708, 52861.861 25/03/27,18:12:39,11,06,1, 11.9,1,1, 3.226, 10503.748, 402.690, 52861.793 25/03/27,18:12:39,12,06,1, 11.9,1,1, 3.226, 10503.723, 402.693, 52861.904 25/03/27,18:12:39,13,06,1, 11.9,1,1, 3.226, 10503.739, 402.694, 52861.783 25/03/27,18:12:39,14,06,1, 11.9,1,1, 3.226, 10503.732, 402.706, 52861.830 25/03/27,18:12:39,15,06,1, 11.9,1,1, 3.226, 10503.732, 402.714, 52861.805 25/03/27,18:12:39,16,06,1, 11.9,1,1, 3.226, 10503.765, 402.675, 52861.817 25/03/27,18:12:39,17,06,1, 11.9,1,1, 3.226, 10503.750, 402.696, 52861.798 25/03/27,18:12:39,18,06,1, 11.9,1,1, 3.226, 10503.777, 402.701, 52861.916 25/03/27,18:12:39,19,06,1, 11.9,1,1, 3.226, 10503.805, 402.688, 52861.866 25/03/27,18:12:40,00,06,1, 11.9,1,1, 3.229, 10503.803, 402.688, 52861.866 25/03/27,18:12:40,01,06,1, 11.9,1,1, 3.229, 10503.779, 402.673, 52861.835 25/03/27,18:12:40,02,06,1, 11.9,1,1, 3.229, 10503.778, 402.692, 52861.842 25/03/27,18:12:40,03,06,1, 11.9,1,1, 3.229, 10503.796, 402.670, 52861.858 25/03/27,18:12:40,04,06,1, 11.9,1,1, 3.229, 10503.800, 402.682, 52861.861 25/03/27,18:12:40,05,06,1, 11.9,1,1, 3.229, 10503.815, 402.691, 52861.836 25/03/27,18:12:40,06,06,1, 11.9,1,1, 3.229, 10503.838, 402.690, 52861.934 25/03/27,18:12:40,07,06,1, 11.9,1,1, 3.229, 10503.819, 402.672, 52861.861 25/03/27,18:12:40,08,06,1, 11.9,1,1, 3.229, 10503.827, 402.685, 52861.873 25/03/27,18:12:40,09,06,1, 11.9,1,1, 3.229, 10503.827, 402.689, 52861.862 25/03/27,18:12:40,10,06,1, 11.9,1,1, 3.229, 10503.823, 402.681, 52861.941 25/03/27,18:12:40,11,06,1, 11.9,1,1, 3.229, 10503.847, 402.662, 52861.901 25/03/27,18:12:40,12,06,1, 11.9,1,1, 3.229, 10503.856, 402.680, 52861.880 25/03/27,18:12:40,13,06,1, 11.9,1,1, 3.229, 10503.864, 402.688, 52861.842 25/03/27,18:12:40,14,06,1, 11.9,1,1, 3.229, 10503.850, 402.676, 52861.928 25/03/27,18:12:40,15,06,1, 11.9,1,1, 3.229, 10503.865, 402.683, 52861.862 25/03/27,18:12:40,16,06,1, 11.9,1,1, 3.229, 10503.872, 402.674, 52861.901 25/03/27,18:12:40,17,06,1, 11.9,1,1, 3.229, 10503.848, 402.654, 52861.845 25/03/27,18:12:40,18,06,1, 11.9,1,1, 3.229, 10503.880, 402.664, 52861.831 25/03/27,18:12:40,19,06,1, 11.9,1,1, 3.229, 10503.904, 402.687, 52861.899 25/03/27,18:12:41,00,06,1, 11.9,1,1, 3.226, 10503.904, 402.687, 52861.899 25/03/27,18:12:41,01,06,1, 11.9,1,1, 3.226, 10503.905, 402.645, 52861.806 25/03/27,18:12:41,02,06,1, 11.9,1,1, 3.226, 10503.870, 402.640, 52861.879 25/03/27,18:12:41,03,06,1, 11.9,1,1, 3.226, 10503.868, 402.672, 52861.787 25/03/27,18:12:41,04,06,1, 11.9,1,1, 3.226, 10503.920, 402.669, 52861.858 25/03/27,18:12:41,05,06,1, 11.9,1,1, 3.226, 10503.908, 402.659, 52861.854 25/03/27,18:12:41,06,06,1, 11.9,1,1, 3.226, 10503.916, 402.669, 52861.852 25/03/27,18:12:41,07,06,1, 11.9,1,1, 3.226, 10503.930, 402.661, 52861.874 25/03/27,18:12:41,08,06,1, 11.9,1,1, 3.226, 10503.940, 402.664, 52861.860 25/03/27,18:12:41,09,06,1, 11.9,1,1, 3.226, 10503.937, 402.667, 52861.866 25/03/27,18:12:41,10,06,1, 11.9,1,1, 3.226, 10503.945, 402.657, 52861.864 25/03/27,18:12:41,11,06,1, 11.9,1,1, 3.226, 10503.945, 402.650, 52861.904 25/03/27,18:12:41,12,06,1, 11.9,1,1, 3.226, 10503.936, 402.642, 52861.839 25/03/27,18:12:41,13,06,1, 11.9,1,1, 3.226, 10503.956, 402.662, 52861.853 25/03/27,18:12:41,14,06,1, 11.9,1,1, 3.226, 10503.939, 402.665, 52861.833 25/03/27,18:12:41,15,06,1, 11.9,1,1, 3.226, 10503.952, 402.670, 52861.888 25/03/27,18:12:41,16,06,1, 11.9,1,1, 3.226, 10503.978, 402.656, 52861.848 25/03/27,18:12:41,17,06,1, 11.9,1,1, 3.226, 10503.960, 402.665, 52861.888 25/03/27,18:12:41,18,06,1, 11.9,1,1, 3.226, 10503.970, 402.642, 52861.896 25/03/27,18:12:41,19,06,1, 11.9,1,1, 3.226, 10503.975, 402.675, 52861.835 25/03/27,18:12:42,00,07,1, 11.9,1,1, 3.224, 10503.970, 402.675, 52861.835 25/03/27,18:12:42,01,07,1, 11.9,1,1, 3.224, 10503.963, 402.641, 52861.878 25/03/27,18:12:42,02,07,1, 11.9,1,1, 3.224, 10503.999, 402.650, 52861.894 25/03/27,18:12:42,03,07,1, 11.9,1,1, 3.224, 10503.988, 402.604, 52861.903 25/03/27,18:12:42,04,07,1, 11.9,1,1, 3.224, 10503.998, 402.627, 52861.837 25/03/27,18:12:42,05,07,1, 11.9,1,1, 3.224, 10504.010, 402.631, 52861.876 25/03/27,18:12:42,06,07,1, 11.9,1,1, 3.224, 10504.029, 402.635, 52861.943 25/03/27,18:12:42,07,07,1, 11.9,1,1, 3.224, 10504.007, 402.632, 52861.935 25/03/27,18:12:42,08,07,1, 11.9,1,1, 3.224, 10504.012, 402.622, 52861.894 25/03/27,18:12:42,09,07,1, 11.9,1,1, 3.224, 10504.013, 402.609, 52861.843 25/03/27,18:12:42,10,07,1, 11.9,1,1, 3.224, 10504.011, 402.629, 52861.873 25/03/27,18:12:42,11,07,1, 11.9,1,1, 3.224, 10504.018, 402.630, 52861.879 25/03/27,18:12:42,12,07,1, 11.9,1,1, 3.224, 10504.033, 402.602, 52861.890 25/03/27,18:12:42,13,07,1, 11.9,1,1, 3.224, 10504.058, 402.593, 52861.884 25/03/27,18:12:42,14,07,1, 11.9,1,1, 3.224, 10504.059, 402.601, 52861.845 25/03/27,18:12:42,15,07,1, 11.9,1,1, 3.224, 10504.051, 402.591, 52861.863 25/03/27,18:12:42,16,07,1, 11.9,1,1, 3.224, 10504.047, 402.587, 52861.936 25/03/27,18:12:42,17,07,1, 11.9,1,1, 3.224, 10504.072, 402.596, 52861.955 25/03/27,18:12:42,18,07,1, 11.9,1,1, 3.224, 10504.060, 402.577, 52861.862 25/03/27,18:12:42,19,07,1, 11.9,1,1, 3.224, 10504.071, 402.574, 52861.883 25/03/27,18:12:43,00,06,1, 11.9,1,1, 3.226, 10504.071, 402.574, 52861.883 25/03/27,18:12:43,01,06,1, 11.9,1,1, 3.226, 10504.052, 402.573, 52861.847 25/03/27,18:12:43,02,06,1, 11.9,1,1, 3.226, 10504.067, 402.574, 52861.927 25/03/27,18:12:43,03,06,1, 11.9,1,1, 3.226, 10504.061, 402.552, 52861.862 25/03/27,18:12:43,04,06,1, 11.9,1,1, 3.226, 10504.060, 402.552, 52861.854 25/03/27,18:12:43,05,06,1, 11.9,1,1, 3.226, 10504.070, 402.555, 52861.866 25/03/27,18:12:43,06,06,1, 11.9,1,1, 3.226, 10504.059, 402.545, 52861.878 25/03/27,18:12:43,07,06,1, 11.9,1,1, 3.226, 10504.079, 402.522, 52861.825 25/03/27,18:12:43,08,06,1, 11.9,1,1, 3.226, 10504.079, 402.524, 52861.851 25/03/27,18:12:43,09,06,1, 11.9,1,1, 3.226, 10504.091, 402.522, 52861.838 25/03/27,18:12:43,10,06,1, 11.9,1,1, 3.226, 10504.072, 402.537, 52861.920 25/03/27,18:12:43,11,06,1, 11.9,1,1, 3.226, 10504.097, 402.516, 52861.887 25/03/27,18:12:43,12,06,1, 11.9,1,1, 3.226, 10504.075, 402.512, 52861.874 25/03/27,18:12:43,13,06,1, 11.9,1,1, 3.226, 10504.121, 402.486, 52861.842 25/03/27,18:12:43,14,06,1, 11.9,1,1, 3.226, 10504.121, 402.483, 52861.869 25/03/27,18:12:43,15,06,1, 11.9,1,1, 3.226, 10504.084, 402.497, 52861.849 25/03/27,18:12:43,16,06,1, 11.9,1,1, 3.226, 10504.101, 402.486, 52861.858 25/03/27,18:12:43,17,06,1, 11.9,1,1, 3.226, 10504.094, 402.460, 52861.852 25/03/27,18:12:43,18,06,1, 11.9,1,1, 3.226, 10504.092, 402.457, 52861.805 25/03/27,18:12:43,19,06,1, 11.9,1,1, 3.226, 10504.110, 402.472, 52861.795 25/03/27,18:12:44,00,06,1, 12.0,1,1, 3.226, 10504.104, 402.472, 52861.795 25/03/27,18:12:44,01,06,1, 12.0,1,1, 3.226, 10504.095, 402.454, 52861.868 25/03/27,18:12:44,02,06,1, 12.0,1,1, 3.226, 10504.113, 402.454, 52861.841 25/03/27,18:12:44,03,06,1, 12.0,1,1, 3.226, 10504.109, 402.467, 52861.914 25/03/27,18:12:44,04,06,1, 12.0,1,1, 3.226, 10504.110, 402.440, 52861.855 25/03/27,18:12:44,05,06,1, 12.0,1,1, 3.226, 10504.119, 402.436, 52861.910 25/03/27,18:12:44,06,06,1, 12.0,1,1, 3.226, 10504.108, 402.413, 52861.830 25/03/27,18:12:44,07,06,1, 12.0,1,1, 3.226, 10504.121, 402.430, 52861.791 25/03/27,18:12:44,08,06,1, 12.0,1,1, 3.226, 10504.077, 402.406, 52861.798 25/03/27,18:12:44,09,06,1, 12.0,1,1, 3.226, 10504.101, 402.419, 52861.876 25/03/27,18:12:44,10,06,1, 12.0,1,1, 3.226, 10504.074, 402.381, 52861.760 25/03/27,18:12:44,11,06,1, 12.0,1,1, 3.226, 10504.103, 402.418, 52861.878 25/03/27,18:12:44,12,06,1, 12.0,1,1, 3.226, 10504.095, 402.393, 52861.893 25/03/27,18:12:44,13,06,1, 12.0,1,1, 3.226, 10504.096, 402.388, 52861.866 25/03/27,18:12:44,14,06,1, 12.0,1,1, 3.226, 10504.085, 402.373, 52861.848 25/03/27,18:12:44,15,06,1, 12.0,1,1, 3.226, 10504.102, 402.382, 52861.832 25/03/27,18:12:44,16,06,1, 12.0,1,1, 3.226, 10504.088, 402.364, 52861.823 25/03/27,18:12:44,17,06,1, 12.0,1,1, 3.226, 10504.112, 402.364, 52861.866 25/03/27,18:12:44,18,06,1, 12.0,1,1, 3.226, 10504.113, 402.345, 52861.855 25/03/27,18:12:44,19,06,1, 12.0,1,1, 3.226, 10504.116, 402.335, 52861.865 25/03/27,18:12:45,00,06,1, 11.9,1,1, 3.220, 10504.112, 402.335, 52861.865 25/03/27,18:12:45,01,06,1, 11.9,1,1, 3.220, 10504.097, 402.316, 52861.846 25/03/27,18:12:45,02,06,1, 11.9,1,1, 3.220, 10504.097, 402.309, 52861.860 25/03/27,18:12:45,03,06,1, 11.9,1,1, 3.220, 10504.111, 402.330, 52861.838 25/03/27,18:12:45,04,06,1, 11.9,1,1, 3.220, 10504.122, 402.335, 52861.826 25/03/27,18:12:45,05,06,1, 11.9,1,1, 3.220, 10504.105, 402.324, 52861.918 25/03/27,18:12:45,06,06,1, 11.9,1,1, 3.220, 10504.125, 402.318, 52861.887 25/03/27,18:12:45,07,06,1, 11.9,1,1, 3.220, 10504.076, 402.309, 52861.823 25/03/27,18:12:45,08,06,1, 11.9,1,1, 3.220, 10504.084, 402.324, 52861.896 25/03/27,18:12:45,09,06,1, 11.9,1,1, 3.220, 10504.085, 402.311, 52862.070 25/03/27,18:12:45,10,06,1, 11.9,1,1, 3.220, 10504.073, 402.269, 52861.825 25/03/27,18:12:45,11,06,1, 11.9,1,1, 3.220, 10504.138, 402.271, 52861.690 25/03/27,18:12:45,12,06,1, 11.9,1,1, 3.220, 10504.061, 402.297, 52861.912 25/03/27,18:12:45,13,06,1, 11.9,1,1, 3.220, 10504.111, 402.277, 52861.900 25/03/27,18:12:45,14,06,1, 11.9,1,1, 3.220, 10504.071, 402.291, 52861.913 25/03/27,18:12:45,15,06,1, 11.9,1,1, 3.220, 10504.095, 402.268, 52861.836 25/03/27,18:12:45,16,06,1, 11.9,1,1, 3.220, 10504.099, 402.232, 52861.881 25/03/27,18:12:45,17,06,1, 11.9,1,1, 3.220, 10504.106, 402.262, 52861.895 25/03/27,18:12:45,18,06,1, 11.9,1,1, 3.220, 10504.074, 402.233, 52861.856 25/03/27,18:12:45,19,06,1, 11.9,1,1, 3.220, 10504.092, 402.215, 52861.893 25/03/27,18:12:46,00,06,1, 12.0,1,1, 3.225, 10504.087, 402.215, 52861.893 25/03/27,18:12:46,01,06,1, 12.0,1,1, 3.225, 10504.114, 402.209, 52861.834 25/03/27,18:12:46,02,06,1, 12.0,1,1, 3.225, 10504.080, 402.209, 52861.864 25/03/27,18:12:46,03,06,1, 12.0,1,1, 3.225, 10504.080, 402.210, 52861.836 25/03/27,18:12:46,04,06,1, 12.0,1,1, 3.225, 10504.079, 402.202, 52861.845 25/03/27,18:12:46,05,06,1, 12.0,1,1, 3.225, 10504.085, 402.205, 52861.858 25/03/27,18:12:46,06,06,1, 12.0,1,1, 3.225, 10504.071, 402.212, 52861.825 25/03/27,18:12:46,07,06,1, 12.0,1,1, 3.225, 10504.081, 402.193, 52861.869 25/03/27,18:12:46,08,06,1, 12.0,1,1, 3.225, 10504.067, 402.205, 52861.923 25/03/27,18:12:46,09,06,1, 12.0,1,1, 3.225, 10504.096, 402.213, 52861.841 25/03/27,18:12:46,10,06,1, 12.0,1,1, 3.225, 10504.085, 402.179, 52861.872 25/03/27,18:12:46,11,06,1, 12.0,1,1, 3.225, 10504.081, 402.169, 52861.843 25/03/27,18:12:46,12,06,1, 12.0,1,1, 3.225, 10504.080, 402.189, 52861.877 25/03/27,18:12:46,13,06,1, 12.0,1,1, 3.225, 10504.094, 402.171, 52861.858 25/03/27,18:12:46,14,06,1, 12.0,1,1, 3.225, 10504.069, 402.169, 52861.829 25/03/27,18:12:46,15,06,1, 12.0,1,1, 3.225, 10504.075, 402.180, 52861.884 25/03/27,18:12:46,16,06,1, 12.0,1,1, 3.225, 10504.054, 402.155, 52861.917 25/03/27,18:12:46,17,06,1, 12.0,1,1, 3.225, 10504.074, 402.140, 52861.801 25/03/27,18:12:46,18,06,1, 12.0,1,1, 3.225, 10504.085, 402.148, 52861.897 25/03/27,18:12:46,19,06,1, 12.0,1,1, 3.225, 10504.048, 402.164, 52861.894 25/03/27,18:12:47,00,06,1, 12.0,1,1, 3.220, 10504.045, 402.164, 52861.894 25/03/27,18:12:47,01,06,1, 12.0,1,1, 3.220, 10504.056, 402.114, 52861.836 25/03/27,18:12:47,02,06,1, 12.0,1,1, 3.220, 10504.055, 402.138, 52861.782 25/03/27,18:12:47,03,06,1, 12.0,1,1, 3.220, 10504.079, 402.102, 52861.908 25/03/27,18:12:47,04,06,1, 12.0,1,1, 3.220, 10504.073, 402.116, 52861.823 25/03/27,18:12:47,05,06,1, 12.0,1,1, 3.220, 10504.061, 402.131, 52861.799 25/03/27,18:12:47,06,06,1, 12.0,1,1, 3.220, 10504.071, 402.133, 52861.840 25/03/27,18:12:47,07,06,1, 12.0,1,1, 3.220, 10504.071, 402.110, 52861.862 25/03/27,18:12:47,08,06,1, 12.0,1,1, 3.220, 10504.052, 402.100, 52861.893 25/03/27,18:12:47,09,06,1, 12.0,1,1, 3.220, 10504.056, 402.085, 52861.858 25/03/27,18:12:47,10,06,1, 12.0,1,1, 3.220, 10504.048, 402.110, 52861.776 25/03/27,18:12:47,11,06,1, 12.0,1,1, 3.220, 10504.087, 402.102, 52861.845 25/03/27,18:12:47,12,06,1, 12.0,1,1, 3.220, 10504.059, 402.082, 52861.840 25/03/27,18:12:47,13,06,1, 12.0,1,1, 3.220, 10504.059, 402.076, 52861.913 25/03/27,18:12:47,14,06,1, 12.0,1,1, 3.220, 10504.058, 402.083, 52861.859 25/03/27,18:12:47,15,06,1, 12.0,1,1, 3.220, 10504.053, 402.059, 52861.836 25/03/27,18:12:47,16,06,1, 12.0,1,1, 3.220, 10504.032, 402.059, 52861.851 25/03/27,18:12:47,17,06,1, 12.0,1,1, 3.220, 10504.047, 402.055, 52861.827 25/03/27,18:12:47,18,06,1, 12.0,1,1, 3.220, 10504.056, 402.054, 52861.849 25/03/27,18:12:47,19,06,1, 12.0,1,1, 3.220, 10504.031, 402.040, 52861.915 25/03/27,18:12:48,00,06,1, 11.9,1,1, 3.220, 10504.029, 402.040, 52861.915 25/03/27,18:12:48,01,06,1, 11.9,1,1, 3.220, 10504.065, 401.998, 52861.863 25/03/27,18:12:48,02,06,1, 11.9,1,1, 3.220, 10504.035, 402.012, 52861.813 25/03/27,18:12:48,03,06,1, 11.9,1,1, 3.220, 10504.034, 401.995, 52861.879 25/03/27,18:12:48,04,06,1, 11.9,1,1, 3.220, 10504.061, 401.968, 52861.781 25/03/27,18:12:48,05,06,1, 11.9,1,1, 3.220, 10504.054, 401.974, 52861.795 25/03/27,18:12:48,06,06,1, 11.9,1,1, 3.220, 10504.071, 401.978, 52861.849 25/03/27,18:12:48,07,06,1, 11.9,1,1, 3.220, 10504.040, 401.988, 52861.830 25/03/27,18:12:48,08,06,1, 11.9,1,1, 3.220, 10504.046, 401.959, 52861.864 25/03/27,18:12:48,09,06,1, 11.9,1,1, 3.220, 10504.026, 401.952, 52861.785 25/03/27,18:12:48,10,06,1, 11.9,1,1, 3.220, 10504.026, 401.929, 52861.809 25/03/27,18:12:48,11,06,1, 11.9,1,1, 3.220, 10504.026, 401.949, 52861.803 25/03/27,18:12:48,12,06,1, 11.9,1,1, 3.220, 10504.002, 401.939, 52861.787 25/03/27,18:12:48,13,06,1, 11.9,1,1, 3.220, 10504.070, 401.917, 52861.825 25/03/27,18:12:48,14,06,1, 11.9,1,1, 3.220, 10504.048, 401.908, 52861.755 25/03/27,18:12:48,15,06,1, 11.9,1,1, 3.220, 10504.060, 401.928, 52861.807 25/03/27,18:12:48,16,06,1, 11.9,1,1, 3.220, 10504.038, 401.907, 52861.745 25/03/27,18:12:48,17,06,1, 11.9,1,1, 3.220, 10504.043, 401.912, 52861.774 25/03/27,18:12:48,18,06,1, 11.9,1,1, 3.220, 10504.043, 401.881, 52861.824 25/03/27,18:12:48,19,06,1, 11.9,1,1, 3.220, 10504.012, 401.935, 52861.825 25/03/27,18:12:49,00,06,1, 11.9,1,1, 3.225, 10504.004, 401.935, 52861.825 25/03/27,18:12:49,01,06,1, 11.9,1,1, 3.225, 10504.016, 401.899, 52861.874 25/03/27,18:12:49,02,06,1, 11.9,1,1, 3.225, 10504.038, 401.845, 52861.822 25/03/27,18:12:49,03,06,1, 11.9,1,1, 3.225, 10503.998, 401.854, 52861.855 25/03/27,18:12:49,04,06,1, 11.9,1,1, 3.225, 10504.036, 401.871, 52861.839 25/03/27,18:12:49,05,06,1, 11.9,1,1, 3.225, 10504.021, 401.875, 52861.821 25/03/27,18:12:49,06,06,1, 11.9,1,1, 3.225, 10504.021, 401.855, 52861.740 25/03/27,18:12:49,07,06,1, 11.9,1,1, 3.225, 10504.003, 401.844, 52861.813 25/03/27,18:12:49,08,06,1, 11.9,1,1, 3.225, 10504.018, 401.852, 52861.829 25/03/27,18:12:49,09,06,1, 11.9,1,1, 3.225, 10504.018, 401.839, 52861.803 25/03/27,18:12:49,10,06,1, 11.9,1,1, 3.225, 10504.013, 401.809, 52861.787 25/03/27,18:12:49,11,06,1, 11.9,1,1, 3.225, 10504.039, 401.811, 52861.791 25/03/27,18:12:49,12,06,1, 11.9,1,1, 3.225, 10504.022, 401.812, 52861.755 25/03/27,18:12:49,13,06,1, 11.9,1,1, 3.225, 10504.009, 401.788, 52861.838 25/03/27,18:12:49,14,06,1, 11.9,1,1, 3.225, 10503.997, 401.794, 52861.846 25/03/27,18:12:49,15,06,1, 11.9,1,1, 3.225, 10503.993, 401.769, 52861.815 25/03/27,18:12:49,16,06,1, 11.9,1,1, 3.225, 10504.012, 401.785, 52861.774 25/03/27,18:12:49,17,06,1, 11.9,1,1, 3.225, 10504.005, 401.791, 52861.820 25/03/27,18:12:49,18,06,1, 11.9,1,1, 3.225, 10503.993, 401.754, 52861.810 25/03/27,18:12:49,19,06,1, 11.9,1,1, 3.225, 10503.962, 401.781, 52861.798 25/03/27,18:12:50,00,06,1, 12.0,1,1, 3.227, 10503.954, 401.781, 52861.798 25/03/27,18:12:50,01,06,1, 12.0,1,1, 3.227, 10503.986, 401.745, 52861.757 25/03/27,18:12:50,02,06,1, 12.0,1,1, 3.227, 10503.960, 401.742, 52861.786 25/03/27,18:12:50,03,06,1, 12.0,1,1, 3.227, 10503.964, 401.739, 52861.763 25/03/27,18:12:50,04,06,1, 12.0,1,1, 3.227, 10503.942, 401.723, 52861.797 25/03/27,18:12:50,05,06,1, 12.0,1,1, 3.227, 10503.952, 401.730, 52861.813 25/03/27,18:12:50,06,06,1, 12.0,1,1, 3.227, 10503.955, 401.725, 52861.825 25/03/27,18:12:50,07,06,1, 12.0,1,1, 3.227, 10503.965, 401.713, 52861.803 25/03/27,18:12:50,08,06,1, 12.0,1,1, 3.227, 10503.940, 401.727, 52861.801 25/03/27,18:12:50,09,06,1, 12.0,1,1, 3.227, 10503.971, 401.707, 52861.525 25/03/27,18:12:50,10,06,1, 12.0,1,1, 3.227, 10503.926, 401.695, 52861.755 25/03/27,18:12:50,11,06,1, 12.0,1,1, 3.227, 10503.914, 401.684, 52861.796 25/03/27,18:12:50,12,06,1, 12.0,1,1, 3.227, 10503.914, 401.676, 52861.743 25/03/27,18:12:50,13,06,1, 12.0,1,1, 3.227, 10503.896, 401.666, 52861.788 25/03/27,18:12:50,14,06,1, 12.0,1,1, 3.227, 10503.913, 401.654, 52861.785 25/03/27,18:12:50,15,06,1, 12.0,1,1, 3.227, 10503.928, 401.657, 52861.816 25/03/27,18:12:50,16,06,1, 12.0,1,1, 3.227, 10503.887, 401.658, 52861.778 25/03/27,18:12:50,17,06,1, 12.0,1,1, 3.227, 10503.928, 401.654, 52861.829 25/03/27,18:12:50,18,06,1, 12.0,1,1, 3.227, 10503.882, 401.666, 52861.827 25/03/27,18:12:50,19,06,1, 12.0,1,1, 3.227, 10503.888, 401.647, 52861.805 25/03/27,18:12:51,00,06,1, 11.9,1,1, 3.219, 10503.887, 401.647, 52861.805 25/03/27,18:12:51,01,06,1, 11.9,1,1, 3.219, 10503.875, 401.636, 52861.774 25/03/27,18:12:51,02,06,1, 11.9,1,1, 3.219, 10503.867, 401.620, 52861.787 25/03/27,18:12:51,03,06,1, 11.9,1,1, 3.219, 10503.875, 401.623, 52861.783 25/03/27,18:12:51,04,06,1, 11.9,1,1, 3.219, 10503.877, 401.643, 52861.844 25/03/27,18:12:51,05,06,1, 11.9,1,1, 3.219, 10503.864, 401.641, 52861.760 25/03/27,18:12:51,06,06,1, 11.9,1,1, 3.219, 10503.871, 401.650, 52861.758 25/03/27,18:12:51,07,06,1, 11.9,1,1, 3.219, 10503.864, 401.638, 52861.796 25/03/27,18:12:51,08,06,1, 11.9,1,1, 3.219, 10503.835, 401.622, 52861.782 25/03/27,18:12:51,09,06,1, 11.9,1,1, 3.219, 10503.874, 401.627, 52861.750 25/03/27,18:12:51,10,06,1, 11.9,1,1, 3.219, 10503.888, 401.605, 52861.811 25/03/27,18:12:51,11,06,1, 11.9,1,1, 3.219, 10503.840, 401.632, 52861.845 25/03/27,18:12:51,12,06,1, 11.9,1,1, 3.219, 10503.855, 401.599, 52861.777 25/03/27,18:12:51,13,06,1, 11.9,1,1, 3.219, 10503.835, 401.618, 52861.725 25/03/27,18:12:51,14,06,1, 11.9,1,1, 3.219, 10503.825, 401.618, 52861.774 25/03/27,18:12:51,15,06,1, 11.9,1,1, 3.219, 10503.824, 401.615, 52861.817 25/03/27,18:12:51,16,06,1, 11.9,1,1, 3.219, 10503.830, 401.575, 52861.785 25/03/27,18:12:51,17,06,1, 11.9,1,1, 3.219, 10503.808, 401.583, 52861.706 25/03/27,18:12:51,18,06,1, 11.9,1,1, 3.219, 10503.831, 401.587, 52861.759 25/03/27,18:12:51,19,06,1, 11.9,1,1, 3.219, 10503.828, 401.582, 52861.790 25/03/27,18:12:52,00,07,1, 11.9,1,1, 3.228, 10503.820, 401.582, 52861.790 25/03/27,18:12:52,01,07,1, 11.9,1,1, 3.228, 10503.810, 401.559, 52861.764 25/03/27,18:12:52,02,07,1, 11.9,1,1, 3.228, 10503.818, 401.597, 52861.731 25/03/27,18:12:52,03,07,1, 11.9,1,1, 3.228, 10503.819, 401.590, 52861.797 25/03/27,18:12:52,04,07,1, 11.9,1,1, 3.228, 10503.815, 401.602, 52861.846 25/03/27,18:12:52,05,07,1, 11.9,1,1, 3.228, 10503.794, 401.583, 52861.762 25/03/27,18:12:52,06,07,1, 11.9,1,1, 3.228, 10503.798, 401.571, 52861.863 25/03/27,18:12:52,07,07,1, 11.9,1,1, 3.228, 10503.780, 401.567, 52861.820 25/03/27,18:12:52,08,07,1, 11.9,1,1, 3.228, 10503.795, 401.581, 52861.830 25/03/27,18:12:52,09,07,1, 11.9,1,1, 3.228, 10503.803, 401.600, 52861.815 25/03/27,18:12:52,10,07,1, 11.9,1,1, 3.228, 10503.792, 401.583, 52861.737 25/03/27,18:12:52,11,07,1, 11.9,1,1, 3.228, 10503.785, 401.570, 52861.773 25/03/27,18:12:52,12,07,1, 11.9,1,1, 3.228, 10503.773, 401.563, 52861.799 25/03/27,18:12:52,13,07,1, 11.9,1,1, 3.228, 10503.780, 401.575, 52861.799 25/03/27,18:12:52,14,07,1, 11.9,1,1, 3.228, 10503.773, 401.577, 52861.732 25/03/27,18:12:52,15,07,1, 11.9,1,1, 3.228, 10503.782, 401.577, 52861.774 25/03/27,18:12:52,16,07,1, 11.9,1,1, 3.228, 10503.766, 401.541, 52861.758 25/03/27,18:12:52,17,07,1, 11.9,1,1, 3.228, 10503.754, 401.564, 52861.795 25/03/27,18:12:52,18,07,1, 11.9,1,1, 3.228, 10503.758, 401.543, 52861.786 25/03/27,18:12:52,19,07,1, 11.9,1,1, 3.228, 10503.757, 401.563, 52861.798 25/03/27,18:12:53,00,06,1, 11.9,1,1, 3.228, 10503.753, 401.563, 52861.798 25/03/27,18:12:53,01,06,1, 11.9,1,1, 3.228, 10503.766, 401.561, 52861.778 25/03/27,18:12:53,02,06,1, 11.9,1,1, 3.228, 10503.752, 401.562, 52861.825 25/03/27,18:12:53,03,06,1, 11.9,1,1, 3.228, 10503.746, 401.558, 52861.820 25/03/27,18:12:53,04,06,1, 11.9,1,1, 3.228, 10503.764, 401.570, 52861.827 25/03/27,18:12:53,05,06,1, 11.9,1,1, 3.228, 10503.728, 401.541, 52861.829 25/03/27,18:12:53,06,06,1, 11.9,1,1, 3.228, 10503.721, 401.529, 52861.800 25/03/27,18:12:53,07,06,1, 11.9,1,1, 3.228, 10503.750, 401.567, 52861.801 25/03/27,18:12:53,08,06,1, 11.9,1,1, 3.228, 10503.767, 401.534, 52861.782 25/03/27,18:12:53,09,06,1, 11.9,1,1, 3.228, 10503.741, 401.538, 52861.765 25/03/27,18:12:53,10,06,1, 11.9,1,1, 3.228, 10503.744, 401.545, 52861.800 25/03/27,18:12:53,11,06,1, 11.9,1,1, 3.228, 10503.735, 401.543, 52861.811 25/03/27,18:12:53,12,06,1, 11.9,1,1, 3.228, 10503.764, 401.524, 52861.810 25/03/27,18:12:53,13,06,1, 11.9,1,1, 3.228, 10503.734, 401.540, 52861.795 25/03/27,18:12:53,14,06,1, 11.9,1,1, 3.228, 10503.738, 401.563, 52861.813 25/03/27,18:12:53,15,06,1, 11.9,1,1, 3.228, 10503.741, 401.544, 52861.752 25/03/27,18:12:53,16,06,1, 11.9,1,1, 3.228, 10503.741, 401.510, 52861.804 25/03/27,18:12:53,17,06,1, 11.9,1,1, 3.228, 10503.737, 401.535, 52861.833 25/03/27,18:12:53,18,06,1, 11.9,1,1, 3.228, 10503.729, 401.530, 52861.780 25/03/27,18:12:53,19,06,1, 11.9,1,1, 3.228, 10503.730, 401.523, 52861.808 25/03/27,18:12:54,00,07,1, 11.9,1,1, 3.226, 10503.728, 401.523, 52861.808 25/03/27,18:12:54,01,07,1, 11.9,1,1, 3.226, 10503.721, 401.503, 52861.811 25/03/27,18:12:54,02,07,1, 11.9,1,1, 3.226, 10503.740, 401.510, 52861.809 25/03/27,18:12:54,03,07,1, 11.9,1,1, 3.226, 10503.709, 401.502, 52861.820 25/03/27,18:12:54,04,07,1, 11.9,1,1, 3.226, 10503.736, 401.487, 52861.789 25/03/27,18:12:54,05,07,1, 11.9,1,1, 3.226, 10503.730, 401.517, 52861.771 25/03/27,18:12:54,06,07,1, 11.9,1,1, 3.226, 10503.751, 401.501, 52861.780 25/03/27,18:12:54,07,07,1, 11.9,1,1, 3.226, 10503.735, 401.522, 52861.770 25/03/27,18:12:54,08,07,1, 11.9,1,1, 3.226, 10503.728, 401.500, 52861.764 25/03/27,18:12:54,09,07,1, 11.9,1,1, 3.226, 10503.729, 401.503, 52861.770 25/03/27,18:12:54,10,07,1, 11.9,1,1, 3.226, 10503.704, 401.492, 52861.707 25/03/27,18:12:54,11,07,1, 11.9,1,1, 3.226, 10503.729, 401.492, 52861.835 25/03/27,18:12:54,12,07,1, 11.9,1,1, 3.226, 10503.707, 401.495, 52861.807 25/03/27,18:12:54,13,07,1, 11.9,1,1, 3.226, 10503.718, 401.480, 52861.793 25/03/27,18:12:54,14,07,1, 11.9,1,1, 3.226, 10503.729, 401.466, 52861.700 25/03/27,18:12:54,15,07,1, 11.9,1,1, 3.226, 10503.719, 401.482, 52861.704 25/03/27,18:12:54,16,07,1, 11.9,1,1, 3.226, 10503.713, 401.478, 52861.771 25/03/27,18:12:54,17,07,1, 11.9,1,1, 3.226, 10503.729, 401.467, 52861.731 25/03/27,18:12:54,18,07,1, 11.9,1,1, 3.226, 10503.698, 401.461, 52861.781 25/03/27,18:12:54,19,07,1, 11.9,1,1, 3.226, 10503.698, 401.442, 52861.765 25/03/27,18:12:55,00,07,1, 12.0,1,1, 3.223, 10503.695, 401.442, 52861.765 25/03/27,18:12:55,01,07,1, 12.0,1,1, 3.223, 10503.684, 401.457, 52861.750 25/03/27,18:12:55,02,07,1, 12.0,1,1, 3.223, 10503.698, 401.425, 52861.762 25/03/27,18:12:55,03,07,1, 12.0,1,1, 3.223, 10503.695, 401.436, 52861.746 25/03/27,18:12:55,04,07,1, 12.0,1,1, 3.223, 10503.682, 401.441, 52861.786 25/03/27,18:12:55,05,07,1, 12.0,1,1, 3.223, 10503.697, 401.438, 52861.766 25/03/27,18:12:55,06,07,1, 12.0,1,1, 3.223, 10503.687, 401.448, 52861.715 25/03/27,18:12:55,07,07,1, 12.0,1,1, 3.223, 10503.676, 401.435, 52861.787 25/03/27,18:12:55,08,07,1, 12.0,1,1, 3.223, 10503.693, 401.431, 52861.725 25/03/27,18:12:55,09,07,1, 12.0,1,1, 3.223, 10503.690, 401.430, 52861.768 25/03/27,18:12:55,10,07,1, 12.0,1,1, 3.223, 10503.672, 401.421, 52861.737 25/03/27,18:12:55,11,07,1, 12.0,1,1, 3.223, 10503.673, 401.418, 52861.802 25/03/27,18:12:55,12,07,1, 12.0,1,1, 3.223, 10503.673, 401.406, 52861.792 25/03/27,18:12:55,13,07,1, 12.0,1,1, 3.223, 10503.657, 401.392, 52861.769 25/03/27,18:12:55,14,07,1, 12.0,1,1, 3.223, 10503.669, 401.383, 52861.706 25/03/27,18:12:55,15,07,1, 12.0,1,1, 3.223, 10503.666, 401.398, 52861.784 25/03/27,18:12:55,16,07,1, 12.0,1,1, 3.223, 10503.684, 401.392, 52861.760 25/03/27,18:12:55,17,07,1, 12.0,1,1, 3.223, 10503.656, 401.365, 52861.751 25/03/27,18:12:55,18,07,1, 12.0,1,1, 3.223, 10503.650, 401.362, 52861.746 25/03/27,18:12:55,19,07,1, 12.0,1,1, 3.223, 10503.641, 401.366, 52861.745 25/03/27,18:12:56,00,07,1, 11.9,1,1, 3.219, 10503.637, 401.366, 52861.745 25/03/27,18:12:56,01,07,1, 11.9,1,1, 3.219, 10503.663, 401.384, 52861.769 25/03/27,18:12:56,02,07,1, 11.9,1,1, 3.219, 10503.655, 401.371, 52861.797 25/03/27,18:12:56,03,07,1, 11.9,1,1, 3.219, 10503.629, 401.377, 52861.777 25/03/27,18:12:56,04,07,1, 11.9,1,1, 3.219, 10503.634, 401.358, 52861.710 25/03/27,18:12:56,05,07,1, 11.9,1,1, 3.219, 10503.609, 401.369, 52861.694 25/03/27,18:12:56,06,07,1, 11.9,1,1, 3.219, 10503.615, 401.360, 52861.718 25/03/27,18:12:56,07,07,1, 11.9,1,1, 3.219, 10503.592, 401.362, 52861.709 25/03/27,18:12:56,08,07,1, 11.9,1,1, 3.219, 10503.580, 401.334, 52861.694 25/03/27,18:12:56,09,07,1, 11.9,1,1, 3.219, 10503.594, 401.340, 52861.740 25/03/27,18:12:56,10,07,1, 11.9,1,1, 3.219, 10503.586, 401.331, 52861.743 25/03/27,18:12:56,11,07,1, 11.9,1,1, 3.219, 10503.594, 401.339, 52861.716 25/03/27,18:12:56,12,07,1, 11.9,1,1, 3.219, 10503.613, 401.343, 52861.710 25/03/27,18:12:56,13,07,1, 11.9,1,1, 3.219, 10503.606, 401.327, 52861.718 25/03/27,18:12:56,14,07,1, 11.9,1,1, 3.219, 10503.610, 401.345, 52861.705 25/03/27,18:12:56,15,07,1, 11.9,1,1, 3.219, 10503.612, 401.321, 52861.731 25/03/27,18:12:56,16,07,1, 11.9,1,1, 3.219, 10503.583, 401.329, 52861.721 25/03/27,18:12:56,17,07,1, 11.9,1,1, 3.219, 10503.590, 401.334, 52861.697 25/03/27,18:12:56,18,07,1, 11.9,1,1, 3.219, 10503.590, 401.343, 52861.756 25/03/27,18:12:56,19,07,1, 11.9,1,1, 3.219, 10503.596, 401.325, 52861.749 25/03/27,18:12:57,00,07,1, 11.9,1,1, 3.226, 10503.595, 401.325, 52861.749 25/03/27,18:12:57,01,07,1, 11.9,1,1, 3.226, 10503.578, 401.332, 52861.693 25/03/27,18:12:57,02,07,1, 11.9,1,1, 3.226, 10503.586, 401.341, 52861.835 25/03/27,18:12:57,03,07,1, 11.9,1,1, 3.226, 10503.579, 401.341, 52861.854 25/03/27,18:12:57,04,07,1, 11.9,1,1, 3.226, 10503.553, 401.347, 52861.796 25/03/27,18:12:57,05,07,1, 11.9,1,1, 3.226, 10503.566, 401.343, 52861.782 25/03/27,18:12:57,06,07,1, 11.9,1,1, 3.226, 10503.554, 401.341, 52861.840 25/03/27,18:12:57,07,07,1, 11.9,1,1, 3.226, 10503.562, 401.344, 52861.854 25/03/27,18:12:57,08,07,1, 11.9,1,1, 3.226, 10503.560, 401.349, 52861.816 25/03/27,18:12:57,09,07,1, 11.9,1,1, 3.226, 10503.554, 401.345, 52861.787 25/03/27,18:12:57,10,07,1, 11.9,1,1, 3.226, 10503.552, 401.327, 52861.825 25/03/27,18:12:57,11,07,1, 11.9,1,1, 3.226, 10503.556, 401.317, 52861.814 25/03/27,18:12:57,12,07,1, 11.9,1,1, 3.226, 10503.584, 401.316, 52861.804 25/03/27,18:12:57,13,07,1, 11.9,1,1, 3.226, 10503.547, 401.309, 52861.855 25/03/27,18:12:57,14,07,1, 11.9,1,1, 3.226, 10503.546, 401.301, 52861.880 25/03/27,18:12:57,15,07,1, 11.9,1,1, 3.226, 10503.534, 401.319, 52861.838 25/03/27,18:12:57,16,07,1, 11.9,1,1, 3.226, 10503.559, 401.327, 52861.775 25/03/27,18:12:57,17,07,1, 11.9,1,1, 3.226, 10503.556, 401.323, 52861.819 25/03/27,18:12:57,18,07,1, 11.9,1,1, 3.226, 10503.550, 401.297, 52861.794 25/03/27,18:12:57,19,07,1, 11.9,1,1, 3.226, 10503.528, 401.301, 52861.817 25/03/27,18:12:58,00,07,1, 11.9,1,1, 3.227, 10503.520, 401.301, 52861.817 25/03/27,18:12:58,01,07,1, 11.9,1,1, 3.227, 10503.538, 401.313, 52861.735 25/03/27,18:12:58,02,07,1, 11.9,1,1, 3.227, 10503.585, 401.284, 52861.757 25/03/27,18:12:58,03,07,1, 11.9,1,1, 3.227, 10503.548, 401.298, 52861.783 25/03/27,18:12:58,04,07,1, 11.9,1,1, 3.227, 10503.548, 401.282, 52861.801 25/03/27,18:12:58,05,07,1, 11.9,1,1, 3.227, 10503.522, 401.266, 52861.772 25/03/27,18:12:58,06,07,1, 11.9,1,1, 3.227, 10503.539, 401.272, 52861.823 25/03/27,18:12:58,07,07,1, 11.9,1,1, 3.227, 10503.529, 401.248, 52861.799 25/03/27,18:12:58,08,07,1, 11.9,1,1, 3.227, 10503.551, 401.255, 52861.809 25/03/27,18:12:58,09,07,1, 11.9,1,1, 3.227, 10503.570, 401.254, 52861.843 25/03/27,18:12:58,10,07,1, 11.9,1,1, 3.227, 10503.504, 401.274, 52861.884 25/03/27,18:12:58,11,07,1, 11.9,1,1, 3.227, 10503.538, 401.262, 52861.814 25/03/27,18:12:58,12,07,1, 11.9,1,1, 3.227, 10503.525, 401.242, 52861.764 25/03/27,18:12:58,13,07,1, 11.9,1,1, 3.227, 10503.533, 401.255, 52861.836 25/03/27,18:12:58,14,07,1, 11.9,1,1, 3.227, 10503.509, 401.238, 52861.828 25/03/27,18:12:58,15,07,1, 11.9,1,1, 3.227, 10503.537, 401.239, 52861.737 25/03/27,18:12:58,16,07,1, 11.9,1,1, 3.227, 10503.526, 401.225, 52861.739 25/03/27,18:12:58,17,07,1, 11.9,1,1, 3.227, 10503.566, 401.240, 52861.729 25/03/27,18:12:58,18,07,1, 11.9,1,1, 3.227, 10503.545, 401.223, 52861.760 25/03/27,18:12:58,19,07,1, 11.9,1,1, 3.227, 10503.540, 401.214, 52861.814 25/03/27,18:12:59,00,07,1, 11.9,1,1, 3.226, 10503.536, 401.214, 52861.814 25/03/27,18:12:59,01,07,1, 11.9,1,1, 3.226, 10503.552, 401.210, 52861.771 25/03/27,18:12:59,02,07,1, 11.9,1,1, 3.226, 10503.558, 401.216, 52861.768 25/03/27,18:12:59,03,07,1, 11.9,1,1, 3.226, 10503.545, 401.202, 52861.690 25/03/27,18:12:59,04,07,1, 11.9,1,1, 3.226, 10503.553, 401.168, 52861.677 25/03/27,18:12:59,05,07,1, 11.9,1,1, 3.226, 10503.565, 401.212, 52861.715 25/03/27,18:12:59,06,07,1, 11.9,1,1, 3.226, 10503.550, 401.177, 52861.773 25/03/27,18:12:59,07,07,1, 11.9,1,1, 3.226, 10503.545, 401.182, 52861.770 25/03/27,18:12:59,08,07,1, 11.9,1,1, 3.226, 10503.559, 401.181, 52861.769 25/03/27,18:12:59,09,07,1, 11.9,1,1, 3.226, 10503.548, 401.173, 52861.762 25/03/27,18:12:59,10,07,1, 11.9,1,1, 3.226, 10503.576, 401.160, 52861.767 25/03/27,18:12:59,11,07,1, 11.9,1,1, 3.226, 10503.569, 401.142, 52861.726 25/03/27,18:12:59,12,07,1, 11.9,1,1, 3.226, 10503.583, 401.153, 52861.760 25/03/27,18:12:59,13,07,1, 11.9,1,1, 3.226, 10503.571, 401.150, 52861.821 25/03/27,18:12:59,14,07,1, 11.9,1,1, 3.226, 10503.579, 401.149, 52861.751 25/03/27,18:12:59,15,07,1, 11.9,1,1, 3.226, 10503.559, 401.160, 52861.745 25/03/27,18:12:59,16,07,1, 11.9,1,1, 3.226, 10503.591, 401.143, 52861.759 25/03/27,18:12:59,17,07,1, 11.9,1,1, 3.226, 10503.581, 401.124, 52861.713 25/03/27,18:12:59,18,07,1, 11.9,1,1, 3.226, 10503.592, 401.142, 52861.743 25/03/27,18:12:59,19,07,1, 11.9,1,1, 3.226, 10503.594, 401.136, 52861.733 25/03/27,18:13:00,00,07,1, 11.9,1,1, 3.229, 10503.587, 401.136, 52861.733 25/03/27,18:13:00,01,07,1, 11.9,1,1, 3.229, 10503.585, 401.117, 52861.745 25/03/27,18:13:00,02,07,1, 11.9,1,1, 3.229, 10503.569, 401.091, 52861.641 25/03/27,18:13:00,03,07,1, 11.9,1,1, 3.229, 10503.567, 401.114, 52861.639 25/03/27,18:13:00,04,07,1, 11.9,1,1, 3.229, 10503.604, 401.103, 52861.591 25/03/27,18:13:00,05,07,1, 11.9,1,1, 3.229, 10503.586, 401.086, 52861.497 25/03/27,18:13:00,06,07,1, 11.9,1,1, 3.229, 10503.563, 401.100, 52861.602 25/03/27,18:13:00,07,07,1, 11.9,1,1, 3.229, 10503.575, 401.085, 52861.627 25/03/27,18:13:00,08,07,1, 11.9,1,1, 3.229, 10503.589, 401.080, 52861.670 25/03/27,18:13:00,09,07,1, 11.9,1,1, 3.229, 10503.592, 401.066, 52861.584 25/03/27,18:13:00,10,07,1, 11.9,1,1, 3.229, 10503.575, 401.074, 52861.606 25/03/27,18:13:00,11,07,1, 11.9,1,1, 3.229, 10503.578, 401.076, 52861.545 25/03/27,18:13:00,12,07,1, 11.9,1,1, 3.229, 10503.603, 401.057, 52861.601 25/03/27,18:13:00,13,07,1, 11.9,1,1, 3.229, 10503.599, 401.054, 52861.598 25/03/27,18:13:00,14,07,1, 11.9,1,1, 3.229, 10503.619, 401.067, 52861.563 25/03/27,18:13:00,15,07,1, 11.9,1,1, 3.229, 10503.590, 401.050, 52861.597 25/03/27,18:13:00,16,07,1, 11.9,1,1, 3.229, 10503.584, 401.084, 52861.608 25/03/27,18:13:00,17,07,1, 11.9,1,1, 3.229, 10503.593, 401.069, 52861.545 25/03/27,18:13:00,18,07,1, 11.9,1,1, 3.229, 10503.584, 401.043, 52861.635 25/03/27,18:13:00,19,07,1, 11.9,1,1, 3.229, 10503.576, 401.039, 52861.547 25/03/27,18:13:01,00,06,1, 12.0,1,1, 3.225, 10503.570, 401.039, 52861.547 25/03/27,18:13:01,01,06,1, 12.0,1,1, 3.225, 10503.618, 401.061, 52861.552 25/03/27,18:13:01,02,06,1, 12.0,1,1, 3.225, 10503.598, 401.026, 52861.581 25/03/27,18:13:01,03,06,1, 12.0,1,1, 3.225, 10503.586, 401.030, 52861.572 25/03/27,18:13:01,04,06,1, 12.0,1,1, 3.225, 10503.603, 401.035, 52861.588 25/03/27,18:13:01,05,06,1, 12.0,1,1, 3.225, 10503.562, 401.011, 52861.588 25/03/27,18:13:01,06,06,1, 12.0,1,1, 3.225, 10503.593, 401.038, 52861.568 25/03/27,18:13:01,07,06,1, 12.0,1,1, 3.225, 10503.602, 401.020, 52861.559 25/03/27,18:13:01,08,06,1, 12.0,1,1, 3.225, 10503.592, 401.021, 52861.550 25/03/27,18:13:01,09,06,1, 12.0,1,1, 3.225, 10503.582, 401.019, 52861.555 25/03/27,18:13:01,10,06,1, 12.0,1,1, 3.225, 10503.591, 401.009, 52861.512 25/03/27,18:13:01,11,06,1, 12.0,1,1, 3.225, 10503.593, 401.009, 52861.521 25/03/27,18:13:01,12,06,1, 12.0,1,1, 3.225, 10503.588, 400.997, 52861.514 25/03/27,18:13:01,13,06,1, 12.0,1,1, 3.225, 10503.588, 400.964, 52861.528 25/03/27,18:13:01,14,06,1, 12.0,1,1, 3.225, 10503.592, 400.975, 52861.581 25/03/27,18:13:01,15,06,1, 12.0,1,1, 3.225, 10503.599, 400.988, 52861.572 25/03/27,18:13:01,16,06,1, 12.0,1,1, 3.225, 10503.583, 400.995, 52861.562 25/03/27,18:13:01,17,06,1, 12.0,1,1, 3.225, 10503.611, 400.977, 52861.536 25/03/27,18:13:01,18,06,1, 12.0,1,1, 3.225, 10503.596, 400.995, 52861.514 25/03/27,18:13:01,19,06,1, 12.0,1,1, 3.225, 10503.601, 400.972, 52861.594 25/03/27,18:13:02,00,06,1, 11.9,1,1, 3.219, 10503.595, 400.972, 52861.594 25/03/27,18:13:02,01,06,1, 11.9,1,1, 3.219, 10503.604, 400.955, 52861.465 25/03/27,18:13:02,02,06,1, 11.9,1,1, 3.219, 10503.611, 400.964, 52861.471 25/03/27,18:13:02,03,06,1, 11.9,1,1, 3.219, 10503.582, 400.956, 52861.491 25/03/27,18:13:02,04,06,1, 11.9,1,1, 3.219, 10503.610, 400.944, 52861.489 25/03/27,18:13:02,05,06,1, 11.9,1,1, 3.219, 10503.582, 400.946, 52861.515 25/03/27,18:13:02,06,06,1, 11.9,1,1, 3.219, 10503.624, 400.951, 52861.516 25/03/27,18:13:02,07,06,1, 11.9,1,1, 3.219, 10503.612, 400.951, 52861.549 25/03/27,18:13:02,08,06,1, 11.9,1,1, 3.219, 10503.606, 400.912, 52861.467 25/03/27,18:13:02,09,06,1, 11.9,1,1, 3.219, 10503.584, 400.923, 52861.495 25/03/27,18:13:02,10,06,1, 11.9,1,1, 3.219, 10503.587, 400.937, 52861.550 25/03/27,18:13:02,11,06,1, 11.9,1,1, 3.219, 10503.605, 400.907, 52861.534 25/03/27,18:13:02,12,06,1, 11.9,1,1, 3.219, 10503.607, 400.893, 52861.502 25/03/27,18:13:02,13,06,1, 11.9,1,1, 3.219, 10503.627, 400.907, 52861.544 25/03/27,18:13:02,14,06,1, 11.9,1,1, 3.219, 10503.625, 400.893, 52861.600 25/03/27,18:13:02,15,06,1, 11.9,1,1, 3.219, 10503.608, 400.887, 52861.597 25/03/27,18:13:02,16,06,1, 11.9,1,1, 3.219, 10503.607, 400.891, 52861.479 25/03/27,18:13:02,17,06,1, 11.9,1,1, 3.219, 10503.635, 400.880, 52861.539 25/03/27,18:13:02,18,06,1, 11.9,1,1, 3.219, 10503.649, 400.856, 52861.568 25/03/27,18:13:02,19,06,1, 11.9,1,1, 3.219, 10503.624, 400.870, 52861.492 25/03/27,18:13:03,00,07,1, 11.9,1,1, 3.227, 10503.620, 400.870, 52861.492 25/03/27,18:13:03,01,07,1, 11.9,1,1, 3.227, 10503.622, 400.852, 52861.541 25/03/27,18:13:03,02,07,1, 11.9,1,1, 3.227, 10503.612, 400.878, 52861.478 25/03/27,18:13:03,03,07,1, 11.9,1,1, 3.227, 10503.636, 400.833, 52861.406 25/03/27,18:13:03,04,07,1, 11.9,1,1, 3.227, 10503.666, 400.840, 52861.528 25/03/27,18:13:03,05,07,1, 11.9,1,1, 3.227, 10503.653, 400.842, 52861.504 25/03/27,18:13:03,06,07,1, 11.9,1,1, 3.227, 10503.683, 400.823, 52861.331 25/03/27,18:13:03,07,07,1, 11.9,1,1, 3.227, 10503.631, 400.856, 52861.576 25/03/27,18:13:03,08,07,1, 11.9,1,1, 3.227, 10503.625, 400.851, 52861.586 25/03/27,18:13:03,09,07,1, 11.9,1,1, 3.227, 10503.642, 400.815, 52861.508 25/03/27,18:13:03,10,07,1, 11.9,1,1, 3.227, 10503.649, 400.814, 52861.461 25/03/27,18:13:03,11,07,1, 11.9,1,1, 3.227, 10503.670, 400.766, 52861.453 25/03/27,18:13:03,12,07,1, 11.9,1,1, 3.227, 10503.658, 400.782, 52861.463 25/03/27,18:13:03,13,07,1, 11.9,1,1, 3.227, 10503.661, 400.794, 52861.471 25/03/27,18:13:03,14,07,1, 11.9,1,1, 3.227, 10503.685, 400.768, 52861.545 25/03/27,18:13:03,15,07,1, 11.9,1,1, 3.227, 10503.632, 400.794, 52861.547 25/03/27,18:13:03,16,07,1, 11.9,1,1, 3.227, 10503.665, 400.788, 52861.580 25/03/27,18:13:03,17,07,1, 11.9,1,1, 3.227, 10503.645, 400.773, 52861.508 25/03/27,18:13:03,18,07,1, 11.9,1,1, 3.227, 10503.678, 400.739, 52861.304 25/03/27,18:13:03,19,07,1, 11.9,1,1, 3.227, 10503.662, 400.755, 52861.503 25/03/27,18:13:04,00,06,1, 11.9,1,1, 3.228, 10503.662, 400.755, 52861.503 25/03/27,18:13:04,01,06,1, 11.9,1,1, 3.228, 10503.693, 400.767, 52861.495 25/03/27,18:13:04,02,06,1, 11.9,1,1, 3.228, 10503.677, 400.756, 52861.459 25/03/27,18:13:04,03,06,1, 11.9,1,1, 3.228, 10503.674, 400.753, 52861.489 25/03/27,18:13:04,04,06,1, 11.9,1,1, 3.228, 10503.691, 400.767, 52861.403 25/03/27,18:13:04,05,06,1, 11.9,1,1, 3.228, 10503.709, 400.735, 52861.414 25/03/27,18:13:04,06,06,1, 11.9,1,1, 3.228, 10503.685, 400.754, 52861.489 25/03/27,18:13:04,07,06,1, 11.9,1,1, 3.228, 10503.699, 400.778, 52861.505 25/03/27,18:13:04,08,06,1, 11.9,1,1, 3.228, 10503.688, 400.733, 52861.406 25/03/27,18:13:04,09,06,1, 11.9,1,1, 3.228, 10503.684, 400.747, 52861.457 25/03/27,18:13:04,10,06,1, 11.9,1,1, 3.228, 10503.697, 400.755, 52861.535 25/03/27,18:13:04,11,06,1, 11.9,1,1, 3.228, 10503.677, 400.740, 52861.427 25/03/27,18:13:04,12,06,1, 11.9,1,1, 3.228, 10503.683, 400.740, 52861.477 25/03/27,18:13:04,13,06,1, 11.9,1,1, 3.228, 10503.691, 400.724, 52861.487 25/03/27,18:13:04,14,06,1, 11.9,1,1, 3.228, 10503.685, 400.743, 52861.469 25/03/27,18:13:04,15,06,1, 11.9,1,1, 3.228, 10503.699, 400.738, 52861.489 25/03/27,18:13:04,16,06,1, 11.9,1,1, 3.228, 10503.698, 400.719, 52861.486 25/03/27,18:13:04,17,06,1, 11.9,1,1, 3.228, 10503.707, 400.744, 52861.474 25/03/27,18:13:04,18,06,1, 11.9,1,1, 3.228, 10503.695, 400.739, 52861.444 25/03/27,18:13:04,19,06,1, 11.9,1,1, 3.228, 10503.682, 400.738, 52861.439 25/03/27,18:13:05,00,07,1, 11.8,1,1, 3.228, 10503.678, 400.738, 52861.439 25/03/27,18:13:05,01,07,1, 11.8,1,1, 3.228, 10503.697, 400.723, 52861.402 25/03/27,18:13:05,02,07,1, 11.8,1,1, 3.228, 10503.717, 400.720, 52861.478 25/03/27,18:13:05,03,07,1, 11.8,1,1, 3.228, 10503.705, 400.706, 52861.559 25/03/27,18:13:05,04,07,1, 11.8,1,1, 3.228, 10503.688, 400.735, 52861.552 25/03/27,18:13:05,05,07,1, 11.8,1,1, 3.228, 10503.702, 400.719, 52861.426 25/03/27,18:13:05,06,07,1, 11.8,1,1, 3.228, 10503.698, 400.724, 52861.444 25/03/27,18:13:05,07,07,1, 11.8,1,1, 3.228, 10503.719, 400.722, 52861.446 25/03/27,18:13:05,08,07,1, 11.8,1,1, 3.228, 10503.704, 400.709, 52861.448 25/03/27,18:13:05,09,07,1, 11.8,1,1, 3.228, 10503.705, 400.714, 52861.440 25/03/27,18:13:05,10,07,1, 11.8,1,1, 3.228, 10503.707, 400.701, 52861.421 25/03/27,18:13:05,11,07,1, 11.8,1,1, 3.228, 10503.705, 400.692, 52861.437 25/03/27,18:13:05,12,07,1, 11.8,1,1, 3.228, 10503.706, 400.693, 52861.404 25/03/27,18:13:05,13,07,1, 11.8,1,1, 3.228, 10503.710, 400.686, 52861.455 25/03/27,18:13:05,14,07,1, 11.8,1,1, 3.228, 10503.719, 400.678, 52861.394 25/03/27,18:13:05,15,07,1, 11.8,1,1, 3.228, 10503.721, 400.682, 52861.388 25/03/27,18:13:05,16,07,1, 11.8,1,1, 3.228, 10503.727, 400.666, 52861.429 25/03/27,18:13:05,17,07,1, 11.8,1,1, 3.228, 10503.695, 400.674, 52861.450 25/03/27,18:13:05,18,07,1, 11.8,1,1, 3.228, 10503.723, 400.663, 52861.423 25/03/27,18:13:05,19,07,1, 11.8,1,1, 3.228, 10503.696, 400.646, 52861.441 25/03/27,18:13:06,00,07,1, 11.9,1,1, 3.220, 10503.695, 400.646, 52861.441 25/03/27,18:13:06,01,07,1, 11.9,1,1, 3.220, 10503.715, 400.664, 52861.383 25/03/27,18:13:06,02,07,1, 11.9,1,1, 3.220, 10503.722, 400.656, 52861.410 25/03/27,18:13:06,03,07,1, 11.9,1,1, 3.220, 10503.714, 400.646, 52861.414 25/03/27,18:13:06,04,07,1, 11.9,1,1, 3.220, 10503.698, 400.653, 52861.436 25/03/27,18:13:06,05,07,1, 11.9,1,1, 3.220, 10503.704, 400.646, 52861.326 25/03/27,18:13:06,06,07,1, 11.9,1,1, 3.220, 10503.707, 400.645, 52861.445 25/03/27,18:13:06,07,07,1, 11.9,1,1, 3.220, 10503.723, 400.662, 52861.493 25/03/27,18:13:06,08,07,1, 11.9,1,1, 3.220, 10503.709, 400.637, 52861.372 25/03/27,18:13:06,09,07,1, 11.9,1,1, 3.220, 10503.721, 400.642, 52861.415 25/03/27,18:13:06,10,07,1, 11.9,1,1, 3.220, 10503.734, 400.615, 52861.387 25/03/27,18:13:06,11,07,1, 11.9,1,1, 3.220, 10503.707, 400.632, 52861.361 25/03/27,18:13:06,12,07,1, 11.9,1,1, 3.220, 10503.738, 400.605, 52861.390 25/03/27,18:13:06,13,07,1, 11.9,1,1, 3.220, 10503.733, 400.620, 52861.425 25/03/27,18:13:06,14,07,1, 11.9,1,1, 3.220, 10503.724, 400.636, 52861.401 25/03/27,18:13:06,15,07,1, 11.9,1,1, 3.220, 10503.732, 400.640, 52861.376 25/03/27,18:13:06,16,07,1, 11.9,1,1, 3.220, 10503.732, 400.637, 52861.406 25/03/27,18:13:06,17,07,1, 11.9,1,1, 3.220, 10503.727, 400.612, 52861.379 25/03/27,18:13:06,18,07,1, 11.9,1,1, 3.220, 10503.725, 400.605, 52861.334 25/03/27,18:13:06,19,07,1, 11.9,1,1, 3.220, 10503.760, 400.615, 52861.397 25/03/27,18:13:07,00,07,1, 12.0,1,1, 3.226, 10503.753, 400.615, 52861.397 25/03/27,18:13:07,01,07,1, 12.0,1,1, 3.226, 10503.741, 400.607, 52861.337 25/03/27,18:13:07,02,07,1, 12.0,1,1, 3.226, 10503.731, 400.596, 52861.400 25/03/27,18:13:07,03,07,1, 12.0,1,1, 3.226, 10503.747, 400.589, 52861.360 25/03/27,18:13:07,04,07,1, 12.0,1,1, 3.226, 10503.725, 400.586, 52861.372 25/03/27,18:13:07,05,07,1, 12.0,1,1, 3.226, 10503.730, 400.580, 52861.345 25/03/27,18:13:07,06,07,1, 12.0,1,1, 3.226, 10503.726, 400.579, 52861.383 25/03/27,18:13:07,07,07,1, 12.0,1,1, 3.226, 10503.764, 400.606, 52861.349 25/03/27,18:13:07,08,07,1, 12.0,1,1, 3.226, 10503.720, 400.589, 52861.300 25/03/27,18:13:07,09,07,1, 12.0,1,1, 3.226, 10503.744, 400.570, 52861.320 25/03/27,18:13:07,10,07,1, 12.0,1,1, 3.226, 10503.744, 400.564, 52861.380 25/03/27,18:13:07,11,07,1, 12.0,1,1, 3.226, 10503.724, 400.574, 52861.349 25/03/27,18:13:07,12,07,1, 12.0,1,1, 3.226, 10503.731, 400.531, 52861.299 25/03/27,18:13:07,13,07,1, 12.0,1,1, 3.226, 10503.745, 400.551, 52861.370 25/03/27,18:13:07,14,07,1, 12.0,1,1, 3.226, 10503.743, 400.569, 52861.293 25/03/27,18:13:07,15,07,1, 12.0,1,1, 3.226, 10503.763, 400.560, 52861.113 25/03/27,18:13:07,16,07,1, 12.0,1,1, 3.226, 10503.725, 400.588, 52861.337 25/03/27,18:13:07,17,07,1, 12.0,1,1, 3.226, 10503.701, 400.541, 52861.366 25/03/27,18:13:07,18,07,1, 12.0,1,1, 3.226, 10503.723, 400.551, 52861.358 25/03/27,18:13:07,19,07,1, 12.0,1,1, 3.226, 10503.727, 400.566, 52861.290 25/03/27,18:13:08,00,07,1, 12.0,1,1, 3.217, 10503.720, 400.566, 52861.290 25/03/27,18:13:08,01,07,1, 12.0,1,1, 3.217, 10503.722, 400.562, 52861.292 25/03/27,18:13:08,02,07,1, 12.0,1,1, 3.217, 10503.739, 400.545, 52861.329 25/03/27,18:13:08,03,07,1, 12.0,1,1, 3.217, 10503.729, 400.526, 52861.275 25/03/27,18:13:08,04,07,1, 12.0,1,1, 3.217, 10503.723, 400.550, 52861.334 25/03/27,18:13:08,05,07,1, 12.0,1,1, 3.217, 10503.721, 400.528, 52861.263 25/03/27,18:13:08,06,07,1, 12.0,1,1, 3.217, 10503.696, 400.528, 52861.346 25/03/27,18:13:08,07,07,1, 12.0,1,1, 3.217, 10503.734, 400.539, 52861.364 25/03/27,18:13:08,08,07,1, 12.0,1,1, 3.217, 10503.725, 400.541, 52861.298 25/03/27,18:13:08,09,07,1, 12.0,1,1, 3.217, 10503.722, 400.520, 52861.271 25/03/27,18:13:08,10,07,1, 12.0,1,1, 3.217, 10503.726, 400.526, 52861.274 25/03/27,18:13:08,11,07,1, 12.0,1,1, 3.217, 10503.721, 400.514, 52861.244 25/03/27,18:13:08,12,07,1, 12.0,1,1, 3.217, 10503.732, 400.503, 52861.301 25/03/27,18:13:08,13,07,1, 12.0,1,1, 3.217, 10503.689, 400.513, 52861.274 25/03/27,18:13:08,14,07,1, 12.0,1,1, 3.217, 10503.721, 400.517, 52861.252 25/03/27,18:13:08,15,07,1, 12.0,1,1, 3.217, 10503.716, 400.498, 52861.299 25/03/27,18:13:08,16,07,1, 12.0,1,1, 3.217, 10503.718, 400.528, 52861.291 25/03/27,18:13:08,17,07,1, 12.0,1,1, 3.217, 10503.713, 400.481, 52861.277 25/03/27,18:13:08,18,07,1, 12.0,1,1, 3.217, 10503.694, 400.480, 52861.330 25/03/27,18:13:08,19,07,1, 12.0,1,1, 3.217, 10503.710, 400.476, 52861.253 25/03/27,18:13:09,00,07,1, 11.9,1,1, 3.221, 10503.703, 400.476, 52861.253 25/03/27,18:13:09,01,07,1, 11.9,1,1, 3.221, 10503.703, 400.493, 52861.275 25/03/27,18:13:09,02,07,1, 11.9,1,1, 3.221, 10503.710, 400.457, 52861.258 25/03/27,18:13:09,03,07,1, 11.9,1,1, 3.221, 10503.718, 400.466, 52861.266 25/03/27,18:13:09,04,07,1, 11.9,1,1, 3.221, 10503.685, 400.440, 52861.281 25/03/27,18:13:09,05,07,1, 11.9,1,1, 3.221, 10503.681, 400.470, 52861.287 25/03/27,18:13:09,06,07,1, 11.9,1,1, 3.221, 10503.685, 400.454, 52861.326 25/03/27,18:13:09,07,07,1, 11.9,1,1, 3.221, 10503.681, 400.492, 52861.294 25/03/27,18:13:09,08,07,1, 11.9,1,1, 3.221, 10503.682, 400.448, 52861.256 25/03/27,18:13:09,09,07,1, 11.9,1,1, 3.221, 10503.690, 400.443, 52861.194 25/03/27,18:13:09,10,07,1, 11.9,1,1, 3.221, 10503.699, 400.442, 52861.224 25/03/27,18:13:09,11,07,1, 11.9,1,1, 3.221, 10503.677, 400.451, 52861.188 25/03/27,18:13:09,12,07,1, 11.9,1,1, 3.221, 10503.698, 400.439, 52861.275 25/03/27,18:13:09,13,07,1, 11.9,1,1, 3.221, 10503.679, 400.437, 52861.209 25/03/27,18:13:09,14,07,1, 11.9,1,1, 3.221, 10503.677, 400.443, 52861.235 25/03/27,18:13:09,15,07,1, 11.9,1,1, 3.221, 10503.686, 400.429, 52861.196 25/03/27,18:13:09,16,07,1, 11.9,1,1, 3.221, 10503.681, 400.421, 52861.174 25/03/27,18:13:09,17,07,1, 11.9,1,1, 3.221, 10503.643, 400.425, 52861.261 25/03/27,18:13:09,18,07,1, 11.9,1,1, 3.221, 10503.665, 400.426, 52861.192 25/03/27,18:13:09,19,07,1, 11.9,1,1, 3.221, 10503.663, 400.428, 52861.258 25/03/27,18:13:10,00,07,1, 11.9,1,1, 3.227, 10503.662, 400.428, 52861.258 25/03/27,18:13:10,01,07,1, 11.9,1,1, 3.227, 10503.648, 400.423, 52861.247 25/03/27,18:13:10,02,07,1, 11.9,1,1, 3.227, 10503.689, 400.417, 52861.183 25/03/27,18:13:10,03,07,1, 11.9,1,1, 3.227, 10503.648, 400.414, 52861.281 25/03/27,18:13:10,04,07,1, 11.9,1,1, 3.227, 10503.669, 400.438, 52861.277 25/03/27,18:13:10,05,07,1, 11.9,1,1, 3.227, 10503.665, 400.430, 52861.213 25/03/27,18:13:10,06,07,1, 11.9,1,1, 3.227, 10503.671, 400.448, 52861.212 25/03/27,18:13:10,07,07,1, 11.9,1,1, 3.227, 10503.651, 400.417, 52861.127 25/03/27,18:13:10,08,07,1, 11.9,1,1, 3.227, 10503.664, 400.404, 52861.218 25/03/27,18:13:10,09,07,1, 11.9,1,1, 3.227, 10503.659, 400.427, 52861.170 25/03/27,18:13:10,10,07,1, 11.9,1,1, 3.227, 10503.693, 400.393, 52861.184 25/03/27,18:13:10,11,07,1, 11.9,1,1, 3.227, 10503.690, 400.418, 52861.204 25/03/27,18:13:10,12,07,1, 11.9,1,1, 3.227, 10503.673, 400.416, 52861.200 25/03/27,18:13:10,13,07,1, 11.9,1,1, 3.227, 10503.663, 400.408, 52861.167 25/03/27,18:13:10,14,07,1, 11.9,1,1, 3.227, 10503.663, 400.418, 52861.179 25/03/27,18:13:10,15,07,1, 11.9,1,1, 3.227, 10503.673, 400.388, 52861.199 25/03/27,18:13:10,16,07,1, 11.9,1,1, 3.227, 10503.661, 400.430, 52861.204 25/03/27,18:13:10,17,07,1, 11.9,1,1, 3.227, 10503.690, 400.413, 52861.163 25/03/27,18:13:10,18,07,1, 11.9,1,1, 3.227, 10503.657, 400.422, 52861.162 25/03/27,18:13:10,19,07,1, 11.9,1,1, 3.227, 10503.681, 400.400, 52861.168 25/03/27,18:13:11,00,07,1, 11.9,1,1, 3.225, 10503.678, 400.400, 52861.168 25/03/27,18:13:11,01,07,1, 11.9,1,1, 3.225, 10503.693, 400.388, 52861.128 25/03/27,18:13:11,02,07,1, 11.9,1,1, 3.225, 10503.681, 400.414, 52861.154 25/03/27,18:13:11,03,07,1, 11.9,1,1, 3.225, 10503.672, 400.391, 52861.196 25/03/27,18:13:11,04,07,1, 11.9,1,1, 3.225, 10503.696, 400.408, 52861.198 25/03/27,18:13:11,05,07,1, 11.9,1,1, 3.225, 10503.679, 400.394, 52861.186 25/03/27,18:13:11,06,07,1, 11.9,1,1, 3.225, 10503.704, 400.399, 52861.155 25/03/27,18:13:11,07,07,1, 11.9,1,1, 3.225, 10503.681, 400.397, 52861.155 25/03/27,18:13:11,08,07,1, 11.9,1,1, 3.225, 10503.693, 400.386, 52861.175 25/03/27,18:13:11,09,07,1, 11.9,1,1, 3.225, 10503.691, 400.405, 52861.147 25/03/27,18:13:11,10,07,1, 11.9,1,1, 3.225, 10503.699, 400.383, 52861.162 25/03/27,18:13:11,11,07,1, 11.9,1,1, 3.225, 10503.669, 400.390, 52861.188 25/03/27,18:13:11,12,07,1, 11.9,1,1, 3.225, 10503.658, 400.396, 52861.120 25/03/27,18:13:11,13,07,1, 11.9,1,1, 3.225, 10503.678, 400.392, 52861.210 25/03/27,18:13:11,14,07,1, 11.9,1,1, 3.225, 10503.663, 400.388, 52861.165 25/03/27,18:13:11,15,07,1, 11.9,1,1, 3.225, 10503.683, 400.389, 52861.155 25/03/27,18:13:11,16,07,1, 11.9,1,1, 3.225, 10503.703, 400.372, 52861.148 25/03/27,18:13:11,17,07,1, 11.9,1,1, 3.225, 10503.703, 400.370, 52861.183 25/03/27,18:13:11,18,07,1, 11.9,1,1, 3.225, 10503.676, 400.382, 52861.143 25/03/27,18:13:11,19,07,1, 11.9,1,1, 3.225, 10503.696, 400.386, 52861.186 25/03/27,18:13:12,00,07,1, 11.9,1,1, 3.224, 10503.695, 400.386, 52861.186 25/03/27,18:13:12,01,07,1, 11.9,1,1, 3.224, 10503.669, 400.377, 52861.153 25/03/27,18:13:12,02,07,1, 11.9,1,1, 3.224, 10503.698, 400.371, 52861.135 25/03/27,18:13:12,03,07,1, 11.9,1,1, 3.224, 10503.673, 400.375, 52861.192 25/03/27,18:13:12,04,07,1, 11.9,1,1, 3.224, 10503.682, 400.373, 52861.151 25/03/27,18:13:12,05,07,1, 11.9,1,1, 3.224, 10503.690, 400.374, 52861.092 25/03/27,18:13:12,06,07,1, 11.9,1,1, 3.224, 10503.671, 400.359, 52861.126 25/03/27,18:13:12,07,07,1, 11.9,1,1, 3.224, 10503.695, 400.353, 52861.137 25/03/27,18:13:12,08,07,1, 11.9,1,1, 3.224, 10503.682, 400.380, 52861.139 25/03/27,18:13:12,09,07,1, 11.9,1,1, 3.224, 10503.676, 400.360, 52861.127 25/03/27,18:13:12,10,07,1, 11.9,1,1, 3.224, 10503.677, 400.352, 52861.125 25/03/27,18:13:12,11,07,1, 11.9,1,1, 3.224, 10503.684, 400.359, 52861.087 25/03/27,18:13:12,12,07,1, 11.9,1,1, 3.224, 10503.663, 400.383, 52861.135 25/03/27,18:13:12,13,07,1, 11.9,1,1, 3.224, 10503.663, 400.349, 52861.108 25/03/27,18:13:12,14,07,1, 11.9,1,1, 3.224, 10503.674, 400.347, 52861.132 25/03/27,18:13:12,15,07,1, 11.9,1,1, 3.224, 10503.675, 400.383, 52861.172 25/03/27,18:13:12,16,07,1, 11.9,1,1, 3.224, 10503.688, 400.360, 52861.084 25/03/27,18:13:12,17,07,1, 11.9,1,1, 3.224, 10503.689, 400.351, 52861.098 25/03/27,18:13:12,18,07,1, 11.9,1,1, 3.224, 10503.666, 400.369, 52861.116 25/03/27,18:13:12,19,07,1, 11.9,1,1, 3.224, 10503.684, 400.368, 52861.098 25/03/27,18:13:13,00,07,1, 11.9,1,1, 3.226, 10503.678, 400.368, 52861.098 25/03/27,18:13:13,01,07,1, 11.9,1,1, 3.226, 10503.664, 400.360, 52861.116 25/03/27,18:13:13,02,07,1, 11.9,1,1, 3.226, 10503.672, 400.365, 52861.081 25/03/27,18:13:13,03,07,1, 11.9,1,1, 3.226, 10503.662, 400.396, 52861.083 25/03/27,18:13:13,04,07,1, 11.9,1,1, 3.226, 10503.649, 400.397, 52861.121 25/03/27,18:13:13,05,07,1, 11.9,1,1, 3.226, 10503.641, 400.376, 52861.070 25/03/27,18:13:13,06,07,1, 11.9,1,1, 3.226, 10503.642, 400.395, 52861.100 25/03/27,18:13:13,07,07,1, 11.9,1,1, 3.226, 10503.651, 400.370, 52861.081 25/03/27,18:13:13,08,07,1, 11.9,1,1, 3.226, 10503.639, 400.361, 52861.103 25/03/27,18:13:13,09,07,1, 11.9,1,1, 3.226, 10503.633, 400.378, 52861.103 25/03/27,18:13:13,10,07,1, 11.9,1,1, 3.226, 10503.634, 400.373, 52861.080 25/03/27,18:13:13,11,07,1, 11.9,1,1, 3.226, 10503.650, 400.363, 52861.074 25/03/27,18:13:13,12,07,1, 11.9,1,1, 3.226, 10503.628, 400.383, 52861.011 25/03/27,18:13:13,13,07,1, 11.9,1,1, 3.226, 10503.652, 400.376, 52861.101 25/03/27,18:13:13,14,07,1, 11.9,1,1, 3.226, 10503.629, 400.399, 52860.985 25/03/27,18:13:13,15,07,1, 11.9,1,1, 3.226, 10503.649, 400.357, 52861.051 25/03/27,18:13:13,16,07,1, 11.9,1,1, 3.226, 10503.627, 400.374, 52861.143 25/03/27,18:13:13,17,07,1, 11.9,1,1, 3.226, 10503.632, 400.374, 52861.072 25/03/27,18:13:13,18,07,1, 11.9,1,1, 3.226, 10503.611, 400.389, 52861.070 25/03/27,18:13:13,19,07,1, 11.9,1,1, 3.226, 10503.631, 400.385, 52861.054 25/03/27,18:13:14,00,07,1, 12.0,1,1, 3.223, 10503.628, 400.385, 52861.054 25/03/27,18:13:14,01,07,1, 12.0,1,1, 3.223, 10503.641, 400.395, 52861.036 25/03/27,18:13:14,02,07,1, 12.0,1,1, 3.223, 10503.612, 400.408, 52861.082 25/03/27,18:13:14,03,07,1, 12.0,1,1, 3.223, 10503.597, 400.418, 52861.089 25/03/27,18:13:14,04,07,1, 12.0,1,1, 3.223, 10503.637, 400.409, 52861.074 25/03/27,18:13:14,05,07,1, 12.0,1,1, 3.223, 10503.638, 400.421, 52861.087 25/03/27,18:13:14,06,07,1, 12.0,1,1, 3.223, 10503.629, 400.375, 52861.104 25/03/27,18:13:14,07,07,1, 12.0,1,1, 3.223, 10503.621, 400.387, 52861.017 25/03/27,18:13:14,08,07,1, 12.0,1,1, 3.223, 10503.616, 400.415, 52860.992 25/03/27,18:13:14,09,07,1, 12.0,1,1, 3.223, 10503.630, 400.394, 52861.034 25/03/27,18:13:14,10,07,1, 12.0,1,1, 3.223, 10503.627, 400.413, 52860.986 25/03/27,18:13:14,11,07,1, 12.0,1,1, 3.223, 10503.636, 400.394, 52861.041 25/03/27,18:13:14,12,07,1, 12.0,1,1, 3.223, 10503.606, 400.401, 52861.085 25/03/27,18:13:14,13,07,1, 12.0,1,1, 3.223, 10503.617, 400.409, 52861.016 25/03/27,18:13:14,14,07,1, 12.0,1,1, 3.223, 10503.607, 400.405, 52861.015 25/03/27,18:13:14,15,07,1, 12.0,1,1, 3.223, 10503.637, 400.395, 52861.038 25/03/27,18:13:14,16,07,1, 12.0,1,1, 3.223, 10503.591, 400.410, 52861.043 25/03/27,18:13:14,17,07,1, 12.0,1,1, 3.223, 10503.612, 400.409, 52861.002 25/03/27,18:13:14,18,07,1, 12.0,1,1, 3.223, 10503.623, 400.436, 52861.070 25/03/27,18:13:14,19,07,1, 12.0,1,1, 3.223, 10503.601, 400.406, 52861.052 25/03/27,18:13:15,00,07,1, 12.0,1,1, 3.221, 10503.595, 400.406, 52861.052 25/03/27,18:13:15,01,07,1, 12.0,1,1, 3.221, 10503.602, 400.403, 52861.025 25/03/27,18:13:15,02,07,1, 12.0,1,1, 3.221, 10503.572, 400.405, 52861.018 25/03/27,18:13:15,03,07,1, 12.0,1,1, 3.221, 10503.602, 400.399, 52860.968 25/03/27,18:13:15,04,07,1, 12.0,1,1, 3.221, 10503.591, 400.398, 52861.064 25/03/27,18:13:15,05,07,1, 12.0,1,1, 3.221, 10503.582, 400.413, 52861.004 25/03/27,18:13:15,06,07,1, 12.0,1,1, 3.221, 10503.578, 400.405, 52861.064 25/03/27,18:13:15,07,07,1, 12.0,1,1, 3.221, 10503.608, 400.382, 52860.995 25/03/27,18:13:15,08,07,1, 12.0,1,1, 3.221, 10503.563, 400.395, 52860.966 25/03/27,18:13:15,09,07,1, 12.0,1,1, 3.221, 10503.589, 400.384, 52861.031 25/03/27,18:13:15,10,07,1, 12.0,1,1, 3.221, 10503.598, 400.374, 52860.997 25/03/27,18:13:15,11,07,1, 12.0,1,1, 3.221, 10503.582, 400.419, 52860.931 25/03/27,18:13:15,12,07,1, 12.0,1,1, 3.221, 10503.581, 400.373, 52860.983 25/03/27,18:13:15,13,07,1, 12.0,1,1, 3.221, 10503.550, 400.386, 52861.012 25/03/27,18:13:15,14,07,1, 12.0,1,1, 3.221, 10503.544, 400.365, 52860.940 25/03/27,18:13:15,15,07,1, 12.0,1,1, 3.221, 10503.550, 400.381, 52860.911 25/03/27,18:13:15,16,07,1, 12.0,1,1, 3.221, 10503.529, 400.387, 52861.029 25/03/27,18:13:15,17,07,1, 12.0,1,1, 3.221, 10503.553, 400.365, 52860.888 25/03/27,18:13:15,18,07,1, 12.0,1,1, 3.221, 10503.513, 400.401, 52861.003 25/03/27,18:13:15,19,07,1, 12.0,1,1, 3.221, 10503.517, 400.400, 52861.021 25/03/27,18:13:16,00,07,1, 11.9,1,1, 3.219, 10503.511, 400.400, 52861.021 25/03/27,18:13:16,01,07,1, 11.9,1,1, 3.219, 10503.518, 400.354, 52860.975 25/03/27,18:13:16,02,07,1, 11.9,1,1, 3.219, 10503.502, 400.396, 52861.011 25/03/27,18:13:16,03,07,1, 11.9,1,1, 3.219, 10503.509, 400.390, 52860.961 25/03/27,18:13:16,04,07,1, 11.9,1,1, 3.219, 10503.510, 400.351, 52860.983 25/03/27,18:13:16,05,07,1, 11.9,1,1, 3.219, 10503.480, 400.350, 52860.978 25/03/27,18:13:16,06,07,1, 11.9,1,1, 3.219, 10503.491, 400.383, 52861.023 25/03/27,18:13:16,07,07,1, 11.9,1,1, 3.219, 10503.508, 400.348, 52860.942 25/03/27,18:13:16,08,07,1, 11.9,1,1, 3.219, 10503.491, 400.361, 52861.002 25/03/27,18:13:16,09,07,1, 11.9,1,1, 3.219, 10503.489, 400.346, 52860.930 25/03/27,18:13:16,10,07,1, 11.9,1,1, 3.219, 10503.496, 400.351, 52860.977 25/03/27,18:13:16,11,07,1, 11.9,1,1, 3.219, 10503.479, 400.340, 52860.972 25/03/27,18:13:16,12,07,1, 11.9,1,1, 3.219, 10503.466, 400.364, 52860.904 25/03/27,18:13:16,13,07,1, 11.9,1,1, 3.219, 10503.483, 400.325, 52860.972 25/03/27,18:13:16,14,07,1, 11.9,1,1, 3.219, 10503.485, 400.365, 52860.983 25/03/27,18:13:16,15,07,1, 11.9,1,1, 3.219, 10503.468, 400.329, 52860.949 25/03/27,18:13:16,16,07,1, 11.9,1,1, 3.219, 10503.500, 400.347, 52861.041 25/03/27,18:13:16,17,07,1, 11.9,1,1, 3.219, 10503.457, 400.333, 52861.009 25/03/27,18:13:16,18,07,1, 11.9,1,1, 3.219, 10503.479, 400.335, 52860.965 25/03/27,18:13:16,19,07,1, 11.9,1,1, 3.219, 10503.446, 400.322, 52861.029 25/03/27,18:13:17,00,07,1, 11.9,1,1, 3.226, 10503.445, 400.322, 52861.029 25/03/27,18:13:17,01,07,1, 11.9,1,1, 3.226, 10503.429, 400.316, 52860.982 25/03/27,18:13:17,02,07,1, 11.9,1,1, 3.226, 10503.431, 400.308, 52861.023 25/03/27,18:13:17,03,07,1, 11.9,1,1, 3.226, 10503.445, 400.296, 52860.897 25/03/27,18:13:17,04,07,1, 11.9,1,1, 3.226, 10503.436, 400.319, 52860.906 25/03/27,18:13:17,05,07,1, 11.9,1,1, 3.226, 10503.418, 400.314, 52860.941 25/03/27,18:13:17,06,07,1, 11.9,1,1, 3.226, 10503.439, 400.310, 52861.030 25/03/27,18:13:17,07,07,1, 11.9,1,1, 3.226, 10503.436, 400.308, 52860.912 25/03/27,18:13:17,08,07,1, 11.9,1,1, 3.226, 10503.421, 400.308, 52860.901 25/03/27,18:13:17,09,07,1, 11.9,1,1, 3.226, 10503.416, 400.298, 52861.123 25/03/27,18:13:17,10,07,1, 11.9,1,1, 3.226, 10503.442, 400.285, 52860.986 25/03/27,18:13:17,11,07,1, 11.9,1,1, 3.226, 10503.434, 400.308, 52860.898 25/03/27,18:13:17,12,07,1, 11.9,1,1, 3.226, 10503.426, 400.290, 52860.920 25/03/27,18:13:17,13,07,1, 11.9,1,1, 3.226, 10503.429, 400.311, 52860.963 25/03/27,18:13:17,14,07,1, 11.9,1,1, 3.226, 10503.401, 400.306, 52860.986 25/03/27,18:13:17,15,07,1, 11.9,1,1, 3.226, 10503.398, 400.300, 52860.937 25/03/27,18:13:17,16,07,1, 11.9,1,1, 3.226, 10503.441, 400.279, 52860.906 25/03/27,18:13:17,17,07,1, 11.9,1,1, 3.226, 10503.418, 400.305, 52860.983 25/03/27,18:13:17,18,07,1, 11.9,1,1, 3.226, 10503.401, 400.282, 52860.934 25/03/27,18:13:17,19,07,1, 11.9,1,1, 3.226, 10503.406, 400.294, 52860.879 25/03/27,18:13:18,00,07,1, 12.0,1,1, 3.226, 10503.403, 400.294, 52860.879 25/03/27,18:13:18,01,07,1, 12.0,1,1, 3.226, 10503.384, 400.278, 52860.936 25/03/27,18:13:18,02,07,1, 12.0,1,1, 3.226, 10503.402, 400.290, 52860.865 25/03/27,18:13:18,03,07,1, 12.0,1,1, 3.226, 10503.385, 400.296, 52860.919 25/03/27,18:13:18,04,07,1, 12.0,1,1, 3.226, 10503.389, 400.286, 52860.937 25/03/27,18:13:18,05,07,1, 12.0,1,1, 3.226, 10503.383, 400.300, 52860.868 25/03/27,18:13:18,06,07,1, 12.0,1,1, 3.226, 10503.366, 400.277, 52860.917 25/03/27,18:13:18,07,07,1, 12.0,1,1, 3.226, 10503.391, 400.299, 52860.916 25/03/27,18:13:18,08,07,1, 12.0,1,1, 3.226, 10503.377, 400.296, 52860.944 25/03/27,18:13:18,09,07,1, 12.0,1,1, 3.226, 10503.352, 400.285, 52860.891 25/03/27,18:13:18,10,07,1, 12.0,1,1, 3.226, 10503.370, 400.253, 52860.876 25/03/27,18:13:18,11,07,1, 12.0,1,1, 3.226, 10503.330, 400.287, 52860.952 25/03/27,18:13:18,12,07,1, 12.0,1,1, 3.226, 10503.345, 400.294, 52860.965 25/03/27,18:13:18,13,07,1, 12.0,1,1, 3.226, 10503.360, 400.289, 52860.931 25/03/27,18:13:18,14,07,1, 12.0,1,1, 3.226, 10503.352, 400.286, 52860.859 25/03/27,18:13:18,15,07,1, 12.0,1,1, 3.226, 10503.363, 400.271, 52860.856 25/03/27,18:13:18,16,07,1, 12.0,1,1, 3.226, 10503.327, 400.298, 52860.845 25/03/27,18:13:18,17,07,1, 12.0,1,1, 3.226, 10503.337, 400.279, 52860.879 25/03/27,18:13:18,18,07,1, 12.0,1,1, 3.226, 10503.328, 400.295, 52860.834 25/03/27,18:13:18,19,07,1, 12.0,1,1, 3.226, 10503.342, 400.309, 52860.931 25/03/27,18:13:19,00,07,1, 11.9,1,1, 3.218, 10503.336, 400.309, 52860.931 25/03/27,18:13:19,01,07,1, 11.9,1,1, 3.218, 10503.350, 400.298, 52860.864 25/03/27,18:13:19,02,07,1, 11.9,1,1, 3.218, 10503.334, 400.303, 52860.862 25/03/27,18:13:19,03,07,1, 11.9,1,1, 3.218, 10503.326, 400.276, 52860.905 25/03/27,18:13:19,04,07,1, 11.9,1,1, 3.218, 10503.323, 400.275, 52860.848 25/03/27,18:13:19,05,07,1, 11.9,1,1, 3.218, 10503.333, 400.277, 52860.876 25/03/27,18:13:19,06,07,1, 11.9,1,1, 3.218, 10503.309, 400.283, 52860.920 25/03/27,18:13:19,07,07,1, 11.9,1,1, 3.218, 10503.296, 400.294, 52860.855 25/03/27,18:13:19,08,07,1, 11.9,1,1, 3.218, 10503.290, 400.297, 52860.919 25/03/27,18:13:19,09,07,1, 11.9,1,1, 3.218, 10503.293, 400.282, 52860.891 25/03/27,18:13:19,10,07,1, 11.9,1,1, 3.218, 10503.306, 400.278, 52860.864 25/03/27,18:13:19,11,07,1, 11.9,1,1, 3.218, 10503.317, 400.266, 52860.857 25/03/27,18:13:19,12,07,1, 11.9,1,1, 3.218, 10503.295, 400.252, 52860.863 25/03/27,18:13:19,13,07,1, 11.9,1,1, 3.218, 10503.272, 400.270, 52860.899 25/03/27,18:13:19,14,07,1, 11.9,1,1, 3.218, 10503.244, 400.261, 52860.856 25/03/27,18:13:19,15,07,1, 11.9,1,1, 3.218, 10503.273, 400.265, 52860.909 25/03/27,18:13:19,16,07,1, 11.9,1,1, 3.218, 10503.227, 400.285, 52860.901 25/03/27,18:13:19,17,07,1, 11.9,1,1, 3.218, 10503.258, 400.270, 52860.878 25/03/27,18:13:19,18,07,1, 11.9,1,1, 3.218, 10503.255, 400.272, 52860.890 25/03/27,18:13:19,19,07,1, 11.9,1,1, 3.218, 10503.245, 400.268, 52860.878 25/03/27,18:13:20,00,07,1, 11.9,1,1, 3.230, 10503.244, 400.268, 52860.878 25/03/27,18:13:20,01,07,1, 11.9,1,1, 3.230, 10503.227, 400.263, 52860.895 25/03/27,18:13:20,02,07,1, 11.9,1,1, 3.230, 10503.223, 400.246, 52860.915 25/03/27,18:13:20,03,07,1, 11.9,1,1, 3.230, 10503.230, 400.242, 52860.778 25/03/27,18:13:20,04,07,1, 11.9,1,1, 3.230, 10503.226, 400.260, 52860.833 25/03/27,18:13:20,05,07,1, 11.9,1,1, 3.230, 10503.240, 400.255, 52860.910 25/03/27,18:13:20,06,07,1, 11.9,1,1, 3.230, 10503.225, 400.229, 52860.823 25/03/27,18:13:20,07,07,1, 11.9,1,1, 3.230, 10503.214, 400.255, 52860.832 25/03/27,18:13:20,08,07,1, 11.9,1,1, 3.230, 10503.195, 400.246, 52860.862 25/03/27,18:13:20,09,07,1, 11.9,1,1, 3.230, 10503.210, 400.238, 52860.857 25/03/27,18:13:20,10,07,1, 11.9,1,1, 3.230, 10503.214, 400.245, 52860.831 25/03/27,18:13:20,11,07,1, 11.9,1,1, 3.230, 10503.212, 400.238, 52860.838 25/03/27,18:13:20,12,07,1, 11.9,1,1, 3.230, 10503.196, 400.242, 52860.790 25/03/27,18:13:20,13,07,1, 11.9,1,1, 3.230, 10503.197, 400.237, 52860.787 25/03/27,18:13:20,14,07,1, 11.9,1,1, 3.230, 10503.194, 400.222, 52860.832 25/03/27,18:13:20,15,07,1, 11.9,1,1, 3.230, 10503.195, 400.233, 52860.852 25/03/27,18:13:20,16,07,1, 11.9,1,1, 3.230, 10503.203, 400.247, 52860.802 25/03/27,18:13:20,17,07,1, 11.9,1,1, 3.230, 10503.199, 400.243, 52860.851 25/03/27,18:13:20,18,07,1, 11.9,1,1, 3.230, 10503.196, 400.233, 52860.800 25/03/27,18:13:20,19,07,1, 11.9,1,1, 3.230, 10503.178, 400.234, 52860.822 25/03/27,18:13:21,00,07,1, 11.9,1,1, 3.227, 10503.178, 400.234, 52860.822 25/03/27,18:13:21,01,07,1, 11.9,1,1, 3.227, 10503.131, 400.214, 52860.820 25/03/27,18:13:21,02,07,1, 11.9,1,1, 3.227, 10503.146, 400.232, 52860.865 25/03/27,18:13:21,03,07,1, 11.9,1,1, 3.227, 10503.169, 400.222, 52860.845 25/03/27,18:13:21,04,07,1, 11.9,1,1, 3.227, 10503.145, 400.223, 52860.819 25/03/27,18:13:21,05,07,1, 11.9,1,1, 3.227, 10503.156, 400.218, 52860.884 25/03/27,18:13:21,06,07,1, 11.9,1,1, 3.227, 10503.175, 400.202, 52860.850 25/03/27,18:13:21,07,07,1, 11.9,1,1, 3.227, 10503.143, 400.183, 52860.830 25/03/27,18:13:21,08,07,1, 11.9,1,1, 3.227, 10503.153, 400.194, 52860.841 25/03/27,18:13:21,09,07,1, 11.9,1,1, 3.227, 10503.164, 400.190, 52860.741 25/03/27,18:13:21,10,07,1, 11.9,1,1, 3.227, 10503.142, 400.176, 52860.741 25/03/27,18:13:21,11,07,1, 11.9,1,1, 3.227, 10503.143, 400.192, 52860.784 25/03/27,18:13:21,12,07,1, 11.9,1,1, 3.227, 10503.163, 400.174, 52860.788 25/03/27,18:13:21,13,07,1, 11.9,1,1, 3.227, 10503.129, 400.159, 52860.752 25/03/27,18:13:21,14,07,1, 11.9,1,1, 3.227, 10503.125, 400.149, 52860.785 25/03/27,18:13:21,15,07,1, 11.9,1,1, 3.227, 10503.143, 400.154, 52860.746 25/03/27,18:13:21,16,07,1, 11.9,1,1, 3.227, 10503.144, 400.164, 52860.730 25/03/27,18:13:21,17,07,1, 11.9,1,1, 3.227, 10503.082, 400.180, 52860.887 25/03/27,18:13:21,18,07,1, 11.9,1,1, 3.227, 10503.134, 400.179, 52860.749 25/03/27,18:13:21,19,07,1, 11.9,1,1, 3.227, 10503.138, 400.151, 52860.690 25/03/27,18:13:22,00,07,1, 11.9,1,1, 3.224, 10503.136, 400.151, 52860.690 25/03/27,18:13:22,01,07,1, 11.9,1,1, 3.224, 10503.119, 400.161, 52860.812 25/03/27,18:13:22,02,07,1, 11.9,1,1, 3.224, 10503.099, 400.155, 52860.796 25/03/27,18:13:22,03,07,1, 11.9,1,1, 3.224, 10503.117, 400.155, 52860.815 25/03/27,18:13:22,04,07,1, 11.9,1,1, 3.224, 10503.097, 400.136, 52860.803 25/03/27,18:13:22,05,07,1, 11.9,1,1, 3.224, 10503.114, 400.155, 52860.738 25/03/27,18:13:22,06,07,1, 11.9,1,1, 3.224, 10503.096, 400.130, 52860.711 25/03/27,18:13:22,07,07,1, 11.9,1,1, 3.224, 10503.109, 400.140, 52860.779 25/03/27,18:13:22,08,07,1, 11.9,1,1, 3.224, 10503.108, 400.134, 52860.686 25/03/27,18:13:22,09,07,1, 11.9,1,1, 3.224, 10503.108, 400.150, 52860.767 25/03/27,18:13:22,10,07,1, 11.9,1,1, 3.224, 10503.088, 400.142, 52860.753 25/03/27,18:13:22,11,07,1, 11.9,1,1, 3.224, 10503.092, 400.142, 52860.729 25/03/27,18:13:22,12,07,1, 11.9,1,1, 3.224, 10503.100, 400.145, 52860.732 25/03/27,18:13:22,13,07,1, 11.9,1,1, 3.224, 10503.095, 400.143, 52860.744 25/03/27,18:13:22,14,07,1, 11.9,1,1, 3.224, 10503.076, 400.124, 52860.753 25/03/27,18:13:22,15,07,1, 11.9,1,1, 3.224, 10503.077, 400.123, 52860.726 25/03/27,18:13:22,16,07,1, 11.9,1,1, 3.224, 10503.059, 400.131, 52860.728 25/03/27,18:13:22,17,07,1, 11.9,1,1, 3.224, 10503.067, 400.147, 52860.680 25/03/27,18:13:22,18,07,1, 11.9,1,1, 3.224, 10503.068, 400.119, 52860.729 25/03/27,18:13:22,19,07,1, 11.9,1,1, 3.224, 10503.065, 400.129, 52860.725 25/03/27,18:13:23,00,07,1, 11.9,1,1, 3.228, 10503.061, 400.129, 52860.725 25/03/27,18:13:23,01,07,1, 11.9,1,1, 3.228, 10503.067, 400.112, 52860.729 25/03/27,18:13:23,02,07,1, 11.9,1,1, 3.228, 10503.080, 400.103, 52860.639 25/03/27,18:13:23,03,07,1, 11.9,1,1, 3.228, 10503.066, 400.093, 52860.671 25/03/27,18:13:23,04,07,1, 11.9,1,1, 3.228, 10503.035, 400.100, 52860.720 25/03/27,18:13:23,05,07,1, 11.9,1,1, 3.228, 10503.034, 400.085, 52860.683 25/03/27,18:13:23,06,07,1, 11.9,1,1, 3.228, 10503.022, 400.100, 52860.740 25/03/27,18:13:23,07,07,1, 11.9,1,1, 3.228, 10503.061, 400.091, 52860.689 25/03/27,18:13:23,08,07,1, 11.9,1,1, 3.228, 10503.041, 400.094, 52860.703 25/03/27,18:13:23,09,07,1, 11.9,1,1, 3.228, 10503.038, 400.079, 52860.651 25/03/27,18:13:23,10,07,1, 11.9,1,1, 3.228, 10503.022, 400.097, 52860.692 25/03/27,18:13:23,11,07,1, 11.9,1,1, 3.228, 10503.022, 400.100, 52860.704 25/03/27,18:13:23,12,07,1, 11.9,1,1, 3.228, 10502.997, 400.102, 52860.729 25/03/27,18:13:23,13,07,1, 11.9,1,1, 3.228, 10502.975, 400.093, 52860.723 25/03/27,18:13:23,14,07,1, 11.9,1,1, 3.228, 10503.012, 400.087, 52860.644 25/03/27,18:13:23,15,07,1, 11.9,1,1, 3.228, 10503.013, 400.082, 52860.674 25/03/27,18:13:23,16,07,1, 11.9,1,1, 3.228, 10502.996, 400.080, 52860.701 25/03/27,18:13:23,17,07,1, 11.9,1,1, 3.228, 10503.011, 400.082, 52860.691 25/03/27,18:13:23,18,07,1, 11.9,1,1, 3.228, 10502.995, 400.073, 52860.657 25/03/27,18:13:23,19,07,1, 11.9,1,1, 3.228, 10502.990, 400.074, 52860.706 25/03/27,18:13:24,00,08,1, 11.8,1,1, 3.229, 10502.986, 400.074, 52860.706 25/03/27,18:13:24,01,08,1, 11.8,1,1, 3.229, 10502.975, 400.078, 52860.713 25/03/27,18:13:24,02,08,1, 11.8,1,1, 3.229, 10502.987, 400.065, 52860.688 25/03/27,18:13:24,03,08,1, 11.8,1,1, 3.229, 10503.004, 400.062, 52860.664 25/03/27,18:13:24,04,08,1, 11.8,1,1, 3.229, 10502.989, 400.071, 52860.739 25/03/27,18:13:24,05,08,1, 11.8,1,1, 3.229, 10503.021, 400.044, 52860.681 25/03/27,18:13:24,06,08,1, 11.8,1,1, 3.229, 10502.971, 400.042, 52860.748 25/03/27,18:13:24,07,08,1, 11.8,1,1, 3.229, 10502.979, 400.050, 52860.688 25/03/27,18:13:24,08,08,1, 11.8,1,1, 3.229, 10502.997, 400.089, 52860.755 25/03/27,18:13:24,09,08,1, 11.8,1,1, 3.229, 10502.982, 400.035, 52860.721 25/03/27,18:13:24,10,08,1, 11.8,1,1, 3.229, 10502.989, 400.031, 52860.749 25/03/27,18:13:24,11,08,1, 11.8,1,1, 3.229, 10502.995, 400.040, 52860.657 25/03/27,18:13:24,12,08,1, 11.8,1,1, 3.229, 10502.980, 400.046, 52860.678 25/03/27,18:13:24,13,08,1, 11.8,1,1, 3.229, 10503.009, 400.009, 52860.649 25/03/27,18:13:24,14,08,1, 11.8,1,1, 3.229, 10503.000, 400.033, 52860.674 25/03/27,18:13:24,15,08,1, 11.8,1,1, 3.229, 10502.963, 400.031, 52860.712 25/03/27,18:13:24,16,08,1, 11.8,1,1, 3.229, 10502.988, 400.018, 52860.692 25/03/27,18:13:24,17,08,1, 11.8,1,1, 3.229, 10502.998, 400.015, 52860.660 25/03/27,18:13:24,18,08,1, 11.8,1,1, 3.229, 10502.976, 400.029, 52860.714 25/03/27,18:13:24,19,08,1, 11.8,1,1, 3.229, 10502.993, 399.992, 52860.630 25/03/27,18:13:25,00,07,1, 11.9,1,1, 3.217, 10502.986, 399.992, 52860.630 25/03/27,18:13:25,01,07,1, 11.9,1,1, 3.217, 10502.989, 400.010, 52860.643 25/03/27,18:13:25,02,07,1, 11.9,1,1, 3.217, 10502.967, 399.989, 52860.642 25/03/27,18:13:25,03,07,1, 11.9,1,1, 3.217, 10502.986, 399.989, 52860.691 25/03/27,18:13:25,04,07,1, 11.9,1,1, 3.217, 10502.987, 399.991, 52860.698 25/03/27,18:13:25,05,07,1, 11.9,1,1, 3.217, 10502.990, 399.976, 52860.652 25/03/27,18:13:25,06,07,1, 11.9,1,1, 3.217, 10502.986, 399.997, 52860.723 25/03/27,18:13:25,07,07,1, 11.9,1,1, 3.217, 10502.969, 399.966, 52860.717 25/03/27,18:13:25,08,07,1, 11.9,1,1, 3.217, 10503.017, 399.947, 52860.632 25/03/27,18:13:25,09,07,1, 11.9,1,1, 3.217, 10503.001, 399.979, 52860.656 25/03/27,18:13:25,10,07,1, 11.9,1,1, 3.217, 10502.964, 399.957, 52860.677 25/03/27,18:13:25,11,07,1, 11.9,1,1, 3.217, 10502.973, 399.931, 52860.638 25/03/27,18:13:25,12,07,1, 11.9,1,1, 3.217, 10502.984, 399.953, 52860.663 25/03/27,18:13:25,13,07,1, 11.9,1,1, 3.217, 10502.970, 399.940, 52860.622 25/03/27,18:13:25,14,07,1, 11.9,1,1, 3.217, 10502.978, 399.924, 52860.659 25/03/27,18:13:25,15,07,1, 11.9,1,1, 3.217, 10502.995, 399.922, 52860.677 25/03/27,18:13:25,16,07,1, 11.9,1,1, 3.217, 10502.967, 399.912, 52860.602 25/03/27,18:13:25,17,07,1, 11.9,1,1, 3.217, 10502.996, 399.920, 52860.676 25/03/27,18:13:25,18,07,1, 11.9,1,1, 3.217, 10502.995, 399.896, 52860.682 25/03/27,18:13:25,19,07,1, 11.9,1,1, 3.217, 10502.999, 399.915, 52860.681 25/03/27,18:13:26,00,07,1, 11.9,1,1, 3.228, 10502.994, 399.915, 52860.681 25/03/27,18:13:26,01,07,1, 11.9,1,1, 3.228, 10502.978, 399.887, 52860.673 25/03/27,18:13:26,02,07,1, 11.9,1,1, 3.228, 10502.996, 399.880, 52860.630 25/03/27,18:13:26,03,07,1, 11.9,1,1, 3.228, 10502.999, 399.897, 52860.609 25/03/27,18:13:26,04,07,1, 11.9,1,1, 3.228, 10502.968, 399.893, 52860.578 25/03/27,18:13:26,05,07,1, 11.9,1,1, 3.228, 10502.967, 399.888, 52860.662 25/03/27,18:13:26,06,07,1, 11.9,1,1, 3.228, 10502.988, 399.863, 52860.655 25/03/27,18:13:26,07,07,1, 11.9,1,1, 3.228, 10502.988, 399.861, 52860.637 25/03/27,18:13:26,08,07,1, 11.9,1,1, 3.228, 10502.973, 399.863, 52860.635 25/03/27,18:13:26,09,07,1, 11.9,1,1, 3.228, 10502.977, 399.868, 52860.578 25/03/27,18:13:26,10,07,1, 11.9,1,1, 3.228, 10502.999, 399.856, 52860.659 25/03/27,18:13:26,11,07,1, 11.9,1,1, 3.228, 10502.983, 399.866, 52860.572 25/03/27,18:13:26,12,07,1, 11.9,1,1, 3.228, 10502.974, 399.852, 52860.614 25/03/27,18:13:26,13,07,1, 11.9,1,1, 3.228, 10502.984, 399.863, 52860.569 25/03/27,18:13:26,14,07,1, 11.9,1,1, 3.228, 10502.981, 399.831, 52860.625 25/03/27,18:13:26,15,07,1, 11.9,1,1, 3.228, 10502.976, 399.820, 52860.628 25/03/27,18:13:26,16,07,1, 11.9,1,1, 3.228, 10502.989, 399.842, 52860.590 25/03/27,18:13:26,17,07,1, 11.9,1,1, 3.228, 10503.000, 399.821, 52860.649 25/03/27,18:13:26,18,07,1, 11.9,1,1, 3.228, 10502.988, 399.824, 52860.530 25/03/27,18:13:26,19,07,1, 11.9,1,1, 3.228, 10502.973, 399.816, 52860.570 25/03/27,18:13:27,00,07,1, 11.9,1,1, 3.228, 10502.969, 399.816, 52860.570 25/03/27,18:13:27,01,07,1, 11.9,1,1, 3.228, 10503.004, 399.816, 52860.505 25/03/27,18:13:27,02,07,1, 11.9,1,1, 3.228, 10502.977, 399.787, 52860.555 25/03/27,18:13:27,03,07,1, 11.9,1,1, 3.228, 10502.979, 399.805, 52860.600 25/03/27,18:13:27,04,07,1, 11.9,1,1, 3.228, 10502.998, 399.795, 52860.563 25/03/27,18:13:27,05,07,1, 11.9,1,1, 3.228, 10503.011, 399.788, 52860.523 25/03/27,18:13:27,06,07,1, 11.9,1,1, 3.228, 10503.004, 399.782, 52860.575 25/03/27,18:13:27,07,07,1, 11.9,1,1, 3.228, 10502.996, 399.776, 52860.524 25/03/27,18:13:27,08,07,1, 11.9,1,1, 3.228, 10502.990, 399.792, 52860.503 25/03/27,18:13:27,09,07,1, 11.9,1,1, 3.228, 10502.997, 399.746, 52860.633 25/03/27,18:13:27,10,07,1, 11.9,1,1, 3.228, 10502.996, 399.763, 52860.560 25/03/27,18:13:27,11,07,1, 11.9,1,1, 3.228, 10503.010, 399.752, 52860.498 25/03/27,18:13:27,12,07,1, 11.9,1,1, 3.228, 10503.002, 399.732, 52860.563 25/03/27,18:13:27,13,07,1, 11.9,1,1, 3.228, 10502.995, 399.731, 52860.548 25/03/27,18:13:27,14,07,1, 11.9,1,1, 3.228, 10503.006, 399.710, 52860.512 25/03/27,18:13:27,15,07,1, 11.9,1,1, 3.228, 10503.010, 399.726, 52860.534 25/03/27,18:13:27,16,07,1, 11.9,1,1, 3.228, 10503.005, 399.704, 52860.551 25/03/27,18:13:27,17,07,1, 11.9,1,1, 3.228, 10502.997, 399.707, 52860.514 25/03/27,18:13:27,18,07,1, 11.9,1,1, 3.228, 10503.037, 399.697, 52860.543 25/03/27,18:13:27,19,07,1, 11.9,1,1, 3.228, 10502.997, 399.674, 52860.505 25/03/27,18:13:28,00,08,1, 11.9,1,1, 3.224, 10502.994, 399.674, 52860.505 25/03/27,18:13:28,01,08,1, 11.9,1,1, 3.224, 10503.034, 399.672, 52860.564 25/03/27,18:13:28,02,08,1, 11.9,1,1, 3.224, 10503.026, 399.672, 52860.524 25/03/27,18:13:28,03,08,1, 11.9,1,1, 3.224, 10503.011, 399.692, 52860.477 25/03/27,18:13:28,04,08,1, 11.9,1,1, 3.224, 10503.015, 399.660, 52860.516 25/03/27,18:13:28,05,08,1, 11.9,1,1, 3.224, 10503.016, 399.655, 52860.473 25/03/27,18:13:28,06,08,1, 11.9,1,1, 3.224, 10503.025, 399.673, 52860.505 25/03/27,18:13:28,07,08,1, 11.9,1,1, 3.224, 10503.019, 399.632, 52860.458 25/03/27,18:13:28,08,08,1, 11.9,1,1, 3.224, 10503.037, 399.613, 52860.431 25/03/27,18:13:28,09,08,1, 11.9,1,1, 3.224, 10503.036, 399.647, 52860.528 25/03/27,18:13:28,10,08,1, 11.9,1,1, 3.224, 10503.020, 399.642, 52860.437 25/03/27,18:13:28,11,08,1, 11.9,1,1, 3.224, 10503.052, 399.637, 52860.477 25/03/27,18:13:28,12,08,1, 11.9,1,1, 3.224, 10503.020, 399.600, 52860.460 25/03/27,18:13:28,13,08,1, 11.9,1,1, 3.224, 10503.046, 399.598, 52860.453 25/03/27,18:13:28,14,08,1, 11.9,1,1, 3.224, 10503.038, 399.605, 52860.500 25/03/27,18:13:28,15,08,1, 11.9,1,1, 3.224, 10503.036, 399.588, 52860.404 25/03/27,18:13:28,16,08,1, 11.9,1,1, 3.224, 10503.082, 399.579, 52860.531 25/03/27,18:13:28,17,08,1, 11.9,1,1, 3.224, 10503.059, 399.560, 52860.446 25/03/27,18:13:28,18,08,1, 11.9,1,1, 3.224, 10503.063, 399.557, 52860.462 25/03/27,18:13:28,19,08,1, 11.9,1,1, 3.224, 10503.044, 399.572, 52860.512 25/03/27,18:13:29,00,07,1, 12.0,1,1, 3.223, 10503.036, 399.572, 52860.512 25/03/27,18:13:29,01,07,1, 12.0,1,1, 3.223, 10503.036, 399.545, 52860.486 25/03/27,18:13:29,02,07,1, 12.0,1,1, 3.223, 10503.059, 399.537, 52860.488 25/03/27,18:13:29,03,07,1, 12.0,1,1, 3.223, 10503.079, 399.541, 52860.561 25/03/27,18:13:29,04,07,1, 12.0,1,1, 3.223, 10503.060, 399.556, 52860.527 25/03/27,18:13:29,05,07,1, 12.0,1,1, 3.223, 10503.073, 399.527, 52860.481 25/03/27,18:13:29,06,07,1, 12.0,1,1, 3.223, 10503.071, 399.514, 52860.480 25/03/27,18:13:29,07,07,1, 12.0,1,1, 3.223, 10503.029, 399.519, 52860.434 25/03/27,18:13:29,08,07,1, 12.0,1,1, 3.223, 10503.072, 399.490, 52860.484 25/03/27,18:13:29,09,07,1, 12.0,1,1, 3.223, 10503.070, 399.493, 52860.424 25/03/27,18:13:29,10,07,1, 12.0,1,1, 3.223, 10503.083, 399.483, 52860.420 25/03/27,18:13:29,11,07,1, 12.0,1,1, 3.223, 10503.078, 399.473, 52860.420 25/03/27,18:13:29,12,07,1, 12.0,1,1, 3.223, 10503.110, 399.470, 52860.417 25/03/27,18:13:29,13,07,1, 12.0,1,1, 3.223, 10503.079, 399.453, 52860.438 25/03/27,18:13:29,14,07,1, 12.0,1,1, 3.223, 10503.092, 399.477, 52860.457 25/03/27,18:13:29,15,07,1, 12.0,1,1, 3.223, 10503.086, 399.462, 52860.391 25/03/27,18:13:29,16,07,1, 12.0,1,1, 3.223, 10503.067, 399.445, 52860.488 25/03/27,18:13:29,17,07,1, 12.0,1,1, 3.223, 10503.086, 399.429, 52860.348 25/03/27,18:13:29,18,07,1, 12.0,1,1, 3.223, 10503.080, 399.443, 52860.435 25/03/27,18:13:29,19,07,1, 12.0,1,1, 3.223, 10503.084, 399.415, 52860.379 25/03/27,18:13:30,00,07,1, 11.9,1,1, 3.222, 10503.078, 399.415, 52860.379 25/03/27,18:13:30,01,07,1, 11.9,1,1, 3.222, 10503.113, 399.422, 52860.401 25/03/27,18:13:30,02,07,1, 11.9,1,1, 3.222, 10503.073, 399.404, 52860.383 25/03/27,18:13:30,03,07,1, 11.9,1,1, 3.222, 10503.080, 399.403, 52860.373 25/03/27,18:13:30,04,07,1, 11.9,1,1, 3.222, 10503.074, 399.419, 52860.428 25/03/27,18:13:30,05,07,1, 11.9,1,1, 3.222, 10503.073, 399.400, 52860.391 25/03/27,18:13:30,06,07,1, 11.9,1,1, 3.222, 10503.062, 399.384, 52860.329 25/03/27,18:13:30,07,07,1, 11.9,1,1, 3.222, 10503.089, 399.386, 52860.393 25/03/27,18:13:30,08,07,1, 11.9,1,1, 3.222, 10503.061, 399.358, 52860.417 25/03/27,18:13:30,09,07,1, 11.9,1,1, 3.222, 10503.072, 399.358, 52860.318 25/03/27,18:13:30,10,07,1, 11.9,1,1, 3.222, 10503.067, 399.395, 52860.353 25/03/27,18:13:30,11,07,1, 11.9,1,1, 3.222, 10503.067, 399.371, 52860.408 25/03/27,18:13:30,12,07,1, 11.9,1,1, 3.222, 10503.069, 399.340, 52860.326 25/03/27,18:13:30,13,07,1, 11.9,1,1, 3.222, 10503.052, 399.332, 52860.324 25/03/27,18:13:30,14,07,1, 11.9,1,1, 3.222, 10503.064, 399.337, 52860.387 25/03/27,18:13:30,15,07,1, 11.9,1,1, 3.222, 10503.089, 399.331, 52860.380 25/03/27,18:13:30,16,07,1, 11.9,1,1, 3.222, 10503.063, 399.325, 52860.307 25/03/27,18:13:30,17,07,1, 11.9,1,1, 3.222, 10503.058, 399.326, 52860.364 25/03/27,18:13:30,18,07,1, 11.9,1,1, 3.222, 10503.071, 399.296, 52860.356 25/03/27,18:13:30,19,07,1, 11.9,1,1, 3.222, 10503.055, 399.317, 52860.385 25/03/27,18:13:31,00,08,1, 11.9,1,1, 3.222, 10503.052, 399.317, 52860.385 25/03/27,18:13:31,01,08,1, 11.9,1,1, 3.222, 10503.069, 399.297, 52860.399 25/03/27,18:13:31,02,08,1, 11.9,1,1, 3.222, 10503.051, 399.278, 52860.275 25/03/27,18:13:31,03,08,1, 11.9,1,1, 3.222, 10503.043, 399.287, 52860.331 25/03/27,18:13:31,04,08,1, 11.9,1,1, 3.222, 10503.077, 399.290, 52860.341 25/03/27,18:13:31,05,08,1, 11.9,1,1, 3.222, 10503.046, 399.266, 52860.352 25/03/27,18:13:31,06,08,1, 11.9,1,1, 3.222, 10503.053, 399.295, 52860.562 25/03/27,18:13:31,07,08,1, 11.9,1,1, 3.222, 10503.095, 399.256, 52860.324 25/03/27,18:13:31,08,08,1, 11.9,1,1, 3.222, 10503.102, 399.220, 52860.168 25/03/27,18:13:31,09,08,1, 11.9,1,1, 3.222, 10503.041, 399.235, 52860.302 25/03/27,18:13:31,10,08,1, 11.9,1,1, 3.222, 10503.037, 399.234, 52860.363 25/03/27,18:13:31,11,08,1, 11.9,1,1, 3.222, 10503.031, 399.261, 52860.387 25/03/27,18:13:31,12,08,1, 11.9,1,1, 3.222, 10503.062, 399.258, 52860.305 25/03/27,18:13:31,13,08,1, 11.9,1,1, 3.222, 10503.048, 399.228, 52860.359 25/03/27,18:13:31,14,08,1, 11.9,1,1, 3.222, 10503.056, 399.254, 52860.354 25/03/27,18:13:31,15,08,1, 11.9,1,1, 3.222, 10503.051, 399.201, 52860.249 25/03/27,18:13:31,16,08,1, 11.9,1,1, 3.222, 10503.043, 399.207, 52860.209 25/03/27,18:13:31,17,08,1, 11.9,1,1, 3.222, 10503.054, 399.208, 52860.347 25/03/27,18:13:31,18,08,1, 11.9,1,1, 3.222, 10503.048, 399.206, 52860.337 25/03/27,18:13:31,19,08,1, 11.9,1,1, 3.222, 10503.047, 399.192, 52860.258 25/03/27,18:13:32,00,07,1, 11.9,1,1, 3.225, 10503.044, 399.192, 52860.258 25/03/27,18:13:32,01,07,1, 11.9,1,1, 3.225, 10503.034, 399.180, 52860.289 25/03/27,18:13:32,02,07,1, 11.9,1,1, 3.225, 10503.060, 399.165, 52860.208 25/03/27,18:13:32,03,07,1, 11.9,1,1, 3.225, 10503.047, 399.156, 52860.221 25/03/27,18:13:32,04,07,1, 11.9,1,1, 3.225, 10503.070, 399.175, 52860.343 25/03/27,18:13:32,05,07,1, 11.9,1,1, 3.225, 10503.046, 399.157, 52860.236 25/03/27,18:13:32,06,07,1, 11.9,1,1, 3.225, 10503.029, 399.135, 52860.211 25/03/27,18:13:32,07,07,1, 11.9,1,1, 3.225, 10503.036, 399.132, 52860.233 25/03/27,18:13:32,08,07,1, 11.9,1,1, 3.225, 10503.054, 399.133, 52860.303 25/03/27,18:13:32,09,07,1, 11.9,1,1, 3.225, 10503.034, 399.151, 52860.223 25/03/27,18:13:32,10,07,1, 11.9,1,1, 3.225, 10503.007, 399.148, 52860.324 25/03/27,18:13:32,11,07,1, 11.9,1,1, 3.225, 10503.040, 399.147, 52860.285 25/03/27,18:13:32,12,07,1, 11.9,1,1, 3.225, 10502.995, 399.097, 52860.220 25/03/27,18:13:32,13,07,1, 11.9,1,1, 3.225, 10503.044, 399.121, 52860.209 25/03/27,18:13:32,14,07,1, 11.9,1,1, 3.225, 10503.023, 399.113, 52860.260 25/03/27,18:13:32,15,07,1, 11.9,1,1, 3.225, 10503.038, 399.096, 52860.313 25/03/27,18:13:32,16,07,1, 11.9,1,1, 3.225, 10503.043, 399.119, 52860.238 25/03/27,18:13:32,17,07,1, 11.9,1,1, 3.225, 10503.030, 399.097, 52860.209 25/03/27,18:13:32,18,07,1, 11.9,1,1, 3.225, 10503.031, 399.113, 52860.278 25/03/27,18:13:32,19,07,1, 11.9,1,1, 3.225, 10503.030, 399.105, 52860.281 25/03/27,18:13:33,00,07,1, 11.9,1,1, 3.223, 10503.027, 399.105, 52860.281 25/03/27,18:13:33,01,07,1, 11.9,1,1, 3.223, 10503.040, 399.100, 52860.190 25/03/27,18:13:33,02,07,1, 11.9,1,1, 3.223, 10503.023, 399.075, 52860.154 25/03/27,18:13:33,03,07,1, 11.9,1,1, 3.223, 10503.036, 399.087, 52860.274 25/03/27,18:13:33,04,07,1, 11.9,1,1, 3.223, 10503.028, 399.063, 52860.131 25/03/27,18:13:33,05,07,1, 11.9,1,1, 3.223, 10503.043, 399.072, 52860.235 25/03/27,18:13:33,06,07,1, 11.9,1,1, 3.223, 10503.044, 399.077, 52860.170 25/03/27,18:13:33,07,07,1, 11.9,1,1, 3.223, 10503.032, 399.064, 52860.219 25/03/27,18:13:33,08,07,1, 11.9,1,1, 3.223, 10503.040, 399.073, 52860.228 25/03/27,18:13:33,09,07,1, 11.9,1,1, 3.223, 10503.026, 399.048, 52860.260 25/03/27,18:13:33,10,07,1, 11.9,1,1, 3.223, 10503.029, 399.056, 52860.223 25/03/27,18:13:33,11,07,1, 11.9,1,1, 3.223, 10503.028, 399.043, 52860.204 25/03/27,18:13:33,12,07,1, 11.9,1,1, 3.223, 10503.025, 399.035, 52860.214 25/03/27,18:13:33,13,07,1, 11.9,1,1, 3.223, 10503.018, 399.037, 52860.158 25/03/27,18:13:33,14,07,1, 11.9,1,1, 3.223, 10503.034, 399.021, 52860.241 25/03/27,18:13:33,15,07,1, 11.9,1,1, 3.223, 10503.036, 399.027, 52860.253 25/03/27,18:13:33,16,07,1, 11.9,1,1, 3.223, 10503.018, 399.024, 52860.141 25/03/27,18:13:33,17,07,1, 11.9,1,1, 3.223, 10503.006, 399.014, 52860.161 25/03/27,18:13:33,18,07,1, 11.9,1,1, 3.223, 10503.012, 399.014, 52860.127 25/03/27,18:13:33,19,07,1, 11.9,1,1, 3.223, 10503.010, 399.005, 52860.156 25/03/27,18:13:34,00,07,1, 12.0,1,1, 3.225, 10503.002, 399.005, 52860.156 25/03/27,18:13:34,01,07,1, 12.0,1,1, 3.225, 10503.015, 398.998, 52860.151 25/03/27,18:13:34,02,07,1, 12.0,1,1, 3.225, 10502.996, 398.976, 52860.113 25/03/27,18:13:34,03,07,1, 12.0,1,1, 3.225, 10503.046, 398.989, 52860.153 25/03/27,18:13:34,04,07,1, 12.0,1,1, 3.225, 10503.007, 398.974, 52860.093 25/03/27,18:13:34,05,07,1, 12.0,1,1, 3.225, 10502.988, 398.970, 52860.123 25/03/27,18:13:34,06,07,1, 12.0,1,1, 3.225, 10503.057, 398.951, 52859.902 25/03/27,18:13:34,07,07,1, 12.0,1,1, 3.225, 10503.047, 398.976, 52860.096 25/03/27,18:13:34,08,07,1, 12.0,1,1, 3.225, 10503.028, 398.969, 52860.059 25/03/27,18:13:34,09,07,1, 12.0,1,1, 3.225, 10503.008, 398.956, 52860.118 25/03/27,18:13:34,10,07,1, 12.0,1,1, 3.225, 10502.992, 398.954, 52860.155 25/03/27,18:13:34,11,07,1, 12.0,1,1, 3.225, 10502.993, 398.951, 52860.143 25/03/27,18:13:34,12,07,1, 12.0,1,1, 3.225, 10502.989, 398.966, 52860.146 25/03/27,18:13:34,13,07,1, 12.0,1,1, 3.225, 10503.000, 398.965, 52860.130 25/03/27,18:13:34,14,07,1, 12.0,1,1, 3.225, 10502.995, 398.944, 52860.129 25/03/27,18:13:34,15,07,1, 12.0,1,1, 3.225, 10502.998, 398.947, 52860.058 25/03/27,18:13:34,16,07,1, 12.0,1,1, 3.225, 10503.032, 398.920, 52860.133 25/03/27,18:13:34,17,07,1, 12.0,1,1, 3.225, 10503.012, 398.924, 52860.039 25/03/27,18:13:34,18,07,1, 12.0,1,1, 3.225, 10503.009, 398.910, 52860.136 25/03/27,18:13:34,19,07,1, 12.0,1,1, 3.225, 10503.001, 398.906, 52860.136 25/03/27,18:13:35,00,07,1, 11.9,1,1, 3.216, 10502.994, 398.906, 52860.136 25/03/27,18:13:35,01,07,1, 11.9,1,1, 3.216, 10502.998, 398.890, 52860.069 25/03/27,18:13:35,02,07,1, 11.9,1,1, 3.216, 10502.981, 398.916, 52860.035 25/03/27,18:13:35,03,07,1, 11.9,1,1, 3.216, 10503.008, 398.912, 52860.114 25/03/27,18:13:35,04,07,1, 11.9,1,1, 3.216, 10502.992, 398.901, 52860.078 25/03/27,18:13:35,05,07,1, 11.9,1,1, 3.216, 10503.018, 398.875, 52860.044 25/03/27,18:13:35,06,07,1, 11.9,1,1, 3.216, 10502.986, 398.883, 52860.131 25/03/27,18:13:35,07,07,1, 11.9,1,1, 3.216, 10502.986, 398.869, 52860.107 25/03/27,18:13:35,08,07,1, 11.9,1,1, 3.216, 10502.998, 398.889, 52860.103 25/03/27,18:13:35,09,07,1, 11.9,1,1, 3.216, 10502.980, 398.881, 52860.079 25/03/27,18:13:35,10,07,1, 11.9,1,1, 3.216, 10502.980, 398.872, 52860.042 25/03/27,18:13:35,11,07,1, 11.9,1,1, 3.216, 10502.989, 398.847, 52860.094 25/03/27,18:13:35,12,07,1, 11.9,1,1, 3.216, 10503.003, 398.848, 52860.041 25/03/27,18:13:35,13,07,1, 11.9,1,1, 3.216, 10502.993, 398.828, 52860.029 25/03/27,18:13:35,14,07,1, 11.9,1,1, 3.216, 10502.981, 398.825, 52860.035 25/03/27,18:13:35,15,07,1, 11.9,1,1, 3.216, 10502.991, 398.824, 52860.091 25/03/27,18:13:35,16,07,1, 11.9,1,1, 3.216, 10502.993, 398.823, 52860.095 25/03/27,18:13:35,17,07,1, 11.9,1,1, 3.216, 10503.002, 398.825, 52860.077 25/03/27,18:13:35,18,07,1, 11.9,1,1, 3.216, 10503.007, 398.791, 52859.944 25/03/27,18:13:35,19,07,1, 11.9,1,1, 3.216, 10502.980, 398.785, 52860.020 25/03/27,18:13:36,00,07,1, 11.9,1,1, 3.225, 10502.977, 398.785, 52860.020 25/03/27,18:13:36,01,07,1, 11.9,1,1, 3.225, 10503.028, 398.770, 52860.005 25/03/27,18:13:36,02,07,1, 11.9,1,1, 3.225, 10503.003, 398.770, 52860.079 25/03/27,18:13:36,03,07,1, 11.9,1,1, 3.225, 10503.006, 398.779, 52860.014 25/03/27,18:13:36,04,07,1, 11.9,1,1, 3.225, 10503.035, 398.772, 52859.999 25/03/27,18:13:36,05,07,1, 11.9,1,1, 3.225, 10503.008, 398.750, 52859.935 25/03/27,18:13:36,06,07,1, 11.9,1,1, 3.225, 10503.007, 398.751, 52859.966 25/03/27,18:13:36,07,07,1, 11.9,1,1, 3.225, 10503.044, 398.729, 52859.999 25/03/27,18:13:36,08,07,1, 11.9,1,1, 3.225, 10502.997, 398.751, 52859.932 25/03/27,18:13:36,09,07,1, 11.9,1,1, 3.225, 10503.068, 398.727, 52859.787 25/03/27,18:13:36,10,07,1, 11.9,1,1, 3.225, 10502.986, 398.731, 52860.014 25/03/27,18:13:36,11,07,1, 11.9,1,1, 3.225, 10503.017, 398.714, 52859.792 25/03/27,18:13:36,12,07,1, 11.9,1,1, 3.225, 10503.042, 398.705, 52859.980 25/03/27,18:13:36,13,07,1, 11.9,1,1, 3.225, 10503.014, 398.706, 52859.956 25/03/27,18:13:36,14,07,1, 11.9,1,1, 3.225, 10503.009, 398.680, 52859.929 25/03/27,18:13:36,15,07,1, 11.9,1,1, 3.225, 10503.029, 398.656, 52859.895 25/03/27,18:13:36,16,07,1, 11.9,1,1, 3.225, 10502.988, 398.677, 52859.997 25/03/27,18:13:36,17,07,1, 11.9,1,1, 3.225, 10503.004, 398.692, 52859.967 25/03/27,18:13:36,18,07,1, 11.9,1,1, 3.225, 10503.005, 398.661, 52859.926 25/03/27,18:13:36,19,07,1, 11.9,1,1, 3.225, 10503.012, 398.669, 52859.931 25/03/27,18:13:37,00,07,1, 12.0,1,1, 3.224, 10503.011, 398.669, 52859.931 25/03/27,18:13:37,01,07,1, 12.0,1,1, 3.224, 10502.999, 398.660, 52859.883 25/03/27,18:13:37,02,07,1, 12.0,1,1, 3.224, 10503.012, 398.662, 52859.878 25/03/27,18:13:37,03,07,1, 12.0,1,1, 3.224, 10503.000, 398.626, 52859.955 25/03/27,18:13:37,04,07,1, 12.0,1,1, 3.224, 10502.976, 398.650, 52859.914 25/03/27,18:13:37,05,07,1, 12.0,1,1, 3.224, 10502.983, 398.637, 52859.939 25/03/27,18:13:37,06,07,1, 12.0,1,1, 3.224, 10502.979, 398.622, 52859.890 25/03/27,18:13:37,07,07,1, 12.0,1,1, 3.224, 10502.964, 398.614, 52859.868 25/03/27,18:13:37,08,07,1, 12.0,1,1, 3.224, 10502.994, 398.604, 52859.862 25/03/27,18:13:37,09,07,1, 12.0,1,1, 3.224, 10502.997, 398.580, 52859.839 25/03/27,18:13:37,10,07,1, 12.0,1,1, 3.224, 10502.988, 398.607, 52859.925 25/03/27,18:13:37,11,07,1, 12.0,1,1, 3.224, 10502.959, 398.603, 52859.867 25/03/27,18:13:37,12,07,1, 12.0,1,1, 3.224, 10502.951, 398.595, 52859.840 25/03/27,18:13:37,13,07,1, 12.0,1,1, 3.224, 10502.923, 398.585, 52860.143 25/03/27,18:13:37,14,07,1, 12.0,1,1, 3.224, 10502.960, 398.571, 52859.966 25/03/27,18:13:37,15,07,1, 12.0,1,1, 3.224, 10502.948, 398.566, 52859.858 25/03/27,18:13:37,16,07,1, 12.0,1,1, 3.224, 10502.955, 398.553, 52859.823 25/03/27,18:13:37,17,07,1, 12.0,1,1, 3.224, 10502.944, 398.537, 52859.854 25/03/27,18:13:37,18,07,1, 12.0,1,1, 3.224, 10502.935, 398.530, 52859.886 25/03/27,18:13:37,19,07,1, 12.0,1,1, 3.224, 10502.927, 398.532, 52859.857 25/03/27,18:13:38,00,07,1, 11.9,1,1, 3.217, 10502.919, 398.532, 52859.857 25/03/27,18:13:38,01,07,1, 11.9,1,1, 3.217, 10502.929, 398.539, 52859.921 25/03/27,18:13:38,02,07,1, 11.9,1,1, 3.217, 10502.918, 398.519, 52859.859 25/03/27,18:13:38,03,07,1, 11.9,1,1, 3.217, 10502.935, 398.547, 52859.860 25/03/27,18:13:38,04,07,1, 11.9,1,1, 3.217, 10502.910, 398.519, 52859.920 25/03/27,18:13:38,05,07,1, 11.9,1,1, 3.217, 10502.905, 398.517, 52859.809 25/03/27,18:13:38,06,07,1, 11.9,1,1, 3.217, 10502.887, 398.538, 52859.870 25/03/27,18:13:38,07,07,1, 11.9,1,1, 3.217, 10502.904, 398.523, 52859.803 25/03/27,18:13:38,08,07,1, 11.9,1,1, 3.217, 10502.904, 398.517, 52859.875 25/03/27,18:13:38,09,07,1, 11.9,1,1, 3.217, 10502.916, 398.508, 52859.928 25/03/27,18:13:38,10,07,1, 11.9,1,1, 3.217, 10502.881, 398.512, 52859.848 25/03/27,18:13:38,11,07,1, 11.9,1,1, 3.217, 10502.878, 398.486, 52859.826 25/03/27,18:13:38,12,07,1, 11.9,1,1, 3.217, 10502.886, 398.478, 52859.857 25/03/27,18:13:38,13,07,1, 11.9,1,1, 3.217, 10502.869, 398.481, 52859.861 25/03/27,18:13:38,14,07,1, 11.9,1,1, 3.217, 10502.886, 398.460, 52859.772 25/03/27,18:13:38,15,07,1, 11.9,1,1, 3.217, 10502.863, 398.469, 52859.783 25/03/27,18:13:38,16,07,1, 11.9,1,1, 3.217, 10502.879, 398.439, 52859.761 25/03/27,18:13:38,17,07,1, 11.9,1,1, 3.217, 10502.881, 398.434, 52859.775 25/03/27,18:13:38,18,07,1, 11.9,1,1, 3.217, 10502.870, 398.455, 52859.753 25/03/27,18:13:38,19,07,1, 11.9,1,1, 3.217, 10502.875, 398.458, 52859.762 25/03/27,18:13:39,00,07,1, 12.0,1,1, 3.228, 10502.869, 398.458, 52859.762 25/03/27,18:13:39,01,07,1, 12.0,1,1, 3.228, 10502.856, 398.442, 52859.826 25/03/27,18:13:39,02,07,1, 12.0,1,1, 3.228, 10502.866, 398.418, 52859.799 25/03/27,18:13:39,03,07,1, 12.0,1,1, 3.228, 10502.861, 398.459, 52859.811 25/03/27,18:13:39,04,07,1, 12.0,1,1, 3.228, 10502.860, 398.447, 52859.812 25/03/27,18:13:39,05,07,1, 12.0,1,1, 3.228, 10502.849, 398.437, 52859.802 25/03/27,18:13:39,06,07,1, 12.0,1,1, 3.228, 10502.840, 398.411, 52859.758 25/03/27,18:13:39,07,07,1, 12.0,1,1, 3.228, 10502.843, 398.430, 52859.755 25/03/27,18:13:39,08,07,1, 12.0,1,1, 3.228, 10502.857, 398.426, 52859.755 25/03/27,18:13:39,09,07,1, 12.0,1,1, 3.228, 10502.860, 398.396, 52859.711 25/03/27,18:13:39,10,07,1, 12.0,1,1, 3.228, 10502.834, 398.415, 52859.776 25/03/27,18:13:39,11,07,1, 12.0,1,1, 3.228, 10502.859, 398.399, 52859.689 25/03/27,18:13:39,12,07,1, 12.0,1,1, 3.228, 10502.856, 398.400, 52859.793 25/03/27,18:13:39,13,07,1, 12.0,1,1, 3.228, 10502.857, 398.413, 52859.811 25/03/27,18:13:39,14,07,1, 12.0,1,1, 3.228, 10502.848, 398.403, 52859.770 25/03/27,18:13:39,15,07,1, 12.0,1,1, 3.228, 10502.829, 398.381, 52859.713 25/03/27,18:13:39,16,07,1, 12.0,1,1, 3.228, 10502.847, 398.376, 52859.747 25/03/27,18:13:39,17,07,1, 12.0,1,1, 3.228, 10502.816, 398.375, 52859.744 25/03/27,18:13:39,18,07,1, 12.0,1,1, 3.228, 10502.846, 398.368, 52859.700 25/03/27,18:13:39,19,07,1, 12.0,1,1, 3.228, 10502.800, 398.385, 52859.680 25/03/27,18:13:40,00,07,1, 11.8,1,1, 3.218, 10502.794, 398.385, 52859.680 25/03/27,18:13:40,01,07,1, 11.8,1,1, 3.218, 10502.822, 398.382, 52859.729 25/03/27,18:13:40,02,07,1, 11.8,1,1, 3.218, 10502.835, 398.377, 52859.745 25/03/27,18:13:40,03,07,1, 11.8,1,1, 3.218, 10502.812, 398.371, 52859.730 25/03/27,18:13:40,04,07,1, 11.8,1,1, 3.218, 10502.845, 398.365, 52859.623 25/03/27,18:13:40,05,07,1, 11.8,1,1, 3.218, 10502.812, 398.355, 52859.650 25/03/27,18:13:40,06,07,1, 11.8,1,1, 3.218, 10502.792, 398.353, 52859.702 25/03/27,18:13:40,07,07,1, 11.8,1,1, 3.218, 10502.827, 398.367, 52859.627 25/03/27,18:13:40,08,07,1, 11.8,1,1, 3.218, 10502.827, 398.339, 52859.687 25/03/27,18:13:40,09,07,1, 11.8,1,1, 3.218, 10502.843, 398.353, 52859.716 25/03/27,18:13:40,10,07,1, 11.8,1,1, 3.218, 10502.802, 398.352, 52859.684 25/03/27,18:13:40,11,07,1, 11.8,1,1, 3.218, 10502.784, 398.343, 52859.732 25/03/27,18:13:40,12,07,1, 11.8,1,1, 3.218, 10502.804, 398.310, 52859.648 25/03/27,18:13:40,13,07,1, 11.8,1,1, 3.218, 10502.795, 398.337, 52859.662 25/03/27,18:13:40,14,07,1, 11.8,1,1, 3.218, 10502.811, 398.303, 52859.632 25/03/27,18:13:40,15,07,1, 11.8,1,1, 3.218, 10502.787, 398.335, 52859.668 25/03/27,18:13:40,16,07,1, 11.8,1,1, 3.218, 10502.790, 398.291, 52859.631 25/03/27,18:13:40,17,07,1, 11.8,1,1, 3.218, 10502.781, 398.331, 52859.649 25/03/27,18:13:40,18,07,1, 11.8,1,1, 3.218, 10502.782, 398.324, 52859.648 25/03/27,18:13:40,19,07,1, 11.8,1,1, 3.218, 10502.759, 398.322, 52859.582 25/03/27,18:13:41,00,07,1, 11.9,1,1, 3.217, 10502.752, 398.322, 52859.582 25/03/27,18:13:41,01,07,1, 11.9,1,1, 3.217, 10502.771, 398.320, 52859.565 25/03/27,18:13:41,02,07,1, 11.9,1,1, 3.217, 10502.779, 398.313, 52859.541 25/03/27,18:13:41,03,07,1, 11.9,1,1, 3.217, 10502.748, 398.305, 52859.643 25/03/27,18:13:41,04,07,1, 11.9,1,1, 3.217, 10502.784, 398.293, 52859.622 25/03/27,18:13:41,05,07,1, 11.9,1,1, 3.217, 10502.779, 398.291, 52859.557 25/03/27,18:13:41,06,07,1, 11.9,1,1, 3.217, 10502.782, 398.290, 52859.595 25/03/27,18:13:41,07,07,1, 11.9,1,1, 3.217, 10502.762, 398.290, 52859.632 25/03/27,18:13:41,08,07,1, 11.9,1,1, 3.217, 10502.785, 398.279, 52859.600 25/03/27,18:13:41,09,07,1, 11.9,1,1, 3.217, 10502.759, 398.261, 52859.613 25/03/27,18:13:41,10,07,1, 11.9,1,1, 3.217, 10502.759, 398.255, 52859.584 25/03/27,18:13:41,11,07,1, 11.9,1,1, 3.217, 10502.747, 398.245, 52859.565 25/03/27,18:13:41,12,07,1, 11.9,1,1, 3.217, 10502.771, 398.233, 52859.605 25/03/27,18:13:41,13,07,1, 11.9,1,1, 3.217, 10502.756, 398.230, 52859.583 25/03/27,18:13:41,14,07,1, 11.9,1,1, 3.217, 10502.763, 398.247, 52859.579 25/03/27,18:13:41,15,07,1, 11.9,1,1, 3.217, 10502.757, 398.242, 52859.555 25/03/27,18:13:41,16,07,1, 11.9,1,1, 3.217, 10502.739, 398.212, 52859.631 25/03/27,18:13:41,17,07,1, 11.9,1,1, 3.217, 10502.741, 398.233, 52859.596 25/03/27,18:13:41,18,07,1, 11.9,1,1, 3.217, 10502.735, 398.226, 52859.534 25/03/27,18:13:41,19,07,1, 11.9,1,1, 3.217, 10502.745, 398.217, 52859.534 25/03/27,18:13:42,00,07,1, 11.8,1,1, 3.222, 10502.744, 398.217, 52859.534 25/03/27,18:13:42,01,07,1, 11.8,1,1, 3.222, 10502.716, 398.202, 52859.551 25/03/27,18:13:42,02,07,1, 11.8,1,1, 3.222, 10502.693, 398.205, 52859.502 25/03/27,18:13:42,03,07,1, 11.8,1,1, 3.222, 10502.711, 398.195, 52859.526 25/03/27,18:13:42,04,07,1, 11.8,1,1, 3.222, 10502.721, 398.210, 52859.549 25/03/27,18:13:42,05,07,1, 11.8,1,1, 3.222, 10502.701, 398.174, 52859.555 25/03/27,18:13:42,06,07,1, 11.8,1,1, 3.222, 10502.698, 398.205, 52859.488 25/03/27,18:13:42,07,07,1, 11.8,1,1, 3.222, 10502.705, 398.156, 52859.509 25/03/27,18:13:42,08,07,1, 11.8,1,1, 3.222, 10502.681, 398.159, 52859.496 25/03/27,18:13:42,09,07,1, 11.8,1,1, 3.222, 10502.679, 398.175, 52859.492 25/03/27,18:13:42,10,07,1, 11.8,1,1, 3.222, 10502.687, 398.175, 52859.568 25/03/27,18:13:42,11,07,1, 11.8,1,1, 3.222, 10502.649, 398.163, 52859.548 25/03/27,18:13:42,12,07,1, 11.8,1,1, 3.222, 10502.693, 398.136, 52859.510 25/03/27,18:13:42,13,07,1, 11.8,1,1, 3.222, 10502.687, 398.159, 52859.470 25/03/27,18:13:42,14,07,1, 11.8,1,1, 3.222, 10502.700, 398.132, 52859.519 25/03/27,18:13:42,15,07,1, 11.8,1,1, 3.222, 10502.685, 398.125, 52859.440 25/03/27,18:13:42,16,07,1, 11.8,1,1, 3.222, 10502.692, 398.147, 52859.441 25/03/27,18:13:42,17,07,1, 11.8,1,1, 3.222, 10502.672, 398.141, 52859.572 25/03/27,18:13:42,18,07,1, 11.8,1,1, 3.222, 10502.663, 398.117, 52859.406 25/03/27,18:13:42,19,07,1, 11.8,1,1, 3.222, 10502.690, 398.117, 52859.454 25/03/27,18:13:43,00,07,1, 11.9,1,1, 3.218, 10502.685, 398.117, 52859.454 25/03/27,18:13:43,01,07,1, 11.9,1,1, 3.218, 10502.664, 398.101, 52859.476 25/03/27,18:13:43,02,07,1, 11.9,1,1, 3.218, 10502.651, 398.117, 52859.526 25/03/27,18:13:43,03,07,1, 11.9,1,1, 3.218, 10502.640, 398.114, 52859.490 25/03/27,18:13:43,04,07,1, 11.9,1,1, 3.218, 10502.631, 398.090, 52859.439 25/03/27,18:13:43,05,07,1, 11.9,1,1, 3.218, 10502.628, 398.100, 52859.413 25/03/27,18:13:43,06,07,1, 11.9,1,1, 3.218, 10502.637, 398.094, 52859.421 25/03/27,18:13:43,07,07,1, 11.9,1,1, 3.218, 10502.624, 398.065, 52859.443 25/03/27,18:13:43,08,07,1, 11.9,1,1, 3.218, 10502.627, 398.076, 52859.380 25/03/27,18:13:43,09,07,1, 11.9,1,1, 3.218, 10502.615, 398.078, 52859.408 25/03/27,18:13:43,10,07,1, 11.9,1,1, 3.218, 10502.619, 398.089, 52859.426 25/03/27,18:13:43,11,07,1, 11.9,1,1, 3.218, 10502.603, 398.058, 52859.435 25/03/27,18:13:43,12,07,1, 11.9,1,1, 3.218, 10502.605, 398.069, 52859.397 25/03/27,18:13:43,13,07,1, 11.9,1,1, 3.218, 10502.574, 398.094, 52859.378 25/03/27,18:13:43,14,07,1, 11.9,1,1, 3.218, 10502.600, 398.058, 52859.397 25/03/27,18:13:43,15,07,1, 11.9,1,1, 3.218, 10502.588, 398.068, 52859.358 25/03/27,18:13:43,16,07,1, 11.9,1,1, 3.218, 10502.580, 398.065, 52859.414 25/03/27,18:13:43,17,07,1, 11.9,1,1, 3.218, 10502.555, 398.066, 52859.410 25/03/27,18:13:43,18,07,1, 11.9,1,1, 3.218, 10502.594, 398.082, 52859.428 25/03/27,18:13:43,19,07,1, 11.9,1,1, 3.218, 10502.580, 398.051, 52859.374 25/03/27,18:13:44,00,07,1, 11.8,1,1, 3.229, 10502.577, 398.051, 52859.374 25/03/27,18:13:44,01,07,1, 11.8,1,1, 3.229, 10502.571, 398.071, 52859.328 25/03/27,18:13:44,02,07,1, 11.8,1,1, 3.229, 10502.563, 398.070, 52859.320 25/03/27,18:13:44,03,07,1, 11.8,1,1, 3.229, 10502.564, 398.051, 52859.357 25/03/27,18:13:44,04,07,1, 11.8,1,1, 3.229, 10502.548, 398.068, 52859.351 25/03/27,18:13:44,05,07,1, 11.8,1,1, 3.229, 10502.552, 398.048, 52859.342 25/03/27,18:13:44,06,07,1, 11.8,1,1, 3.229, 10502.540, 398.081, 52859.405 25/03/27,18:13:44,07,07,1, 11.8,1,1, 3.229, 10502.559, 398.042, 52859.371 25/03/27,18:13:44,08,07,1, 11.8,1,1, 3.229, 10502.548, 398.047, 52859.322 25/03/27,18:13:44,09,07,1, 11.8,1,1, 3.229, 10502.496, 398.066, 52859.354 25/03/27,18:13:44,10,07,1, 11.8,1,1, 3.229, 10502.527, 398.063, 52859.317 25/03/27,18:13:44,11,07,1, 11.8,1,1, 3.229, 10502.513, 398.078, 52859.318 25/03/27,18:13:44,12,07,1, 11.8,1,1, 3.229, 10502.512, 398.070, 52859.336 25/03/27,18:13:44,13,07,1, 11.8,1,1, 3.229, 10502.506, 398.059, 52859.301 25/03/27,18:13:44,14,07,1, 11.8,1,1, 3.229, 10502.505, 398.074, 52859.280 25/03/27,18:13:44,15,07,1, 11.8,1,1, 3.229, 10502.465, 398.076, 52859.312 25/03/27,18:13:44,16,07,1, 11.8,1,1, 3.229, 10502.495, 398.077, 52859.293 25/03/27,18:13:44,17,07,1, 11.8,1,1, 3.229, 10502.475, 398.076, 52859.244 25/03/27,18:13:44,18,07,1, 11.8,1,1, 3.229, 10502.460, 398.085, 52859.322 25/03/27,18:13:44,19,07,1, 11.8,1,1, 3.229, 10502.448, 398.072, 52859.301 25/03/27,18:13:45,00,07,1, 11.9,1,1, 3.219, 10502.443, 398.072, 52859.301 25/03/27,18:13:45,01,07,1, 11.9,1,1, 3.219, 10502.477, 398.084, 52859.267 25/03/27,18:13:45,02,07,1, 11.9,1,1, 3.219, 10502.441, 398.081, 52859.268 25/03/27,18:13:45,03,07,1, 11.9,1,1, 3.219, 10502.462, 398.081, 52859.300 25/03/27,18:13:45,04,07,1, 11.9,1,1, 3.219, 10502.445, 398.079, 52859.309 25/03/27,18:13:45,05,07,1, 11.9,1,1, 3.219, 10502.441, 398.097, 52859.313 25/03/27,18:13:45,06,07,1, 11.9,1,1, 3.219, 10502.430, 398.065, 52859.238 25/03/27,18:13:45,07,07,1, 11.9,1,1, 3.219, 10502.436, 398.104, 52859.228 25/03/27,18:13:45,08,07,1, 11.9,1,1, 3.219, 10502.429, 398.078, 52859.297 25/03/27,18:13:45,09,07,1, 11.9,1,1, 3.219, 10502.408, 398.056, 52859.194 25/03/27,18:13:45,10,07,1, 11.9,1,1, 3.219, 10502.412, 398.069, 52859.221 25/03/27,18:13:45,11,07,1, 11.9,1,1, 3.219, 10502.416, 398.061, 52859.212 25/03/27,18:13:45,12,07,1, 11.9,1,1, 3.219, 10502.369, 398.055, 52859.260 25/03/27,18:13:45,13,07,1, 11.9,1,1, 3.219, 10502.405, 398.078, 52859.188 25/03/27,18:13:45,14,07,1, 11.9,1,1, 3.219, 10502.390, 398.050, 52859.188 25/03/27,18:13:45,15,07,1, 11.9,1,1, 3.219, 10502.400, 398.049, 52859.201 25/03/27,18:13:45,16,07,1, 11.9,1,1, 3.219, 10502.363, 398.074, 52859.237 25/03/27,18:13:45,17,07,1, 11.9,1,1, 3.219, 10502.402, 398.061, 52859.203 25/03/27,18:13:45,18,07,1, 11.9,1,1, 3.219, 10502.350, 398.075, 52859.158 25/03/27,18:13:45,19,07,1, 11.9,1,1, 3.219, 10502.394, 398.070, 52859.178 25/03/27,18:13:46,00,08,1, 11.8,1,1, 3.226, 10502.393, 398.070, 52859.178 25/03/27,18:13:46,01,08,1, 11.8,1,1, 3.226, 10502.363, 398.067, 52859.192 25/03/27,18:13:46,02,08,1, 11.8,1,1, 3.226, 10502.361, 398.054, 52859.160 25/03/27,18:13:46,03,08,1, 11.8,1,1, 3.226, 10502.349, 398.060, 52859.209 25/03/27,18:13:46,04,08,1, 11.8,1,1, 3.226, 10502.346, 398.069, 52859.234 25/03/27,18:13:46,05,08,1, 11.8,1,1, 3.226, 10502.352, 398.059, 52859.208 25/03/27,18:13:46,06,08,1, 11.8,1,1, 3.226, 10502.360, 398.056, 52859.194 25/03/27,18:13:46,07,08,1, 11.8,1,1, 3.226, 10502.372, 398.062, 52859.154 25/03/27,18:13:46,08,08,1, 11.8,1,1, 3.226, 10502.346, 398.043, 52859.117 25/03/27,18:13:46,09,08,1, 11.8,1,1, 3.226, 10502.348, 398.051, 52859.205 25/03/27,18:13:46,10,08,1, 11.8,1,1, 3.226, 10502.379, 398.086, 52859.154 25/03/27,18:13:46,11,08,1, 11.8,1,1, 3.226, 10502.337, 398.065, 52859.201 25/03/27,18:13:46,12,08,1, 11.8,1,1, 3.226, 10502.345, 398.063, 52859.120 25/03/27,18:13:46,13,08,1, 11.8,1,1, 3.226, 10502.359, 398.064, 52859.125 25/03/27,18:13:46,14,08,1, 11.8,1,1, 3.226, 10502.333, 398.054, 52859.217 25/03/27,18:13:46,15,08,1, 11.8,1,1, 3.226, 10502.337, 398.086, 52859.205 25/03/27,18:13:46,16,08,1, 11.8,1,1, 3.226, 10502.327, 398.052, 52859.087 25/03/27,18:13:46,17,08,1, 11.8,1,1, 3.226, 10502.325, 398.057, 52859.140 25/03/27,18:13:46,18,08,1, 11.8,1,1, 3.226, 10502.320, 398.064, 52859.088 25/03/27,18:13:46,19,08,1, 11.8,1,1, 3.226, 10502.344, 398.049, 52859.033 25/03/27,18:13:47,00,07,1, 12.0,1,1, 3.217, 10502.343, 398.049, 52859.033 25/03/27,18:13:47,01,07,1, 12.0,1,1, 3.217, 10502.323, 398.069, 52859.125 25/03/27,18:13:47,02,07,1, 12.0,1,1, 3.217, 10502.327, 398.037, 52859.005 25/03/27,18:13:47,03,07,1, 12.0,1,1, 3.217, 10502.307, 398.059, 52859.044 25/03/27,18:13:47,04,07,1, 12.0,1,1, 3.217, 10502.319, 398.046, 52859.088 25/03/27,18:13:47,05,07,1, 12.0,1,1, 3.217, 10502.328, 398.067, 52859.135 25/03/27,18:13:47,06,07,1, 12.0,1,1, 3.217, 10502.322, 398.022, 52859.054 25/03/27,18:13:47,07,07,1, 12.0,1,1, 3.217, 10502.325, 398.060, 52859.096 25/03/27,18:13:47,08,07,1, 12.0,1,1, 3.217, 10502.294, 398.054, 52859.017 25/03/27,18:13:47,09,07,1, 12.0,1,1, 3.217, 10502.291, 398.034, 52859.031 25/03/27,18:13:47,10,07,1, 12.0,1,1, 3.217, 10502.299, 398.045, 52859.019 25/03/27,18:13:47,11,07,1, 12.0,1,1, 3.217, 10502.298, 398.042, 52859.040 25/03/27,18:13:47,12,07,1, 12.0,1,1, 3.217, 10502.280, 398.045, 52859.031 25/03/27,18:13:47,13,07,1, 12.0,1,1, 3.217, 10502.267, 398.042, 52859.090 25/03/27,18:13:47,14,07,1, 12.0,1,1, 3.217, 10502.270, 398.016, 52858.995 25/03/27,18:13:47,15,07,1, 12.0,1,1, 3.217, 10502.290, 398.033, 52859.019 25/03/27,18:13:47,16,07,1, 12.0,1,1, 3.217, 10502.251, 398.019, 52859.023 25/03/27,18:13:47,17,07,1, 12.0,1,1, 3.217, 10502.246, 398.026, 52858.987 25/03/27,18:13:47,18,07,1, 12.0,1,1, 3.217, 10502.264, 397.995, 52858.948 25/03/27,18:13:47,19,07,1, 12.0,1,1, 3.217, 10502.240, 397.999, 52858.997 25/03/27,18:13:48,00,07,1, 11.9,1,1, 3.217, 10502.235, 397.999, 52858.997 25/03/27,18:13:48,01,07,1, 11.9,1,1, 3.217, 10502.226, 397.982, 52859.045 25/03/27,18:13:48,02,07,1, 11.9,1,1, 3.217, 10502.259, 397.973, 52858.977 25/03/27,18:13:48,03,07,1, 11.9,1,1, 3.217, 10502.250, 397.993, 52858.921 25/03/27,18:13:48,04,07,1, 11.9,1,1, 3.217, 10502.214, 398.010, 52859.033 25/03/27,18:13:48,05,07,1, 11.9,1,1, 3.217, 10502.256, 397.997, 52858.921 25/03/27,18:13:48,06,07,1, 11.9,1,1, 3.217, 10502.234, 397.976, 52858.976 25/03/27,18:13:48,07,07,1, 11.9,1,1, 3.217, 10502.228, 398.015, 52858.954 25/03/27,18:13:48,08,07,1, 11.9,1,1, 3.217, 10502.195, 398.000, 52858.973 25/03/27,18:13:48,09,07,1, 11.9,1,1, 3.217, 10502.208, 397.993, 52858.951 25/03/27,18:13:48,10,07,1, 11.9,1,1, 3.217, 10502.208, 397.990, 52858.921 25/03/27,18:13:48,11,07,1, 11.9,1,1, 3.217, 10502.210, 397.970, 52858.867 25/03/27,18:13:48,12,07,1, 11.9,1,1, 3.217, 10502.202, 397.973, 52858.915 25/03/27,18:13:48,13,07,1, 11.9,1,1, 3.217, 10502.206, 397.982, 52858.950 25/03/27,18:13:48,14,07,1, 11.9,1,1, 3.217, 10502.207, 397.970, 52858.863 25/03/27,18:13:48,15,07,1, 11.9,1,1, 3.217, 10502.193, 397.968, 52858.903 25/03/27,18:13:48,16,07,1, 11.9,1,1, 3.217, 10502.189, 397.983, 52858.910 25/03/27,18:13:48,17,07,1, 11.9,1,1, 3.217, 10502.160, 397.973, 52858.860 25/03/27,18:13:48,18,07,1, 11.9,1,1, 3.217, 10502.182, 397.971, 52858.862 25/03/27,18:13:48,19,07,1, 11.9,1,1, 3.217, 10502.193, 397.954, 52858.855 25/03/27,18:13:49,00,07,1, 11.8,1,1, 3.226, 10502.193, 397.954, 52858.855 25/03/27,18:13:49,01,07,1, 11.8,1,1, 3.226, 10502.163, 397.972, 52858.802 25/03/27,18:13:49,02,07,1, 11.8,1,1, 3.226, 10502.187, 397.940, 52858.836 25/03/27,18:13:49,03,07,1, 11.8,1,1, 3.226, 10502.167, 397.961, 52858.837 25/03/27,18:13:49,04,07,1, 11.8,1,1, 3.226, 10502.147, 397.957, 52858.816 25/03/27,18:13:49,05,07,1, 11.8,1,1, 3.226, 10502.154, 397.952, 52858.898 25/03/27,18:13:49,06,07,1, 11.8,1,1, 3.226, 10502.145, 397.937, 52858.849 25/03/27,18:13:49,07,07,1, 11.8,1,1, 3.226, 10502.149, 397.930, 52858.828 25/03/27,18:13:49,08,07,1, 11.8,1,1, 3.226, 10502.122, 397.943, 52858.836 25/03/27,18:13:49,09,07,1, 11.8,1,1, 3.226, 10502.138, 397.949, 52858.876 25/03/27,18:13:49,10,07,1, 11.8,1,1, 3.226, 10502.142, 397.937, 52858.786 25/03/27,18:13:49,11,07,1, 11.8,1,1, 3.226, 10502.133, 397.940, 52858.769 25/03/27,18:13:49,12,07,1, 11.8,1,1, 3.226, 10502.118, 397.924, 52858.820 25/03/27,18:13:49,13,07,1, 11.8,1,1, 3.226, 10502.125, 397.945, 52858.809 25/03/27,18:13:49,14,07,1, 11.8,1,1, 3.226, 10502.101, 397.911, 52858.775 25/03/27,18:13:49,15,07,1, 11.8,1,1, 3.226, 10502.125, 397.904, 52858.739 25/03/27,18:13:49,16,07,1, 11.8,1,1, 3.226, 10502.110, 397.904, 52858.763 25/03/27,18:13:49,17,07,1, 11.8,1,1, 3.226, 10502.121, 397.912, 52858.773 25/03/27,18:13:49,18,07,1, 11.8,1,1, 3.226, 10502.110, 397.884, 52858.770 25/03/27,18:13:49,19,07,1, 11.8,1,1, 3.226, 10502.116, 397.891, 52858.729 25/03/27,18:13:50,00,07,1, 11.9,1,1, 3.217, 10502.110, 397.891, 52858.729 25/03/27,18:13:50,01,07,1, 11.9,1,1, 3.217, 10502.107, 397.907, 52858.784 25/03/27,18:13:50,02,07,1, 11.9,1,1, 3.217, 10502.096, 397.887, 52858.817 25/03/27,18:13:50,03,07,1, 11.9,1,1, 3.217, 10502.103, 397.903, 52858.805 25/03/27,18:13:50,04,07,1, 11.9,1,1, 3.217, 10502.088, 397.886, 52858.802 25/03/27,18:13:50,05,07,1, 11.9,1,1, 3.217, 10502.108, 397.879, 52858.787 25/03/27,18:13:50,06,07,1, 11.9,1,1, 3.217, 10502.113, 397.871, 52858.739 25/03/27,18:13:50,07,07,1, 11.9,1,1, 3.217, 10502.096, 397.885, 52858.688 25/03/27,18:13:50,08,07,1, 11.9,1,1, 3.217, 10502.085, 397.874, 52858.695 25/03/27,18:13:50,09,07,1, 11.9,1,1, 3.217, 10502.111, 397.860, 52858.697 25/03/27,18:13:50,10,07,1, 11.9,1,1, 3.217, 10502.086, 397.858, 52858.707 25/03/27,18:13:50,11,07,1, 11.9,1,1, 3.217, 10502.091, 397.869, 52858.690 25/03/27,18:13:50,12,07,1, 11.9,1,1, 3.217, 10502.114, 397.883, 52858.735 25/03/27,18:13:50,13,07,1, 11.9,1,1, 3.217, 10502.098, 397.851, 52858.690 25/03/27,18:13:50,14,07,1, 11.9,1,1, 3.217, 10502.088, 397.840, 52858.710 25/03/27,18:13:50,15,07,1, 11.9,1,1, 3.217, 10502.053, 397.848, 52858.730 25/03/27,18:13:50,16,07,1, 11.9,1,1, 3.217, 10502.092, 397.859, 52858.707 25/03/27,18:13:50,17,07,1, 11.9,1,1, 3.217, 10502.068, 397.842, 52858.719 25/03/27,18:13:50,18,07,1, 11.9,1,1, 3.217, 10502.098, 397.826, 52858.620 25/03/27,18:13:50,19,07,1, 11.9,1,1, 3.217, 10502.082, 397.825, 52858.643 25/03/27,18:13:51,00,07,1, 11.9,1,1, 3.225, 10502.076, 397.825, 52858.643 25/03/27,18:13:51,01,07,1, 11.9,1,1, 3.225, 10502.076, 397.831, 52858.690 25/03/27,18:13:51,02,07,1, 11.9,1,1, 3.225, 10502.084, 397.840, 52858.641 25/03/27,18:13:51,03,07,1, 11.9,1,1, 3.225, 10502.073, 397.830, 52858.629 25/03/27,18:13:51,04,07,1, 11.9,1,1, 3.225, 10502.051, 397.821, 52858.624 25/03/27,18:13:51,05,07,1, 11.9,1,1, 3.225, 10502.071, 397.816, 52858.624 25/03/27,18:13:51,06,07,1, 11.9,1,1, 3.225, 10502.037, 397.796, 52858.623 25/03/27,18:13:51,07,07,1, 11.9,1,1, 3.225, 10502.080, 397.832, 52858.637 25/03/27,18:13:51,08,07,1, 11.9,1,1, 3.225, 10502.104, 397.800, 52858.618 25/03/27,18:13:51,09,07,1, 11.9,1,1, 3.225, 10502.076, 397.799, 52858.585 25/03/27,18:13:51,10,07,1, 11.9,1,1, 3.225, 10502.068, 397.795, 52858.621 25/03/27,18:13:51,11,07,1, 11.9,1,1, 3.225, 10502.054, 397.772, 52858.287 25/03/27,18:13:51,12,07,1, 11.9,1,1, 3.225, 10502.036, 397.817, 52858.670 25/03/27,18:13:51,13,07,1, 11.9,1,1, 3.225, 10502.084, 397.800, 52858.647 25/03/27,18:13:51,14,07,1, 11.9,1,1, 3.225, 10502.067, 397.803, 52858.596 25/03/27,18:13:51,15,07,1, 11.9,1,1, 3.225, 10502.081, 397.811, 52858.608 25/03/27,18:13:51,16,07,1, 11.9,1,1, 3.225, 10502.063, 397.776, 52858.588 25/03/27,18:13:51,17,07,1, 11.9,1,1, 3.225, 10502.097, 397.772, 52858.558 25/03/27,18:13:51,18,07,1, 11.9,1,1, 3.225, 10502.079, 397.778, 52858.516 25/03/27,18:13:51,19,07,1, 11.9,1,1, 3.225, 10502.064, 397.759, 52858.482 25/03/27,18:13:52,00,07,1, 11.9,1,1, 3.223, 10502.059, 397.759, 52858.482 25/03/27,18:13:52,01,07,1, 11.9,1,1, 3.223, 10502.055, 397.776, 52858.521 25/03/27,18:13:52,02,07,1, 11.9,1,1, 3.223, 10502.085, 397.764, 52858.524 25/03/27,18:13:52,03,07,1, 11.9,1,1, 3.223, 10502.079, 397.794, 52858.568 25/03/27,18:13:52,04,07,1, 11.9,1,1, 3.223, 10502.099, 397.770, 52858.545 25/03/27,18:13:52,05,07,1, 11.9,1,1, 3.223, 10502.126, 397.747, 52858.486 25/03/27,18:13:52,06,07,1, 11.9,1,1, 3.223, 10502.073, 397.761, 52858.435 25/03/27,18:13:52,07,07,1, 11.9,1,1, 3.223, 10502.058, 397.787, 52858.498 25/03/27,18:13:52,08,07,1, 11.9,1,1, 3.223, 10502.093, 397.764, 52858.445 25/03/27,18:13:52,09,07,1, 11.9,1,1, 3.223, 10502.121, 397.775, 52858.507 25/03/27,18:13:52,10,07,1, 11.9,1,1, 3.223, 10502.100, 397.752, 52858.479 25/03/27,18:13:52,11,07,1, 11.9,1,1, 3.223, 10502.116, 397.749, 52858.411 25/03/27,18:13:52,12,07,1, 11.9,1,1, 3.223, 10502.105, 397.733, 52858.482 25/03/27,18:13:52,13,07,1, 11.9,1,1, 3.223, 10502.082, 397.757, 52858.489 25/03/27,18:13:52,14,07,1, 11.9,1,1, 3.223, 10502.076, 397.768, 52858.468 25/03/27,18:13:52,15,07,1, 11.9,1,1, 3.223, 10502.077, 397.736, 52858.434 25/03/27,18:13:52,16,07,1, 11.9,1,1, 3.223, 10502.084, 397.746, 52858.422 25/03/27,18:13:52,17,07,1, 11.9,1,1, 3.223, 10502.103, 397.752, 52858.451 25/03/27,18:13:52,18,07,1, 11.9,1,1, 3.223, 10502.102, 397.737, 52858.460 25/03/27,18:13:52,19,07,1, 11.9,1,1, 3.223, 10502.108, 397.726, 52858.454 25/03/27,18:13:53,00,06,1, 11.9,1,1, 3.228, 10502.101, 397.726, 52858.454 25/03/27,18:13:53,01,06,1, 11.9,1,1, 3.228, 10502.115, 397.709, 52858.416 25/03/27,18:13:53,02,06,1, 11.9,1,1, 3.228, 10502.146, 397.715, 52858.427 25/03/27,18:13:53,03,06,1, 11.9,1,1, 3.228, 10502.119, 397.707, 52858.421 25/03/27,18:13:53,04,06,1, 11.9,1,1, 3.228, 10502.118, 397.711, 52858.395 25/03/27,18:13:53,05,06,1, 11.9,1,1, 3.228, 10502.124, 397.691, 52858.364 25/03/27,18:13:53,06,06,1, 11.9,1,1, 3.228, 10502.129, 397.708, 52858.412 25/03/27,18:13:53,07,06,1, 11.9,1,1, 3.228, 10502.139, 397.703, 52858.375 25/03/27,18:13:53,08,06,1, 11.9,1,1, 3.228, 10502.116, 397.699, 52858.424 25/03/27,18:13:53,09,06,1, 11.9,1,1, 3.228, 10502.119, 397.674, 52858.327 25/03/27,18:13:53,10,06,1, 11.9,1,1, 3.228, 10502.130, 397.663, 52858.324 25/03/27,18:13:53,11,06,1, 11.9,1,1, 3.228, 10502.124, 397.692, 52858.305 25/03/27,18:13:53,12,06,1, 11.9,1,1, 3.228, 10502.148, 397.662, 52858.284 25/03/27,18:13:53,13,06,1, 11.9,1,1, 3.228, 10502.152, 397.651, 52858.289 25/03/27,18:13:53,14,06,1, 11.9,1,1, 3.228, 10502.159, 397.656, 52858.276 25/03/27,18:13:53,15,06,1, 11.9,1,1, 3.228, 10502.130, 397.681, 52858.368 25/03/27,18:13:53,16,06,1, 11.9,1,1, 3.228, 10502.142, 397.670, 52858.298 25/03/27,18:13:53,17,06,1, 11.9,1,1, 3.228, 10502.155, 397.673, 52858.351 25/03/27,18:13:53,18,06,1, 11.9,1,1, 3.228, 10502.149, 397.678, 52858.316 25/03/27,18:13:53,19,06,1, 11.9,1,1, 3.228, 10502.126, 397.655, 52858.277 25/03/27,18:13:54,00,07,1, 12.0,1,1, 3.225, 10502.118, 397.655, 52858.277 25/03/27,18:13:54,01,07,1, 12.0,1,1, 3.225, 10502.169, 397.646, 52858.319 25/03/27,18:13:54,02,07,1, 12.0,1,1, 3.225, 10502.169, 397.659, 52858.272 25/03/27,18:13:54,03,07,1, 12.0,1,1, 3.225, 10502.150, 397.648, 52858.268 25/03/27,18:13:54,04,07,1, 12.0,1,1, 3.225, 10502.187, 397.637, 52858.213 25/03/27,18:13:54,05,07,1, 12.0,1,1, 3.225, 10502.172, 397.653, 52858.247 25/03/27,18:13:54,06,07,1, 12.0,1,1, 3.225, 10502.180, 397.674, 52858.243 25/03/27,18:13:54,07,07,1, 12.0,1,1, 3.225, 10502.170, 397.642, 52858.263 25/03/27,18:13:54,08,07,1, 12.0,1,1, 3.225, 10502.154, 397.641, 52858.193 25/03/27,18:13:54,09,07,1, 12.0,1,1, 3.225, 10502.158, 397.638, 52858.243 25/03/27,18:13:54,10,07,1, 12.0,1,1, 3.225, 10502.138, 397.645, 52858.163 25/03/27,18:13:54,11,07,1, 12.0,1,1, 3.225, 10502.166, 397.645, 52858.202 25/03/27,18:13:54,12,07,1, 12.0,1,1, 3.225, 10502.170, 397.646, 52858.200 25/03/27,18:13:54,13,07,1, 12.0,1,1, 3.225, 10502.182, 397.658, 52858.293 25/03/27,18:13:54,14,07,1, 12.0,1,1, 3.225, 10502.156, 397.637, 52858.222 25/03/27,18:13:54,15,07,1, 12.0,1,1, 3.225, 10502.160, 397.637, 52858.123 25/03/27,18:13:54,16,07,1, 12.0,1,1, 3.225, 10502.150, 397.613, 52858.254 25/03/27,18:13:54,17,07,1, 12.0,1,1, 3.225, 10502.150, 397.620, 52858.156 25/03/27,18:13:54,18,07,1, 12.0,1,1, 3.225, 10502.153, 397.613, 52858.160 25/03/27,18:13:54,19,07,1, 12.0,1,1, 3.225, 10502.174, 397.619, 52858.173 25/03/27,18:13:55,00,07,1, 11.9,1,1, 3.221, 10502.168, 397.619, 52858.173 25/03/27,18:13:55,01,07,1, 11.9,1,1, 3.221, 10502.171, 397.623, 52858.222 25/03/27,18:13:55,02,07,1, 11.9,1,1, 3.221, 10502.199, 397.614, 52858.069 25/03/27,18:13:55,03,07,1, 11.9,1,1, 3.221, 10502.166, 397.614, 52858.234 25/03/27,18:13:55,04,07,1, 11.9,1,1, 3.221, 10502.168, 397.618, 52858.210 25/03/27,18:13:55,05,07,1, 11.9,1,1, 3.221, 10502.176, 397.632, 52858.066 25/03/27,18:13:55,06,07,1, 11.9,1,1, 3.221, 10502.179, 397.608, 52858.063 25/03/27,18:13:55,07,07,1, 11.9,1,1, 3.221, 10502.201, 397.634, 52858.099 25/03/27,18:13:55,08,07,1, 11.9,1,1, 3.221, 10502.189, 397.623, 52858.066 25/03/27,18:13:55,09,07,1, 11.9,1,1, 3.221, 10502.183, 397.630, 52858.146 25/03/27,18:13:55,10,07,1, 11.9,1,1, 3.221, 10502.203, 397.620, 52858.104 25/03/27,18:13:55,11,07,1, 11.9,1,1, 3.221, 10502.187, 397.609, 52858.028 25/03/27,18:13:55,12,07,1, 11.9,1,1, 3.221, 10502.212, 397.617, 52858.105 25/03/27,18:13:55,13,07,1, 11.9,1,1, 3.221, 10502.201, 397.616, 52858.192 25/03/27,18:13:55,14,07,1, 11.9,1,1, 3.221, 10502.196, 397.615, 52858.050 25/03/27,18:13:55,15,07,1, 11.9,1,1, 3.221, 10502.212, 397.616, 52858.152 25/03/27,18:13:55,16,07,1, 11.9,1,1, 3.221, 10502.246, 397.593, 52858.096 25/03/27,18:13:55,17,07,1, 11.9,1,1, 3.221, 10502.242, 397.619, 52858.038 25/03/27,18:13:55,18,07,1, 11.9,1,1, 3.221, 10502.249, 397.609, 52858.076 25/03/27,18:13:55,19,07,1, 11.9,1,1, 3.221, 10502.253, 397.615, 52858.049 25/03/27,18:13:56,00,06,1, 11.9,1,1, 3.227, 10502.251, 397.615, 52858.049 25/03/27,18:13:56,01,06,1, 11.9,1,1, 3.227, 10502.242, 397.605, 52858.060 25/03/27,18:13:56,02,06,1, 11.9,1,1, 3.227, 10502.254, 397.595, 52858.005 25/03/27,18:13:56,03,06,1, 11.9,1,1, 3.227, 10502.270, 397.581, 52858.051 25/03/27,18:13:56,04,06,1, 11.9,1,1, 3.227, 10502.263, 397.579, 52858.034 25/03/27,18:13:56,05,06,1, 11.9,1,1, 3.227, 10502.280, 397.573, 52858.017 25/03/27,18:13:56,06,06,1, 11.9,1,1, 3.227, 10502.279, 397.610, 52858.043 25/03/27,18:13:56,07,06,1, 11.9,1,1, 3.227, 10502.262, 397.592, 52858.071 25/03/27,18:13:56,08,06,1, 11.9,1,1, 3.227, 10502.259, 397.572, 52857.998 25/03/27,18:13:56,09,06,1, 11.9,1,1, 3.227, 10502.272, 397.579, 52858.065 25/03/27,18:13:56,10,06,1, 11.9,1,1, 3.227, 10502.308, 397.589, 52858.057 25/03/27,18:13:56,11,06,1, 11.9,1,1, 3.227, 10502.288, 397.581, 52858.008 25/03/27,18:13:56,12,06,1, 11.9,1,1, 3.227, 10502.299, 397.581, 52858.054 25/03/27,18:13:56,13,06,1, 11.9,1,1, 3.227, 10502.273, 397.547, 52857.952 25/03/27,18:13:56,14,06,1, 11.9,1,1, 3.227, 10502.307, 397.566, 52858.015 25/03/27,18:13:56,15,06,1, 11.9,1,1, 3.227, 10502.304, 397.560, 52857.978 25/03/27,18:13:56,16,06,1, 11.9,1,1, 3.227, 10502.315, 397.553, 52857.996 25/03/27,18:13:56,17,06,1, 11.9,1,1, 3.227, 10502.323, 397.528, 52857.940 25/03/27,18:13:56,18,06,1, 11.9,1,1, 3.227, 10502.326, 397.550, 52858.030 25/03/27,18:13:56,19,06,1, 11.9,1,1, 3.227, 10502.324, 397.514, 52857.978 25/03/27,18:13:57,00,07,1, 12.0,1,1, 3.226, 10502.318, 397.514, 52857.978 25/03/27,18:13:57,01,07,1, 12.0,1,1, 3.226, 10502.327, 397.522, 52858.049 25/03/27,18:13:57,02,07,1, 12.0,1,1, 3.226, 10502.338, 397.528, 52858.133 25/03/27,18:13:57,03,07,1, 12.0,1,1, 3.226, 10502.340, 397.546, 52858.172 25/03/27,18:13:57,04,07,1, 12.0,1,1, 3.226, 10502.352, 397.544, 52858.077 25/03/27,18:13:57,05,07,1, 12.0,1,1, 3.226, 10502.376, 397.547, 52858.075 25/03/27,18:13:57,06,07,1, 12.0,1,1, 3.226, 10502.346, 397.518, 52858.075 25/03/27,18:13:57,07,07,1, 12.0,1,1, 3.226, 10502.343, 397.534, 52858.051 25/03/27,18:13:57,08,07,1, 12.0,1,1, 3.226, 10502.381, 397.525, 52858.050 25/03/27,18:13:57,09,07,1, 12.0,1,1, 3.226, 10502.377, 397.511, 52858.046 25/03/27,18:13:57,10,07,1, 12.0,1,1, 3.226, 10502.348, 397.510, 52858.174 25/03/27,18:13:57,11,07,1, 12.0,1,1, 3.226, 10502.405, 397.488, 52857.932 25/03/27,18:13:57,12,07,1, 12.0,1,1, 3.226, 10502.395, 397.493, 52857.944 25/03/27,18:13:57,13,07,1, 12.0,1,1, 3.226, 10502.407, 397.480, 52857.965 25/03/27,18:13:57,14,07,1, 12.0,1,1, 3.226, 10502.376, 397.484, 52858.014 25/03/27,18:13:57,15,07,1, 12.0,1,1, 3.226, 10502.394, 397.466, 52857.963 25/03/27,18:13:57,16,07,1, 12.0,1,1, 3.226, 10502.416, 397.488, 52858.037 25/03/27,18:13:57,17,07,1, 12.0,1,1, 3.226, 10502.405, 397.491, 52857.976 25/03/27,18:13:57,18,07,1, 12.0,1,1, 3.226, 10502.409, 397.475, 52857.999 25/03/27,18:13:57,19,07,1, 12.0,1,1, 3.226, 10502.420, 397.484, 52857.986 25/03/27,18:13:58,00,07,1, 12.0,1,1, 3.214, 10502.418, 397.484, 52857.986 25/03/27,18:13:58,01,07,1, 12.0,1,1, 3.214, 10502.397, 397.474, 52858.000 25/03/27,18:13:58,02,07,1, 12.0,1,1, 3.214, 10502.424, 397.479, 52857.962 25/03/27,18:13:58,03,07,1, 12.0,1,1, 3.214, 10502.392, 397.465, 52857.856 25/03/27,18:13:58,04,07,1, 12.0,1,1, 3.214, 10502.418, 397.491, 52857.924 25/03/27,18:13:58,05,07,1, 12.0,1,1, 3.214, 10502.393, 397.477, 52857.942 25/03/27,18:13:58,06,07,1, 12.0,1,1, 3.214, 10502.419, 397.492, 52857.930 25/03/27,18:13:58,07,07,1, 12.0,1,1, 3.214, 10502.423, 397.461, 52857.891 25/03/27,18:13:58,08,07,1, 12.0,1,1, 3.214, 10502.418, 397.466, 52857.985 25/03/27,18:13:58,09,07,1, 12.0,1,1, 3.214, 10502.426, 397.478, 52857.964 25/03/27,18:13:58,10,07,1, 12.0,1,1, 3.214, 10502.430, 397.474, 52857.924 25/03/27,18:13:58,11,07,1, 12.0,1,1, 3.214, 10502.418, 397.472, 52857.892 25/03/27,18:13:58,12,07,1, 12.0,1,1, 3.214, 10502.408, 397.446, 52857.919 25/03/27,18:13:58,13,07,1, 12.0,1,1, 3.214, 10502.434, 397.472, 52857.892 25/03/27,18:13:58,14,07,1, 12.0,1,1, 3.214, 10502.426, 397.483, 52857.886 25/03/27,18:13:58,15,07,1, 12.0,1,1, 3.214, 10502.415, 397.461, 52857.904 25/03/27,18:13:58,16,07,1, 12.0,1,1, 3.214, 10502.421, 397.470, 52857.821 25/03/27,18:13:58,17,07,1, 12.0,1,1, 3.214, 10502.438, 397.486, 52857.924 25/03/27,18:13:58,18,07,1, 12.0,1,1, 3.214, 10502.440, 397.498, 52857.846 25/03/27,18:13:58,19,07,1, 12.0,1,1, 3.214, 10502.452, 397.458, 52857.882 25/03/27,18:13:59,00,06,1, 11.8,1,1, 3.214, 10502.452, 397.458, 52857.882 25/03/27,18:13:59,01,06,1, 11.8,1,1, 3.214, 10502.458, 397.490, 52857.840 25/03/27,18:13:59,02,06,1, 11.8,1,1, 3.214, 10502.459, 397.498, 52857.870 25/03/27,18:13:59,03,06,1, 11.8,1,1, 3.214, 10502.469, 397.494, 52857.874 25/03/27,18:13:59,04,06,1, 11.8,1,1, 3.214, 10502.476, 397.473, 52857.886 25/03/27,18:13:59,05,06,1, 11.8,1,1, 3.214, 10502.477, 397.479, 52857.861 25/03/27,18:13:59,06,06,1, 11.8,1,1, 3.214, 10502.465, 397.502, 52857.839 25/03/27,18:13:59,07,06,1, 11.8,1,1, 3.214, 10502.470, 397.489, 52857.879 25/03/27,18:13:59,08,06,1, 11.8,1,1, 3.214, 10502.486, 397.476, 52857.819 25/03/27,18:13:59,09,06,1, 11.8,1,1, 3.214, 10502.472, 397.469, 52857.878 25/03/27,18:13:59,10,06,1, 11.8,1,1, 3.214, 10502.501, 397.471, 52857.832 25/03/27,18:13:59,11,06,1, 11.8,1,1, 3.214, 10502.507, 397.477, 52857.821 25/03/27,18:13:59,12,06,1, 11.8,1,1, 3.214, 10502.485, 397.481, 52857.916 25/03/27,18:13:59,13,06,1, 11.8,1,1, 3.214, 10502.525, 397.495, 52857.807 25/03/27,18:13:59,14,06,1, 11.8,1,1, 3.214, 10502.522, 397.466, 52857.781 25/03/27,18:13:59,15,06,1, 11.8,1,1, 3.214, 10502.512, 397.463, 52857.845 25/03/27,18:13:59,16,06,1, 11.8,1,1, 3.214, 10502.525, 397.463, 52857.766 25/03/27,18:13:59,17,06,1, 11.8,1,1, 3.214, 10502.520, 397.481, 52857.765 25/03/27,18:13:59,18,06,1, 11.8,1,1, 3.214, 10502.510, 397.487, 52857.877 25/03/27,18:13:59,19,06,1, 11.8,1,1, 3.214, 10502.510, 397.495, 52857.827 25/03/27,18:14:00,00,07,1, 12.0,1,1, 3.217, 10502.510, 397.495, 52857.827 25/03/27,18:14:00,01,07,1, 12.0,1,1, 3.217, 10502.549, 397.523, 52857.883 25/03/27,18:14:00,02,07,1, 12.0,1,1, 3.217, 10502.549, 397.479, 52857.708 25/03/27,18:14:00,03,07,1, 12.0,1,1, 3.217, 10502.532, 397.468, 52857.688 25/03/27,18:14:00,04,07,1, 12.0,1,1, 3.217, 10502.523, 397.481, 52857.660 25/03/27,18:14:00,05,07,1, 12.0,1,1, 3.217, 10502.541, 397.473, 52857.636 25/03/27,18:14:00,06,07,1, 12.0,1,1, 3.217, 10502.538, 397.506, 52857.614 25/03/27,18:14:00,07,07,1, 12.0,1,1, 3.217, 10502.536, 397.489, 52857.618 25/03/27,18:14:00,08,07,1, 12.0,1,1, 3.217, 10502.551, 397.523, 52857.676 25/03/27,18:14:00,09,07,1, 12.0,1,1, 3.217, 10502.570, 397.507, 52857.625 25/03/27,18:14:00,10,07,1, 12.0,1,1, 3.217, 10502.542, 397.513, 52857.614 25/03/27,18:14:00,11,07,1, 12.0,1,1, 3.217, 10502.569, 397.504, 52857.594 25/03/27,18:14:00,12,07,1, 12.0,1,1, 3.217, 10502.573, 397.522, 52857.594 25/03/27,18:14:00,13,07,1, 12.0,1,1, 3.217, 10502.573, 397.506, 52857.680 25/03/27,18:14:00,14,07,1, 12.0,1,1, 3.217, 10502.585, 397.536, 52857.709 25/03/27,18:14:00,15,07,1, 12.0,1,1, 3.217, 10502.592, 397.511, 52857.597 25/03/27,18:14:00,16,07,1, 12.0,1,1, 3.217, 10502.576, 397.528, 52857.618 25/03/27,18:14:00,17,07,1, 12.0,1,1, 3.217, 10502.581, 397.513, 52857.573 25/03/27,18:14:00,18,07,1, 12.0,1,1, 3.217, 10502.554, 397.495, 52857.541 25/03/27,18:14:00,19,07,1, 12.0,1,1, 3.217, 10502.619, 397.526, 52857.603 25/03/27,18:14:01,00,07,1, 11.9,1,1, 3.220, 10502.619, 397.526, 52857.603 25/03/27,18:14:01,01,07,1, 11.9,1,1, 3.220, 10502.583, 397.529, 52857.605 25/03/27,18:14:01,02,07,1, 11.9,1,1, 3.220, 10502.563, 397.526, 52857.617 25/03/27,18:14:01,03,07,1, 11.9,1,1, 3.220, 10502.550, 397.508, 52857.637 25/03/27,18:14:01,04,07,1, 11.9,1,1, 3.220, 10502.583, 397.500, 52857.598 25/03/27,18:14:01,05,07,1, 11.9,1,1, 3.220, 10502.573, 397.531, 52857.562 25/03/27,18:14:01,06,07,1, 11.9,1,1, 3.220, 10502.565, 397.537, 52857.596 25/03/27,18:14:01,07,07,1, 11.9,1,1, 3.220, 10502.577, 397.549, 52857.659 25/03/27,18:14:01,08,07,1, 11.9,1,1, 3.220, 10502.561, 397.523, 52857.634 25/03/27,18:14:01,09,07,1, 11.9,1,1, 3.220, 10502.602, 397.536, 52857.566 25/03/27,18:14:01,10,07,1, 11.9,1,1, 3.220, 10502.598, 397.512, 52857.565 25/03/27,18:14:01,11,07,1, 11.9,1,1, 3.220, 10502.579, 397.526, 52857.532 25/03/27,18:14:01,12,07,1, 11.9,1,1, 3.220, 10502.569, 397.540, 52857.591 25/03/27,18:14:01,13,07,1, 11.9,1,1, 3.220, 10502.583, 397.526, 52857.562 25/03/27,18:14:01,14,07,1, 11.9,1,1, 3.220, 10502.582, 397.520, 52857.531 25/03/27,18:14:01,15,07,1, 11.9,1,1, 3.220, 10502.574, 397.544, 52857.497 25/03/27,18:14:01,16,07,1, 11.9,1,1, 3.220, 10502.611, 397.513, 52857.552 25/03/27,18:14:01,17,07,1, 11.9,1,1, 3.220, 10502.605, 397.537, 52857.588 25/03/27,18:14:01,18,07,1, 11.9,1,1, 3.220, 10502.596, 397.514, 52857.549 25/03/27,18:14:01,19,07,1, 11.9,1,1, 3.220, 10502.599, 397.516, 52857.547 25/03/27,18:14:02,00,07,1, 11.9,1,1, 3.225, 10502.594, 397.516, 52857.547 25/03/27,18:14:02,01,07,1, 11.9,1,1, 3.225, 10502.593, 397.506, 52857.580 25/03/27,18:14:02,02,07,1, 11.9,1,1, 3.225, 10502.595, 397.509, 52857.439 25/03/27,18:14:02,03,07,1, 11.9,1,1, 3.225, 10502.586, 397.486, 52857.538 25/03/27,18:14:02,04,07,1, 11.9,1,1, 3.225, 10502.598, 397.468, 52857.486 25/03/27,18:14:02,05,07,1, 11.9,1,1, 3.225, 10502.615, 397.508, 52857.511 25/03/27,18:14:02,06,07,1, 11.9,1,1, 3.225, 10502.584, 397.505, 52857.550 25/03/27,18:14:02,07,07,1, 11.9,1,1, 3.225, 10502.602, 397.497, 52857.584 25/03/27,18:14:02,08,07,1, 11.9,1,1, 3.225, 10502.592, 397.499, 52857.575 25/03/27,18:14:02,09,07,1, 11.9,1,1, 3.225, 10502.587, 397.506, 52857.543 25/03/27,18:14:02,10,07,1, 11.9,1,1, 3.225, 10502.584, 397.504, 52857.532 25/03/27,18:14:02,11,07,1, 11.9,1,1, 3.225, 10502.596, 397.504, 52857.494 25/03/27,18:14:02,12,07,1, 11.9,1,1, 3.225, 10502.606, 397.503, 52857.412 25/03/27,18:14:02,13,07,1, 11.9,1,1, 3.225, 10502.616, 397.495, 52857.447 25/03/27,18:14:02,14,07,1, 11.9,1,1, 3.225, 10502.588, 397.481, 52857.507 25/03/27,18:14:02,15,07,1, 11.9,1,1, 3.225, 10502.618, 397.487, 52857.509 25/03/27,18:14:02,16,07,1, 11.9,1,1, 3.225, 10502.620, 397.474, 52857.513 25/03/27,18:14:02,17,07,1, 11.9,1,1, 3.225, 10502.601, 397.475, 52857.406 25/03/27,18:14:02,18,07,1, 11.9,1,1, 3.225, 10502.593, 397.483, 52857.462 25/03/27,18:14:02,19,07,1, 11.9,1,1, 3.225, 10502.628, 397.487, 52857.485 25/03/27,18:14:03,00,07,1, 12.0,1,1, 3.224, 10502.627, 397.487, 52857.485 25/03/27,18:14:03,01,07,1, 12.0,1,1, 3.224, 10502.630, 397.492, 52857.435 25/03/27,18:14:03,02,07,1, 12.0,1,1, 3.224, 10502.610, 397.485, 52857.463 25/03/27,18:14:03,03,07,1, 12.0,1,1, 3.224, 10502.628, 397.465, 52857.473 25/03/27,18:14:03,04,07,1, 12.0,1,1, 3.224, 10502.611, 397.486, 52857.432 25/03/27,18:14:03,05,07,1, 12.0,1,1, 3.224, 10502.624, 397.463, 52857.435 25/03/27,18:14:03,06,07,1, 12.0,1,1, 3.224, 10502.608, 397.476, 52857.477 25/03/27,18:14:03,07,07,1, 12.0,1,1, 3.224, 10502.635, 397.457, 52857.494 25/03/27,18:14:03,08,07,1, 12.0,1,1, 3.224, 10502.637, 397.465, 52857.428 25/03/27,18:14:03,09,07,1, 12.0,1,1, 3.224, 10502.592, 397.453, 52857.475 25/03/27,18:14:03,10,07,1, 12.0,1,1, 3.224, 10502.602, 397.428, 52857.408 25/03/27,18:14:03,11,07,1, 12.0,1,1, 3.224, 10502.652, 397.460, 52857.384 25/03/27,18:14:03,12,07,1, 12.0,1,1, 3.224, 10502.598, 397.460, 52857.414 25/03/27,18:14:03,13,07,1, 12.0,1,1, 3.224, 10502.614, 397.439, 52857.449 25/03/27,18:14:03,14,07,1, 12.0,1,1, 3.224, 10502.617, 397.430, 52857.422 25/03/27,18:14:03,15,07,1, 12.0,1,1, 3.224, 10502.607, 397.429, 52857.368 25/03/27,18:14:03,16,07,1, 12.0,1,1, 3.224, 10502.618, 397.412, 52857.471 25/03/27,18:14:03,17,07,1, 12.0,1,1, 3.224, 10502.616, 397.410, 52857.397 25/03/27,18:14:03,18,07,1, 12.0,1,1, 3.224, 10502.596, 397.393, 52857.381 25/03/27,18:14:03,19,07,1, 12.0,1,1, 3.224, 10502.619, 397.399, 52857.368 25/03/27,18:14:04,00,06,1, 12.0,1,1, 3.217, 10502.619, 397.399, 52857.368 25/03/27,18:14:04,01,06,1, 12.0,1,1, 3.217, 10502.602, 397.417, 52857.368 25/03/27,18:14:04,02,06,1, 12.0,1,1, 3.217, 10502.590, 397.399, 52857.389 25/03/27,18:14:04,03,06,1, 12.0,1,1, 3.217, 10502.621, 397.373, 52857.379 25/03/27,18:14:04,04,06,1, 12.0,1,1, 3.217, 10502.604, 397.360, 52857.335 25/03/27,18:14:04,05,06,1, 12.0,1,1, 3.217, 10502.611, 397.392, 52857.339 25/03/27,18:14:04,06,06,1, 12.0,1,1, 3.217, 10502.616, 397.364, 52857.410 25/03/27,18:14:04,07,06,1, 12.0,1,1, 3.217, 10502.607, 397.357, 52857.372 25/03/27,18:14:04,08,06,1, 12.0,1,1, 3.217, 10502.590, 397.372, 52857.353 25/03/27,18:14:04,09,06,1, 12.0,1,1, 3.217, 10502.614, 397.355, 52857.397 25/03/27,18:14:04,10,06,1, 12.0,1,1, 3.217, 10502.606, 397.365, 52857.360 25/03/27,18:14:04,11,06,1, 12.0,1,1, 3.217, 10502.635, 397.347, 52857.279 25/03/27,18:14:04,12,06,1, 12.0,1,1, 3.217, 10502.608, 397.344, 52857.373 25/03/27,18:14:04,13,06,1, 12.0,1,1, 3.217, 10502.626, 397.343, 52857.346 25/03/27,18:14:04,14,06,1, 12.0,1,1, 3.217, 10502.614, 397.355, 52857.325 25/03/27,18:14:04,15,06,1, 12.0,1,1, 3.217, 10502.603, 397.341, 52857.298 25/03/27,18:14:04,16,06,1, 12.0,1,1, 3.217, 10502.618, 397.327, 52857.349 25/03/27,18:14:04,17,06,1, 12.0,1,1, 3.217, 10502.627, 397.327, 52857.309 25/03/27,18:14:04,18,06,1, 12.0,1,1, 3.217, 10502.629, 397.318, 52857.298 25/03/27,18:14:04,19,06,1, 12.0,1,1, 3.217, 10502.589, 397.317, 52857.340 25/03/27,18:14:05,00,06,1, 11.9,1,1, 3.216, 10502.585, 397.317, 52857.340 25/03/27,18:14:05,01,06,1, 11.9,1,1, 3.216, 10502.586, 397.288, 52857.274 25/03/27,18:14:05,02,06,1, 11.9,1,1, 3.216, 10502.620, 397.306, 52857.312 25/03/27,18:14:05,03,06,1, 11.9,1,1, 3.216, 10502.642, 397.287, 52857.292 25/03/27,18:14:05,04,06,1, 11.9,1,1, 3.216, 10502.625, 397.295, 52857.281 25/03/27,18:14:05,05,06,1, 11.9,1,1, 3.216, 10502.626, 397.276, 52857.227 25/03/27,18:14:05,06,06,1, 11.9,1,1, 3.216, 10502.611, 397.289, 52857.261 25/03/27,18:14:05,07,06,1, 11.9,1,1, 3.216, 10502.607, 397.261, 52857.214 25/03/27,18:14:05,08,06,1, 11.9,1,1, 3.216, 10502.600, 397.262, 52857.251 25/03/27,18:14:05,09,06,1, 11.9,1,1, 3.216, 10502.592, 397.241, 52857.188 25/03/27,18:14:05,10,06,1, 11.9,1,1, 3.216, 10502.621, 397.267, 52857.257 25/03/27,18:14:05,11,06,1, 11.9,1,1, 3.216, 10502.627, 397.263, 52857.277 25/03/27,18:14:05,12,06,1, 11.9,1,1, 3.216, 10502.603, 397.224, 52857.175 25/03/27,18:14:05,13,06,1, 11.9,1,1, 3.216, 10502.588, 397.261, 52857.197 25/03/27,18:14:05,14,06,1, 11.9,1,1, 3.216, 10502.613, 397.267, 52857.164 25/03/27,18:14:05,15,06,1, 11.9,1,1, 3.216, 10502.618, 397.250, 52857.237 25/03/27,18:14:05,16,06,1, 11.9,1,1, 3.216, 10502.615, 397.256, 52857.266 25/03/27,18:14:05,17,06,1, 11.9,1,1, 3.216, 10502.598, 397.240, 52857.223 25/03/27,18:14:05,18,06,1, 11.9,1,1, 3.216, 10502.614, 397.236, 52857.166 25/03/27,18:14:05,19,06,1, 11.9,1,1, 3.216, 10502.604, 397.262, 52857.212 25/03/27,18:14:06,00,06,1, 11.9,1,1, 3.224, 10502.602, 397.262, 52857.212 25/03/27,18:14:06,01,06,1, 11.9,1,1, 3.224, 10502.593, 397.221, 52857.246 25/03/27,18:14:06,02,06,1, 11.9,1,1, 3.224, 10502.608, 397.221, 52857.187 25/03/27,18:14:06,03,06,1, 11.9,1,1, 3.224, 10502.629, 397.204, 52857.151 25/03/27,18:14:06,04,06,1, 11.9,1,1, 3.224, 10502.590, 397.216, 52857.161 25/03/27,18:14:06,05,06,1, 11.9,1,1, 3.224, 10502.584, 397.215, 52857.130 25/03/27,18:14:06,06,06,1, 11.9,1,1, 3.224, 10502.595, 397.208, 52857.232 25/03/27,18:14:06,07,06,1, 11.9,1,1, 3.224, 10502.600, 397.215, 52857.128 25/03/27,18:14:06,08,06,1, 11.9,1,1, 3.224, 10502.603, 397.232, 52857.235 25/03/27,18:14:06,09,06,1, 11.9,1,1, 3.224, 10502.593, 397.219, 52857.213 25/03/27,18:14:06,10,06,1, 11.9,1,1, 3.224, 10502.584, 397.214, 52857.114 25/03/27,18:14:06,11,06,1, 11.9,1,1, 3.224, 10502.597, 397.206, 52857.176 25/03/27,18:14:06,12,06,1, 11.9,1,1, 3.224, 10502.587, 397.207, 52857.164 25/03/27,18:14:06,13,06,1, 11.9,1,1, 3.224, 10502.590, 397.213, 52857.201 25/03/27,18:14:06,14,06,1, 11.9,1,1, 3.224, 10502.608, 397.204, 52857.151 25/03/27,18:14:06,15,06,1, 11.9,1,1, 3.224, 10502.593, 397.215, 52857.178 25/03/27,18:14:06,16,06,1, 11.9,1,1, 3.224, 10502.616, 397.210, 52857.193 25/03/27,18:14:06,17,06,1, 11.9,1,1, 3.224, 10502.593, 397.223, 52857.096 25/03/27,18:14:06,18,06,1, 11.9,1,1, 3.224, 10502.593, 397.216, 52857.117 25/03/27,18:14:06,19,06,1, 11.9,1,1, 3.224, 10502.588, 397.211, 52857.170 25/03/27,18:14:07,00,07,1, 11.9,1,1, 3.226, 10502.585, 397.211, 52857.170 25/03/27,18:14:07,01,07,1, 11.9,1,1, 3.226, 10502.580, 397.194, 52857.125 25/03/27,18:14:07,02,07,1, 11.9,1,1, 3.226, 10502.589, 397.204, 52857.153 25/03/27,18:14:07,03,07,1, 11.9,1,1, 3.226, 10502.583, 397.197, 52857.120 25/03/27,18:14:07,04,07,1, 11.9,1,1, 3.226, 10502.599, 397.192, 52857.114 25/03/27,18:14:07,05,07,1, 11.9,1,1, 3.226, 10502.575, 397.204, 52857.121 25/03/27,18:14:07,06,07,1, 11.9,1,1, 3.226, 10502.593, 397.188, 52857.162 25/03/27,18:14:07,07,07,1, 11.9,1,1, 3.226, 10502.560, 397.170, 52857.147 25/03/27,18:14:07,08,07,1, 11.9,1,1, 3.226, 10502.565, 397.183, 52857.115 25/03/27,18:14:07,09,07,1, 11.9,1,1, 3.226, 10502.582, 397.159, 52857.070 25/03/27,18:14:07,10,07,1, 11.9,1,1, 3.226, 10502.559, 397.162, 52857.106 25/03/27,18:14:07,11,07,1, 11.9,1,1, 3.226, 10502.536, 397.178, 52857.165 25/03/27,18:14:07,12,07,1, 11.9,1,1, 3.226, 10502.574, 397.174, 52857.087 25/03/27,18:14:07,13,07,1, 11.9,1,1, 3.226, 10502.575, 397.189, 52857.136 25/03/27,18:14:07,14,07,1, 11.9,1,1, 3.226, 10502.537, 397.178, 52857.075 25/03/27,18:14:07,15,07,1, 11.9,1,1, 3.226, 10502.545, 397.166, 52857.103 25/03/27,18:14:07,16,07,1, 11.9,1,1, 3.226, 10502.536, 397.159, 52857.097 25/03/27,18:14:07,17,07,1, 11.9,1,1, 3.226, 10502.529, 397.164, 52857.143 25/03/27,18:14:07,18,07,1, 11.9,1,1, 3.226, 10502.531, 397.161, 52857.078 25/03/27,18:14:07,19,07,1, 11.9,1,1, 3.226, 10502.519, 397.158, 52857.068 25/03/27,18:14:08,00,06,1, 11.9,1,1, 3.225, 10502.518, 397.158, 52857.068 25/03/27,18:14:08,01,06,1, 11.9,1,1, 3.225, 10502.502, 397.155, 52857.074 25/03/27,18:14:08,02,06,1, 11.9,1,1, 3.225, 10502.512, 397.132, 52857.076 25/03/27,18:14:08,03,06,1, 11.9,1,1, 3.225, 10502.533, 397.132, 52857.020 25/03/27,18:14:08,04,06,1, 11.9,1,1, 3.225, 10502.483, 397.123, 52857.022 25/03/27,18:14:08,05,06,1, 11.9,1,1, 3.225, 10502.495, 397.134, 52857.078 25/03/27,18:14:08,06,06,1, 11.9,1,1, 3.225, 10502.491, 397.136, 52857.026 25/03/27,18:14:08,07,06,1, 11.9,1,1, 3.225, 10502.477, 397.108, 52857.024 25/03/27,18:14:08,08,06,1, 11.9,1,1, 3.225, 10502.505, 397.095, 52857.006 25/03/27,18:14:08,09,06,1, 11.9,1,1, 3.225, 10502.505, 397.095, 52856.999 25/03/27,18:14:08,10,06,1, 11.9,1,1, 3.225, 10502.496, 397.104, 52857.059 25/03/27,18:14:08,11,06,1, 11.9,1,1, 3.225, 10502.479, 397.096, 52857.105 25/03/27,18:14:08,12,06,1, 11.9,1,1, 3.225, 10502.477, 397.088, 52857.062 25/03/27,18:14:08,13,06,1, 11.9,1,1, 3.225, 10502.469, 397.063, 52856.963 25/03/27,18:14:08,14,06,1, 11.9,1,1, 3.225, 10502.457, 397.075, 52857.031 25/03/27,18:14:08,15,06,1, 11.9,1,1, 3.225, 10502.445, 397.071, 52857.043 25/03/27,18:14:08,16,06,1, 11.9,1,1, 3.225, 10502.450, 397.057, 52857.015 25/03/27,18:14:08,17,06,1, 11.9,1,1, 3.225, 10502.431, 397.048, 52856.957 25/03/27,18:14:08,18,06,1, 11.9,1,1, 3.225, 10502.444, 397.079, 52857.052 25/03/27,18:14:08,19,06,1, 11.9,1,1, 3.225, 10502.446, 397.067, 52857.035 25/03/27,18:14:09,00,07,1, 11.9,1,1, 3.224, 10502.443, 397.067, 52857.035 25/03/27,18:14:09,01,07,1, 11.9,1,1, 3.224, 10502.437, 397.040, 52856.980 25/03/27,18:14:09,02,07,1, 11.9,1,1, 3.224, 10502.431, 397.019, 52856.959 25/03/27,18:14:09,03,07,1, 11.9,1,1, 3.224, 10502.405, 397.006, 52856.957 25/03/27,18:14:09,04,07,1, 11.9,1,1, 3.224, 10502.422, 396.992, 52856.867 25/03/27,18:14:09,05,07,1, 11.9,1,1, 3.224, 10502.436, 396.984, 52856.970 25/03/27,18:14:09,06,07,1, 11.9,1,1, 3.224, 10502.445, 396.985, 52856.912 25/03/27,18:14:09,07,07,1, 11.9,1,1, 3.224, 10502.400, 396.969, 52856.975 25/03/27,18:14:09,08,07,1, 11.9,1,1, 3.224, 10502.409, 396.959, 52856.939 25/03/27,18:14:09,09,07,1, 11.9,1,1, 3.224, 10502.404, 396.964, 52857.020 25/03/27,18:14:09,10,07,1, 11.9,1,1, 3.224, 10502.411, 396.960, 52856.934 25/03/27,18:14:09,11,07,1, 11.9,1,1, 3.224, 10502.407, 396.941, 52857.014 25/03/27,18:14:09,12,07,1, 11.9,1,1, 3.224, 10502.395, 396.926, 52857.018 25/03/27,18:14:09,13,07,1, 11.9,1,1, 3.224, 10502.392, 396.925, 52856.886 25/03/27,18:14:09,14,07,1, 11.9,1,1, 3.224, 10502.388, 396.951, 52856.907 25/03/27,18:14:09,15,07,1, 11.9,1,1, 3.224, 10502.381, 396.908, 52856.964 25/03/27,18:14:09,16,07,1, 11.9,1,1, 3.224, 10502.378, 396.917, 52856.975 25/03/27,18:14:09,17,07,1, 11.9,1,1, 3.224, 10502.377, 396.904, 52856.892 25/03/27,18:14:09,18,07,1, 11.9,1,1, 3.224, 10502.373, 396.909, 52856.924 25/03/27,18:14:09,19,07,1, 11.9,1,1, 3.224, 10502.368, 396.899, 52856.820 25/03/27,18:14:10,00,06,1, 11.9,1,1, 3.226, 10502.368, 396.899, 52856.820 25/03/27,18:14:10,01,06,1, 11.9,1,1, 3.226, 10502.345, 396.883, 52856.879 25/03/27,18:14:10,02,06,1, 11.9,1,1, 3.226, 10502.392, 396.889, 52856.833 25/03/27,18:14:10,03,06,1, 11.9,1,1, 3.226, 10502.351, 396.884, 52856.894 25/03/27,18:14:10,04,06,1, 11.9,1,1, 3.226, 10502.353, 396.868, 52856.904 25/03/27,18:14:10,05,06,1, 11.9,1,1, 3.226, 10502.376, 396.835, 52856.831 25/03/27,18:14:10,06,06,1, 11.9,1,1, 3.226, 10502.360, 396.844, 52856.912 25/03/27,18:14:10,07,06,1, 11.9,1,1, 3.226, 10502.369, 396.857, 52856.872 25/03/27,18:14:10,08,06,1, 11.9,1,1, 3.226, 10502.354, 396.845, 52856.856 25/03/27,18:14:10,09,06,1, 11.9,1,1, 3.226, 10502.357, 396.860, 52856.815 25/03/27,18:14:10,10,06,1, 11.9,1,1, 3.226, 10502.348, 396.825, 52856.908 25/03/27,18:14:10,11,06,1, 11.9,1,1, 3.226, 10502.386, 396.813, 52856.811 25/03/27,18:14:10,12,06,1, 11.9,1,1, 3.226, 10502.403, 396.817, 52856.928 25/03/27,18:14:10,13,06,1, 11.9,1,1, 3.226, 10502.368, 396.801, 52856.753 25/03/27,18:14:10,14,06,1, 11.9,1,1, 3.226, 10502.347, 396.801, 52856.865 25/03/27,18:14:10,15,06,1, 11.9,1,1, 3.226, 10502.353, 396.788, 52856.788 25/03/27,18:14:10,16,06,1, 11.9,1,1, 3.226, 10502.327, 396.784, 52856.848 25/03/27,18:14:10,17,06,1, 11.9,1,1, 3.226, 10502.354, 396.791, 52856.852 25/03/27,18:14:10,18,06,1, 11.9,1,1, 3.226, 10502.350, 396.791, 52856.870 25/03/27,18:14:10,19,06,1, 11.9,1,1, 3.226, 10502.327, 396.782, 52856.822 25/03/27,18:14:11,00,07,1, 11.9,1,1, 3.225, 10502.326, 396.782, 52856.822 25/03/27,18:14:11,01,07,1, 11.9,1,1, 3.225, 10502.342, 396.756, 52856.740 25/03/27,18:14:11,02,07,1, 11.9,1,1, 3.225, 10502.334, 396.758, 52856.843 25/03/27,18:14:11,03,07,1, 11.9,1,1, 3.225, 10502.335, 396.756, 52856.794 25/03/27,18:14:11,04,07,1, 11.9,1,1, 3.225, 10502.335, 396.778, 52856.778 25/03/27,18:14:11,05,07,1, 11.9,1,1, 3.225, 10502.307, 396.751, 52856.792 25/03/27,18:14:11,06,07,1, 11.9,1,1, 3.225, 10502.336, 396.741, 52856.773 25/03/27,18:14:11,07,07,1, 11.9,1,1, 3.225, 10502.325, 396.734, 52856.746 25/03/27,18:14:11,08,07,1, 11.9,1,1, 3.225, 10502.352, 396.737, 52856.780 25/03/27,18:14:11,09,07,1, 11.9,1,1, 3.225, 10502.327, 396.755, 52856.828 25/03/27,18:14:11,10,07,1, 11.9,1,1, 3.225, 10502.320, 396.730, 52856.742 25/03/27,18:14:11,11,07,1, 11.9,1,1, 3.225, 10502.351, 396.730, 52856.856 25/03/27,18:14:11,12,07,1, 11.9,1,1, 3.225, 10502.267, 396.734, 52856.800 25/03/27,18:14:11,13,07,1, 11.9,1,1, 3.225, 10502.290, 396.741, 52856.829 25/03/27,18:14:11,14,07,1, 11.9,1,1, 3.225, 10502.307, 396.732, 52856.849 25/03/27,18:14:11,15,07,1, 11.9,1,1, 3.225, 10502.290, 396.733, 52856.777 25/03/27,18:14:11,16,07,1, 11.9,1,1, 3.225, 10502.301, 396.723, 52856.711 25/03/27,18:14:11,17,07,1, 11.9,1,1, 3.225, 10502.294, 396.719, 52856.698 25/03/27,18:14:11,18,07,1, 11.9,1,1, 3.225, 10502.335, 396.703, 52856.723 25/03/27,18:14:11,19,07,1, 11.9,1,1, 3.225, 10502.306, 396.702, 52856.819 25/03/27,18:14:12,00,08,1, 11.9,1,1, 3.225, 10502.301, 396.702, 52856.819 25/03/27,18:14:12,01,08,1, 11.9,1,1, 3.225, 10502.294, 396.711, 52856.765 25/03/27,18:14:12,02,08,1, 11.9,1,1, 3.225, 10502.296, 396.703, 52856.756 25/03/27,18:14:12,03,08,1, 11.9,1,1, 3.225, 10502.291, 396.708, 52856.730 25/03/27,18:14:12,04,08,1, 11.9,1,1, 3.225, 10502.287, 396.693, 52856.723 25/03/27,18:14:12,05,08,1, 11.9,1,1, 3.225, 10502.291, 396.712, 52856.710 25/03/27,18:14:12,06,08,1, 11.9,1,1, 3.225, 10502.282, 396.689, 52856.685 25/03/27,18:14:12,07,08,1, 11.9,1,1, 3.225, 10502.260, 396.686, 52856.675 25/03/27,18:14:12,08,08,1, 11.9,1,1, 3.225, 10502.278, 396.673, 52856.727 25/03/27,18:14:12,09,08,1, 11.9,1,1, 3.225, 10502.283, 396.690, 52856.756 25/03/27,18:14:12,10,08,1, 11.9,1,1, 3.225, 10502.271, 396.667, 52856.753 25/03/27,18:14:12,11,08,1, 11.9,1,1, 3.225, 10502.252, 396.687, 52856.657 25/03/27,18:14:12,12,08,1, 11.9,1,1, 3.225, 10502.261, 396.663, 52856.763 25/03/27,18:14:12,13,08,1, 11.9,1,1, 3.225, 10502.233, 396.673, 52856.680 25/03/27,18:14:12,14,08,1, 11.9,1,1, 3.225, 10502.240, 396.674, 52856.723 25/03/27,18:14:12,15,08,1, 11.9,1,1, 3.225, 10502.240, 396.669, 52856.690 25/03/27,18:14:12,16,08,1, 11.9,1,1, 3.225, 10502.226, 396.667, 52856.671 25/03/27,18:14:12,17,08,1, 11.9,1,1, 3.225, 10502.234, 396.642, 52856.717 25/03/27,18:14:12,18,08,1, 11.9,1,1, 3.225, 10502.236, 396.645, 52856.740 25/03/27,18:14:12,19,08,1, 11.9,1,1, 3.225, 10502.243, 396.645, 52856.700 25/03/27,18:14:13,00,06,1, 11.9,1,1, 3.225, 10502.235, 396.645, 52856.700 25/03/27,18:14:13,01,06,1, 11.9,1,1, 3.225, 10502.220, 396.624, 52856.703 25/03/27,18:14:13,02,06,1, 11.9,1,1, 3.225, 10502.234, 396.608, 52856.664 25/03/27,18:14:13,03,06,1, 11.9,1,1, 3.225, 10502.202, 396.622, 52856.645 25/03/27,18:14:13,04,06,1, 11.9,1,1, 3.225, 10502.216, 396.637, 52856.623 25/03/27,18:14:13,05,06,1, 11.9,1,1, 3.225, 10502.201, 396.609, 52856.620 25/03/27,18:14:13,06,06,1, 11.9,1,1, 3.225, 10502.205, 396.610, 52856.629 25/03/27,18:14:13,07,06,1, 11.9,1,1, 3.225, 10502.195, 396.613, 52856.653 25/03/27,18:14:13,08,06,1, 11.9,1,1, 3.225, 10502.172, 396.628, 52856.645 25/03/27,18:14:13,09,06,1, 11.9,1,1, 3.225, 10502.166, 396.596, 52856.611 25/03/27,18:14:13,10,06,1, 11.9,1,1, 3.225, 10502.189, 396.611, 52856.648 25/03/27,18:14:13,11,06,1, 11.9,1,1, 3.225, 10502.180, 396.592, 52856.659 25/03/27,18:14:13,12,06,1, 11.9,1,1, 3.225, 10502.176, 396.576, 52856.642 25/03/27,18:14:13,13,06,1, 11.9,1,1, 3.225, 10502.173, 396.569, 52856.659 25/03/27,18:14:13,14,06,1, 11.9,1,1, 3.225, 10502.172, 396.598, 52856.653 25/03/27,18:14:13,15,06,1, 11.9,1,1, 3.225, 10502.154, 396.598, 52856.657 25/03/27,18:14:13,16,06,1, 11.9,1,1, 3.225, 10502.156, 396.584, 52856.587 25/03/27,18:14:13,17,06,1, 11.9,1,1, 3.225, 10502.169, 396.578, 52856.674 25/03/27,18:14:13,18,06,1, 11.9,1,1, 3.225, 10502.141, 396.578, 52856.630 25/03/27,18:14:13,19,06,1, 11.9,1,1, 3.225, 10502.137, 396.565, 52856.613 25/03/27,18:14:14,00,06,1, 11.9,1,1, 3.224, 10502.135, 396.565, 52856.613 25/03/27,18:14:14,01,06,1, 11.9,1,1, 3.224, 10502.117, 396.558, 52856.662 25/03/27,18:14:14,02,06,1, 11.9,1,1, 3.224, 10502.135, 396.558, 52856.648 25/03/27,18:14:14,03,06,1, 11.9,1,1, 3.224, 10502.123, 396.555, 52856.552 25/03/27,18:14:14,04,06,1, 11.9,1,1, 3.224, 10502.107, 396.525, 52856.605 25/03/27,18:14:14,05,06,1, 11.9,1,1, 3.224, 10502.103, 396.529, 52856.551 25/03/27,18:14:14,06,06,1, 11.9,1,1, 3.224, 10502.102, 396.546, 52856.593 25/03/27,18:14:14,07,06,1, 11.9,1,1, 3.224, 10502.097, 396.539, 52856.562 25/03/27,18:14:14,08,06,1, 11.9,1,1, 3.224, 10502.097, 396.531, 52856.581 25/03/27,18:14:14,09,06,1, 11.9,1,1, 3.224, 10502.096, 396.547, 52856.619 25/03/27,18:14:14,10,06,1, 11.9,1,1, 3.224, 10502.111, 396.523, 52856.588 25/03/27,18:14:14,11,06,1, 11.9,1,1, 3.224, 10502.086, 396.501, 52856.572 25/03/27,18:14:14,12,06,1, 11.9,1,1, 3.224, 10502.074, 396.535, 52856.550 25/03/27,18:14:14,13,06,1, 11.9,1,1, 3.224, 10502.083, 396.537, 52856.530 25/03/27,18:14:14,14,06,1, 11.9,1,1, 3.224, 10502.079, 396.525, 52856.601 25/03/27,18:14:14,15,06,1, 11.9,1,1, 3.224, 10502.074, 396.517, 52856.566 25/03/27,18:14:14,16,06,1, 11.9,1,1, 3.224, 10502.093, 396.506, 52856.547 25/03/27,18:14:14,17,06,1, 11.9,1,1, 3.224, 10502.084, 396.482, 52856.549 25/03/27,18:14:14,18,06,1, 11.9,1,1, 3.224, 10502.070, 396.499, 52856.588 25/03/27,18:14:14,19,06,1, 11.9,1,1, 3.224, 10502.059, 396.516, 52856.510 25/03/27,18:14:15,00,07,1, 11.9,1,1, 3.225, 10502.051, 396.516, 52856.510 25/03/27,18:14:15,01,07,1, 11.9,1,1, 3.225, 10502.045, 396.485, 52856.501 25/03/27,18:14:15,02,07,1, 11.9,1,1, 3.225, 10502.025, 396.480, 52856.510 25/03/27,18:14:15,03,07,1, 11.9,1,1, 3.225, 10502.045, 396.485, 52856.527 25/03/27,18:14:15,04,07,1, 11.9,1,1, 3.225, 10502.009, 396.485, 52856.491 25/03/27,18:14:15,05,07,1, 11.9,1,1, 3.225, 10502.030, 396.495, 52856.513 25/03/27,18:14:15,06,07,1, 11.9,1,1, 3.225, 10502.015, 396.496, 52856.519 25/03/27,18:14:15,07,07,1, 11.9,1,1, 3.225, 10502.025, 396.471, 52856.516 25/03/27,18:14:15,08,07,1, 11.9,1,1, 3.225, 10502.039, 396.459, 52856.449 25/03/27,18:14:15,09,07,1, 11.9,1,1, 3.225, 10502.025, 396.487, 52856.489 25/03/27,18:14:15,10,07,1, 11.9,1,1, 3.225, 10502.030, 396.467, 52856.470 25/03/27,18:14:15,11,07,1, 11.9,1,1, 3.225, 10502.022, 396.471, 52856.533 25/03/27,18:14:15,12,07,1, 11.9,1,1, 3.225, 10502.022, 396.489, 52856.601 25/03/27,18:14:15,13,07,1, 11.9,1,1, 3.225, 10502.007, 396.470, 52856.565 25/03/27,18:14:15,14,07,1, 11.9,1,1, 3.225, 10502.008, 396.451, 52856.468 25/03/27,18:14:15,15,07,1, 11.9,1,1, 3.225, 10502.003, 396.449, 52856.525 25/03/27,18:14:15,16,07,1, 11.9,1,1, 3.225, 10502.020, 396.449, 52856.434 25/03/27,18:14:15,17,07,1, 11.9,1,1, 3.225, 10502.016, 396.430, 52856.476 25/03/27,18:14:15,18,07,1, 11.9,1,1, 3.225, 10501.970, 396.475, 52856.542 25/03/27,18:14:15,19,07,1, 11.9,1,1, 3.225, 10501.977, 396.415, 52856.445 25/03/27,18:14:16,00,07,1, 11.9,1,1, 3.224, 10501.976, 396.415, 52856.445 25/03/27,18:14:16,01,07,1, 11.9,1,1, 3.224, 10501.980, 396.440, 52856.431 25/03/27,18:14:16,02,07,1, 11.9,1,1, 3.224, 10501.981, 396.442, 52856.548 25/03/27,18:14:16,03,07,1, 11.9,1,1, 3.224, 10501.995, 396.432, 52856.509 25/03/27,18:14:16,04,07,1, 11.9,1,1, 3.224, 10501.977, 396.424, 52856.480 25/03/27,18:14:16,05,07,1, 11.9,1,1, 3.224, 10501.978, 396.420, 52856.456 25/03/27,18:14:16,06,07,1, 11.9,1,1, 3.224, 10501.927, 396.415, 52856.521 25/03/27,18:14:16,07,07,1, 11.9,1,1, 3.224, 10501.929, 396.428, 52856.513 25/03/27,18:14:16,08,07,1, 11.9,1,1, 3.224, 10501.954, 396.392, 52856.376 25/03/27,18:14:16,09,07,1, 11.9,1,1, 3.224, 10501.904, 396.400, 52856.488 25/03/27,18:14:16,10,07,1, 11.9,1,1, 3.224, 10501.929, 396.377, 52856.444 25/03/27,18:14:16,11,07,1, 11.9,1,1, 3.224, 10501.915, 396.382, 52856.506 25/03/27,18:14:16,12,07,1, 11.9,1,1, 3.224, 10501.944, 396.370, 52856.411 25/03/27,18:14:16,13,07,1, 11.9,1,1, 3.224, 10501.891, 396.366, 52856.426 25/03/27,18:14:16,14,07,1, 11.9,1,1, 3.224, 10501.909, 396.355, 52856.435 25/03/27,18:14:16,15,07,1, 11.9,1,1, 3.224, 10501.898, 396.361, 52856.425 25/03/27,18:14:16,16,07,1, 11.9,1,1, 3.224, 10501.917, 396.362, 52856.403 25/03/27,18:14:16,17,07,1, 11.9,1,1, 3.224, 10501.895, 396.343, 52856.450 25/03/27,18:14:16,18,07,1, 11.9,1,1, 3.224, 10501.882, 396.361, 52856.456 25/03/27,18:14:16,19,07,1, 11.9,1,1, 3.224, 10501.885, 396.354, 52856.410 25/03/27,18:14:17,00,08,1, 12.0,1,1, 3.226, 10501.884, 396.354, 52856.410 25/03/27,18:14:17,01,08,1, 12.0,1,1, 3.226, 10501.878, 396.353, 52856.418 25/03/27,18:14:17,02,08,1, 12.0,1,1, 3.226, 10501.872, 396.351, 52856.345 25/03/27,18:14:17,03,08,1, 12.0,1,1, 3.226, 10501.889, 396.353, 52856.455 25/03/27,18:14:17,04,08,1, 12.0,1,1, 3.226, 10501.868, 396.336, 52856.427 25/03/27,18:14:17,05,08,1, 12.0,1,1, 3.226, 10501.879, 396.341, 52856.392 25/03/27,18:14:17,06,08,1, 12.0,1,1, 3.226, 10501.865, 396.328, 52856.307 25/03/27,18:14:17,07,08,1, 12.0,1,1, 3.226, 10501.889, 396.310, 52856.396 25/03/27,18:14:17,08,08,1, 12.0,1,1, 3.226, 10501.830, 396.300, 52856.215 25/03/27,18:14:17,09,08,1, 12.0,1,1, 3.226, 10501.906, 396.310, 52856.430 25/03/27,18:14:17,10,08,1, 12.0,1,1, 3.226, 10501.909, 396.276, 52856.276 25/03/27,18:14:17,11,08,1, 12.0,1,1, 3.226, 10501.851, 396.290, 52856.366 25/03/27,18:14:17,12,08,1, 12.0,1,1, 3.226, 10501.873, 396.261, 52856.329 25/03/27,18:14:17,13,08,1, 12.0,1,1, 3.226, 10501.868, 396.269, 52856.325 25/03/27,18:14:17,14,08,1, 12.0,1,1, 3.226, 10501.824, 396.288, 52856.327 25/03/27,18:14:17,15,08,1, 12.0,1,1, 3.226, 10501.845, 396.274, 52856.310 25/03/27,18:14:17,16,08,1, 12.0,1,1, 3.226, 10501.829, 396.248, 52856.355 25/03/27,18:14:17,17,08,1, 12.0,1,1, 3.226, 10501.856, 396.283, 52856.301 25/03/27,18:14:17,18,08,1, 12.0,1,1, 3.226, 10501.823, 396.249, 52856.307 25/03/27,18:14:17,19,08,1, 12.0,1,1, 3.226, 10501.818, 396.249, 52856.394 25/03/27,18:14:18,00,07,1, 12.0,1,1, 3.214, 10501.817, 396.249, 52856.394 25/03/27,18:14:18,01,07,1, 12.0,1,1, 3.214, 10501.816, 396.243, 52856.349 25/03/27,18:14:18,02,07,1, 12.0,1,1, 3.214, 10501.837, 396.228, 52856.323 25/03/27,18:14:18,03,07,1, 12.0,1,1, 3.214, 10501.810, 396.215, 52856.278 25/03/27,18:14:18,04,07,1, 12.0,1,1, 3.214, 10501.808, 396.196, 52856.333 25/03/27,18:14:18,05,07,1, 12.0,1,1, 3.214, 10501.810, 396.227, 52856.333 25/03/27,18:14:18,06,07,1, 12.0,1,1, 3.214, 10501.799, 396.189, 52856.299 25/03/27,18:14:18,07,07,1, 12.0,1,1, 3.214, 10501.786, 396.205, 52856.268 25/03/27,18:14:18,08,07,1, 12.0,1,1, 3.214, 10501.778, 396.221, 52856.272 25/03/27,18:14:18,09,07,1, 12.0,1,1, 3.214, 10501.814, 396.206, 52856.306 25/03/27,18:14:18,10,07,1, 12.0,1,1, 3.214, 10501.787, 396.201, 52856.286 25/03/27,18:14:18,11,07,1, 12.0,1,1, 3.214, 10501.799, 396.172, 52856.313 25/03/27,18:14:18,12,07,1, 12.0,1,1, 3.214, 10501.786, 396.195, 52856.244 25/03/27,18:14:18,13,07,1, 12.0,1,1, 3.214, 10501.780, 396.205, 52856.338 25/03/27,18:14:18,14,07,1, 12.0,1,1, 3.214, 10501.795, 396.175, 52856.296 25/03/27,18:14:18,15,07,1, 12.0,1,1, 3.214, 10501.782, 396.188, 52856.251 25/03/27,18:14:18,16,07,1, 12.0,1,1, 3.214, 10501.780, 396.191, 52856.249 25/03/27,18:14:18,17,07,1, 12.0,1,1, 3.214, 10501.801, 396.191, 52856.258 25/03/27,18:14:18,18,07,1, 12.0,1,1, 3.214, 10501.738, 396.168, 52856.277 25/03/27,18:14:18,19,07,1, 12.0,1,1, 3.214, 10501.759, 396.182, 52856.225 25/03/27,18:14:19,00,09,1, 11.9,1,1, 3.216, 10501.751, 396.182, 52856.225 25/03/27,18:14:19,01,09,1, 11.9,1,1, 3.216, 10501.761, 396.168, 52856.246 25/03/27,18:14:19,02,09,1, 11.9,1,1, 3.216, 10501.761, 396.171, 52856.238 25/03/27,18:14:19,03,09,1, 11.9,1,1, 3.216, 10501.767, 396.152, 52856.263 25/03/27,18:14:19,04,09,1, 11.9,1,1, 3.216, 10501.742, 396.141, 52856.243 25/03/27,18:14:19,05,09,1, 11.9,1,1, 3.216, 10501.742, 396.137, 52856.269 25/03/27,18:14:19,06,09,1, 11.9,1,1, 3.216, 10501.753, 396.129, 52856.205 25/03/27,18:14:19,07,09,1, 11.9,1,1, 3.216, 10501.727, 396.132, 52856.202 25/03/27,18:14:19,08,09,1, 11.9,1,1, 3.216, 10501.734, 396.129, 52856.217 25/03/27,18:14:19,09,09,1, 11.9,1,1, 3.216, 10501.747, 396.103, 52856.275 25/03/27,18:14:19,10,09,1, 11.9,1,1, 3.216, 10501.740, 396.103, 52856.214 25/03/27,18:14:19,11,09,1, 11.9,1,1, 3.216, 10501.726, 396.069, 52856.227 25/03/27,18:14:19,12,09,1, 11.9,1,1, 3.216, 10501.727, 396.087, 52856.168 25/03/27,18:14:19,13,09,1, 11.9,1,1, 3.216, 10501.734, 396.079, 52856.171 25/03/27,18:14:19,14,09,1, 11.9,1,1, 3.216, 10501.713, 396.086, 52856.247 25/03/27,18:14:19,15,09,1, 11.9,1,1, 3.216, 10501.687, 396.073, 52856.260 25/03/27,18:14:19,16,09,1, 11.9,1,1, 3.216, 10501.693, 396.044, 52856.210 25/03/27,18:14:19,17,09,1, 11.9,1,1, 3.216, 10501.681, 396.046, 52856.196 25/03/27,18:14:19,18,09,1, 11.9,1,1, 3.216, 10501.695, 396.043, 52856.220 25/03/27,18:14:19,19,09,1, 11.9,1,1, 3.216, 10501.640, 396.057, 52856.065 25/03/27,18:14:20,00,07,1, 12.0,1,1, 3.226, 10501.634, 396.057, 52856.065 25/03/27,18:14:20,01,07,1, 12.0,1,1, 3.226, 10501.684, 395.999, 52856.191 25/03/27,18:14:20,02,07,1, 12.0,1,1, 3.226, 10501.674, 396.017, 52856.133 25/03/27,18:14:20,03,07,1, 12.0,1,1, 3.226, 10501.665, 396.006, 52856.190 25/03/27,18:14:20,04,07,1, 12.0,1,1, 3.226, 10501.655, 396.020, 52856.188 25/03/27,18:14:20,05,07,1, 12.0,1,1, 3.226, 10501.679, 396.020, 52856.155 25/03/27,18:14:20,06,07,1, 12.0,1,1, 3.226, 10501.661, 395.989, 52856.172 25/03/27,18:14:20,07,07,1, 12.0,1,1, 3.226, 10501.648, 396.001, 52856.242 25/03/27,18:14:20,08,07,1, 12.0,1,1, 3.226, 10501.631, 395.992, 52856.116 25/03/27,18:14:20,09,07,1, 12.0,1,1, 3.226, 10501.650, 395.972, 52856.149 25/03/27,18:14:20,10,07,1, 12.0,1,1, 3.226, 10501.621, 395.970, 52856.128 25/03/27,18:14:20,11,07,1, 12.0,1,1, 3.226, 10501.648, 395.998, 52856.199 25/03/27,18:14:20,12,07,1, 12.0,1,1, 3.226, 10501.653, 395.968, 52856.164 25/03/27,18:14:20,13,07,1, 12.0,1,1, 3.226, 10501.619, 395.947, 52856.218 25/03/27,18:14:20,14,07,1, 12.0,1,1, 3.226, 10501.619, 395.974, 52856.184 25/03/27,18:14:20,15,07,1, 12.0,1,1, 3.226, 10501.646, 395.965, 52856.118 25/03/27,18:14:20,16,07,1, 12.0,1,1, 3.226, 10501.621, 395.957, 52856.191 25/03/27,18:14:20,17,07,1, 12.0,1,1, 3.226, 10501.653, 395.954, 52856.098 25/03/27,18:14:20,18,07,1, 12.0,1,1, 3.226, 10501.648, 395.940, 52856.199 25/03/27,18:14:20,19,07,1, 12.0,1,1, 3.226, 10501.632, 395.924, 52856.182 25/03/27,18:14:21,00,08,1, 11.9,1,1, 3.218, 10501.626, 395.924, 52856.182 25/03/27,18:14:21,01,08,1, 11.9,1,1, 3.218, 10501.615, 395.908, 52856.126 25/03/27,18:14:21,02,08,1, 11.9,1,1, 3.218, 10501.622, 395.900, 52856.093 25/03/27,18:14:21,03,08,1, 11.9,1,1, 3.218, 10501.606, 395.896, 52856.164 25/03/27,18:14:21,04,08,1, 11.9,1,1, 3.218, 10501.593, 395.883, 52856.107 25/03/27,18:14:21,05,08,1, 11.9,1,1, 3.218, 10501.574, 395.866, 52856.093 25/03/27,18:14:21,06,08,1, 11.9,1,1, 3.218, 10501.593, 395.889, 52856.086 25/03/27,18:14:21,07,08,1, 11.9,1,1, 3.218, 10501.571, 395.873, 52856.102 25/03/27,18:14:21,08,08,1, 11.9,1,1, 3.218, 10501.566, 395.877, 52856.114 25/03/27,18:14:21,09,08,1, 11.9,1,1, 3.218, 10501.561, 395.880, 52856.115 25/03/27,18:14:21,10,08,1, 11.9,1,1, 3.218, 10501.568, 395.855, 52856.090 25/03/27,18:14:21,11,08,1, 11.9,1,1, 3.218, 10501.574, 395.867, 52856.193 25/03/27,18:14:21,12,08,1, 11.9,1,1, 3.218, 10501.565, 395.829, 52856.083 25/03/27,18:14:21,13,08,1, 11.9,1,1, 3.218, 10501.579, 395.850, 52856.063 25/03/27,18:14:21,14,08,1, 11.9,1,1, 3.218, 10501.562, 395.853, 52856.043 25/03/27,18:14:21,15,08,1, 11.9,1,1, 3.218, 10501.564, 395.837, 52856.085 25/03/27,18:14:21,16,08,1, 11.9,1,1, 3.218, 10501.548, 395.846, 52856.072 25/03/27,18:14:21,17,08,1, 11.9,1,1, 3.218, 10501.546, 395.819, 52856.057 25/03/27,18:14:21,18,08,1, 11.9,1,1, 3.218, 10501.559, 395.830, 52856.079 25/03/27,18:14:21,19,08,1, 11.9,1,1, 3.218, 10501.569, 395.802, 52856.058 25/03/27,18:14:22,00,07,1, 11.9,1,1, 3.224, 10501.567, 395.802, 52856.058 25/03/27,18:14:22,01,07,1, 11.9,1,1, 3.224, 10501.571, 395.796, 52856.084 25/03/27,18:14:22,02,07,1, 11.9,1,1, 3.224, 10501.524, 395.779, 52856.009 25/03/27,18:14:22,03,07,1, 11.9,1,1, 3.224, 10501.529, 395.795, 52856.144 25/03/27,18:14:22,04,07,1, 11.9,1,1, 3.224, 10501.566, 395.772, 52856.030 25/03/27,18:14:22,05,07,1, 11.9,1,1, 3.224, 10501.561, 395.788, 52856.030 25/03/27,18:14:22,06,07,1, 11.9,1,1, 3.224, 10501.544, 395.811, 52856.033 25/03/27,18:14:22,07,07,1, 11.9,1,1, 3.224, 10501.558, 395.800, 52856.138 25/03/27,18:14:22,08,07,1, 11.9,1,1, 3.224, 10501.534, 395.781, 52856.070 25/03/27,18:14:22,09,07,1, 11.9,1,1, 3.224, 10501.553, 395.775, 52856.061 25/03/27,18:14:22,10,07,1, 11.9,1,1, 3.224, 10501.548, 395.771, 52856.067 25/03/27,18:14:22,11,07,1, 11.9,1,1, 3.224, 10501.537, 395.779, 52856.024 25/03/27,18:14:22,12,07,1, 11.9,1,1, 3.224, 10501.524, 395.778, 52856.059 25/03/27,18:14:22,13,07,1, 11.9,1,1, 3.224, 10501.521, 395.764, 52856.020 25/03/27,18:14:22,14,07,1, 11.9,1,1, 3.224, 10501.523, 395.751, 52856.002 25/03/27,18:14:22,15,07,1, 11.9,1,1, 3.224, 10501.533, 395.721, 52856.020 25/03/27,18:14:22,16,07,1, 11.9,1,1, 3.224, 10501.535, 395.754, 52856.001 25/03/27,18:14:22,17,07,1, 11.9,1,1, 3.224, 10501.551, 395.744, 52855.976 25/03/27,18:14:22,18,07,1, 11.9,1,1, 3.224, 10501.515, 395.752, 52856.045 25/03/27,18:14:22,19,07,1, 11.9,1,1, 3.224, 10501.521, 395.743, 52855.988 25/03/27,18:14:23,00,07,1, 12.0,1,1, 3.228, 10501.517, 395.743, 52855.988 25/03/27,18:14:23,01,07,1, 12.0,1,1, 3.228, 10501.531, 395.754, 52856.007 25/03/27,18:14:23,02,07,1, 12.0,1,1, 3.228, 10501.520, 395.741, 52855.946 25/03/27,18:14:23,03,07,1, 12.0,1,1, 3.228, 10501.545, 395.744, 52856.068 25/03/27,18:14:23,04,07,1, 12.0,1,1, 3.228, 10501.526, 395.734, 52856.027 25/03/27,18:14:23,05,07,1, 12.0,1,1, 3.228, 10501.525, 395.727, 52856.021 25/03/27,18:14:23,06,07,1, 12.0,1,1, 3.228, 10501.523, 395.737, 52856.059 25/03/27,18:14:23,07,07,1, 12.0,1,1, 3.228, 10501.518, 395.730, 52856.004 25/03/27,18:14:23,08,07,1, 12.0,1,1, 3.228, 10501.524, 395.703, 52855.960 25/03/27,18:14:23,09,07,1, 12.0,1,1, 3.228, 10501.523, 395.719, 52855.985 25/03/27,18:14:23,10,07,1, 12.0,1,1, 3.228, 10501.536, 395.736, 52856.079 25/03/27,18:14:23,11,07,1, 12.0,1,1, 3.228, 10501.525, 395.692, 52856.081 25/03/27,18:14:23,12,07,1, 12.0,1,1, 3.228, 10501.530, 395.703, 52855.964 25/03/27,18:14:23,13,07,1, 12.0,1,1, 3.228, 10501.555, 395.679, 52856.022 25/03/27,18:14:23,14,07,1, 12.0,1,1, 3.228, 10501.509, 395.692, 52855.996 25/03/27,18:14:23,15,07,1, 12.0,1,1, 3.228, 10501.496, 395.709, 52856.220 25/03/27,18:14:23,16,07,1, 12.0,1,1, 3.228, 10501.510, 395.679, 52855.990 25/03/27,18:14:23,17,07,1, 12.0,1,1, 3.228, 10501.529, 395.677, 52855.979 25/03/27,18:14:23,18,07,1, 12.0,1,1, 3.228, 10501.549, 395.668, 52856.000 25/03/27,18:14:23,19,07,1, 12.0,1,1, 3.228, 10501.547, 395.642, 52855.950 25/03/27,18:14:24,00,07,1, 11.9,1,1, 3.221, 10501.542, 395.642, 52855.950 25/03/27,18:14:24,01,07,1, 11.9,1,1, 3.221, 10501.555, 395.657, 52855.957 25/03/27,18:14:24,02,07,1, 11.9,1,1, 3.221, 10501.551, 395.630, 52855.998 25/03/27,18:14:24,03,07,1, 11.9,1,1, 3.221, 10501.455, 395.651, 52856.031 25/03/27,18:14:24,04,07,1, 11.9,1,1, 3.221, 10501.552, 395.629, 52855.920 25/03/27,18:14:24,05,07,1, 11.9,1,1, 3.221, 10501.539, 395.613, 52855.943 25/03/27,18:14:24,06,07,1, 11.9,1,1, 3.221, 10501.544, 395.632, 52855.952 25/03/27,18:14:24,07,07,1, 11.9,1,1, 3.221, 10501.558, 395.603, 52856.021 25/03/27,18:14:24,08,07,1, 11.9,1,1, 3.221, 10501.536, 395.622, 52856.026 25/03/27,18:14:24,09,07,1, 11.9,1,1, 3.221, 10501.533, 395.594, 52855.937 25/03/27,18:14:24,10,07,1, 11.9,1,1, 3.221, 10501.538, 395.607, 52855.927 25/03/27,18:14:24,11,07,1, 11.9,1,1, 3.221, 10501.550, 395.570, 52855.883 25/03/27,18:14:24,12,07,1, 11.9,1,1, 3.221, 10501.547, 395.565, 52855.985 25/03/27,18:14:24,13,07,1, 11.9,1,1, 3.221, 10501.538, 395.578, 52856.010 25/03/27,18:14:24,14,07,1, 11.9,1,1, 3.221, 10501.525, 395.580, 52856.001 25/03/27,18:14:24,15,07,1, 11.9,1,1, 3.221, 10501.520, 395.584, 52856.013 25/03/27,18:14:24,16,07,1, 11.9,1,1, 3.221, 10501.500, 395.577, 52856.014 25/03/27,18:14:24,17,07,1, 11.9,1,1, 3.221, 10501.519, 395.555, 52855.960 25/03/27,18:14:24,18,07,1, 11.9,1,1, 3.221, 10501.557, 395.540, 52855.932 25/03/27,18:14:24,19,07,1, 11.9,1,1, 3.221, 10501.548, 395.541, 52855.897 25/03/27,18:14:25,00,07,1, 11.9,1,1, 3.222, 10501.542, 395.541, 52855.897 25/03/27,18:14:25,01,07,1, 11.9,1,1, 3.222, 10501.547, 395.539, 52855.924 25/03/27,18:14:25,02,07,1, 11.9,1,1, 3.222, 10501.555, 395.523, 52855.890 25/03/27,18:14:25,03,07,1, 11.9,1,1, 3.222, 10501.575, 395.530, 52855.958 25/03/27,18:14:25,04,07,1, 11.9,1,1, 3.222, 10501.548, 395.515, 52855.878 25/03/27,18:14:25,05,07,1, 11.9,1,1, 3.222, 10501.563, 395.473, 52855.891 25/03/27,18:14:25,06,07,1, 11.9,1,1, 3.222, 10501.547, 395.516, 52855.911 25/03/27,18:14:25,07,07,1, 11.9,1,1, 3.222, 10501.572, 395.467, 52855.893 25/03/27,18:14:25,08,07,1, 11.9,1,1, 3.222, 10501.574, 395.463, 52855.886 25/03/27,18:14:25,09,07,1, 11.9,1,1, 3.222, 10501.557, 395.473, 52855.907 25/03/27,18:14:25,10,07,1, 11.9,1,1, 3.222, 10501.591, 395.451, 52855.892 25/03/27,18:14:25,11,07,1, 11.9,1,1, 3.222, 10501.607, 395.458, 52855.879 25/03/27,18:14:25,12,07,1, 11.9,1,1, 3.222, 10501.591, 395.455, 52855.924 25/03/27,18:14:25,13,07,1, 11.9,1,1, 3.222, 10501.574, 395.466, 52855.941 25/03/27,18:14:25,14,07,1, 11.9,1,1, 3.222, 10501.592, 395.457, 52855.899 25/03/27,18:14:25,15,07,1, 11.9,1,1, 3.222, 10501.596, 395.458, 52855.912 25/03/27,18:14:25,16,07,1, 11.9,1,1, 3.222, 10501.592, 395.433, 52855.965 25/03/27,18:14:25,17,07,1, 11.9,1,1, 3.222, 10501.613, 395.422, 52855.937 25/03/27,18:14:25,18,07,1, 11.9,1,1, 3.222, 10501.615, 395.402, 52855.879 25/03/27,18:14:25,19,07,1, 11.9,1,1, 3.222, 10501.613, 395.400, 52855.890 25/03/27,18:14:26,00,07,1, 11.9,1,1, 3.225, 10501.609, 395.400, 52855.890 25/03/27,18:14:26,01,07,1, 11.9,1,1, 3.225, 10501.593, 395.391, 52855.900 25/03/27,18:14:26,02,07,1, 11.9,1,1, 3.225, 10501.587, 395.386, 52855.908 25/03/27,18:14:26,03,07,1, 11.9,1,1, 3.225, 10501.628, 395.374, 52855.901 25/03/27,18:14:26,04,07,1, 11.9,1,1, 3.225, 10501.620, 395.375, 52855.883 25/03/27,18:14:26,05,07,1, 11.9,1,1, 3.225, 10501.614, 395.365, 52855.881 25/03/27,18:14:26,06,07,1, 11.9,1,1, 3.225, 10501.607, 395.337, 52855.845 25/03/27,18:14:26,07,07,1, 11.9,1,1, 3.225, 10501.605, 395.339, 52855.847 25/03/27,18:14:26,08,07,1, 11.9,1,1, 3.225, 10501.628, 395.324, 52855.882 25/03/27,18:14:26,09,07,1, 11.9,1,1, 3.225, 10501.606, 395.325, 52855.873 25/03/27,18:14:26,10,07,1, 11.9,1,1, 3.225, 10501.634, 395.318, 52855.840 25/03/27,18:14:26,11,07,1, 11.9,1,1, 3.225, 10501.642, 395.306, 52855.921 25/03/27,18:14:26,12,07,1, 11.9,1,1, 3.225, 10501.604, 395.316, 52855.848 25/03/27,18:14:26,13,07,1, 11.9,1,1, 3.225, 10501.601, 395.306, 52855.905 25/03/27,18:14:26,14,07,1, 11.9,1,1, 3.225, 10501.623, 395.297, 52855.860 25/03/27,18:14:26,15,07,1, 11.9,1,1, 3.225, 10501.602, 395.293, 52855.956 25/03/27,18:14:26,16,07,1, 11.9,1,1, 3.225, 10501.628, 395.265, 52855.828 25/03/27,18:14:26,17,07,1, 11.9,1,1, 3.225, 10501.629, 395.265, 52855.825 25/03/27,18:14:26,18,07,1, 11.9,1,1, 3.225, 10501.640, 395.249, 52855.824 25/03/27,18:14:26,19,07,1, 11.9,1,1, 3.225, 10501.617, 395.233, 52855.897 25/03/27,18:14:27,00,07,1, 11.9,1,1, 3.227, 10501.609, 395.233, 52855.897 25/03/27,18:14:27,01,07,1, 11.9,1,1, 3.227, 10501.630, 395.250, 52855.824 25/03/27,18:14:27,02,07,1, 11.9,1,1, 3.227, 10501.625, 395.234, 52855.833 25/03/27,18:14:27,03,07,1, 11.9,1,1, 3.227, 10501.622, 395.225, 52855.843 25/03/27,18:14:27,04,07,1, 11.9,1,1, 3.227, 10501.636, 395.208, 52855.836 25/03/27,18:14:27,05,07,1, 11.9,1,1, 3.227, 10501.627, 395.211, 52855.876 25/03/27,18:14:27,06,07,1, 11.9,1,1, 3.227, 10501.649, 395.200, 52855.832 25/03/27,18:14:27,07,07,1, 11.9,1,1, 3.227, 10501.610, 395.226, 52855.840 25/03/27,18:14:27,08,07,1, 11.9,1,1, 3.227, 10501.636, 395.197, 52855.842 25/03/27,18:14:27,09,07,1, 11.9,1,1, 3.227, 10501.619, 395.219, 52855.871 25/03/27,18:14:27,10,07,1, 11.9,1,1, 3.227, 10501.660, 395.189, 52855.786 25/03/27,18:14:27,11,07,1, 11.9,1,1, 3.227, 10501.633, 395.181, 52855.715 25/03/27,18:14:27,12,07,1, 11.9,1,1, 3.227, 10501.675, 395.184, 52855.872 25/03/27,18:14:27,13,07,1, 11.9,1,1, 3.227, 10501.650, 395.183, 52855.822 25/03/27,18:14:27,14,07,1, 11.9,1,1, 3.227, 10501.653, 395.165, 52855.802 25/03/27,18:14:27,15,07,1, 11.9,1,1, 3.227, 10501.652, 395.198, 52855.814 25/03/27,18:14:27,16,07,1, 11.9,1,1, 3.227, 10501.637, 395.176, 52855.838 25/03/27,18:14:27,17,07,1, 11.9,1,1, 3.227, 10501.631, 395.171, 52855.812 25/03/27,18:14:27,18,07,1, 11.9,1,1, 3.227, 10501.640, 395.145, 52855.794 25/03/27,18:14:27,19,07,1, 11.9,1,1, 3.227, 10501.656, 395.167, 52855.882 25/03/27,18:14:28,00,08,1, 11.9,1,1, 3.223, 10501.651, 395.167, 52855.882 25/03/27,18:14:28,01,08,1, 11.9,1,1, 3.223, 10501.663, 395.170, 52855.854 25/03/27,18:14:28,02,08,1, 11.9,1,1, 3.223, 10501.693, 395.163, 52855.782 25/03/27,18:14:28,03,08,1, 11.9,1,1, 3.223, 10501.682, 395.173, 52855.813 25/03/27,18:14:28,04,08,1, 11.9,1,1, 3.223, 10501.669, 395.180, 52855.787 25/03/27,18:14:28,05,08,1, 11.9,1,1, 3.223, 10501.676, 395.179, 52855.795 25/03/27,18:14:28,06,08,1, 11.9,1,1, 3.223, 10501.681, 395.183, 52855.939 25/03/27,18:14:28,07,08,1, 11.9,1,1, 3.223, 10501.713, 395.164, 52855.765 25/03/27,18:14:28,08,08,1, 11.9,1,1, 3.223, 10501.718, 395.183, 52855.905 25/03/27,18:14:28,09,08,1, 11.9,1,1, 3.223, 10501.731, 395.162, 52855.850 25/03/27,18:14:28,10,08,1, 11.9,1,1, 3.223, 10501.752, 395.157, 52855.836 25/03/27,18:14:28,11,08,1, 11.9,1,1, 3.223, 10501.734, 395.168, 52855.858 25/03/27,18:14:28,12,08,1, 11.9,1,1, 3.223, 10501.790, 395.188, 52855.820 25/03/27,18:14:28,13,08,1, 11.9,1,1, 3.223, 10501.764, 395.150, 52855.827 25/03/27,18:14:28,14,08,1, 11.9,1,1, 3.223, 10501.754, 395.164, 52855.821 25/03/27,18:14:28,15,08,1, 11.9,1,1, 3.223, 10501.755, 395.138, 52855.781 25/03/27,18:14:28,16,08,1, 11.9,1,1, 3.223, 10501.766, 395.151, 52855.821 25/03/27,18:14:28,17,08,1, 11.9,1,1, 3.223, 10501.785, 395.128, 52855.848 25/03/27,18:14:28,18,08,1, 11.9,1,1, 3.223, 10501.773, 395.136, 52855.839 25/03/27,18:14:28,19,08,1, 11.9,1,1, 3.223, 10501.794, 395.125, 52855.839 25/03/27,18:14:29,00,07,1, 11.9,1,1, 3.224, 10501.792, 395.125, 52855.839 25/03/27,18:14:29,01,07,1, 11.9,1,1, 3.224, 10501.802, 395.127, 52855.748 25/03/27,18:14:29,02,07,1, 11.9,1,1, 3.224, 10501.803, 395.130, 52855.749 25/03/27,18:14:29,03,07,1, 11.9,1,1, 3.224, 10501.839, 395.135, 52855.721 25/03/27,18:14:29,04,07,1, 11.9,1,1, 3.224, 10501.829, 395.147, 52855.796 25/03/27,18:14:29,05,07,1, 11.9,1,1, 3.224, 10501.814, 395.156, 52855.705 25/03/27,18:14:29,06,07,1, 11.9,1,1, 3.224, 10501.853, 395.144, 52855.701 25/03/27,18:14:29,07,07,1, 11.9,1,1, 3.224, 10501.858, 395.155, 52855.792 25/03/27,18:14:29,08,07,1, 11.9,1,1, 3.224, 10501.858, 395.127, 52855.775 25/03/27,18:14:29,09,07,1, 11.9,1,1, 3.224, 10501.840, 395.132, 52855.784 25/03/27,18:14:29,10,07,1, 11.9,1,1, 3.224, 10501.875, 395.121, 52855.761 25/03/27,18:14:29,11,07,1, 11.9,1,1, 3.224, 10501.864, 395.120, 52855.773 25/03/27,18:14:29,12,07,1, 11.9,1,1, 3.224, 10501.885, 395.124, 52855.748 25/03/27,18:14:29,13,07,1, 11.9,1,1, 3.224, 10501.878, 395.089, 52855.731 25/03/27,18:14:29,14,07,1, 11.9,1,1, 3.224, 10501.893, 395.095, 52855.705 25/03/27,18:14:29,15,07,1, 11.9,1,1, 3.224, 10501.902, 395.098, 52855.745 25/03/27,18:14:29,16,07,1, 11.9,1,1, 3.224, 10501.918, 395.106, 52855.792 25/03/27,18:14:29,17,07,1, 11.9,1,1, 3.224, 10501.907, 395.066, 52855.753 25/03/27,18:14:29,18,07,1, 11.9,1,1, 3.224, 10501.909, 395.076, 52855.720 25/03/27,18:14:29,19,07,1, 11.9,1,1, 3.224, 10501.943, 395.076, 52855.808 25/03/27,18:14:30,00,08,1, 11.9,1,1, 3.227, 10501.943, 395.076, 52855.808 25/03/27,18:14:30,01,08,1, 11.9,1,1, 3.227, 10501.924, 395.085, 52855.770 25/03/27,18:14:30,02,08,1, 11.9,1,1, 3.227, 10501.938, 395.062, 52855.721 25/03/27,18:14:30,03,08,1, 11.9,1,1, 3.227, 10501.968, 395.083, 52855.970 25/03/27,18:14:30,04,08,1, 11.9,1,1, 3.227, 10501.986, 395.053, 52855.684 25/03/27,18:14:30,05,08,1, 11.9,1,1, 3.227, 10501.976, 395.035, 52855.715 25/03/27,18:14:30,06,08,1, 11.9,1,1, 3.227, 10501.970, 395.046, 52855.686 25/03/27,18:14:30,07,08,1, 11.9,1,1, 3.227, 10501.957, 395.052, 52855.654 25/03/27,18:14:30,08,08,1, 11.9,1,1, 3.227, 10501.996, 395.077, 52855.860 25/03/27,18:14:30,09,08,1, 11.9,1,1, 3.227, 10501.998, 395.052, 52855.750 25/03/27,18:14:30,10,08,1, 11.9,1,1, 3.227, 10502.017, 395.046, 52855.740 25/03/27,18:14:30,11,08,1, 11.9,1,1, 3.227, 10502.001, 395.056, 52855.780 25/03/27,18:14:30,12,08,1, 11.9,1,1, 3.227, 10502.024, 395.023, 52855.766 25/03/27,18:14:30,13,08,1, 11.9,1,1, 3.227, 10502.021, 395.031, 52855.789 25/03/27,18:14:30,14,08,1, 11.9,1,1, 3.227, 10502.039, 395.026, 52855.809 25/03/27,18:14:30,15,08,1, 11.9,1,1, 3.227, 10502.059, 395.024, 52855.779 25/03/27,18:14:30,16,08,1, 11.9,1,1, 3.227, 10502.024, 395.007, 52855.738 25/03/27,18:14:30,17,08,1, 11.9,1,1, 3.227, 10502.052, 394.998, 52855.757 25/03/27,18:14:30,18,08,1, 11.9,1,1, 3.227, 10502.058, 394.976, 52855.688 25/03/27,18:14:30,19,08,1, 11.9,1,1, 3.227, 10502.084, 394.986, 52855.763 25/03/27,18:14:31,00,08,1, 11.9,1,1, 3.224, 10502.076, 394.986, 52855.763 25/03/27,18:14:31,01,08,1, 11.9,1,1, 3.224, 10502.088, 394.971, 52855.718 25/03/27,18:14:31,02,08,1, 11.9,1,1, 3.224, 10502.093, 394.972, 52855.723 25/03/27,18:14:31,03,08,1, 11.9,1,1, 3.224, 10502.090, 394.986, 52855.789 25/03/27,18:14:31,04,08,1, 11.9,1,1, 3.224, 10502.135, 394.955, 52855.783 25/03/27,18:14:31,05,08,1, 11.9,1,1, 3.224, 10502.123, 394.953, 52855.763 25/03/27,18:14:31,06,08,1, 11.9,1,1, 3.224, 10502.119, 394.966, 52855.738 25/03/27,18:14:31,07,08,1, 11.9,1,1, 3.224, 10502.143, 394.946, 52855.746 25/03/27,18:14:31,08,08,1, 11.9,1,1, 3.224, 10502.159, 394.934, 52855.690 25/03/27,18:14:31,09,08,1, 11.9,1,1, 3.224, 10502.155, 394.924, 52855.697 25/03/27,18:14:31,10,08,1, 11.9,1,1, 3.224, 10502.171, 394.918, 52855.644 25/03/27,18:14:31,11,08,1, 11.9,1,1, 3.224, 10502.152, 394.917, 52855.661 25/03/27,18:14:31,12,08,1, 11.9,1,1, 3.224, 10502.177, 394.920, 52855.701 25/03/27,18:14:31,13,08,1, 11.9,1,1, 3.224, 10502.170, 394.901, 52855.692 25/03/27,18:14:31,14,08,1, 11.9,1,1, 3.224, 10502.183, 394.885, 52855.669 25/03/27,18:14:31,15,08,1, 11.9,1,1, 3.224, 10502.188, 394.885, 52855.739 25/03/27,18:14:31,16,08,1, 11.9,1,1, 3.224, 10502.205, 394.900, 52855.696 25/03/27,18:14:31,17,08,1, 11.9,1,1, 3.224, 10502.197, 394.878, 52855.643 25/03/27,18:14:31,18,08,1, 11.9,1,1, 3.224, 10502.184, 394.858, 52855.592 25/03/27,18:14:31,19,08,1, 11.9,1,1, 3.224, 10502.242, 394.890, 52855.679 25/03/27,18:14:32,00,08,1, 11.9,1,1, 3.226, 10502.235, 394.890, 52855.679 25/03/27,18:14:32,01,08,1, 11.9,1,1, 3.226, 10502.212, 394.859, 52855.708 25/03/27,18:14:32,02,08,1, 11.9,1,1, 3.226, 10502.257, 394.857, 52855.653 25/03/27,18:14:32,03,08,1, 11.9,1,1, 3.226, 10502.246, 394.878, 52855.711 25/03/27,18:14:32,04,08,1, 11.9,1,1, 3.226, 10502.239, 394.852, 52855.619 25/03/27,18:14:32,05,08,1, 11.9,1,1, 3.226, 10502.275, 394.847, 52855.715 25/03/27,18:14:32,06,08,1, 11.9,1,1, 3.226, 10502.266, 394.834, 52855.624 25/03/27,18:14:32,07,08,1, 11.9,1,1, 3.226, 10502.276, 394.810, 52855.639 25/03/27,18:14:32,08,08,1, 11.9,1,1, 3.226, 10502.270, 394.808, 52855.646 25/03/27,18:14:32,09,08,1, 11.9,1,1, 3.226, 10502.285, 394.819, 52855.727 25/03/27,18:14:32,10,08,1, 11.9,1,1, 3.226, 10502.292, 394.766, 52855.603 25/03/27,18:14:32,11,08,1, 11.9,1,1, 3.226, 10502.294, 394.766, 52855.677 25/03/27,18:14:32,12,08,1, 11.9,1,1, 3.226, 10502.311, 394.791, 52855.614 25/03/27,18:14:32,13,08,1, 11.9,1,1, 3.226, 10502.319, 394.796, 52855.648 25/03/27,18:14:32,14,08,1, 11.9,1,1, 3.226, 10502.343, 394.779, 52855.624 25/03/27,18:14:32,15,08,1, 11.9,1,1, 3.226, 10502.327, 394.791, 52855.694 25/03/27,18:14:32,16,08,1, 11.9,1,1, 3.226, 10502.362, 394.753, 52855.698 25/03/27,18:14:32,17,08,1, 11.9,1,1, 3.226, 10502.341, 394.784, 52855.703 25/03/27,18:14:32,18,08,1, 11.9,1,1, 3.226, 10502.346, 394.773, 52855.623 25/03/27,18:14:32,19,08,1, 11.9,1,1, 3.226, 10502.374, 394.758, 52855.646 25/03/27,18:14:33,00,08,1, 11.9,1,1, 3.226, 10502.368, 394.758, 52855.646 25/03/27,18:14:33,01,08,1, 11.9,1,1, 3.226, 10502.393, 394.767, 52855.651 25/03/27,18:14:33,02,08,1, 11.9,1,1, 3.226, 10502.399, 394.756, 52855.601 25/03/27,18:14:33,03,08,1, 11.9,1,1, 3.226, 10502.402, 394.760, 52855.683 25/03/27,18:14:33,04,08,1, 11.9,1,1, 3.226, 10502.442, 394.762, 52855.688 25/03/27,18:14:33,05,08,1, 11.9,1,1, 3.226, 10502.420, 394.767, 52855.626 25/03/27,18:14:33,06,08,1, 11.9,1,1, 3.226, 10502.434, 394.746, 52855.620 25/03/27,18:14:33,07,08,1, 11.9,1,1, 3.226, 10502.467, 394.737, 52855.684 25/03/27,18:14:33,08,08,1, 11.9,1,1, 3.226, 10502.459, 394.738, 52855.712 25/03/27,18:14:33,09,08,1, 11.9,1,1, 3.226, 10502.470, 394.755, 52855.689 25/03/27,18:14:33,10,08,1, 11.9,1,1, 3.226, 10502.488, 394.736, 52855.621 25/03/27,18:14:33,11,08,1, 11.9,1,1, 3.226, 10502.470, 394.763, 52855.655 25/03/27,18:14:33,12,08,1, 11.9,1,1, 3.226, 10502.500, 394.756, 52855.673 25/03/27,18:14:33,13,08,1, 11.9,1,1, 3.226, 10502.509, 394.731, 52855.645 25/03/27,18:14:33,14,08,1, 11.9,1,1, 3.226, 10502.509, 394.732, 52855.660 25/03/27,18:14:33,15,08,1, 11.9,1,1, 3.226, 10502.520, 394.736, 52855.685 25/03/27,18:14:33,16,08,1, 11.9,1,1, 3.226, 10502.528, 394.737, 52855.650 25/03/27,18:14:33,17,08,1, 11.9,1,1, 3.226, 10502.517, 394.730, 52855.614 25/03/27,18:14:33,18,08,1, 11.9,1,1, 3.226, 10502.529, 394.754, 52855.621 25/03/27,18:14:33,19,08,1, 11.9,1,1, 3.226, 10502.543, 394.728, 52855.679 25/03/27,18:14:34,00,08,1, 11.9,1,1, 3.225, 10502.535, 394.728, 52855.679 25/03/27,18:14:34,01,08,1, 11.9,1,1, 3.225, 10502.576, 394.717, 52855.667 25/03/27,18:14:34,02,08,1, 11.9,1,1, 3.225, 10502.573, 394.703, 52855.597 25/03/27,18:14:34,03,08,1, 11.9,1,1, 3.225, 10502.573, 394.703, 52855.625 25/03/27,18:14:34,04,08,1, 11.9,1,1, 3.225, 10502.580, 394.702, 52855.671 25/03/27,18:14:34,05,08,1, 11.9,1,1, 3.225, 10502.617, 394.703, 52855.638 25/03/27,18:14:34,06,08,1, 11.9,1,1, 3.225, 10502.612, 394.694, 52855.635 25/03/27,18:14:34,07,08,1, 11.9,1,1, 3.225, 10502.619, 394.671, 52855.649 25/03/27,18:14:34,08,08,1, 11.9,1,1, 3.225, 10502.612, 394.698, 52855.692 25/03/27,18:14:34,09,08,1, 11.9,1,1, 3.225, 10502.617, 394.709, 52855.660 25/03/27,18:14:34,10,08,1, 11.9,1,1, 3.225, 10502.622, 394.669, 52855.645 25/03/27,18:14:34,11,08,1, 11.9,1,1, 3.225, 10502.662, 394.695, 52855.688 25/03/27,18:14:34,12,08,1, 11.9,1,1, 3.225, 10502.626, 394.701, 52855.669 25/03/27,18:14:34,13,08,1, 11.9,1,1, 3.225, 10502.652, 394.686, 52855.686 25/03/27,18:14:34,14,08,1, 11.9,1,1, 3.225, 10502.689, 394.672, 52855.619 25/03/27,18:14:34,15,08,1, 11.9,1,1, 3.225, 10502.684, 394.684, 52855.674 25/03/27,18:14:34,16,08,1, 11.9,1,1, 3.225, 10502.687, 394.671, 52855.700 25/03/27,18:14:34,17,08,1, 11.9,1,1, 3.225, 10502.684, 394.672, 52855.655 25/03/27,18:14:34,18,08,1, 11.9,1,1, 3.225, 10502.698, 394.675, 52855.595 25/03/27,18:14:34,19,08,1, 11.9,1,1, 3.225, 10502.694, 394.662, 52855.579 25/03/27,18:14:35,00,08,1, 11.9,1,1, 3.225, 10502.694, 394.662, 52855.579 25/03/27,18:14:35,01,08,1, 11.9,1,1, 3.225, 10502.759, 394.665, 52855.699 25/03/27,18:14:35,02,08,1, 11.9,1,1, 3.225, 10502.776, 394.643, 52855.658 25/03/27,18:14:35,03,08,1, 11.9,1,1, 3.225, 10502.773, 394.637, 52855.674 25/03/27,18:14:35,04,08,1, 11.9,1,1, 3.225, 10502.763, 394.617, 52855.664 25/03/27,18:14:35,05,08,1, 11.9,1,1, 3.225, 10502.769, 394.624, 52855.625 25/03/27,18:14:35,06,08,1, 11.9,1,1, 3.225, 10502.770, 394.641, 52855.680 25/03/27,18:14:35,07,08,1, 11.9,1,1, 3.225, 10502.778, 394.618, 52855.598 25/03/27,18:14:35,08,08,1, 11.9,1,1, 3.225, 10502.818, 394.615, 52855.607 25/03/27,18:14:35,09,08,1, 11.9,1,1, 3.225, 10502.811, 394.637, 52855.632 25/03/27,18:14:35,10,08,1, 11.9,1,1, 3.225, 10502.834, 394.599, 52855.670 25/03/27,18:14:35,11,08,1, 11.9,1,1, 3.225, 10502.837, 394.617, 52855.659 25/03/27,18:14:35,12,08,1, 11.9,1,1, 3.225, 10502.851, 394.586, 52855.585 25/03/27,18:14:35,13,08,1, 11.9,1,1, 3.225, 10502.864, 394.601, 52855.597 25/03/27,18:14:35,14,08,1, 11.9,1,1, 3.225, 10502.855, 394.606, 52855.666 25/03/27,18:14:35,15,08,1, 11.9,1,1, 3.225, 10502.856, 394.584, 52855.594 25/03/27,18:14:35,16,08,1, 11.9,1,1, 3.225, 10502.873, 394.596, 52855.614 25/03/27,18:14:35,17,08,1, 11.9,1,1, 3.225, 10502.871, 394.570, 52855.572 25/03/27,18:14:35,18,08,1, 11.9,1,1, 3.225, 10502.873, 394.583, 52855.646 25/03/27,18:14:35,19,08,1, 11.9,1,1, 3.225, 10502.895, 394.578, 52855.603 25/03/27,18:14:36,00,08,1, 12.0,1,1, 3.226, 10502.894, 394.578, 52855.603 25/03/27,18:14:36,01,08,1, 12.0,1,1, 3.226, 10502.938, 394.560, 52855.572 25/03/27,18:14:36,02,08,1, 12.0,1,1, 3.226, 10502.928, 394.569, 52855.604 25/03/27,18:14:36,03,08,1, 12.0,1,1, 3.226, 10502.958, 394.566, 52855.618 25/03/27,18:14:36,04,08,1, 12.0,1,1, 3.226, 10502.943, 394.555, 52855.621 25/03/27,18:14:36,05,08,1, 12.0,1,1, 3.226, 10502.945, 394.542, 52855.619 25/03/27,18:14:36,06,08,1, 12.0,1,1, 3.226, 10502.953, 394.554, 52855.631 25/03/27,18:14:36,07,08,1, 12.0,1,1, 3.226, 10502.947, 394.543, 52855.625 25/03/27,18:14:36,08,08,1, 12.0,1,1, 3.226, 10502.983, 394.542, 52855.603 25/03/27,18:14:36,09,08,1, 12.0,1,1, 3.226, 10502.979, 394.543, 52855.583 25/03/27,18:14:36,10,08,1, 12.0,1,1, 3.226, 10503.008, 394.534, 52855.601 25/03/27,18:14:36,11,08,1, 12.0,1,1, 3.226, 10502.974, 394.549, 52855.608 25/03/27,18:14:36,12,08,1, 12.0,1,1, 3.226, 10503.001, 394.531, 52855.565 25/03/27,18:14:36,13,08,1, 12.0,1,1, 3.226, 10502.988, 394.526, 52855.572 25/03/27,18:14:36,14,08,1, 12.0,1,1, 3.226, 10503.027, 394.536, 52855.608 25/03/27,18:14:36,15,08,1, 12.0,1,1, 3.226, 10503.018, 394.525, 52855.597 25/03/27,18:14:36,16,08,1, 12.0,1,1, 3.226, 10503.043, 394.544, 52855.593 25/03/27,18:14:36,17,08,1, 12.0,1,1, 3.226, 10503.050, 394.519, 52855.577 25/03/27,18:14:36,18,08,1, 12.0,1,1, 3.226, 10503.053, 394.513, 52855.535 25/03/27,18:14:36,19,08,1, 12.0,1,1, 3.226, 10503.048, 394.508, 52855.559 25/03/27,18:14:37,00,08,1, 11.9,1,1, 3.218, 10503.044, 394.508, 52855.559 25/03/27,18:14:37,01,08,1, 11.9,1,1, 3.218, 10503.098, 394.506, 52855.610 25/03/27,18:14:37,02,08,1, 11.9,1,1, 3.218, 10503.103, 394.524, 52855.617 25/03/27,18:14:37,03,08,1, 11.9,1,1, 3.218, 10503.100, 394.496, 52855.596 25/03/27,18:14:37,04,08,1, 11.9,1,1, 3.218, 10503.104, 394.489, 52855.601 25/03/27,18:14:37,05,08,1, 11.9,1,1, 3.218, 10503.108, 394.467, 52855.613 25/03/27,18:14:37,06,08,1, 11.9,1,1, 3.218, 10503.109, 394.469, 52855.584 25/03/27,18:14:37,07,08,1, 11.9,1,1, 3.218, 10503.121, 394.472, 52855.654 25/03/27,18:14:37,08,08,1, 11.9,1,1, 3.218, 10503.128, 394.480, 52855.625 25/03/27,18:14:37,09,08,1, 11.9,1,1, 3.218, 10503.129, 394.457, 52855.567 25/03/27,18:14:37,10,08,1, 11.9,1,1, 3.218, 10503.116, 394.467, 52855.640 25/03/27,18:14:37,11,08,1, 11.9,1,1, 3.218, 10503.140, 394.472, 52855.590 25/03/27,18:14:37,12,08,1, 11.9,1,1, 3.218, 10503.173, 394.473, 52855.530 25/03/27,18:14:37,13,08,1, 11.9,1,1, 3.218, 10503.164, 394.482, 52855.600 25/03/27,18:14:37,14,08,1, 11.9,1,1, 3.218, 10503.164, 394.477, 52855.560 25/03/27,18:14:37,15,08,1, 11.9,1,1, 3.218, 10503.195, 394.489, 52855.634 25/03/27,18:14:37,16,08,1, 11.9,1,1, 3.218, 10503.179, 394.477, 52855.590 25/03/27,18:14:37,17,08,1, 11.9,1,1, 3.218, 10503.226, 394.479, 52855.570 25/03/27,18:14:37,18,08,1, 11.9,1,1, 3.218, 10503.224, 394.461, 52855.517 25/03/27,18:14:37,19,08,1, 11.9,1,1, 3.218, 10503.216, 394.467, 52855.520 25/03/27,18:14:38,00,08,1, 11.9,1,1, 3.225, 10503.211, 394.467, 52855.520 25/03/27,18:14:38,01,08,1, 11.9,1,1, 3.225, 10503.220, 394.448, 52855.541 25/03/27,18:14:38,02,08,1, 11.9,1,1, 3.225, 10503.220, 394.440, 52855.541 25/03/27,18:14:38,03,08,1, 11.9,1,1, 3.225, 10503.225, 394.439, 52855.587 25/03/27,18:14:38,04,08,1, 11.9,1,1, 3.225, 10503.226, 394.451, 52855.549 25/03/27,18:14:38,05,08,1, 11.9,1,1, 3.225, 10503.247, 394.441, 52855.538 25/03/27,18:14:38,06,08,1, 11.9,1,1, 3.225, 10503.257, 394.463, 52855.556 25/03/27,18:14:38,07,08,1, 11.9,1,1, 3.225, 10503.268, 394.484, 52855.578 25/03/27,18:14:38,08,08,1, 11.9,1,1, 3.225, 10503.255, 394.460, 52855.557 25/03/27,18:14:38,09,08,1, 11.9,1,1, 3.225, 10503.270, 394.446, 52855.538 25/03/27,18:14:38,10,08,1, 11.9,1,1, 3.225, 10503.281, 394.436, 52855.500 25/03/27,18:14:38,11,08,1, 11.9,1,1, 3.225, 10503.309, 394.438, 52855.505 25/03/27,18:14:38,12,08,1, 11.9,1,1, 3.225, 10503.303, 394.435, 52855.600 25/03/27,18:14:38,13,08,1, 11.9,1,1, 3.225, 10503.309, 394.449, 52855.628 25/03/27,18:14:38,14,08,1, 11.9,1,1, 3.225, 10503.315, 394.454, 52855.618 25/03/27,18:14:38,15,08,1, 11.9,1,1, 3.225, 10503.339, 394.451, 52855.549 25/03/27,18:14:38,16,08,1, 11.9,1,1, 3.225, 10503.324, 394.444, 52855.593 25/03/27,18:14:38,17,08,1, 11.9,1,1, 3.225, 10503.328, 394.452, 52855.620 25/03/27,18:14:38,18,08,1, 11.9,1,1, 3.225, 10503.329, 394.442, 52855.546 25/03/27,18:14:38,19,08,1, 11.9,1,1, 3.225, 10503.341, 394.446, 52855.601 25/03/27,18:14:39,00,08,1, 11.9,1,1, 3.227, 10503.336, 394.446, 52855.601 25/03/27,18:14:39,01,08,1, 11.9,1,1, 3.227, 10503.357, 394.413, 52855.373 25/03/27,18:14:39,02,08,1, 11.9,1,1, 3.227, 10503.390, 394.429, 52855.589 25/03/27,18:14:39,03,08,1, 11.9,1,1, 3.227, 10503.398, 394.434, 52855.538 25/03/27,18:14:39,04,08,1, 11.9,1,1, 3.227, 10503.403, 394.440, 52855.550 25/03/27,18:14:39,05,08,1, 11.9,1,1, 3.227, 10503.384, 394.420, 52855.595 25/03/27,18:14:39,06,08,1, 11.9,1,1, 3.227, 10503.406, 394.460, 52855.610 25/03/27,18:14:39,07,08,1, 11.9,1,1, 3.227, 10503.404, 394.448, 52855.603 25/03/27,18:14:39,08,08,1, 11.9,1,1, 3.227, 10503.395, 394.438, 52855.608 25/03/27,18:14:39,09,08,1, 11.9,1,1, 3.227, 10503.425, 394.420, 52855.532 25/03/27,18:14:39,10,08,1, 11.9,1,1, 3.227, 10503.415, 394.443, 52855.635 25/03/27,18:14:39,11,08,1, 11.9,1,1, 3.227, 10503.440, 394.427, 52855.560 25/03/27,18:14:39,12,08,1, 11.9,1,1, 3.227, 10503.436, 394.444, 52855.667 25/03/27,18:14:39,13,08,1, 11.9,1,1, 3.227, 10503.445, 394.435, 52855.610 25/03/27,18:14:39,14,08,1, 11.9,1,1, 3.227, 10503.449, 394.414, 52855.536 25/03/27,18:14:39,15,08,1, 11.9,1,1, 3.227, 10503.443, 394.439, 52855.556 25/03/27,18:14:39,16,08,1, 11.9,1,1, 3.227, 10503.469, 394.455, 52855.556 25/03/27,18:14:39,17,08,1, 11.9,1,1, 3.227, 10503.485, 394.446, 52855.597 25/03/27,18:14:39,18,08,1, 11.9,1,1, 3.227, 10503.491, 394.435, 52855.525 25/03/27,18:14:39,19,08,1, 11.9,1,1, 3.227, 10503.509, 394.445, 52855.627 25/03/27,18:14:40,00,08,1, 11.9,1,1, 3.225, 10503.503, 394.445, 52855.627 25/03/27,18:14:40,01,08,1, 11.9,1,1, 3.225, 10503.518, 394.448, 52855.627 25/03/27,18:14:40,02,08,1, 11.9,1,1, 3.225, 10503.525, 394.449, 52855.620 25/03/27,18:14:40,03,08,1, 11.9,1,1, 3.225, 10503.532, 394.431, 52855.580 25/03/27,18:14:40,04,08,1, 11.9,1,1, 3.225, 10503.542, 394.454, 52855.604 25/03/27,18:14:40,05,08,1, 11.9,1,1, 3.225, 10503.531, 394.452, 52855.595 25/03/27,18:14:40,06,08,1, 11.9,1,1, 3.225, 10503.552, 394.444, 52855.585 25/03/27,18:14:40,07,08,1, 11.9,1,1, 3.225, 10503.572, 394.453, 52855.566 25/03/27,18:14:40,08,08,1, 11.9,1,1, 3.225, 10503.551, 394.468, 52855.582 25/03/27,18:14:40,09,08,1, 11.9,1,1, 3.225, 10503.563, 394.455, 52855.603 25/03/27,18:14:40,10,08,1, 11.9,1,1, 3.225, 10503.593, 394.443, 52855.527 25/03/27,18:14:40,11,08,1, 11.9,1,1, 3.225, 10503.594, 394.438, 52855.539 25/03/27,18:14:40,12,08,1, 11.9,1,1, 3.225, 10503.606, 394.454, 52855.539 25/03/27,18:14:40,13,08,1, 11.9,1,1, 3.225, 10503.613, 394.469, 52855.558 25/03/27,18:14:40,14,08,1, 11.9,1,1, 3.225, 10503.624, 394.470, 52855.523 25/03/27,18:14:40,15,08,1, 11.9,1,1, 3.225, 10503.632, 394.473, 52855.551 25/03/27,18:14:40,16,08,1, 11.9,1,1, 3.225, 10503.611, 394.485, 52855.580 25/03/27,18:14:40,17,08,1, 11.9,1,1, 3.225, 10503.654, 394.485, 52855.548 25/03/27,18:14:40,18,08,1, 11.9,1,1, 3.225, 10503.621, 394.459, 52855.612 25/03/27,18:14:40,19,08,1, 11.9,1,1, 3.225, 10503.631, 394.510, 52855.621 25/03/27,18:14:41,00,08,1, 12.0,1,1, 3.225, 10503.628, 394.510, 52855.621 25/03/27,18:14:41,01,08,1, 12.0,1,1, 3.225, 10503.661, 394.484, 52855.595 25/03/27,18:14:41,02,08,1, 12.0,1,1, 3.225, 10503.651, 394.446, 52855.522 25/03/27,18:14:41,03,08,1, 12.0,1,1, 3.225, 10503.659, 394.478, 52855.552 25/03/27,18:14:41,04,08,1, 12.0,1,1, 3.225, 10503.689, 394.495, 52855.565 25/03/27,18:14:41,05,08,1, 12.0,1,1, 3.225, 10503.683, 394.501, 52855.503 25/03/27,18:14:41,06,08,1, 12.0,1,1, 3.225, 10503.693, 394.488, 52855.533 25/03/27,18:14:41,07,08,1, 12.0,1,1, 3.225, 10503.674, 394.494, 52855.542 25/03/27,18:14:41,08,08,1, 12.0,1,1, 3.225, 10503.686, 394.517, 52855.573 25/03/27,18:14:41,09,08,1, 12.0,1,1, 3.225, 10503.700, 394.490, 52855.562 25/03/27,18:14:41,10,08,1, 12.0,1,1, 3.225, 10503.712, 394.487, 52855.573 25/03/27,18:14:41,11,08,1, 12.0,1,1, 3.225, 10503.692, 394.503, 52855.534 25/03/27,18:14:41,12,08,1, 12.0,1,1, 3.225, 10503.724, 394.476, 52855.554 25/03/27,18:14:41,13,08,1, 12.0,1,1, 3.225, 10503.715, 394.486, 52855.597 25/03/27,18:14:41,14,08,1, 12.0,1,1, 3.225, 10503.749, 394.498, 52855.570 25/03/27,18:14:41,15,08,1, 12.0,1,1, 3.225, 10503.741, 394.498, 52855.532 25/03/27,18:14:41,16,08,1, 12.0,1,1, 3.225, 10503.752, 394.504, 52855.520 25/03/27,18:14:41,17,08,1, 12.0,1,1, 3.225, 10503.741, 394.497, 52855.459 25/03/27,18:14:41,18,08,1, 12.0,1,1, 3.225, 10503.781, 394.511, 52855.553 25/03/27,18:14:41,19,08,1, 12.0,1,1, 3.225, 10503.755, 394.500, 52855.519 25/03/27,18:14:42,00,08,1, 12.0,1,1, 3.219, 10503.753, 394.500, 52855.519 25/03/27,18:14:42,01,08,1, 12.0,1,1, 3.219, 10503.779, 394.497, 52855.480 25/03/27,18:14:42,02,08,1, 12.0,1,1, 3.219, 10503.773, 394.501, 52855.565 25/03/27,18:14:42,03,08,1, 12.0,1,1, 3.219, 10503.733, 394.507, 52855.520 25/03/27,18:14:42,04,08,1, 12.0,1,1, 3.219, 10503.782, 394.498, 52855.512 25/03/27,18:14:42,05,08,1, 12.0,1,1, 3.219, 10503.766, 394.508, 52855.506 25/03/27,18:14:42,06,08,1, 12.0,1,1, 3.219, 10503.784, 394.518, 52855.529 25/03/27,18:14:42,07,08,1, 12.0,1,1, 3.219, 10503.795, 394.534, 52855.565 25/03/27,18:14:42,08,08,1, 12.0,1,1, 3.219, 10503.806, 394.528, 52855.612 25/03/27,18:14:42,09,08,1, 12.0,1,1, 3.219, 10503.823, 394.509, 52855.522 25/03/27,18:14:42,10,08,1, 12.0,1,1, 3.219, 10503.822, 394.524, 52855.596 25/03/27,18:14:42,11,08,1, 12.0,1,1, 3.219, 10503.841, 394.493, 52855.509 25/03/27,18:14:42,12,08,1, 12.0,1,1, 3.219, 10503.845, 394.534, 52855.544 25/03/27,18:14:42,13,08,1, 12.0,1,1, 3.219, 10503.832, 394.526, 52855.490 25/03/27,18:14:42,14,08,1, 12.0,1,1, 3.219, 10503.835, 394.487, 52855.532 25/03/27,18:14:42,15,08,1, 12.0,1,1, 3.219, 10503.853, 394.517, 52855.587 25/03/27,18:14:42,16,08,1, 12.0,1,1, 3.219, 10503.858, 394.500, 52855.520 25/03/27,18:14:42,17,08,1, 12.0,1,1, 3.219, 10503.852, 394.519, 52855.586 25/03/27,18:14:42,18,08,1, 12.0,1,1, 3.219, 10503.874, 394.502, 52855.582 25/03/27,18:14:42,19,08,1, 12.0,1,1, 3.219, 10503.863, 394.511, 52855.533 25/03/27,18:14:43,00,08,1, 11.9,1,1, 3.214, 10503.862, 394.511, 52855.533 25/03/27,18:14:43,01,08,1, 11.9,1,1, 3.214, 10503.886, 394.517, 52855.521 25/03/27,18:14:43,02,08,1, 11.9,1,1, 3.214, 10503.877, 394.505, 52855.508 25/03/27,18:14:43,03,08,1, 11.9,1,1, 3.214, 10503.883, 394.517, 52855.533 25/03/27,18:14:43,04,08,1, 11.9,1,1, 3.214, 10503.901, 394.549, 52855.542 25/03/27,18:14:43,05,08,1, 11.9,1,1, 3.214, 10503.879, 394.530, 52855.597 25/03/27,18:14:43,06,08,1, 11.9,1,1, 3.214, 10503.890, 394.552, 52855.564 25/03/27,18:14:43,07,08,1, 11.9,1,1, 3.214, 10503.905, 394.533, 52855.561 25/03/27,18:14:43,08,08,1, 11.9,1,1, 3.214, 10503.889, 394.562, 52855.589 25/03/27,18:14:43,09,08,1, 11.9,1,1, 3.214, 10503.924, 394.564, 52855.595 25/03/27,18:14:43,10,08,1, 11.9,1,1, 3.214, 10503.919, 394.544, 52855.515 25/03/27,18:14:43,11,08,1, 11.9,1,1, 3.214, 10503.932, 394.545, 52855.545 25/03/27,18:14:43,12,08,1, 11.9,1,1, 3.214, 10503.944, 394.529, 52855.527 25/03/27,18:14:43,13,08,1, 11.9,1,1, 3.214, 10503.933, 394.524, 52855.601 25/03/27,18:14:43,14,08,1, 11.9,1,1, 3.214, 10503.926, 394.541, 52855.487 25/03/27,18:14:43,15,08,1, 11.9,1,1, 3.214, 10503.932, 394.581, 52855.519 25/03/27,18:14:43,16,08,1, 11.9,1,1, 3.214, 10503.956, 394.573, 52855.557 25/03/27,18:14:43,17,08,1, 11.9,1,1, 3.214, 10503.936, 394.585, 52855.559 25/03/27,18:14:43,18,08,1, 11.9,1,1, 3.214, 10503.987, 394.565, 52855.619 25/03/27,18:14:43,19,08,1, 11.9,1,1, 3.214, 10503.978, 394.582, 52855.574 25/03/27,18:14:44,00,08,1, 12.0,1,1, 3.225, 10503.970, 394.582, 52855.574 25/03/27,18:14:44,01,08,1, 12.0,1,1, 3.225, 10503.983, 394.607, 52855.585 25/03/27,18:14:44,02,08,1, 12.0,1,1, 3.225, 10503.996, 394.618, 52855.659 25/03/27,18:14:44,03,08,1, 12.0,1,1, 3.225, 10503.990, 394.605, 52855.483 25/03/27,18:14:44,04,08,1, 12.0,1,1, 3.225, 10504.025, 394.624, 52855.609 25/03/27,18:14:44,05,08,1, 12.0,1,1, 3.225, 10504.008, 394.588, 52855.540 25/03/27,18:14:44,06,08,1, 12.0,1,1, 3.225, 10504.017, 394.584, 52855.376 25/03/27,18:14:44,07,08,1, 12.0,1,1, 3.225, 10503.999, 394.610, 52855.582 25/03/27,18:14:44,08,08,1, 12.0,1,1, 3.225, 10504.008, 394.609, 52855.578 25/03/27,18:14:44,09,08,1, 12.0,1,1, 3.225, 10504.007, 394.627, 52855.650 25/03/27,18:14:44,10,08,1, 12.0,1,1, 3.225, 10503.996, 394.630, 52855.649 25/03/27,18:14:44,11,08,1, 12.0,1,1, 3.225, 10504.021, 394.627, 52855.579 25/03/27,18:14:44,12,08,1, 12.0,1,1, 3.225, 10503.997, 394.618, 52855.547 25/03/27,18:14:44,13,08,1, 12.0,1,1, 3.225, 10504.002, 394.632, 52855.586 25/03/27,18:14:44,14,08,1, 12.0,1,1, 3.225, 10504.014, 394.631, 52855.619 25/03/27,18:14:44,15,08,1, 12.0,1,1, 3.225, 10504.034, 394.648, 52855.596 25/03/27,18:14:44,16,08,1, 12.0,1,1, 3.225, 10504.032, 394.658, 52855.682 25/03/27,18:14:44,17,08,1, 12.0,1,1, 3.225, 10504.050, 394.677, 52855.653 25/03/27,18:14:44,18,08,1, 12.0,1,1, 3.225, 10504.020, 394.648, 52855.563 25/03/27,18:14:44,19,08,1, 12.0,1,1, 3.225, 10504.015, 394.649, 52855.596 25/03/27,18:14:45,00,08,1, 11.9,1,1, 3.214, 10504.012, 394.649, 52855.596 25/03/27,18:14:45,01,08,1, 11.9,1,1, 3.214, 10504.027, 394.671, 52855.604 25/03/27,18:14:45,02,08,1, 11.9,1,1, 3.214, 10504.027, 394.672, 52855.538 25/03/27,18:14:45,03,08,1, 11.9,1,1, 3.214, 10504.036, 394.651, 52855.537 25/03/27,18:14:45,04,08,1, 11.9,1,1, 3.214, 10504.034, 394.666, 52855.613 25/03/27,18:14:45,05,08,1, 11.9,1,1, 3.214, 10504.059, 394.673, 52855.566 25/03/27,18:14:45,06,08,1, 11.9,1,1, 3.214, 10504.064, 394.663, 52855.602 25/03/27,18:14:45,07,08,1, 11.9,1,1, 3.214, 10504.046, 394.692, 52855.589 25/03/27,18:14:45,08,08,1, 11.9,1,1, 3.214, 10504.055, 394.672, 52855.607 25/03/27,18:14:45,09,08,1, 11.9,1,1, 3.214, 10504.042, 394.662, 52855.638 25/03/27,18:14:45,10,08,1, 11.9,1,1, 3.214, 10504.018, 394.703, 52855.839 25/03/27,18:14:45,11,08,1, 11.9,1,1, 3.214, 10504.050, 394.675, 52855.537 25/03/27,18:14:45,12,08,1, 11.9,1,1, 3.214, 10504.064, 394.691, 52855.542 25/03/27,18:14:45,13,08,1, 11.9,1,1, 3.214, 10504.073, 394.722, 52855.567 25/03/27,18:14:45,14,08,1, 11.9,1,1, 3.214, 10504.080, 394.701, 52855.578 25/03/27,18:14:45,15,08,1, 11.9,1,1, 3.214, 10504.073, 394.705, 52855.649 25/03/27,18:14:45,16,08,1, 11.9,1,1, 3.214, 10504.071, 394.722, 52855.610 25/03/27,18:14:45,17,08,1, 11.9,1,1, 3.214, 10504.060, 394.713, 52855.596 25/03/27,18:14:45,18,08,1, 11.9,1,1, 3.214, 10504.090, 394.724, 52855.561 25/03/27,18:14:45,19,08,1, 11.9,1,1, 3.214, 10504.068, 394.728, 52855.636 25/03/27,18:14:46,00,08,1, 11.9,1,1, 3.223, 10504.062, 394.728, 52855.636 25/03/27,18:14:46,01,08,1, 11.9,1,1, 3.223, 10504.058, 394.740, 52855.662 25/03/27,18:14:46,02,08,1, 11.9,1,1, 3.223, 10504.089, 394.737, 52855.632 25/03/27,18:14:46,03,08,1, 11.9,1,1, 3.223, 10504.098, 394.741, 52855.622 25/03/27,18:14:46,04,08,1, 11.9,1,1, 3.223, 10504.077, 394.747, 52855.602 25/03/27,18:14:46,05,08,1, 11.9,1,1, 3.223, 10504.097, 394.737, 52855.665 25/03/27,18:14:46,06,08,1, 11.9,1,1, 3.223, 10504.088, 394.743, 52855.585 25/03/27,18:14:46,07,08,1, 11.9,1,1, 3.223, 10504.084, 394.763, 52855.570 25/03/27,18:14:46,08,08,1, 11.9,1,1, 3.223, 10504.086, 394.776, 52855.651 25/03/27,18:14:46,09,08,1, 11.9,1,1, 3.223, 10504.088, 394.774, 52855.594 25/03/27,18:14:46,10,08,1, 11.9,1,1, 3.223, 10504.099, 394.780, 52855.619 25/03/27,18:14:46,11,08,1, 11.9,1,1, 3.223, 10504.081, 394.788, 52855.651 25/03/27,18:14:46,12,08,1, 11.9,1,1, 3.223, 10504.095, 394.781, 52855.574 25/03/27,18:14:46,13,08,1, 11.9,1,1, 3.223, 10504.088, 394.786, 52855.693 25/03/27,18:14:46,14,08,1, 11.9,1,1, 3.223, 10504.114, 394.811, 52855.600 25/03/27,18:14:46,15,08,1, 11.9,1,1, 3.223, 10504.106, 394.802, 52855.626 25/03/27,18:14:46,16,08,1, 11.9,1,1, 3.223, 10504.089, 394.833, 52855.695 25/03/27,18:14:46,17,08,1, 11.9,1,1, 3.223, 10504.101, 394.827, 52855.694 25/03/27,18:14:46,18,08,1, 11.9,1,1, 3.223, 10504.139, 394.837, 52855.604 25/03/27,18:14:46,19,08,1, 11.9,1,1, 3.223, 10504.113, 394.818, 52855.595 25/03/27,18:14:47,00,08,1, 11.8,1,1, 3.220, 10504.112, 394.818, 52855.595 25/03/27,18:14:47,01,08,1, 11.8,1,1, 3.220, 10504.088, 394.836, 52855.609 25/03/27,18:14:47,02,08,1, 11.8,1,1, 3.220, 10504.077, 394.838, 52855.630 25/03/27,18:14:47,03,08,1, 11.8,1,1, 3.220, 10504.098, 394.844, 52855.591 25/03/27,18:14:47,04,08,1, 11.8,1,1, 3.220, 10504.097, 394.862, 52855.619 25/03/27,18:14:47,05,08,1, 11.8,1,1, 3.220, 10504.107, 394.837, 52855.591 25/03/27,18:14:47,06,08,1, 11.8,1,1, 3.220, 10504.117, 394.854, 52855.675 25/03/27,18:14:47,07,08,1, 11.8,1,1, 3.220, 10504.129, 394.844, 52855.586 25/03/27,18:14:47,08,08,1, 11.8,1,1, 3.220, 10504.109, 394.841, 52855.608 25/03/27,18:14:47,09,08,1, 11.8,1,1, 3.220, 10504.133, 394.867, 52855.645 25/03/27,18:14:47,10,08,1, 11.8,1,1, 3.220, 10504.107, 394.869, 52855.652 25/03/27,18:14:47,11,08,1, 11.8,1,1, 3.220, 10504.113, 394.859, 52855.530 25/03/27,18:14:47,12,08,1, 11.8,1,1, 3.220, 10504.117, 394.893, 52855.558 25/03/27,18:14:47,13,08,1, 11.8,1,1, 3.220, 10504.105, 394.915, 52855.635 25/03/27,18:14:47,14,08,1, 11.8,1,1, 3.220, 10504.110, 394.910, 52855.645 25/03/27,18:14:47,15,08,1, 11.8,1,1, 3.220, 10504.106, 394.906, 52855.578 25/03/27,18:14:47,16,08,1, 11.8,1,1, 3.220, 10504.133, 394.920, 52855.610 25/03/27,18:14:47,17,08,1, 11.8,1,1, 3.220, 10504.135, 394.912, 52855.619 25/03/27,18:14:47,18,08,1, 11.8,1,1, 3.220, 10504.111, 394.914, 52855.594 25/03/27,18:14:47,19,08,1, 11.8,1,1, 3.220, 10504.128, 394.919, 52855.620 25/03/27,18:14:48,00,08,1, 11.9,1,1, 3.216, 10504.121, 394.919, 52855.620 25/03/27,18:14:48,01,08,1, 11.9,1,1, 3.216, 10504.126, 394.924, 52855.614 25/03/27,18:14:48,02,08,1, 11.9,1,1, 3.216, 10504.124, 394.936, 52855.670 25/03/27,18:14:48,03,08,1, 11.9,1,1, 3.216, 10504.130, 394.912, 52855.634 25/03/27,18:14:48,04,08,1, 11.9,1,1, 3.216, 10504.133, 394.946, 52855.592 25/03/27,18:14:48,05,08,1, 11.9,1,1, 3.216, 10504.146, 394.953, 52855.572 25/03/27,18:14:48,06,08,1, 11.9,1,1, 3.216, 10504.126, 394.927, 52855.634 25/03/27,18:14:48,07,08,1, 11.9,1,1, 3.216, 10504.160, 394.940, 52855.613 25/03/27,18:14:48,08,08,1, 11.9,1,1, 3.216, 10504.154, 394.961, 52855.617 25/03/27,18:14:48,09,08,1, 11.9,1,1, 3.216, 10504.146, 394.938, 52855.615 25/03/27,18:14:48,10,08,1, 11.9,1,1, 3.216, 10504.161, 394.942, 52855.649 25/03/27,18:14:48,11,08,1, 11.9,1,1, 3.216, 10504.146, 394.958, 52855.621 25/03/27,18:14:48,12,08,1, 11.9,1,1, 3.216, 10504.165, 394.958, 52855.598 25/03/27,18:14:48,13,08,1, 11.9,1,1, 3.216, 10504.156, 394.963, 52855.600 25/03/27,18:14:48,14,08,1, 11.9,1,1, 3.216, 10504.183, 394.945, 52855.614 25/03/27,18:14:48,15,08,1, 11.9,1,1, 3.216, 10504.152, 394.968, 52855.652 25/03/27,18:14:48,16,08,1, 11.9,1,1, 3.216, 10504.139, 394.977, 52855.623 25/03/27,18:14:48,17,08,1, 11.9,1,1, 3.216, 10504.165, 394.968, 52855.685 25/03/27,18:14:48,18,08,1, 11.9,1,1, 3.216, 10504.159, 394.981, 52855.637 25/03/27,18:14:48,19,08,1, 11.9,1,1, 3.216, 10504.142, 394.967, 52855.603 25/03/27,18:14:49,00,07,1, 11.9,1,1, 3.223, 10504.137, 394.967, 52855.603 25/03/27,18:14:49,01,07,1, 11.9,1,1, 3.223, 10504.167, 394.967, 52855.601 25/03/27,18:14:49,02,07,1, 11.9,1,1, 3.223, 10504.166, 394.991, 52855.649 25/03/27,18:14:49,03,07,1, 11.9,1,1, 3.223, 10504.181, 394.986, 52855.616 25/03/27,18:14:49,04,07,1, 11.9,1,1, 3.223, 10504.182, 394.981, 52855.659 25/03/27,18:14:49,05,07,1, 11.9,1,1, 3.223, 10504.163, 394.964, 52855.538 25/03/27,18:14:49,06,07,1, 11.9,1,1, 3.223, 10504.188, 394.984, 52855.658 25/03/27,18:14:49,07,07,1, 11.9,1,1, 3.223, 10504.176, 394.979, 52855.576 25/03/27,18:14:49,08,07,1, 11.9,1,1, 3.223, 10504.137, 394.993, 52855.597 25/03/27,18:14:49,09,07,1, 11.9,1,1, 3.223, 10504.176, 394.980, 52855.688 25/03/27,18:14:49,10,07,1, 11.9,1,1, 3.223, 10504.186, 394.994, 52855.597 25/03/27,18:14:49,11,07,1, 11.9,1,1, 3.223, 10504.169, 394.995, 52855.599 25/03/27,18:14:49,12,07,1, 11.9,1,1, 3.223, 10504.173, 394.979, 52855.653 25/03/27,18:14:49,13,07,1, 11.9,1,1, 3.223, 10504.181, 395.001, 52855.583 25/03/27,18:14:49,14,07,1, 11.9,1,1, 3.223, 10504.190, 395.002, 52855.613 25/03/27,18:14:49,15,07,1, 11.9,1,1, 3.223, 10504.180, 395.008, 52855.693 25/03/27,18:14:49,16,07,1, 11.9,1,1, 3.223, 10504.163, 395.018, 52855.617 25/03/27,18:14:49,17,07,1, 11.9,1,1, 3.223, 10504.174, 395.015, 52855.656 25/03/27,18:14:49,18,07,1, 11.9,1,1, 3.223, 10504.156, 395.030, 52855.628 25/03/27,18:14:49,19,07,1, 11.9,1,1, 3.223, 10504.176, 395.030, 52855.688 25/03/27,18:14:50,00,08,1, 11.8,1,1, 3.225, 10504.171, 395.030, 52855.688 25/03/27,18:14:50,01,08,1, 11.8,1,1, 3.225, 10504.188, 395.023, 52855.541 25/03/27,18:14:50,02,08,1, 11.8,1,1, 3.225, 10504.217, 395.019, 52855.579 25/03/27,18:14:50,03,08,1, 11.8,1,1, 3.225, 10504.182, 395.028, 52855.594 25/03/27,18:14:50,04,08,1, 11.8,1,1, 3.225, 10504.174, 395.006, 52855.641 25/03/27,18:14:50,05,08,1, 11.8,1,1, 3.225, 10504.174, 395.037, 52855.578 25/03/27,18:14:50,06,08,1, 11.8,1,1, 3.225, 10504.187, 395.043, 52855.546 25/03/27,18:14:50,07,08,1, 11.8,1,1, 3.225, 10504.169, 395.044, 52855.591 25/03/27,18:14:50,08,08,1, 11.8,1,1, 3.225, 10504.167, 395.077, 52855.625 25/03/27,18:14:50,09,08,1, 11.8,1,1, 3.225, 10504.174, 395.058, 52855.574 25/03/27,18:14:50,10,08,1, 11.8,1,1, 3.225, 10504.151, 395.071, 52855.586 25/03/27,18:14:50,11,08,1, 11.8,1,1, 3.225, 10504.179, 395.092, 52855.580 25/03/27,18:14:50,12,08,1, 11.8,1,1, 3.225, 10504.135, 395.064, 52855.605 25/03/27,18:14:50,13,08,1, 11.8,1,1, 3.225, 10504.169, 395.059, 52855.658 25/03/27,18:14:50,14,08,1, 11.8,1,1, 3.225, 10504.175, 395.064, 52855.663 25/03/27,18:14:50,15,08,1, 11.8,1,1, 3.225, 10504.173, 395.051, 52855.548 25/03/27,18:14:50,16,08,1, 11.8,1,1, 3.225, 10504.180, 395.069, 52855.589 25/03/27,18:14:50,17,08,1, 11.8,1,1, 3.225, 10504.169, 395.076, 52855.652 25/03/27,18:14:50,18,08,1, 11.8,1,1, 3.225, 10504.165, 395.070, 52855.623 25/03/27,18:14:50,19,08,1, 11.8,1,1, 3.225, 10504.162, 395.077, 52855.580 25/03/27,18:14:51,00,08,1, 11.9,1,1, 3.214, 10504.154, 395.077, 52855.580 25/03/27,18:14:51,01,08,1, 11.9,1,1, 3.214, 10504.161, 395.066, 52855.613 25/03/27,18:14:51,02,08,1, 11.9,1,1, 3.214, 10504.156, 395.086, 52855.663 25/03/27,18:14:51,03,08,1, 11.9,1,1, 3.214, 10504.173, 395.086, 52855.641 25/03/27,18:14:51,04,08,1, 11.9,1,1, 3.214, 10504.167, 395.100, 52855.621 25/03/27,18:14:51,05,08,1, 11.9,1,1, 3.214, 10504.166, 395.112, 52855.693 25/03/27,18:14:51,06,08,1, 11.9,1,1, 3.214, 10504.181, 395.115, 52855.611 25/03/27,18:14:51,07,08,1, 11.9,1,1, 3.214, 10504.169, 395.112, 52855.628 25/03/27,18:14:51,08,08,1, 11.9,1,1, 3.214, 10504.163, 395.126, 52855.632 25/03/27,18:14:51,09,08,1, 11.9,1,1, 3.214, 10504.161, 395.113, 52855.670 25/03/27,18:14:51,10,08,1, 11.9,1,1, 3.214, 10504.165, 395.136, 52855.624 25/03/27,18:14:51,11,08,1, 11.9,1,1, 3.214, 10504.145, 395.124, 52855.656 25/03/27,18:14:51,12,08,1, 11.9,1,1, 3.214, 10504.149, 395.104, 52855.549 25/03/27,18:14:51,13,08,1, 11.9,1,1, 3.214, 10504.164, 395.115, 52855.631 25/03/27,18:14:51,14,08,1, 11.9,1,1, 3.214, 10504.163, 395.117, 52855.604 25/03/27,18:14:51,15,08,1, 11.9,1,1, 3.214, 10504.172, 395.148, 52855.648 25/03/27,18:14:51,16,08,1, 11.9,1,1, 3.214, 10504.173, 395.139, 52855.662 25/03/27,18:14:51,17,08,1, 11.9,1,1, 3.214, 10504.182, 395.136, 52855.629 25/03/27,18:14:51,18,08,1, 11.9,1,1, 3.214, 10504.145, 395.137, 52855.565 25/03/27,18:14:51,19,08,1, 11.9,1,1, 3.214, 10504.160, 395.125, 52855.633 25/03/27,18:14:52,00,07,1, 11.9,1,1, 3.223, 10504.154, 395.125, 52855.633 25/03/27,18:14:52,01,07,1, 11.9,1,1, 3.223, 10504.151, 395.160, 52855.650 25/03/27,18:14:52,02,07,1, 11.9,1,1, 3.223, 10504.163, 395.143, 52855.619 25/03/27,18:14:52,03,07,1, 11.9,1,1, 3.223, 10504.178, 395.154, 52855.626 25/03/27,18:14:52,04,07,1, 11.9,1,1, 3.223, 10504.174, 395.146, 52855.608 25/03/27,18:14:52,05,07,1, 11.9,1,1, 3.223, 10504.158, 395.173, 52855.692 25/03/27,18:14:52,06,07,1, 11.9,1,1, 3.223, 10504.145, 395.144, 52855.592 25/03/27,18:14:52,07,07,1, 11.9,1,1, 3.223, 10504.130, 395.157, 52855.627 25/03/27,18:14:52,08,07,1, 11.9,1,1, 3.223, 10504.168, 395.160, 52855.596 25/03/27,18:14:52,09,07,1, 11.9,1,1, 3.223, 10504.172, 395.158, 52855.593 25/03/27,18:14:52,10,07,1, 11.9,1,1, 3.223, 10504.154, 395.171, 52855.598 25/03/27,18:14:52,11,07,1, 11.9,1,1, 3.223, 10504.155, 395.171, 52855.623 25/03/27,18:14:52,12,07,1, 11.9,1,1, 3.223, 10504.142, 395.182, 52855.630 25/03/27,18:14:52,13,07,1, 11.9,1,1, 3.223, 10504.129, 395.179, 52855.496 25/03/27,18:14:52,14,07,1, 11.9,1,1, 3.223, 10504.190, 395.181, 52855.669 25/03/27,18:14:52,15,07,1, 11.9,1,1, 3.223, 10504.170, 395.181, 52855.565 25/03/27,18:14:52,16,07,1, 11.9,1,1, 3.223, 10504.159, 395.186, 52855.581 25/03/27,18:14:52,17,07,1, 11.9,1,1, 3.223, 10504.174, 395.183, 52855.619 25/03/27,18:14:52,18,07,1, 11.9,1,1, 3.223, 10504.184, 395.160, 52855.624 25/03/27,18:14:52,19,07,1, 11.9,1,1, 3.223, 10504.164, 395.197, 52855.650 25/03/27,18:14:53,00,08,1, 12.0,1,1, 3.228, 10504.162, 395.197, 52855.650 25/03/27,18:14:53,01,08,1, 12.0,1,1, 3.228, 10504.174, 395.173, 52855.568 25/03/27,18:14:53,02,08,1, 12.0,1,1, 3.228, 10504.167, 395.223, 52855.641 25/03/27,18:14:53,03,08,1, 12.0,1,1, 3.228, 10504.165, 395.218, 52855.634 25/03/27,18:14:53,04,08,1, 12.0,1,1, 3.228, 10504.176, 395.203, 52855.594 25/03/27,18:14:53,05,08,1, 12.0,1,1, 3.228, 10504.182, 395.205, 52855.654 25/03/27,18:14:53,06,08,1, 12.0,1,1, 3.228, 10504.187, 395.212, 52855.664 25/03/27,18:14:53,07,08,1, 12.0,1,1, 3.228, 10504.200, 395.184, 52855.656 25/03/27,18:14:53,08,08,1, 12.0,1,1, 3.228, 10504.185, 395.202, 52855.604 25/03/27,18:14:53,09,08,1, 12.0,1,1, 3.228, 10504.186, 395.204, 52855.652 25/03/27,18:14:53,10,08,1, 12.0,1,1, 3.228, 10504.181, 395.208, 52855.621 25/03/27,18:14:53,11,08,1, 12.0,1,1, 3.228, 10504.169, 395.226, 52855.630 25/03/27,18:14:53,12,08,1, 12.0,1,1, 3.228, 10504.203, 395.231, 52855.686 25/03/27,18:14:53,13,08,1, 12.0,1,1, 3.228, 10504.190, 395.218, 52855.616 25/03/27,18:14:53,14,08,1, 12.0,1,1, 3.228, 10504.194, 395.234, 52855.697 25/03/27,18:14:53,15,08,1, 12.0,1,1, 3.228, 10504.190, 395.217, 52855.643 25/03/27,18:14:53,16,08,1, 12.0,1,1, 3.228, 10504.190, 395.224, 52855.614 25/03/27,18:14:53,17,08,1, 12.0,1,1, 3.228, 10504.179, 395.210, 52855.606 25/03/27,18:14:53,18,08,1, 12.0,1,1, 3.228, 10504.200, 395.231, 52855.616 25/03/27,18:14:53,19,08,1, 12.0,1,1, 3.228, 10504.192, 395.241, 52855.651 25/03/27,18:14:54,00,06,1, 11.9,1,1, 3.215, 10504.187, 395.241, 52855.651 25/03/27,18:14:54,01,06,1, 11.9,1,1, 3.215, 10504.215, 395.226, 52855.593 25/03/27,18:14:54,02,06,1, 11.9,1,1, 3.215, 10504.203, 395.238, 52855.699 25/03/27,18:14:54,03,06,1, 11.9,1,1, 3.215, 10504.190, 395.232, 52855.523 25/03/27,18:14:54,04,06,1, 11.9,1,1, 3.215, 10504.213, 395.221, 52855.687 25/03/27,18:14:54,05,06,1, 11.9,1,1, 3.215, 10504.197, 395.240, 52855.488 25/03/27,18:14:54,06,06,1, 11.9,1,1, 3.215, 10504.188, 395.239, 52855.603 25/03/27,18:14:54,07,06,1, 11.9,1,1, 3.215, 10504.208, 395.257, 52855.614 25/03/27,18:14:54,08,06,1, 11.9,1,1, 3.215, 10504.196, 395.277, 52855.624 25/03/27,18:14:54,09,06,1, 11.9,1,1, 3.215, 10504.198, 395.248, 52855.606 25/03/27,18:14:54,10,06,1, 11.9,1,1, 3.215, 10504.186, 395.253, 52855.647 25/03/27,18:14:54,11,06,1, 11.9,1,1, 3.215, 10504.200, 395.264, 52855.649 25/03/27,18:14:54,12,06,1, 11.9,1,1, 3.215, 10504.219, 395.264, 52855.639 25/03/27,18:14:54,13,06,1, 11.9,1,1, 3.215, 10504.198, 395.263, 52855.615 25/03/27,18:14:54,14,06,1, 11.9,1,1, 3.215, 10504.235, 395.260, 52855.696 25/03/27,18:14:54,15,06,1, 11.9,1,1, 3.215, 10504.215, 395.288, 52855.670 25/03/27,18:14:54,16,06,1, 11.9,1,1, 3.215, 10504.219, 395.275, 52855.611 25/03/27,18:14:54,17,06,1, 11.9,1,1, 3.215, 10504.208, 395.275, 52855.616 25/03/27,18:14:54,18,06,1, 11.9,1,1, 3.215, 10504.216, 395.275, 52855.585 25/03/27,18:14:54,19,06,1, 11.9,1,1, 3.215, 10504.216, 395.276, 52855.561 25/03/27,18:14:55,00,08,1, 11.9,1,1, 3.225, 10504.212, 395.276, 52855.561 25/03/27,18:14:55,01,08,1, 11.9,1,1, 3.225, 10504.243, 395.288, 52855.640 25/03/27,18:14:55,02,08,1, 11.9,1,1, 3.225, 10504.237, 395.308, 52855.675 25/03/27,18:14:55,03,08,1, 11.9,1,1, 3.225, 10504.236, 395.307, 52855.667 25/03/27,18:14:55,04,08,1, 11.9,1,1, 3.225, 10504.256, 395.310, 52855.642 25/03/27,18:14:55,05,08,1, 11.9,1,1, 3.225, 10504.261, 395.318, 52855.632 25/03/27,18:14:55,06,08,1, 11.9,1,1, 3.225, 10504.287, 395.317, 52855.634 25/03/27,18:14:55,07,08,1, 11.9,1,1, 3.225, 10504.253, 395.341, 52855.579 25/03/27,18:14:55,08,08,1, 11.9,1,1, 3.225, 10504.264, 395.344, 52855.642 25/03/27,18:14:55,09,08,1, 11.9,1,1, 3.225, 10504.266, 395.328, 52855.633 25/03/27,18:14:55,10,08,1, 11.9,1,1, 3.225, 10504.262, 395.341, 52855.680 25/03/27,18:14:55,11,08,1, 11.9,1,1, 3.225, 10504.303, 395.329, 52855.601 25/03/27,18:14:55,12,08,1, 11.9,1,1, 3.225, 10504.288, 395.319, 52855.659 25/03/27,18:14:55,13,08,1, 11.9,1,1, 3.225, 10504.296, 395.342, 52855.670 25/03/27,18:14:55,14,08,1, 11.9,1,1, 3.225, 10504.282, 395.308, 52855.585 25/03/27,18:14:55,15,08,1, 11.9,1,1, 3.225, 10504.281, 395.348, 52855.661 25/03/27,18:14:55,16,08,1, 11.9,1,1, 3.225, 10504.276, 395.310, 52855.683 25/03/27,18:14:55,17,08,1, 11.9,1,1, 3.225, 10504.305, 395.332, 52855.728 25/03/27,18:14:55,18,08,1, 11.9,1,1, 3.225, 10504.303, 395.339, 52855.749 25/03/27,18:14:55,19,08,1, 11.9,1,1, 3.225, 10504.305, 395.329, 52855.605 25/03/27,18:14:56,00,07,1, 11.9,1,1, 3.227, 10504.304, 395.329, 52855.605 25/03/27,18:14:56,01,07,1, 11.9,1,1, 3.227, 10504.299, 395.360, 52855.677 25/03/27,18:14:56,02,07,1, 11.9,1,1, 3.227, 10504.314, 395.356, 52855.676 25/03/27,18:14:56,03,07,1, 11.9,1,1, 3.227, 10504.316, 395.348, 52855.648 25/03/27,18:14:56,04,07,1, 11.9,1,1, 3.227, 10504.291, 395.358, 52855.666 25/03/27,18:14:56,05,07,1, 11.9,1,1, 3.227, 10504.321, 395.354, 52855.645 25/03/27,18:14:56,06,07,1, 11.9,1,1, 3.227, 10504.314, 395.358, 52855.633 25/03/27,18:14:56,07,07,1, 11.9,1,1, 3.227, 10504.339, 395.375, 52855.653 25/03/27,18:14:56,08,07,1, 11.9,1,1, 3.227, 10504.332, 395.370, 52855.640 25/03/27,18:14:56,09,07,1, 11.9,1,1, 3.227, 10504.322, 395.365, 52855.619 25/03/27,18:14:56,10,07,1, 11.9,1,1, 3.227, 10504.350, 395.363, 52855.604 25/03/27,18:14:56,11,07,1, 11.9,1,1, 3.227, 10504.320, 395.398, 52855.675 25/03/27,18:14:56,12,07,1, 11.9,1,1, 3.227, 10504.335, 395.361, 52855.653 25/03/27,18:14:56,13,07,1, 11.9,1,1, 3.227, 10504.315, 395.407, 52855.815 25/03/27,18:14:56,14,07,1, 11.9,1,1, 3.227, 10504.364, 395.390, 52855.582 25/03/27,18:14:56,15,07,1, 11.9,1,1, 3.227, 10504.335, 395.383, 52855.639 25/03/27,18:14:56,16,07,1, 11.9,1,1, 3.227, 10504.359, 395.372, 52855.638 25/03/27,18:14:56,17,07,1, 11.9,1,1, 3.227, 10504.357, 395.377, 52855.676 25/03/27,18:14:56,18,07,1, 11.9,1,1, 3.227, 10504.352, 395.396, 52855.672 25/03/27,18:14:56,19,07,1, 11.9,1,1, 3.227, 10504.364, 395.380, 52855.650 25/03/27,18:14:57,00,08,1, 11.9,1,1, 3.225, 10504.363, 395.380, 52855.650 25/03/27,18:14:57,01,08,1, 11.9,1,1, 3.225, 10504.375, 395.377, 52855.664 25/03/27,18:14:57,02,08,1, 11.9,1,1, 3.225, 10504.406, 395.416, 52855.656 25/03/27,18:14:57,03,08,1, 11.9,1,1, 3.225, 10504.387, 395.393, 52855.689 25/03/27,18:14:57,04,08,1, 11.9,1,1, 3.225, 10504.385, 395.403, 52855.725 25/03/27,18:14:57,05,08,1, 11.9,1,1, 3.225, 10504.411, 395.433, 52855.749 25/03/27,18:14:57,06,08,1, 11.9,1,1, 3.225, 10504.397, 395.429, 52855.697 25/03/27,18:14:57,07,08,1, 11.9,1,1, 3.225, 10504.408, 395.440, 52855.741 25/03/27,18:14:57,08,08,1, 11.9,1,1, 3.225, 10504.403, 395.446, 52855.734 25/03/27,18:14:57,09,08,1, 11.9,1,1, 3.225, 10504.400, 395.446, 52855.766 25/03/27,18:14:57,10,08,1, 11.9,1,1, 3.225, 10504.415, 395.467, 52855.748 25/03/27,18:14:57,11,08,1, 11.9,1,1, 3.225, 10504.423, 395.479, 52855.797 25/03/27,18:14:57,12,08,1, 11.9,1,1, 3.225, 10504.426, 395.466, 52855.836 25/03/27,18:14:57,13,08,1, 11.9,1,1, 3.225, 10504.436, 395.451, 52855.799 25/03/27,18:14:57,14,08,1, 11.9,1,1, 3.225, 10504.413, 395.464, 52855.783 25/03/27,18:14:57,15,08,1, 11.9,1,1, 3.225, 10504.451, 395.479, 52855.776 25/03/27,18:14:57,16,08,1, 11.9,1,1, 3.225, 10504.431, 395.514, 52855.827 25/03/27,18:14:57,17,08,1, 11.9,1,1, 3.225, 10504.458, 395.489, 52855.791 25/03/27,18:14:57,18,08,1, 11.9,1,1, 3.225, 10504.469, 395.492, 52855.708 25/03/27,18:14:57,19,08,1, 11.9,1,1, 3.225, 10504.454, 395.485, 52855.689 25/03/27,18:14:58,00,07,1, 11.9,1,1, 3.223, 10504.446, 395.485, 52855.689 25/03/27,18:14:58,01,07,1, 11.9,1,1, 3.223, 10504.458, 395.512, 52855.736 25/03/27,18:14:58,02,07,1, 11.9,1,1, 3.223, 10504.503, 395.514, 52855.775 25/03/27,18:14:58,03,07,1, 11.9,1,1, 3.223, 10504.488, 395.537, 52855.809 25/03/27,18:14:58,04,07,1, 11.9,1,1, 3.223, 10504.472, 395.529, 52855.754 25/03/27,18:14:58,05,07,1, 11.9,1,1, 3.223, 10504.501, 395.535, 52855.809 25/03/27,18:14:58,06,07,1, 11.9,1,1, 3.223, 10504.496, 395.525, 52855.729 25/03/27,18:14:58,07,07,1, 11.9,1,1, 3.223, 10504.515, 395.544, 52855.747 25/03/27,18:14:58,08,07,1, 11.9,1,1, 3.223, 10504.528, 395.532, 52855.797 25/03/27,18:14:58,09,07,1, 11.9,1,1, 3.223, 10504.525, 395.553, 52855.788 25/03/27,18:14:58,10,07,1, 11.9,1,1, 3.223, 10504.531, 395.551, 52855.812 25/03/27,18:14:58,11,07,1, 11.9,1,1, 3.223, 10504.548, 395.552, 52855.756 25/03/27,18:14:58,12,07,1, 11.9,1,1, 3.223, 10504.543, 395.565, 52855.758 25/03/27,18:14:58,13,07,1, 11.9,1,1, 3.223, 10504.533, 395.587, 52855.757 25/03/27,18:14:58,14,07,1, 11.9,1,1, 3.223, 10504.532, 395.568, 52855.726 25/03/27,18:14:58,15,07,1, 11.9,1,1, 3.223, 10504.530, 395.549, 52855.699 25/03/27,18:14:58,16,07,1, 11.9,1,1, 3.223, 10504.569, 395.581, 52855.767 25/03/27,18:14:58,17,07,1, 11.9,1,1, 3.223, 10504.558, 395.571, 52855.791 25/03/27,18:14:58,18,07,1, 11.9,1,1, 3.223, 10504.568, 395.602, 52855.801 25/03/27,18:14:58,19,07,1, 11.9,1,1, 3.223, 10504.577, 395.588, 52855.754 25/03/27,18:14:59,00,08,1, 11.9,1,1, 3.225, 10504.571, 395.588, 52855.754 25/03/27,18:14:59,01,08,1, 11.9,1,1, 3.225, 10504.584, 395.609, 52855.810 25/03/27,18:14:59,02,08,1, 11.9,1,1, 3.225, 10504.592, 395.616, 52855.807 25/03/27,18:14:59,03,08,1, 11.9,1,1, 3.225, 10504.598, 395.616, 52855.783 25/03/27,18:14:59,04,08,1, 11.9,1,1, 3.225, 10504.595, 395.621, 52855.738 25/03/27,18:14:59,05,08,1, 11.9,1,1, 3.225, 10504.643, 395.653, 52855.785 25/03/27,18:14:59,06,08,1, 11.9,1,1, 3.225, 10504.620, 395.650, 52855.732 25/03/27,18:14:59,07,08,1, 11.9,1,1, 3.225, 10504.603, 395.655, 52855.725 25/03/27,18:14:59,08,08,1, 11.9,1,1, 3.225, 10504.631, 395.649, 52855.744 25/03/27,18:14:59,09,08,1, 11.9,1,1, 3.225, 10504.627, 395.661, 52855.806 25/03/27,18:14:59,10,08,1, 11.9,1,1, 3.225, 10504.626, 395.657, 52855.765 25/03/27,18:14:59,11,08,1, 11.9,1,1, 3.225, 10504.653, 395.666, 52855.788 25/03/27,18:14:59,12,08,1, 11.9,1,1, 3.225, 10504.636, 395.670, 52855.758 25/03/27,18:14:59,13,08,1, 11.9,1,1, 3.225, 10504.636, 395.674, 52855.777 25/03/27,18:14:59,14,08,1, 11.9,1,1, 3.225, 10504.675, 395.683, 52855.872 25/03/27,18:14:59,15,08,1, 11.9,1,1, 3.225, 10504.674, 395.675, 52855.805 25/03/27,18:14:59,16,08,1, 11.9,1,1, 3.225, 10504.683, 395.702, 52855.788 25/03/27,18:14:59,17,08,1, 11.9,1,1, 3.225, 10504.691, 395.706, 52855.820 25/03/27,18:14:59,18,08,1, 11.9,1,1, 3.225, 10504.709, 395.702, 52855.780 25/03/27,18:14:59,19,08,1, 11.9,1,1, 3.225, 10504.689, 395.696, 52855.755 25/03/27,18:15:00,00,07,1, 11.8,1,1, 3.220, 10504.688, 395.696, 52855.755 25/03/27,18:15:00,01,07,1, 11.8,1,1, 3.220, 10504.720, 395.720, 52855.830 25/03/27,18:15:00,02,07,1, 11.8,1,1, 3.220, 10504.715, 395.704, 52855.758 25/03/27,18:15:00,03,07,1, 11.8,1,1, 3.220, 10504.718, 395.710, 52855.618 25/03/27,18:15:00,04,07,1, 11.8,1,1, 3.220, 10504.701, 395.703, 52855.686 25/03/27,18:15:00,05,07,1, 11.8,1,1, 3.220, 10504.727, 395.722, 52855.723 25/03/27,18:15:00,06,07,1, 11.8,1,1, 3.220, 10504.730, 395.719, 52855.632 25/03/27,18:15:00,07,07,1, 11.8,1,1, 3.220, 10504.765, 395.727, 52855.679 25/03/27,18:15:00,08,07,1, 11.8,1,1, 3.220, 10504.761, 395.727, 52855.733 25/03/27,18:15:00,09,07,1, 11.8,1,1, 3.220, 10504.765, 395.739, 52855.686 25/03/27,18:15:00,10,07,1, 11.8,1,1, 3.220, 10504.776, 395.749, 52855.706 25/03/27,18:15:00,11,07,1, 11.8,1,1, 3.220, 10504.762, 395.749, 52855.655 25/03/27,18:15:00,12,07,1, 11.8,1,1, 3.220, 10504.789, 395.753, 52855.631 25/03/27,18:15:00,13,07,1, 11.8,1,1, 3.220, 10504.783, 395.751, 52855.647 25/03/27,18:15:00,14,07,1, 11.8,1,1, 3.220, 10504.798, 395.736, 52855.631 25/03/27,18:15:00,15,07,1, 11.8,1,1, 3.220, 10504.815, 395.739, 52855.877 25/03/27,18:15:00,16,07,1, 11.8,1,1, 3.220, 10504.819, 395.730, 52855.588 25/03/27,18:15:00,17,07,1, 11.8,1,1, 3.220, 10504.805, 395.730, 52855.682 25/03/27,18:15:00,18,07,1, 11.8,1,1, 3.220, 10504.826, 395.737, 52855.672 25/03/27,18:15:00,19,07,1, 11.8,1,1, 3.220, 10504.847, 395.745, 52855.659 25/03/27,18:15:01,00,07,1, 12.0,1,1, 3.213, 10504.847, 395.745, 52855.659 25/03/27,18:15:01,01,07,1, 12.0,1,1, 3.213, 10504.832, 395.765, 52855.685 25/03/27,18:15:01,02,07,1, 12.0,1,1, 3.213, 10504.839, 395.749, 52855.642 25/03/27,18:15:01,03,07,1, 12.0,1,1, 3.213, 10504.857, 395.759, 52855.623 25/03/27,18:15:01,04,07,1, 12.0,1,1, 3.213, 10504.881, 395.765, 52855.734 25/03/27,18:15:01,05,07,1, 12.0,1,1, 3.213, 10504.884, 395.748, 52855.701 25/03/27,18:15:01,06,07,1, 12.0,1,1, 3.213, 10504.859, 395.757, 52855.642 25/03/27,18:15:01,07,07,1, 12.0,1,1, 3.213, 10504.843, 395.769, 52855.708 25/03/27,18:15:01,08,07,1, 12.0,1,1, 3.213, 10504.884, 395.765, 52855.641 25/03/27,18:15:01,09,07,1, 12.0,1,1, 3.213, 10504.855, 395.774, 52855.749 25/03/27,18:15:01,10,07,1, 12.0,1,1, 3.213, 10504.894, 395.779, 52855.672 25/03/27,18:15:01,11,07,1, 12.0,1,1, 3.213, 10504.915, 395.763, 52855.684 25/03/27,18:15:01,12,07,1, 12.0,1,1, 3.213, 10504.901, 395.780, 52855.719 25/03/27,18:15:01,13,07,1, 12.0,1,1, 3.213, 10504.910, 395.793, 52855.672 25/03/27,18:15:01,14,07,1, 12.0,1,1, 3.213, 10504.917, 395.792, 52855.694 25/03/27,18:15:01,15,07,1, 12.0,1,1, 3.213, 10504.969, 395.808, 52855.635 25/03/27,18:15:01,16,07,1, 12.0,1,1, 3.213, 10504.925, 395.797, 52855.708 25/03/27,18:15:01,17,07,1, 12.0,1,1, 3.213, 10504.942, 395.798, 52855.689 25/03/27,18:15:01,18,07,1, 12.0,1,1, 3.213, 10504.941, 395.813, 52855.625 25/03/27,18:15:01,19,07,1, 12.0,1,1, 3.213, 10504.953, 395.834, 52855.723 25/03/27,18:15:02,00,08,1, 11.9,1,1, 3.215, 10504.947, 395.834, 52855.723 25/03/27,18:15:02,01,08,1, 11.9,1,1, 3.215, 10504.994, 395.818, 52855.772 25/03/27,18:15:02,02,08,1, 11.9,1,1, 3.215, 10504.988, 395.825, 52855.676 25/03/27,18:15:02,03,08,1, 11.9,1,1, 3.215, 10504.974, 395.829, 52855.674 25/03/27,18:15:02,04,08,1, 11.9,1,1, 3.215, 10505.026, 395.828, 52855.726 25/03/27,18:15:02,05,08,1, 11.9,1,1, 3.215, 10505.013, 395.843, 52855.753 25/03/27,18:15:02,06,08,1, 11.9,1,1, 3.215, 10505.040, 395.809, 52855.669 25/03/27,18:15:02,07,08,1, 11.9,1,1, 3.215, 10505.018, 395.847, 52855.813 25/03/27,18:15:02,08,08,1, 11.9,1,1, 3.215, 10505.024, 395.827, 52855.733 25/03/27,18:15:02,09,08,1, 11.9,1,1, 3.215, 10505.032, 395.857, 52855.733 25/03/27,18:15:02,10,08,1, 11.9,1,1, 3.215, 10505.013, 395.851, 52855.791 25/03/27,18:15:02,11,08,1, 11.9,1,1, 3.215, 10505.048, 395.872, 52855.663 25/03/27,18:15:02,12,08,1, 11.9,1,1, 3.215, 10505.050, 395.864, 52855.709 25/03/27,18:15:02,13,08,1, 11.9,1,1, 3.215, 10505.047, 395.869, 52855.681 25/03/27,18:15:02,14,08,1, 11.9,1,1, 3.215, 10505.030, 395.898, 52855.663 25/03/27,18:15:02,15,08,1, 11.9,1,1, 3.215, 10505.028, 395.891, 52855.725 25/03/27,18:15:02,16,08,1, 11.9,1,1, 3.215, 10505.087, 395.901, 52855.652 25/03/27,18:15:02,17,08,1, 11.9,1,1, 3.215, 10505.070, 395.923, 52855.755 25/03/27,18:15:02,18,08,1, 11.9,1,1, 3.215, 10505.062, 395.912, 52855.739 25/03/27,18:15:02,19,08,1, 11.9,1,1, 3.215, 10505.070, 395.885, 52855.660 25/03/27,18:15:03,00,08,1, 11.9,1,1, 3.223, 10505.064, 395.885, 52855.660 25/03/27,18:15:03,01,08,1, 11.9,1,1, 3.223, 10505.084, 395.918, 52855.756 25/03/27,18:15:03,02,08,1, 11.9,1,1, 3.223, 10505.088, 395.917, 52855.745 25/03/27,18:15:03,03,08,1, 11.9,1,1, 3.223, 10505.099, 395.937, 52855.743 25/03/27,18:15:03,04,08,1, 11.9,1,1, 3.223, 10505.099, 395.960, 52855.722 25/03/27,18:15:03,05,08,1, 11.9,1,1, 3.223, 10505.106, 395.944, 52855.667 25/03/27,18:15:03,06,08,1, 11.9,1,1, 3.223, 10505.142, 395.939, 52855.693 25/03/27,18:15:03,07,08,1, 11.9,1,1, 3.223, 10505.109, 395.942, 52855.754 25/03/27,18:15:03,08,08,1, 11.9,1,1, 3.223, 10505.151, 395.943, 52855.710 25/03/27,18:15:03,09,08,1, 11.9,1,1, 3.223, 10505.124, 395.973, 52855.740 25/03/27,18:15:03,10,08,1, 11.9,1,1, 3.223, 10505.138, 395.943, 52855.729 25/03/27,18:15:03,11,08,1, 11.9,1,1, 3.223, 10505.160, 395.947, 52855.716 25/03/27,18:15:03,12,08,1, 11.9,1,1, 3.223, 10505.174, 395.957, 52855.760 25/03/27,18:15:03,13,08,1, 11.9,1,1, 3.223, 10505.142, 395.971, 52855.762 25/03/27,18:15:03,14,08,1, 11.9,1,1, 3.223, 10505.141, 395.977, 52855.743 25/03/27,18:15:03,15,08,1, 11.9,1,1, 3.223, 10505.196, 395.965, 52855.781 25/03/27,18:15:03,16,08,1, 11.9,1,1, 3.223, 10505.184, 395.985, 52855.755 25/03/27,18:15:03,17,08,1, 11.9,1,1, 3.223, 10505.187, 395.991, 52855.781 25/03/27,18:15:03,18,08,1, 11.9,1,1, 3.223, 10505.202, 396.011, 52855.722 25/03/27,18:15:03,19,08,1, 11.9,1,1, 3.223, 10505.221, 395.998, 52855.739 25/03/27,18:15:04,00,08,1, 12.0,1,1, 3.225, 10505.214, 395.998, 52855.739 25/03/27,18:15:04,01,08,1, 12.0,1,1, 3.225, 10505.253, 395.984, 52855.692 25/03/27,18:15:04,02,08,1, 12.0,1,1, 3.225, 10505.263, 396.029, 52855.778 25/03/27,18:15:04,03,08,1, 12.0,1,1, 3.225, 10505.278, 396.041, 52855.715 25/03/27,18:15:04,04,08,1, 12.0,1,1, 3.225, 10505.298, 396.051, 52855.790 25/03/27,18:15:04,05,08,1, 12.0,1,1, 3.225, 10505.274, 396.049, 52855.768 25/03/27,18:15:04,06,08,1, 12.0,1,1, 3.225, 10505.270, 396.050, 52855.741 25/03/27,18:15:04,07,08,1, 12.0,1,1, 3.225, 10505.292, 396.080, 52855.819 25/03/27,18:15:04,08,08,1, 12.0,1,1, 3.225, 10505.282, 396.044, 52855.743 25/03/27,18:15:04,09,08,1, 12.0,1,1, 3.225, 10505.300, 396.072, 52855.793 25/03/27,18:15:04,10,08,1, 12.0,1,1, 3.225, 10505.309, 396.047, 52855.715 25/03/27,18:15:04,11,08,1, 12.0,1,1, 3.225, 10505.340, 396.051, 52855.779 25/03/27,18:15:04,12,08,1, 12.0,1,1, 3.225, 10505.312, 396.066, 52855.809 25/03/27,18:15:04,13,08,1, 12.0,1,1, 3.225, 10505.351, 396.074, 52855.806 25/03/27,18:15:04,14,08,1, 12.0,1,1, 3.225, 10505.357, 396.076, 52855.813 25/03/27,18:15:04,15,08,1, 12.0,1,1, 3.225, 10505.346, 396.080, 52855.728 25/03/27,18:15:04,16,08,1, 12.0,1,1, 3.225, 10505.359, 396.105, 52855.731 25/03/27,18:15:04,17,08,1, 12.0,1,1, 3.225, 10505.385, 396.090, 52855.759 25/03/27,18:15:04,18,08,1, 12.0,1,1, 3.225, 10505.386, 396.066, 52855.781 25/03/27,18:15:04,19,08,1, 12.0,1,1, 3.225, 10505.380, 396.093, 52855.741 25/03/27,18:15:05,00,08,1, 12.0,1,1, 3.215, 10505.372, 396.093, 52855.741 25/03/27,18:15:05,01,08,1, 12.0,1,1, 3.215, 10505.396, 396.119, 52855.768 25/03/27,18:15:05,02,08,1, 12.0,1,1, 3.215, 10505.405, 396.126, 52855.816 25/03/27,18:15:05,03,08,1, 12.0,1,1, 3.215, 10505.391, 396.151, 52855.754 25/03/27,18:15:05,04,08,1, 12.0,1,1, 3.215, 10505.408, 396.138, 52855.798 25/03/27,18:15:05,05,08,1, 12.0,1,1, 3.215, 10505.418, 396.173, 52855.829 25/03/27,18:15:05,06,08,1, 12.0,1,1, 3.215, 10505.438, 396.141, 52855.767 25/03/27,18:15:05,07,08,1, 12.0,1,1, 3.215, 10505.437, 396.157, 52855.826 25/03/27,18:15:05,08,08,1, 12.0,1,1, 3.215, 10505.454, 396.138, 52855.810 25/03/27,18:15:05,09,08,1, 12.0,1,1, 3.215, 10505.465, 396.168, 52855.863 25/03/27,18:15:05,10,08,1, 12.0,1,1, 3.215, 10505.442, 396.164, 52855.819 25/03/27,18:15:05,11,08,1, 12.0,1,1, 3.215, 10505.476, 396.173, 52855.802 25/03/27,18:15:05,12,08,1, 12.0,1,1, 3.215, 10505.463, 396.170, 52855.710 25/03/27,18:15:05,13,08,1, 12.0,1,1, 3.215, 10505.516, 396.184, 52855.728 25/03/27,18:15:05,14,08,1, 12.0,1,1, 3.215, 10505.472, 396.197, 52855.799 25/03/27,18:15:05,15,08,1, 12.0,1,1, 3.215, 10505.479, 396.204, 52855.881 25/03/27,18:15:05,16,08,1, 12.0,1,1, 3.215, 10505.480, 396.232, 52855.839 25/03/27,18:15:05,17,08,1, 12.0,1,1, 3.215, 10505.502, 396.203, 52855.878 25/03/27,18:15:05,18,08,1, 12.0,1,1, 3.215, 10505.512, 396.236, 52855.870 25/03/27,18:15:05,19,08,1, 12.0,1,1, 3.215, 10505.535, 396.217, 52855.847 25/03/27,18:15:06,00,07,1, 11.9,1,1, 3.215, 10505.531, 396.217, 52855.847 25/03/27,18:15:06,01,07,1, 11.9,1,1, 3.215, 10505.523, 396.216, 52855.878 25/03/27,18:15:06,02,07,1, 11.9,1,1, 3.215, 10505.527, 396.216, 52855.860 25/03/27,18:15:06,03,07,1, 11.9,1,1, 3.215, 10505.543, 396.228, 52855.897 25/03/27,18:15:06,04,07,1, 11.9,1,1, 3.215, 10505.553, 396.234, 52855.908 25/03/27,18:15:06,05,07,1, 11.9,1,1, 3.215, 10505.560, 396.243, 52855.908 25/03/27,18:15:06,06,07,1, 11.9,1,1, 3.215, 10505.560, 396.251, 52855.940 25/03/27,18:15:06,07,07,1, 11.9,1,1, 3.215, 10505.576, 396.248, 52855.844 25/03/27,18:15:06,08,07,1, 11.9,1,1, 3.215, 10505.586, 396.241, 52855.906 25/03/27,18:15:06,09,07,1, 11.9,1,1, 3.215, 10505.608, 396.264, 52855.894 25/03/27,18:15:06,10,07,1, 11.9,1,1, 3.215, 10505.612, 396.271, 52855.902 25/03/27,18:15:06,11,07,1, 11.9,1,1, 3.215, 10505.594, 396.266, 52855.903 25/03/27,18:15:06,12,07,1, 11.9,1,1, 3.215, 10505.608, 396.279, 52855.891 25/03/27,18:15:06,13,07,1, 11.9,1,1, 3.215, 10505.624, 396.292, 52855.935 25/03/27,18:15:06,14,07,1, 11.9,1,1, 3.215, 10505.628, 396.307, 52855.954 25/03/27,18:15:06,15,07,1, 11.9,1,1, 3.215, 10505.602, 396.291, 52855.880 25/03/27,18:15:06,16,07,1, 11.9,1,1, 3.215, 10505.631, 396.284, 52855.939 25/03/27,18:15:06,17,07,1, 11.9,1,1, 3.215, 10505.638, 396.291, 52855.936 25/03/27,18:15:06,18,07,1, 11.9,1,1, 3.215, 10505.646, 396.301, 52855.889 25/03/27,18:15:06,19,07,1, 11.9,1,1, 3.215, 10505.673, 396.303, 52855.908 25/03/27,18:15:07,00,06,1, 12.0,1,1, 3.222, 10505.673, 396.303, 52855.908 25/03/27,18:15:07,01,06,1, 12.0,1,1, 3.222, 10505.666, 396.297, 52855.866 25/03/27,18:15:07,02,06,1, 12.0,1,1, 3.222, 10505.675, 396.324, 52855.935 25/03/27,18:15:07,03,06,1, 12.0,1,1, 3.222, 10505.659, 396.298, 52855.876 25/03/27,18:15:07,04,06,1, 12.0,1,1, 3.222, 10505.666, 396.337, 52855.941 25/03/27,18:15:07,05,06,1, 12.0,1,1, 3.222, 10505.677, 396.342, 52855.964 25/03/27,18:15:07,06,06,1, 12.0,1,1, 3.222, 10505.702, 396.329, 52856.016 25/03/27,18:15:07,07,06,1, 12.0,1,1, 3.222, 10505.698, 396.334, 52855.992 25/03/27,18:15:07,08,06,1, 12.0,1,1, 3.222, 10505.691, 396.365, 52855.942 25/03/27,18:15:07,09,06,1, 12.0,1,1, 3.222, 10505.713, 396.362, 52855.982 25/03/27,18:15:07,10,06,1, 12.0,1,1, 3.222, 10505.681, 396.354, 52855.935 25/03/27,18:15:07,11,06,1, 12.0,1,1, 3.222, 10505.702, 396.384, 52855.970 25/03/27,18:15:07,12,06,1, 12.0,1,1, 3.222, 10505.726, 396.389, 52855.962 25/03/27,18:15:07,13,06,1, 12.0,1,1, 3.222, 10505.697, 396.392, 52856.034 25/03/27,18:15:07,14,06,1, 12.0,1,1, 3.222, 10505.744, 396.384, 52855.953 25/03/27,18:15:07,15,06,1, 12.0,1,1, 3.222, 10505.720, 396.387, 52855.984 25/03/27,18:15:07,16,06,1, 12.0,1,1, 3.222, 10505.737, 396.387, 52855.956 25/03/27,18:15:07,17,06,1, 12.0,1,1, 3.222, 10505.740, 396.417, 52855.946 25/03/27,18:15:07,18,06,1, 12.0,1,1, 3.222, 10505.738, 396.431, 52855.976 25/03/27,18:15:07,19,06,1, 12.0,1,1, 3.222, 10505.763, 396.426, 52855.977 25/03/27,18:15:08,00,06,1, 12.0,1,1, 3.214, 10505.756, 396.426, 52855.977 25/03/27,18:15:08,01,06,1, 12.0,1,1, 3.214, 10505.774, 396.447, 52856.034 25/03/27,18:15:08,02,06,1, 12.0,1,1, 3.214, 10505.796, 396.444, 52856.049 25/03/27,18:15:08,03,06,1, 12.0,1,1, 3.214, 10505.788, 396.442, 52855.923 25/03/27,18:15:08,04,06,1, 12.0,1,1, 3.214, 10505.780, 396.476, 52855.939 25/03/27,18:15:08,05,06,1, 12.0,1,1, 3.214, 10505.796, 396.488, 52855.994 25/03/27,18:15:08,06,06,1, 12.0,1,1, 3.214, 10505.836, 396.470, 52855.971 25/03/27,18:15:08,07,06,1, 12.0,1,1, 3.214, 10505.836, 396.486, 52855.963 25/03/27,18:15:08,08,06,1, 12.0,1,1, 3.214, 10505.821, 396.501, 52855.954 25/03/27,18:15:08,09,06,1, 12.0,1,1, 3.214, 10505.849, 396.508, 52856.072 25/03/27,18:15:08,10,06,1, 12.0,1,1, 3.214, 10505.812, 396.532, 52856.020 25/03/27,18:15:08,11,06,1, 12.0,1,1, 3.214, 10505.839, 396.538, 52855.985 25/03/27,18:15:08,12,06,1, 12.0,1,1, 3.214, 10505.840, 396.520, 52855.971 25/03/27,18:15:08,13,06,1, 12.0,1,1, 3.214, 10505.869, 396.529, 52855.983 25/03/27,18:15:08,14,06,1, 12.0,1,1, 3.214, 10505.873, 396.540, 52856.000 25/03/27,18:15:08,15,06,1, 12.0,1,1, 3.214, 10505.870, 396.539, 52856.049 25/03/27,18:15:08,16,06,1, 12.0,1,1, 3.214, 10505.877, 396.578, 52856.030 25/03/27,18:15:08,17,06,1, 12.0,1,1, 3.214, 10505.886, 396.574, 52856.057 25/03/27,18:15:08,18,06,1, 12.0,1,1, 3.214, 10505.887, 396.584, 52855.930 25/03/27,18:15:08,19,06,1, 12.0,1,1, 3.214, 10505.891, 396.582, 52856.001 25/03/27,18:15:09,00,07,1, 11.9,1,1, 3.211, 10505.890, 396.582, 52856.001 25/03/27,18:15:09,01,07,1, 11.9,1,1, 3.211, 10505.889, 396.582, 52856.039 25/03/27,18:15:09,02,07,1, 11.9,1,1, 3.211, 10505.901, 396.612, 52856.014 25/03/27,18:15:09,03,07,1, 11.9,1,1, 3.211, 10505.897, 396.628, 52856.019 25/03/27,18:15:09,04,07,1, 11.9,1,1, 3.211, 10505.910, 396.620, 52855.968 25/03/27,18:15:09,05,07,1, 11.9,1,1, 3.211, 10505.924, 396.640, 52856.053 25/03/27,18:15:09,06,07,1, 11.9,1,1, 3.211, 10505.936, 396.629, 52856.123 25/03/27,18:15:09,07,07,1, 11.9,1,1, 3.211, 10505.943, 396.628, 52856.101 25/03/27,18:15:09,08,07,1, 11.9,1,1, 3.211, 10505.961, 396.643, 52856.054 25/03/27,18:15:09,09,07,1, 11.9,1,1, 3.211, 10505.944, 396.654, 52856.045 25/03/27,18:15:09,10,07,1, 11.9,1,1, 3.211, 10505.939, 396.675, 52856.097 25/03/27,18:15:09,11,07,1, 11.9,1,1, 3.211, 10505.969, 396.670, 52856.082 25/03/27,18:15:09,12,07,1, 11.9,1,1, 3.211, 10505.981, 396.692, 52856.077 25/03/27,18:15:09,13,07,1, 11.9,1,1, 3.211, 10505.974, 396.723, 52856.085 25/03/27,18:15:09,14,07,1, 11.9,1,1, 3.211, 10505.992, 396.696, 52856.075 25/03/27,18:15:09,15,07,1, 11.9,1,1, 3.211, 10505.991, 396.704, 52856.050 25/03/27,18:15:09,16,07,1, 11.9,1,1, 3.211, 10505.986, 396.759, 52856.104 25/03/27,18:15:09,17,07,1, 11.9,1,1, 3.211, 10506.004, 396.754, 52856.101 25/03/27,18:15:09,18,07,1, 11.9,1,1, 3.211, 10505.991, 396.740, 52856.120 25/03/27,18:15:09,19,07,1, 11.9,1,1, 3.211, 10506.009, 396.730, 52856.118 25/03/27,18:15:10,00,07,1, 11.9,1,1, 3.225, 10506.006, 396.730, 52856.118 25/03/27,18:15:10,01,07,1, 11.9,1,1, 3.225, 10506.026, 396.772, 52856.161 25/03/27,18:15:10,02,07,1, 11.9,1,1, 3.225, 10506.023, 396.790, 52856.101 25/03/27,18:15:10,03,07,1, 11.9,1,1, 3.225, 10506.025, 396.780, 52856.146 25/03/27,18:15:10,04,07,1, 11.9,1,1, 3.225, 10506.027, 396.783, 52856.141 25/03/27,18:15:10,05,07,1, 11.9,1,1, 3.225, 10506.045, 396.788, 52856.139 25/03/27,18:15:10,06,07,1, 11.9,1,1, 3.225, 10506.043, 396.812, 52856.143 25/03/27,18:15:10,07,07,1, 11.9,1,1, 3.225, 10506.080, 396.810, 52856.122 25/03/27,18:15:10,08,07,1, 11.9,1,1, 3.225, 10506.078, 396.846, 52856.156 25/03/27,18:15:10,09,07,1, 11.9,1,1, 3.225, 10506.075, 396.832, 52856.225 25/03/27,18:15:10,10,07,1, 11.9,1,1, 3.225, 10506.086, 396.833, 52856.087 25/03/27,18:15:10,11,07,1, 11.9,1,1, 3.225, 10506.088, 396.856, 52856.169 25/03/27,18:15:10,12,07,1, 11.9,1,1, 3.225, 10506.090, 396.846, 52856.171 25/03/27,18:15:10,13,07,1, 11.9,1,1, 3.225, 10506.090, 396.883, 52856.238 25/03/27,18:15:10,14,07,1, 11.9,1,1, 3.225, 10506.073, 396.863, 52856.196 25/03/27,18:15:10,15,07,1, 11.9,1,1, 3.225, 10506.085, 396.876, 52856.225 25/03/27,18:15:10,16,07,1, 11.9,1,1, 3.225, 10506.087, 396.909, 52856.211 25/03/27,18:15:10,17,07,1, 11.9,1,1, 3.225, 10506.121, 396.891, 52856.148 25/03/27,18:15:10,18,07,1, 11.9,1,1, 3.225, 10506.107, 396.912, 52856.203 25/03/27,18:15:10,19,07,1, 11.9,1,1, 3.225, 10506.105, 396.917, 52856.199 25/03/27,18:15:11,00,06,1, 11.9,1,1, 3.223, 10506.098, 396.917, 52856.199 25/03/27,18:15:11,01,06,1, 11.9,1,1, 3.223, 10506.114, 396.914, 52856.199 25/03/27,18:15:11,02,06,1, 11.9,1,1, 3.223, 10506.128, 396.951, 52856.217 25/03/27,18:15:11,03,06,1, 11.9,1,1, 3.223, 10506.149, 396.953, 52856.249 25/03/27,18:15:11,04,06,1, 11.9,1,1, 3.223, 10506.144, 396.948, 52856.273 25/03/27,18:15:11,05,06,1, 11.9,1,1, 3.223, 10506.152, 396.961, 52856.185 25/03/27,18:15:11,06,06,1, 11.9,1,1, 3.223, 10506.174, 396.974, 52856.243 25/03/27,18:15:11,07,06,1, 11.9,1,1, 3.223, 10506.161, 396.971, 52856.232 25/03/27,18:15:11,08,06,1, 11.9,1,1, 3.223, 10506.164, 396.993, 52856.253 25/03/27,18:15:11,09,06,1, 11.9,1,1, 3.223, 10506.176, 396.983, 52856.249 25/03/27,18:15:11,10,06,1, 11.9,1,1, 3.223, 10506.160, 396.989, 52856.298 25/03/27,18:15:11,11,06,1, 11.9,1,1, 3.223, 10506.170, 397.032, 52856.262 25/03/27,18:15:11,12,06,1, 11.9,1,1, 3.223, 10506.177, 397.023, 52856.262 25/03/27,18:15:11,13,06,1, 11.9,1,1, 3.223, 10506.185, 397.063, 52856.257 25/03/27,18:15:11,14,06,1, 11.9,1,1, 3.223, 10506.184, 397.047, 52856.274 25/03/27,18:15:11,15,06,1, 11.9,1,1, 3.223, 10506.181, 397.076, 52856.317 25/03/27,18:15:11,16,06,1, 11.9,1,1, 3.223, 10506.171, 397.053, 52856.265 25/03/27,18:15:11,17,06,1, 11.9,1,1, 3.223, 10506.194, 397.090, 52856.274 25/03/27,18:15:11,18,06,1, 11.9,1,1, 3.223, 10506.230, 397.089, 52856.324 25/03/27,18:15:11,19,06,1, 11.9,1,1, 3.223, 10506.179, 397.092, 52856.322 25/03/27,18:15:12,00,07,1, 11.9,1,1, 3.224, 10506.173, 397.092, 52856.322 25/03/27,18:15:12,01,07,1, 11.9,1,1, 3.224, 10506.197, 397.146, 52856.346 25/03/27,18:15:12,02,07,1, 11.9,1,1, 3.224, 10506.221, 397.117, 52856.329 25/03/27,18:15:12,03,07,1, 11.9,1,1, 3.224, 10506.228, 397.128, 52856.343 25/03/27,18:15:12,04,07,1, 11.9,1,1, 3.224, 10506.224, 397.131, 52856.287 25/03/27,18:15:12,05,07,1, 11.9,1,1, 3.224, 10506.224, 397.156, 52856.340 25/03/27,18:15:12,06,07,1, 11.9,1,1, 3.224, 10506.237, 397.169, 52856.285 25/03/27,18:15:12,07,07,1, 11.9,1,1, 3.224, 10506.271, 397.181, 52856.330 25/03/27,18:15:12,08,07,1, 11.9,1,1, 3.224, 10506.228, 397.146, 52856.328 25/03/27,18:15:12,09,07,1, 11.9,1,1, 3.224, 10506.259, 397.150, 52856.294 25/03/27,18:15:12,10,07,1, 11.9,1,1, 3.224, 10506.251, 397.175, 52856.393 25/03/27,18:15:12,11,07,1, 11.9,1,1, 3.224, 10506.270, 397.186, 52856.284 25/03/27,18:15:12,12,07,1, 11.9,1,1, 3.224, 10506.260, 397.199, 52856.414 25/03/27,18:15:12,13,07,1, 11.9,1,1, 3.224, 10506.272, 397.181, 52856.369 25/03/27,18:15:12,14,07,1, 11.9,1,1, 3.224, 10506.264, 397.193, 52856.326 25/03/27,18:15:12,15,07,1, 11.9,1,1, 3.224, 10506.284, 397.191, 52856.364 25/03/27,18:15:12,16,07,1, 11.9,1,1, 3.224, 10506.291, 397.211, 52856.314 25/03/27,18:15:12,17,07,1, 11.9,1,1, 3.224, 10506.271, 397.207, 52856.378 25/03/27,18:15:12,18,07,1, 11.9,1,1, 3.224, 10506.293, 397.238, 52856.358 25/03/27,18:15:12,19,07,1, 11.9,1,1, 3.224, 10506.307, 397.226, 52856.312 25/03/27,18:15:13,00,07,1, 12.0,1,1, 3.224, 10506.299, 397.226, 52856.312 25/03/27,18:15:13,01,07,1, 12.0,1,1, 3.224, 10506.297, 397.253, 52856.380 25/03/27,18:15:13,02,07,1, 12.0,1,1, 3.224, 10506.311, 397.252, 52856.412 25/03/27,18:15:13,03,07,1, 12.0,1,1, 3.224, 10506.300, 397.261, 52856.368 25/03/27,18:15:13,04,07,1, 12.0,1,1, 3.224, 10506.314, 397.295, 52856.436 25/03/27,18:15:13,05,07,1, 12.0,1,1, 3.224, 10506.320, 397.300, 52856.448 25/03/27,18:15:13,06,07,1, 12.0,1,1, 3.224, 10506.300, 397.298, 52856.413 25/03/27,18:15:13,07,07,1, 12.0,1,1, 3.224, 10506.321, 397.299, 52856.418 25/03/27,18:15:13,08,07,1, 12.0,1,1, 3.224, 10506.331, 397.320, 52856.479 25/03/27,18:15:13,09,07,1, 12.0,1,1, 3.224, 10506.338, 397.326, 52856.452 25/03/27,18:15:13,10,07,1, 12.0,1,1, 3.224, 10506.309, 397.307, 52856.376 25/03/27,18:15:13,11,07,1, 12.0,1,1, 3.224, 10506.354, 397.344, 52856.448 25/03/27,18:15:13,12,07,1, 12.0,1,1, 3.224, 10506.341, 397.303, 52856.407 25/03/27,18:15:13,13,07,1, 12.0,1,1, 3.224, 10506.350, 397.332, 52856.437 25/03/27,18:15:13,14,07,1, 12.0,1,1, 3.224, 10506.364, 397.363, 52856.508 25/03/27,18:15:13,15,07,1, 12.0,1,1, 3.224, 10506.351, 397.334, 52856.453 25/03/27,18:15:13,16,07,1, 12.0,1,1, 3.224, 10506.361, 397.355, 52856.458 25/03/27,18:15:13,17,07,1, 12.0,1,1, 3.224, 10506.369, 397.349, 52856.382 25/03/27,18:15:13,18,07,1, 12.0,1,1, 3.224, 10506.383, 397.370, 52856.391 25/03/27,18:15:13,19,07,1, 12.0,1,1, 3.224, 10506.387, 397.366, 52856.379 25/03/27,18:15:14,00,07,1, 11.9,1,1, 3.213, 10506.382, 397.366, 52856.379 25/03/27,18:15:14,01,07,1, 11.9,1,1, 3.213, 10506.429, 397.372, 52856.444 25/03/27,18:15:14,02,07,1, 11.9,1,1, 3.213, 10506.413, 397.378, 52856.419 25/03/27,18:15:14,03,07,1, 11.9,1,1, 3.213, 10506.446, 397.421, 52856.528 25/03/27,18:15:14,04,07,1, 11.9,1,1, 3.213, 10506.418, 397.383, 52856.417 25/03/27,18:15:14,05,07,1, 11.9,1,1, 3.213, 10506.414, 397.409, 52856.448 25/03/27,18:15:14,06,07,1, 11.9,1,1, 3.213, 10506.414, 397.444, 52856.484 25/03/27,18:15:14,07,07,1, 11.9,1,1, 3.213, 10506.416, 397.416, 52856.479 25/03/27,18:15:14,08,07,1, 11.9,1,1, 3.213, 10506.427, 397.397, 52856.476 25/03/27,18:15:14,09,07,1, 11.9,1,1, 3.213, 10506.453, 397.434, 52856.461 25/03/27,18:15:14,10,07,1, 11.9,1,1, 3.213, 10506.491, 397.441, 52856.348 25/03/27,18:15:14,11,07,1, 11.9,1,1, 3.213, 10506.434, 397.392, 52856.395 25/03/27,18:15:14,12,07,1, 11.9,1,1, 3.213, 10506.437, 397.448, 52856.561 25/03/27,18:15:14,13,07,1, 11.9,1,1, 3.213, 10506.471, 397.453, 52856.537 25/03/27,18:15:14,14,07,1, 11.9,1,1, 3.213, 10506.444, 397.462, 52856.494 25/03/27,18:15:14,15,07,1, 11.9,1,1, 3.213, 10506.480, 397.443, 52856.465 25/03/27,18:15:14,16,07,1, 11.9,1,1, 3.213, 10506.458, 397.468, 52856.555 25/03/27,18:15:14,17,07,1, 11.9,1,1, 3.213, 10506.488, 397.473, 52856.487 25/03/27,18:15:14,18,07,1, 11.9,1,1, 3.213, 10506.479, 397.483, 52856.503 25/03/27,18:15:14,19,07,1, 11.9,1,1, 3.213, 10506.517, 397.487, 52856.572 25/03/27,18:15:15,00,07,1, 11.9,1,1, 3.221, 10506.516, 397.487, 52856.572 25/03/27,18:15:15,01,07,1, 11.9,1,1, 3.221, 10506.507, 397.484, 52856.622 25/03/27,18:15:15,02,07,1, 11.9,1,1, 3.221, 10506.492, 397.493, 52856.541 25/03/27,18:15:15,03,07,1, 11.9,1,1, 3.221, 10506.492, 397.524, 52856.548 25/03/27,18:15:15,04,07,1, 11.9,1,1, 3.221, 10506.503, 397.499, 52856.571 25/03/27,18:15:15,05,07,1, 11.9,1,1, 3.221, 10506.504, 397.535, 52856.596 25/03/27,18:15:15,06,07,1, 11.9,1,1, 3.221, 10506.527, 397.527, 52856.559 25/03/27,18:15:15,07,07,1, 11.9,1,1, 3.221, 10506.521, 397.530, 52856.563 25/03/27,18:15:15,08,07,1, 11.9,1,1, 3.221, 10506.511, 397.556, 52856.602 25/03/27,18:15:15,09,07,1, 11.9,1,1, 3.221, 10506.558, 397.552, 52856.549 25/03/27,18:15:15,10,07,1, 11.9,1,1, 3.221, 10506.516, 397.553, 52856.567 25/03/27,18:15:15,11,07,1, 11.9,1,1, 3.221, 10506.537, 397.578, 52856.567 25/03/27,18:15:15,12,07,1, 11.9,1,1, 3.221, 10506.567, 397.576, 52856.653 25/03/27,18:15:15,13,07,1, 11.9,1,1, 3.221, 10506.553, 397.589, 52856.578 25/03/27,18:15:15,14,07,1, 11.9,1,1, 3.221, 10506.571, 397.594, 52856.682 25/03/27,18:15:15,15,07,1, 11.9,1,1, 3.221, 10506.558, 397.581, 52856.596 25/03/27,18:15:15,16,07,1, 11.9,1,1, 3.221, 10506.560, 397.594, 52856.609 25/03/27,18:15:15,17,07,1, 11.9,1,1, 3.221, 10506.569, 397.596, 52856.620 25/03/27,18:15:15,18,07,1, 11.9,1,1, 3.221, 10506.572, 397.608, 52856.701 25/03/27,18:15:15,19,07,1, 11.9,1,1, 3.221, 10506.564, 397.605, 52856.615 25/03/27,18:15:16,00,07,1, 11.8,1,1, 3.224, 10506.557, 397.605, 52856.615 25/03/27,18:15:16,01,07,1, 11.8,1,1, 3.224, 10506.578, 397.646, 52856.652 25/03/27,18:15:16,02,07,1, 11.8,1,1, 3.224, 10506.623, 397.626, 52856.827 25/03/27,18:15:16,03,07,1, 11.8,1,1, 3.224, 10506.589, 397.639, 52856.640 25/03/27,18:15:16,04,07,1, 11.8,1,1, 3.224, 10506.581, 397.679, 52856.721 25/03/27,18:15:16,05,07,1, 11.8,1,1, 3.224, 10506.584, 397.695, 52856.692 25/03/27,18:15:16,06,07,1, 11.8,1,1, 3.224, 10506.601, 397.674, 52856.631 25/03/27,18:15:16,07,07,1, 11.8,1,1, 3.224, 10506.621, 397.691, 52856.715 25/03/27,18:15:16,08,07,1, 11.8,1,1, 3.224, 10506.574, 397.695, 52856.739 25/03/27,18:15:16,09,07,1, 11.8,1,1, 3.224, 10506.629, 397.709, 52856.683 25/03/27,18:15:16,10,07,1, 11.8,1,1, 3.224, 10506.597, 397.702, 52856.655 25/03/27,18:15:16,11,07,1, 11.8,1,1, 3.224, 10506.611, 397.744, 52856.803 25/03/27,18:15:16,12,07,1, 11.8,1,1, 3.224, 10506.627, 397.715, 52856.777 25/03/27,18:15:16,13,07,1, 11.8,1,1, 3.224, 10506.635, 397.734, 52856.789 25/03/27,18:15:16,14,07,1, 11.8,1,1, 3.224, 10506.621, 397.749, 52856.761 25/03/27,18:15:16,15,07,1, 11.8,1,1, 3.224, 10506.656, 397.744, 52856.775 25/03/27,18:15:16,16,07,1, 11.8,1,1, 3.224, 10506.611, 397.745, 52856.795 25/03/27,18:15:16,17,07,1, 11.8,1,1, 3.224, 10506.622, 397.745, 52856.803 25/03/27,18:15:16,18,07,1, 11.8,1,1, 3.224, 10506.639, 397.777, 52856.784 25/03/27,18:15:16,19,07,1, 11.8,1,1, 3.224, 10506.654, 397.802, 52856.765 25/03/27,18:15:17,00,07,1, 11.9,1,1, 3.214, 10506.649, 397.802, 52856.765 25/03/27,18:15:17,01,07,1, 11.9,1,1, 3.214, 10506.667, 397.813, 52856.759 25/03/27,18:15:17,02,07,1, 11.9,1,1, 3.214, 10506.631, 397.795, 52856.674 25/03/27,18:15:17,03,07,1, 11.9,1,1, 3.214, 10506.662, 397.797, 52856.740 25/03/27,18:15:17,04,07,1, 11.9,1,1, 3.214, 10506.654, 397.834, 52856.763 25/03/27,18:15:17,05,07,1, 11.9,1,1, 3.214, 10506.663, 397.819, 52856.639 25/03/27,18:15:17,06,07,1, 11.9,1,1, 3.214, 10506.703, 397.844, 52856.837 25/03/27,18:15:17,07,07,1, 11.9,1,1, 3.214, 10506.712, 397.842, 52856.854 25/03/27,18:15:17,08,07,1, 11.9,1,1, 3.214, 10506.694, 397.842, 52856.872 25/03/27,18:15:17,09,07,1, 11.9,1,1, 3.214, 10506.680, 397.847, 52856.820 25/03/27,18:15:17,10,07,1, 11.9,1,1, 3.214, 10506.685, 397.895, 52856.832 25/03/27,18:15:17,11,07,1, 11.9,1,1, 3.214, 10506.710, 397.900, 52856.796 25/03/27,18:15:17,12,07,1, 11.9,1,1, 3.214, 10506.698, 397.884, 52856.873 25/03/27,18:15:17,13,07,1, 11.9,1,1, 3.214, 10506.686, 397.895, 52856.844 25/03/27,18:15:17,14,07,1, 11.9,1,1, 3.214, 10506.713, 397.904, 52856.923 25/03/27,18:15:17,15,07,1, 11.9,1,1, 3.214, 10506.742, 397.912, 52856.880 25/03/27,18:15:17,16,07,1, 11.9,1,1, 3.214, 10506.680, 397.935, 52856.891 25/03/27,18:15:17,17,07,1, 11.9,1,1, 3.214, 10506.714, 397.934, 52856.831 25/03/27,18:15:17,18,07,1, 11.9,1,1, 3.214, 10506.697, 397.971, 52856.910 25/03/27,18:15:17,19,07,1, 11.9,1,1, 3.214, 10506.705, 397.947, 52856.935 25/03/27,18:15:18,00,07,1, 11.9,1,1, 3.226, 10506.699, 397.947, 52856.935 25/03/27,18:15:18,01,07,1, 11.9,1,1, 3.226, 10506.745, 397.970, 52856.920 25/03/27,18:15:18,02,07,1, 11.9,1,1, 3.226, 10506.727, 397.990, 52856.935 25/03/27,18:15:18,03,07,1, 11.9,1,1, 3.226, 10506.757, 397.972, 52856.938 25/03/27,18:15:18,04,07,1, 11.9,1,1, 3.226, 10506.727, 397.990, 52856.913 25/03/27,18:15:18,05,07,1, 11.9,1,1, 3.226, 10506.747, 397.981, 52856.919 25/03/27,18:15:18,06,07,1, 11.9,1,1, 3.226, 10506.744, 397.998, 52856.901 25/03/27,18:15:18,07,07,1, 11.9,1,1, 3.226, 10506.741, 397.996, 52856.948 25/03/27,18:15:18,08,07,1, 11.9,1,1, 3.226, 10506.727, 398.020, 52856.935 25/03/27,18:15:18,09,07,1, 11.9,1,1, 3.226, 10506.748, 398.013, 52856.881 25/03/27,18:15:18,10,07,1, 11.9,1,1, 3.226, 10506.763, 398.026, 52856.928 25/03/27,18:15:18,11,07,1, 11.9,1,1, 3.226, 10506.749, 398.051, 52856.996 25/03/27,18:15:18,12,07,1, 11.9,1,1, 3.226, 10506.767, 398.058, 52856.915 25/03/27,18:15:18,13,07,1, 11.9,1,1, 3.226, 10506.772, 398.071, 52856.976 25/03/27,18:15:18,14,07,1, 11.9,1,1, 3.226, 10506.772, 398.077, 52856.971 25/03/27,18:15:18,15,07,1, 11.9,1,1, 3.226, 10506.802, 398.073, 52856.970 25/03/27,18:15:18,16,07,1, 11.9,1,1, 3.226, 10506.758, 398.098, 52856.915 25/03/27,18:15:18,17,07,1, 11.9,1,1, 3.226, 10506.777, 398.070, 52856.960 25/03/27,18:15:18,18,07,1, 11.9,1,1, 3.226, 10506.794, 398.083, 52856.991 25/03/27,18:15:18,19,07,1, 11.9,1,1, 3.226, 10506.783, 398.110, 52856.985 25/03/27,18:15:19,00,07,1, 12.0,1,1, 3.221, 10506.783, 398.110, 52856.985 25/03/27,18:15:19,01,07,1, 12.0,1,1, 3.221, 10506.794, 398.134, 52856.955 25/03/27,18:15:19,02,07,1, 12.0,1,1, 3.221, 10506.786, 398.139, 52856.938 25/03/27,18:15:19,03,07,1, 12.0,1,1, 3.221, 10506.802, 398.168, 52857.002 25/03/27,18:15:19,04,07,1, 12.0,1,1, 3.221, 10506.798, 398.167, 52857.052 25/03/27,18:15:19,05,07,1, 12.0,1,1, 3.221, 10506.813, 398.177, 52857.021 25/03/27,18:15:19,06,07,1, 12.0,1,1, 3.221, 10506.816, 398.174, 52857.044 25/03/27,18:15:19,07,07,1, 12.0,1,1, 3.221, 10506.801, 398.205, 52857.087 25/03/27,18:15:19,08,07,1, 12.0,1,1, 3.221, 10506.828, 398.190, 52857.082 25/03/27,18:15:19,09,07,1, 12.0,1,1, 3.221, 10506.811, 398.206, 52857.206 25/03/27,18:15:19,10,07,1, 12.0,1,1, 3.221, 10506.807, 398.220, 52857.069 25/03/27,18:15:19,11,07,1, 12.0,1,1, 3.221, 10506.822, 398.222, 52857.055 25/03/27,18:15:19,12,07,1, 12.0,1,1, 3.221, 10506.827, 398.241, 52857.109 25/03/27,18:15:19,13,07,1, 12.0,1,1, 3.221, 10506.833, 398.238, 52857.042 25/03/27,18:15:19,14,07,1, 12.0,1,1, 3.221, 10506.842, 398.243, 52857.040 25/03/27,18:15:19,15,07,1, 12.0,1,1, 3.221, 10506.868, 398.246, 52857.114 25/03/27,18:15:19,16,07,1, 12.0,1,1, 3.221, 10506.844, 398.253, 52857.063 25/03/27,18:15:19,17,07,1, 12.0,1,1, 3.221, 10506.864, 398.271, 52857.093 25/03/27,18:15:19,18,07,1, 12.0,1,1, 3.221, 10506.854, 398.286, 52857.113 25/03/27,18:15:19,19,07,1, 12.0,1,1, 3.221, 10506.862, 398.294, 52857.142 25/03/27,18:15:20,00,08,1, 12.0,1,1, 3.215, 10506.858, 398.294, 52857.142 25/03/27,18:15:20,01,08,1, 12.0,1,1, 3.215, 10506.874, 398.305, 52857.153 25/03/27,18:15:20,02,08,1, 12.0,1,1, 3.215, 10506.878, 398.287, 52857.041 25/03/27,18:15:20,03,08,1, 12.0,1,1, 3.215, 10506.847, 398.322, 52857.089 25/03/27,18:15:20,04,08,1, 12.0,1,1, 3.215, 10506.870, 398.327, 52857.093 25/03/27,18:15:20,05,08,1, 12.0,1,1, 3.215, 10506.869, 398.331, 52857.076 25/03/27,18:15:20,06,08,1, 12.0,1,1, 3.215, 10506.891, 398.329, 52857.192 25/03/27,18:15:20,07,08,1, 12.0,1,1, 3.215, 10506.904, 398.355, 52857.190 25/03/27,18:15:20,08,08,1, 12.0,1,1, 3.215, 10506.900, 398.356, 52857.128 25/03/27,18:15:20,09,08,1, 12.0,1,1, 3.215, 10506.908, 398.375, 52857.133 25/03/27,18:15:20,10,08,1, 12.0,1,1, 3.215, 10506.911, 398.376, 52857.133 25/03/27,18:15:20,11,08,1, 12.0,1,1, 3.215, 10506.909, 398.379, 52857.129 25/03/27,18:15:20,12,08,1, 12.0,1,1, 3.215, 10506.897, 398.392, 52857.224 25/03/27,18:15:20,13,08,1, 12.0,1,1, 3.215, 10506.894, 398.393, 52857.177 25/03/27,18:15:20,14,08,1, 12.0,1,1, 3.215, 10506.889, 398.402, 52857.036 25/03/27,18:15:20,15,08,1, 12.0,1,1, 3.215, 10506.886, 398.440, 52857.282 25/03/27,18:15:20,16,08,1, 12.0,1,1, 3.215, 10506.948, 398.422, 52857.245 25/03/27,18:15:20,17,08,1, 12.0,1,1, 3.215, 10506.934, 398.439, 52857.277 25/03/27,18:15:20,18,08,1, 12.0,1,1, 3.215, 10506.918, 398.447, 52857.225 25/03/27,18:15:20,19,08,1, 12.0,1,1, 3.215, 10506.933, 398.435, 52857.226 25/03/27,18:15:21,00,07,1, 11.9,1,1, 3.215, 10506.933, 398.435, 52857.226 25/03/27,18:15:21,01,07,1, 11.9,1,1, 3.215, 10506.926, 398.478, 52857.213 25/03/27,18:15:21,02,07,1, 11.9,1,1, 3.215, 10506.941, 398.485, 52857.250 25/03/27,18:15:21,03,07,1, 11.9,1,1, 3.215, 10506.932, 398.468, 52857.266 25/03/27,18:15:21,04,07,1, 11.9,1,1, 3.215, 10506.953, 398.493, 52857.233 25/03/27,18:15:21,05,07,1, 11.9,1,1, 3.215, 10506.955, 398.503, 52857.304 25/03/27,18:15:21,06,07,1, 11.9,1,1, 3.215, 10506.950, 398.515, 52857.245 25/03/27,18:15:21,07,07,1, 11.9,1,1, 3.215, 10506.941, 398.530, 52857.208 25/03/27,18:15:21,08,07,1, 11.9,1,1, 3.215, 10506.972, 398.528, 52857.229 25/03/27,18:15:21,09,07,1, 11.9,1,1, 3.215, 10506.966, 398.506, 52857.241 25/03/27,18:15:21,10,07,1, 11.9,1,1, 3.215, 10506.959, 398.519, 52857.316 25/03/27,18:15:21,11,07,1, 11.9,1,1, 3.215, 10506.977, 398.536, 52857.266 25/03/27,18:15:21,12,07,1, 11.9,1,1, 3.215, 10506.948, 398.553, 52857.344 25/03/27,18:15:21,13,07,1, 11.9,1,1, 3.215, 10506.990, 398.550, 52857.263 25/03/27,18:15:21,14,07,1, 11.9,1,1, 3.215, 10506.982, 398.563, 52857.258 25/03/27,18:15:21,15,07,1, 11.9,1,1, 3.215, 10506.974, 398.560, 52857.228 25/03/27,18:15:21,16,07,1, 11.9,1,1, 3.215, 10506.965, 398.581, 52857.303 25/03/27,18:15:21,17,07,1, 11.9,1,1, 3.215, 10506.982, 398.572, 52857.274 25/03/27,18:15:21,18,07,1, 11.9,1,1, 3.215, 10506.991, 398.616, 52857.376 25/03/27,18:15:21,19,07,1, 11.9,1,1, 3.215, 10506.979, 398.604, 52857.345 25/03/27,18:15:22,00,07,1, 11.9,1,1, 3.225, 10506.974, 398.604, 52857.345 25/03/27,18:15:22,01,07,1, 11.9,1,1, 3.225, 10506.987, 398.615, 52857.347 25/03/27,18:15:22,02,07,1, 11.9,1,1, 3.225, 10506.989, 398.626, 52857.308 25/03/27,18:15:22,03,07,1, 11.9,1,1, 3.225, 10507.011, 398.629, 52857.378 25/03/27,18:15:22,04,07,1, 11.9,1,1, 3.225, 10507.004, 398.630, 52857.354 25/03/27,18:15:22,05,07,1, 11.9,1,1, 3.225, 10506.987, 398.664, 52857.377 25/03/27,18:15:22,06,07,1, 11.9,1,1, 3.225, 10506.985, 398.653, 52857.372 25/03/27,18:15:22,07,07,1, 11.9,1,1, 3.225, 10506.992, 398.664, 52857.401 25/03/27,18:15:22,08,07,1, 11.9,1,1, 3.225, 10507.011, 398.678, 52857.383 25/03/27,18:15:22,09,07,1, 11.9,1,1, 3.225, 10507.006, 398.683, 52857.426 25/03/27,18:15:22,10,07,1, 11.9,1,1, 3.225, 10506.997, 398.694, 52857.440 25/03/27,18:15:22,11,07,1, 11.9,1,1, 3.225, 10507.006, 398.703, 52857.384 25/03/27,18:15:22,12,07,1, 11.9,1,1, 3.225, 10507.020, 398.715, 52857.352 25/03/27,18:15:22,13,07,1, 11.9,1,1, 3.225, 10507.012, 398.742, 52857.456 25/03/27,18:15:22,14,07,1, 11.9,1,1, 3.225, 10507.005, 398.747, 52857.433 25/03/27,18:15:22,15,07,1, 11.9,1,1, 3.225, 10507.015, 398.749, 52857.373 25/03/27,18:15:22,16,07,1, 11.9,1,1, 3.225, 10507.019, 398.742, 52857.447 25/03/27,18:15:22,17,07,1, 11.9,1,1, 3.225, 10507.003, 398.770, 52857.480 25/03/27,18:15:22,18,07,1, 11.9,1,1, 3.225, 10507.006, 398.763, 52857.446 25/03/27,18:15:22,19,07,1, 11.9,1,1, 3.225, 10507.008, 398.767, 52857.489 25/03/27,18:15:23,00,08,1, 12.0,1,1, 3.219, 10507.008, 398.767, 52857.489 25/03/27,18:15:23,01,08,1, 12.0,1,1, 3.219, 10506.998, 398.778, 52857.501 25/03/27,18:15:23,02,08,1, 12.0,1,1, 3.219, 10507.002, 398.792, 52857.530 25/03/27,18:15:23,03,08,1, 12.0,1,1, 3.219, 10507.038, 398.782, 52857.527 25/03/27,18:15:23,04,08,1, 12.0,1,1, 3.219, 10507.012, 398.789, 52857.464 25/03/27,18:15:23,05,08,1, 12.0,1,1, 3.219, 10507.042, 398.811, 52857.417 25/03/27,18:15:23,06,08,1, 12.0,1,1, 3.219, 10506.980, 398.846, 52857.504 25/03/27,18:15:23,07,08,1, 12.0,1,1, 3.219, 10507.006, 398.838, 52857.534 25/03/27,18:15:23,08,08,1, 12.0,1,1, 3.219, 10507.016, 398.854, 52857.527 25/03/27,18:15:23,09,08,1, 12.0,1,1, 3.219, 10507.006, 398.850, 52857.494 25/03/27,18:15:23,10,08,1, 12.0,1,1, 3.219, 10506.997, 398.859, 52857.516 25/03/27,18:15:23,11,08,1, 12.0,1,1, 3.219, 10507.033, 398.867, 52857.526 25/03/27,18:15:23,12,08,1, 12.0,1,1, 3.219, 10507.027, 398.892, 52857.578 25/03/27,18:15:23,13,08,1, 12.0,1,1, 3.219, 10507.007, 398.899, 52857.552 25/03/27,18:15:23,14,08,1, 12.0,1,1, 3.219, 10507.037, 398.882, 52857.557 25/03/27,18:15:23,15,08,1, 12.0,1,1, 3.219, 10507.012, 398.899, 52857.593 25/03/27,18:15:23,16,08,1, 12.0,1,1, 3.219, 10507.017, 398.908, 52857.604 25/03/27,18:15:23,17,08,1, 12.0,1,1, 3.219, 10507.011, 398.894, 52857.554 25/03/27,18:15:23,18,08,1, 12.0,1,1, 3.219, 10507.011, 398.902, 52857.561 25/03/27,18:15:23,19,08,1, 12.0,1,1, 3.219, 10507.032, 398.916, 52857.621 25/03/27,18:15:24,00,08,1, 11.9,1,1, 3.214, 10507.025, 398.916, 52857.621 25/03/27,18:15:24,01,08,1, 11.9,1,1, 3.214, 10507.019, 398.934, 52857.589 25/03/27,18:15:24,02,08,1, 11.9,1,1, 3.214, 10506.999, 398.961, 52857.573 25/03/27,18:15:24,03,08,1, 11.9,1,1, 3.214, 10507.009, 398.956, 52857.595 25/03/27,18:15:24,04,08,1, 11.9,1,1, 3.214, 10507.008, 398.970, 52857.633 25/03/27,18:15:24,05,08,1, 11.9,1,1, 3.214, 10507.028, 398.991, 52857.617 25/03/27,18:15:24,06,08,1, 11.9,1,1, 3.214, 10507.005, 398.996, 52857.610 25/03/27,18:15:24,07,08,1, 11.9,1,1, 3.214, 10507.004, 399.007, 52857.663 25/03/27,18:15:24,08,08,1, 11.9,1,1, 3.214, 10506.992, 399.004, 52857.689 25/03/27,18:15:24,09,08,1, 11.9,1,1, 3.214, 10506.991, 399.024, 52857.664 25/03/27,18:15:24,10,08,1, 11.9,1,1, 3.214, 10507.008, 399.007, 52857.606 25/03/27,18:15:24,11,08,1, 11.9,1,1, 3.214, 10507.012, 399.000, 52857.653 25/03/27,18:15:24,12,08,1, 11.9,1,1, 3.214, 10507.003, 399.024, 52857.650 25/03/27,18:15:24,13,08,1, 11.9,1,1, 3.214, 10507.027, 399.017, 52857.656 25/03/27,18:15:24,14,08,1, 11.9,1,1, 3.214, 10507.011, 399.031, 52857.639 25/03/27,18:15:24,15,08,1, 11.9,1,1, 3.214, 10507.030, 399.059, 52857.671 25/03/27,18:15:24,16,08,1, 11.9,1,1, 3.214, 10506.988, 399.039, 52857.647 25/03/27,18:15:24,17,08,1, 11.9,1,1, 3.214, 10507.034, 399.057, 52857.671 25/03/27,18:15:24,18,08,1, 11.9,1,1, 3.214, 10507.030, 399.071, 52857.614 25/03/27,18:15:24,19,08,1, 11.9,1,1, 3.214, 10507.024, 399.103, 52857.752 25/03/27,18:15:25,00,07,1, 11.9,1,1, 3.224, 10507.016, 399.103, 52857.752 25/03/27,18:15:25,01,07,1, 11.9,1,1, 3.224, 10507.018, 399.097, 52857.741 25/03/27,18:15:25,02,07,1, 11.9,1,1, 3.224, 10507.023, 399.114, 52857.768 25/03/27,18:15:25,03,07,1, 11.9,1,1, 3.224, 10507.027, 399.109, 52857.770 25/03/27,18:15:25,04,07,1, 11.9,1,1, 3.224, 10507.020, 399.118, 52857.746 25/03/27,18:15:25,05,07,1, 11.9,1,1, 3.224, 10507.028, 399.138, 52857.786 25/03/27,18:15:25,06,07,1, 11.9,1,1, 3.224, 10507.009, 399.156, 52857.720 25/03/27,18:15:25,07,07,1, 11.9,1,1, 3.224, 10507.030, 399.157, 52857.796 25/03/27,18:15:25,08,07,1, 11.9,1,1, 3.224, 10507.027, 399.175, 52857.767 25/03/27,18:15:25,09,07,1, 11.9,1,1, 3.224, 10507.015, 399.185, 52857.699 25/03/27,18:15:25,10,07,1, 11.9,1,1, 3.224, 10507.027, 399.176, 52857.777 25/03/27,18:15:25,11,07,1, 11.9,1,1, 3.224, 10507.023, 399.172, 52857.725 25/03/27,18:15:25,12,07,1, 11.9,1,1, 3.224, 10507.025, 399.179, 52857.741 25/03/27,18:15:25,13,07,1, 11.9,1,1, 3.224, 10507.031, 399.214, 52857.713 25/03/27,18:15:25,14,07,1, 11.9,1,1, 3.224, 10507.044, 399.221, 52857.808 25/03/27,18:15:25,15,07,1, 11.9,1,1, 3.224, 10507.028, 399.240, 52857.755 25/03/27,18:15:25,16,07,1, 11.9,1,1, 3.224, 10507.037, 399.260, 52857.798 25/03/27,18:15:25,17,07,1, 11.9,1,1, 3.224, 10507.044, 399.274, 52857.840 25/03/27,18:15:25,18,07,1, 11.9,1,1, 3.224, 10507.041, 399.271, 52857.785 25/03/27,18:15:25,19,07,1, 11.9,1,1, 3.224, 10507.014, 399.282, 52857.760 25/03/27,18:15:26,00,07,1, 11.9,1,1, 3.224, 10507.008, 399.282, 52857.760 25/03/27,18:15:26,01,07,1, 11.9,1,1, 3.224, 10506.997, 399.301, 52857.865 25/03/27,18:15:26,02,07,1, 11.9,1,1, 3.224, 10507.001, 399.316, 52857.875 25/03/27,18:15:26,03,07,1, 11.9,1,1, 3.224, 10507.035, 399.309, 52857.850 25/03/27,18:15:26,04,07,1, 11.9,1,1, 3.224, 10507.021, 399.323, 52857.804 25/03/27,18:15:26,05,07,1, 11.9,1,1, 3.224, 10507.035, 399.317, 52857.825 25/03/27,18:15:26,06,07,1, 11.9,1,1, 3.224, 10507.032, 399.329, 52857.780 25/03/27,18:15:26,07,07,1, 11.9,1,1, 3.224, 10507.018, 399.355, 52857.844 25/03/27,18:15:26,08,07,1, 11.9,1,1, 3.224, 10507.019, 399.339, 52857.885 25/03/27,18:15:26,09,07,1, 11.9,1,1, 3.224, 10507.034, 399.351, 52857.875 25/03/27,18:15:26,10,07,1, 11.9,1,1, 3.224, 10507.021, 399.341, 52857.845 25/03/27,18:15:26,11,07,1, 11.9,1,1, 3.224, 10507.024, 399.396, 52857.874 25/03/27,18:15:26,12,07,1, 11.9,1,1, 3.224, 10507.031, 399.392, 52857.896 25/03/27,18:15:26,13,07,1, 11.9,1,1, 3.224, 10507.015, 399.389, 52857.872 25/03/27,18:15:26,14,07,1, 11.9,1,1, 3.224, 10507.012, 399.429, 52857.964 25/03/27,18:15:26,15,07,1, 11.9,1,1, 3.224, 10507.019, 399.420, 52857.925 25/03/27,18:15:26,16,07,1, 11.9,1,1, 3.224, 10507.035, 399.445, 52857.918 25/03/27,18:15:26,17,07,1, 11.9,1,1, 3.224, 10507.027, 399.458, 52857.919 25/03/27,18:15:26,18,07,1, 11.9,1,1, 3.224, 10507.038, 399.446, 52857.909 25/03/27,18:15:26,19,07,1, 11.9,1,1, 3.224, 10507.019, 399.474, 52857.946 25/03/27,18:15:27,00,07,1, 11.9,1,1, 3.219, 10507.016, 399.474, 52857.946 25/03/27,18:15:27,01,07,1, 11.9,1,1, 3.219, 10507.008, 399.478, 52857.900 25/03/27,18:15:27,02,07,1, 11.9,1,1, 3.219, 10507.013, 399.496, 52857.970 25/03/27,18:15:27,03,07,1, 11.9,1,1, 3.219, 10507.005, 399.469, 52857.943 25/03/27,18:15:27,04,07,1, 11.9,1,1, 3.219, 10507.027, 399.488, 52857.957 25/03/27,18:15:27,05,07,1, 11.9,1,1, 3.219, 10507.021, 399.519, 52857.962 25/03/27,18:15:27,06,07,1, 11.9,1,1, 3.219, 10507.021, 399.499, 52857.960 25/03/27,18:15:27,07,07,1, 11.9,1,1, 3.219, 10507.045, 399.515, 52857.938 25/03/27,18:15:27,08,07,1, 11.9,1,1, 3.219, 10507.010, 399.528, 52858.033 25/03/27,18:15:27,09,07,1, 11.9,1,1, 3.219, 10507.004, 399.540, 52858.041 25/03/27,18:15:27,10,07,1, 11.9,1,1, 3.219, 10507.019, 399.546, 52857.966 25/03/27,18:15:27,11,07,1, 11.9,1,1, 3.219, 10506.994, 399.560, 52857.998 25/03/27,18:15:27,12,07,1, 11.9,1,1, 3.219, 10507.000, 399.579, 52858.006 25/03/27,18:15:27,13,07,1, 11.9,1,1, 3.219, 10506.998, 399.586, 52857.974 25/03/27,18:15:27,14,07,1, 11.9,1,1, 3.219, 10507.022, 399.559, 52857.938 25/03/27,18:15:27,15,07,1, 11.9,1,1, 3.219, 10507.009, 399.598, 52858.012 25/03/27,18:15:27,16,07,1, 11.9,1,1, 3.219, 10507.021, 399.589, 52858.001 25/03/27,18:15:27,17,07,1, 11.9,1,1, 3.219, 10507.004, 399.601, 52858.011 25/03/27,18:15:27,18,07,1, 11.9,1,1, 3.219, 10507.015, 399.608, 52858.001 25/03/27,18:15:27,19,07,1, 11.9,1,1, 3.219, 10507.016, 399.624, 52857.982 25/03/27,18:15:28,00,07,1, 11.9,1,1, 3.224, 10507.008, 399.624, 52857.982 25/03/27,18:15:28,01,07,1, 11.9,1,1, 3.224, 10506.998, 399.628, 52858.069 25/03/27,18:15:28,02,07,1, 11.9,1,1, 3.224, 10507.002, 399.654, 52857.970 25/03/27,18:15:28,03,07,1, 11.9,1,1, 3.224, 10507.019, 399.651, 52858.058 25/03/27,18:15:28,04,07,1, 11.9,1,1, 3.224, 10507.006, 399.661, 52858.048 25/03/27,18:15:28,05,07,1, 11.9,1,1, 3.224, 10507.006, 399.656, 52858.029 25/03/27,18:15:28,06,07,1, 11.9,1,1, 3.224, 10507.014, 399.665, 52858.071 25/03/27,18:15:28,07,07,1, 11.9,1,1, 3.224, 10507.010, 399.644, 52858.071 25/03/27,18:15:28,08,07,1, 11.9,1,1, 3.224, 10507.005, 399.665, 52858.040 25/03/27,18:15:28,09,07,1, 11.9,1,1, 3.224, 10507.016, 399.693, 52858.056 25/03/27,18:15:28,10,07,1, 11.9,1,1, 3.224, 10506.998, 399.686, 52858.097 25/03/27,18:15:28,11,07,1, 11.9,1,1, 3.224, 10507.001, 399.690, 52858.075 25/03/27,18:15:28,12,07,1, 11.9,1,1, 3.224, 10507.008, 399.707, 52858.093 25/03/27,18:15:28,13,07,1, 11.9,1,1, 3.224, 10507.004, 399.728, 52858.083 25/03/27,18:15:28,14,07,1, 11.9,1,1, 3.224, 10506.976, 399.738, 52858.039 25/03/27,18:15:28,15,07,1, 11.9,1,1, 3.224, 10506.995, 399.732, 52858.187 25/03/27,18:15:28,16,07,1, 11.9,1,1, 3.224, 10507.006, 399.726, 52858.152 25/03/27,18:15:28,17,07,1, 11.9,1,1, 3.224, 10506.976, 399.748, 52858.155 25/03/27,18:15:28,18,07,1, 11.9,1,1, 3.224, 10506.982, 399.734, 52858.173 25/03/27,18:15:28,19,07,1, 11.9,1,1, 3.224, 10506.986, 399.730, 52858.159 25/03/27,18:15:29,00,07,1, 11.9,1,1, 3.227, 10506.983, 399.730, 52858.159 25/03/27,18:15:29,01,07,1, 11.9,1,1, 3.227, 10506.991, 399.792, 52858.144 25/03/27,18:15:29,02,07,1, 11.9,1,1, 3.227, 10506.985, 399.815, 52858.173 25/03/27,18:15:29,03,07,1, 11.9,1,1, 3.227, 10506.969, 399.798, 52858.173 25/03/27,18:15:29,04,07,1, 11.9,1,1, 3.227, 10506.981, 399.824, 52858.140 25/03/27,18:15:29,05,07,1, 11.9,1,1, 3.227, 10506.992, 399.832, 52858.233 25/03/27,18:15:29,06,07,1, 11.9,1,1, 3.227, 10506.987, 399.826, 52858.208 25/03/27,18:15:29,07,07,1, 11.9,1,1, 3.227, 10506.968, 399.831, 52858.241 25/03/27,18:15:29,08,07,1, 11.9,1,1, 3.227, 10506.982, 399.849, 52858.209 25/03/27,18:15:29,09,07,1, 11.9,1,1, 3.227, 10506.982, 399.847, 52858.179 25/03/27,18:15:29,10,07,1, 11.9,1,1, 3.227, 10506.965, 399.835, 52858.202 25/03/27,18:15:29,11,07,1, 11.9,1,1, 3.227, 10506.963, 399.856, 52858.191 25/03/27,18:15:29,12,07,1, 11.9,1,1, 3.227, 10506.963, 399.869, 52858.143 25/03/27,18:15:29,13,07,1, 11.9,1,1, 3.227, 10506.953, 399.857, 52858.198 25/03/27,18:15:29,14,07,1, 11.9,1,1, 3.227, 10506.978, 399.864, 52858.238 25/03/27,18:15:29,15,07,1, 11.9,1,1, 3.227, 10506.984, 399.886, 52858.311 25/03/27,18:15:29,16,07,1, 11.9,1,1, 3.227, 10506.963, 399.899, 52858.232 25/03/27,18:15:29,17,07,1, 11.9,1,1, 3.227, 10506.977, 399.927, 52858.253 25/03/27,18:15:29,18,07,1, 11.9,1,1, 3.227, 10506.980, 399.920, 52858.300 25/03/27,18:15:29,19,07,1, 11.9,1,1, 3.227, 10506.959, 399.944, 52858.272 25/03/27,18:15:30,00,07,1, 11.9,1,1, 3.222, 10506.958, 399.944, 52858.272 25/03/27,18:15:30,01,07,1, 11.9,1,1, 3.222, 10506.966, 399.945, 52858.297 25/03/27,18:15:30,02,07,1, 11.9,1,1, 3.222, 10506.973, 399.938, 52858.306 25/03/27,18:15:30,03,07,1, 11.9,1,1, 3.222, 10506.973, 399.967, 52858.269 25/03/27,18:15:30,04,07,1, 11.9,1,1, 3.222, 10506.969, 399.973, 52858.376 25/03/27,18:15:30,05,07,1, 11.9,1,1, 3.222, 10506.972, 399.999, 52858.358 25/03/27,18:15:30,06,07,1, 11.9,1,1, 3.222, 10506.962, 399.997, 52858.227 25/03/27,18:15:30,07,07,1, 11.9,1,1, 3.222, 10506.961, 400.005, 52858.342 25/03/27,18:15:30,08,07,1, 11.9,1,1, 3.222, 10506.945, 399.993, 52858.267 25/03/27,18:15:30,09,07,1, 11.9,1,1, 3.222, 10506.951, 400.025, 52858.264 25/03/27,18:15:30,10,07,1, 11.9,1,1, 3.222, 10506.926, 400.014, 52858.273 25/03/27,18:15:30,11,07,1, 11.9,1,1, 3.222, 10506.936, 400.044, 52858.302 25/03/27,18:15:30,12,07,1, 11.9,1,1, 3.222, 10506.967, 400.056, 52858.309 25/03/27,18:15:30,13,07,1, 11.9,1,1, 3.222, 10506.945, 400.075, 52858.365 25/03/27,18:15:30,14,07,1, 11.9,1,1, 3.222, 10506.932, 400.063, 52858.404 25/03/27,18:15:30,15,07,1, 11.9,1,1, 3.222, 10506.965, 400.087, 52858.444 25/03/27,18:15:30,16,07,1, 11.9,1,1, 3.222, 10506.952, 400.086, 52858.374 25/03/27,18:15:30,17,07,1, 11.9,1,1, 3.222, 10506.960, 400.091, 52858.375 25/03/27,18:15:30,18,07,1, 11.9,1,1, 3.222, 10506.931, 400.110, 52858.449 25/03/27,18:15:30,19,07,1, 11.9,1,1, 3.222, 10506.950, 400.113, 52858.386 25/03/27,18:15:31,00,07,1, 11.9,1,1, 3.224, 10506.949, 400.113, 52858.386 25/03/27,18:15:31,01,07,1, 11.9,1,1, 3.224, 10506.962, 400.131, 52858.317 25/03/27,18:15:31,02,07,1, 11.9,1,1, 3.224, 10506.949, 400.140, 52858.412 25/03/27,18:15:31,03,07,1, 11.9,1,1, 3.224, 10506.946, 400.141, 52858.362 25/03/27,18:15:31,04,07,1, 11.9,1,1, 3.224, 10506.946, 400.160, 52858.469 25/03/27,18:15:31,05,07,1, 11.9,1,1, 3.224, 10506.959, 400.157, 52858.504 25/03/27,18:15:31,06,07,1, 11.9,1,1, 3.224, 10506.910, 400.148, 52858.514 25/03/27,18:15:31,07,07,1, 11.9,1,1, 3.224, 10506.940, 400.205, 52858.464 25/03/27,18:15:31,08,07,1, 11.9,1,1, 3.224, 10506.944, 400.211, 52858.470 25/03/27,18:15:31,09,07,1, 11.9,1,1, 3.224, 10506.908, 400.212, 52858.444 25/03/27,18:15:31,10,07,1, 11.9,1,1, 3.224, 10506.961, 400.214, 52858.536 25/03/27,18:15:31,11,07,1, 11.9,1,1, 3.224, 10506.900, 400.217, 52858.562 25/03/27,18:15:31,12,07,1, 11.9,1,1, 3.224, 10506.950, 400.238, 52858.443 25/03/27,18:15:31,13,07,1, 11.9,1,1, 3.224, 10506.931, 400.268, 52858.497 25/03/27,18:15:31,14,07,1, 11.9,1,1, 3.224, 10506.961, 400.268, 52858.485 25/03/27,18:15:31,15,07,1, 11.9,1,1, 3.224, 10506.937, 400.279, 52858.479 25/03/27,18:15:31,16,07,1, 11.9,1,1, 3.224, 10506.922, 400.278, 52858.599 25/03/27,18:15:31,17,07,1, 11.9,1,1, 3.224, 10506.943, 400.276, 52858.526 25/03/27,18:15:31,18,07,1, 11.9,1,1, 3.224, 10506.917, 400.292, 52858.501 25/03/27,18:15:31,19,07,1, 11.9,1,1, 3.224, 10506.898, 400.314, 52858.586 25/03/27,18:15:32,00,07,1, 11.9,1,1, 3.225, 10506.891, 400.314, 52858.586 25/03/27,18:15:32,01,07,1, 11.9,1,1, 3.225, 10506.925, 400.319, 52858.622 25/03/27,18:15:32,02,07,1, 11.9,1,1, 3.225, 10506.924, 400.323, 52858.551 25/03/27,18:15:32,03,07,1, 11.9,1,1, 3.225, 10506.912, 400.337, 52858.603 25/03/27,18:15:32,04,07,1, 11.9,1,1, 3.225, 10506.933, 400.371, 52858.563 25/03/27,18:15:32,05,07,1, 11.9,1,1, 3.225, 10506.943, 400.389, 52858.622 25/03/27,18:15:32,06,07,1, 11.9,1,1, 3.225, 10506.948, 400.396, 52858.536 25/03/27,18:15:32,07,07,1, 11.9,1,1, 3.225, 10506.936, 400.403, 52858.573 25/03/27,18:15:32,08,07,1, 11.9,1,1, 3.225, 10506.929, 400.419, 52858.655 25/03/27,18:15:32,09,07,1, 11.9,1,1, 3.225, 10506.937, 400.392, 52858.568 25/03/27,18:15:32,10,07,1, 11.9,1,1, 3.225, 10506.937, 400.414, 52858.644 25/03/27,18:15:32,11,07,1, 11.9,1,1, 3.225, 10506.912, 400.421, 52858.650 25/03/27,18:15:32,12,07,1, 11.9,1,1, 3.225, 10506.944, 400.428, 52858.686 25/03/27,18:15:32,13,07,1, 11.9,1,1, 3.225, 10506.946, 400.447, 52858.603 25/03/27,18:15:32,14,07,1, 11.9,1,1, 3.225, 10506.960, 400.429, 52858.661 25/03/27,18:15:32,15,07,1, 11.9,1,1, 3.225, 10506.934, 400.449, 52858.665 25/03/27,18:15:32,16,07,1, 11.9,1,1, 3.225, 10506.932, 400.467, 52858.622 25/03/27,18:15:32,17,07,1, 11.9,1,1, 3.225, 10506.935, 400.476, 52858.656 25/03/27,18:15:32,18,07,1, 11.9,1,1, 3.225, 10506.943, 400.494, 52858.640 25/03/27,18:15:32,19,07,1, 11.9,1,1, 3.225, 10506.972, 400.480, 52858.627 25/03/27,18:15:33,00,07,1, 11.9,1,1, 3.226, 10506.966, 400.480, 52858.627 25/03/27,18:15:33,01,07,1, 11.9,1,1, 3.226, 10506.968, 400.531, 52858.749 25/03/27,18:15:33,02,07,1, 11.9,1,1, 3.226, 10507.003, 400.529, 52858.660 25/03/27,18:15:33,03,07,1, 11.9,1,1, 3.226, 10506.935, 400.570, 52858.695 25/03/27,18:15:33,04,07,1, 11.9,1,1, 3.226, 10506.956, 400.521, 52858.650 25/03/27,18:15:33,05,07,1, 11.9,1,1, 3.226, 10506.992, 400.572, 52858.696 25/03/27,18:15:33,06,07,1, 11.9,1,1, 3.226, 10506.964, 400.560, 52858.658 25/03/27,18:15:33,07,07,1, 11.9,1,1, 3.226, 10507.001, 400.559, 52858.764 25/03/27,18:15:33,08,07,1, 11.9,1,1, 3.226, 10506.980, 400.576, 52858.735 25/03/27,18:15:33,09,07,1, 11.9,1,1, 3.226, 10506.989, 400.597, 52858.712 25/03/27,18:15:33,10,07,1, 11.9,1,1, 3.226, 10506.998, 400.587, 52858.717 25/03/27,18:15:33,11,07,1, 11.9,1,1, 3.226, 10506.989, 400.599, 52858.738 25/03/27,18:15:33,12,07,1, 11.9,1,1, 3.226, 10507.000, 400.600, 52858.749 25/03/27,18:15:33,13,07,1, 11.9,1,1, 3.226, 10506.995, 400.606, 52858.731 25/03/27,18:15:33,14,07,1, 11.9,1,1, 3.226, 10507.003, 400.629, 52858.728 25/03/27,18:15:33,15,07,1, 11.9,1,1, 3.226, 10507.003, 400.623, 52858.715 25/03/27,18:15:33,16,07,1, 11.9,1,1, 3.226, 10507.004, 400.611, 52858.758 25/03/27,18:15:33,17,07,1, 11.9,1,1, 3.226, 10507.016, 400.655, 52858.804 25/03/27,18:15:33,18,07,1, 11.9,1,1, 3.226, 10507.008, 400.647, 52858.804 25/03/27,18:15:33,19,07,1, 11.9,1,1, 3.226, 10506.999, 400.659, 52858.834 25/03/27,18:15:34,00,07,1, 11.9,1,1, 3.222, 10506.991, 400.659, 52858.834 25/03/27,18:15:34,01,07,1, 11.9,1,1, 3.222, 10507.012, 400.680, 52858.780 25/03/27,18:15:34,02,07,1, 11.9,1,1, 3.222, 10507.023, 400.689, 52858.790 25/03/27,18:15:34,03,07,1, 11.9,1,1, 3.222, 10506.976, 400.685, 52858.805 25/03/27,18:15:34,04,07,1, 11.9,1,1, 3.222, 10507.008, 400.710, 52858.899 25/03/27,18:15:34,05,07,1, 11.9,1,1, 3.222, 10507.028, 400.704, 52858.785 25/03/27,18:15:34,06,07,1, 11.9,1,1, 3.222, 10507.001, 400.706, 52858.865 25/03/27,18:15:34,07,07,1, 11.9,1,1, 3.222, 10507.015, 400.714, 52858.865 25/03/27,18:15:34,08,07,1, 11.9,1,1, 3.222, 10507.015, 400.731, 52858.853 25/03/27,18:15:34,09,07,1, 11.9,1,1, 3.222, 10507.022, 400.750, 52858.876 25/03/27,18:15:34,10,07,1, 11.9,1,1, 3.222, 10507.036, 400.753, 52858.933 25/03/27,18:15:34,11,07,1, 11.9,1,1, 3.222, 10507.036, 400.763, 52858.880 25/03/27,18:15:34,12,07,1, 11.9,1,1, 3.222, 10507.030, 400.750, 52858.863 25/03/27,18:15:34,13,07,1, 11.9,1,1, 3.222, 10507.002, 400.790, 52858.841 25/03/27,18:15:34,14,07,1, 11.9,1,1, 3.222, 10507.025, 400.761, 52858.957 25/03/27,18:15:34,15,07,1, 11.9,1,1, 3.222, 10507.005, 400.769, 52858.937 25/03/27,18:15:34,16,07,1, 11.9,1,1, 3.222, 10507.007, 400.792, 52858.916 25/03/27,18:15:34,17,07,1, 11.9,1,1, 3.222, 10507.016, 400.774, 52858.974 25/03/27,18:15:34,18,07,1, 11.9,1,1, 3.222, 10507.005, 400.804, 52858.926 25/03/27,18:15:34,19,07,1, 11.9,1,1, 3.222, 10506.990, 400.811, 52858.882 25/03/27,18:15:35,00,07,1, 12.0,1,1, 3.223, 10506.983, 400.811, 52858.882 25/03/27,18:15:35,01,07,1, 12.0,1,1, 3.223, 10506.996, 400.805, 52858.901 25/03/27,18:15:35,02,07,1, 12.0,1,1, 3.223, 10506.996, 400.833, 52858.971 25/03/27,18:15:35,03,07,1, 12.0,1,1, 3.223, 10506.999, 400.848, 52858.973 25/03/27,18:15:35,04,07,1, 12.0,1,1, 3.223, 10507.007, 400.832, 52858.932 25/03/27,18:15:35,05,07,1, 12.0,1,1, 3.223, 10507.011, 400.844, 52859.003 25/03/27,18:15:35,06,07,1, 12.0,1,1, 3.223, 10507.021, 400.866, 52859.020 25/03/27,18:15:35,07,07,1, 12.0,1,1, 3.223, 10507.016, 400.876, 52858.960 25/03/27,18:15:35,08,07,1, 12.0,1,1, 3.223, 10507.000, 400.862, 52858.950 25/03/27,18:15:35,09,07,1, 12.0,1,1, 3.223, 10506.994, 400.874, 52859.052 25/03/27,18:15:35,10,07,1, 12.0,1,1, 3.223, 10507.036, 400.896, 52859.024 25/03/27,18:15:35,11,07,1, 12.0,1,1, 3.223, 10507.027, 400.907, 52859.026 25/03/27,18:15:35,12,07,1, 12.0,1,1, 3.223, 10507.002, 400.918, 52859.017 25/03/27,18:15:35,13,07,1, 12.0,1,1, 3.223, 10506.991, 400.933, 52858.981 25/03/27,18:15:35,14,07,1, 12.0,1,1, 3.223, 10507.017, 400.929, 52859.041 25/03/27,18:15:35,15,07,1, 12.0,1,1, 3.223, 10506.983, 400.949, 52859.081 25/03/27,18:15:35,16,07,1, 12.0,1,1, 3.223, 10507.003, 400.944, 52859.037 25/03/27,18:15:35,17,07,1, 12.0,1,1, 3.223, 10507.011, 400.964, 52859.082 25/03/27,18:15:35,18,07,1, 12.0,1,1, 3.223, 10506.991, 400.955, 52859.082 25/03/27,18:15:35,19,07,1, 12.0,1,1, 3.223, 10507.017, 400.984, 52859.033 25/03/27,18:15:36,00,06,1, 11.9,1,1, 3.217, 10507.016, 400.984, 52859.033 25/03/27,18:15:36,01,06,1, 11.9,1,1, 3.217, 10506.988, 400.988, 52859.099 25/03/27,18:15:36,02,06,1, 11.9,1,1, 3.217, 10507.007, 401.011, 52859.116 25/03/27,18:15:36,03,06,1, 11.9,1,1, 3.217, 10507.003, 401.031, 52859.132 25/03/27,18:15:36,04,06,1, 11.9,1,1, 3.217, 10506.974, 401.040, 52859.060 25/03/27,18:15:36,05,06,1, 11.9,1,1, 3.217, 10507.004, 401.019, 52859.069 25/03/27,18:15:36,06,06,1, 11.9,1,1, 3.217, 10506.990, 401.042, 52859.101 25/03/27,18:15:36,07,06,1, 11.9,1,1, 3.217, 10506.938, 401.051, 52859.139 25/03/27,18:15:36,08,06,1, 11.9,1,1, 3.217, 10506.962, 401.068, 52859.170 25/03/27,18:15:36,09,06,1, 11.9,1,1, 3.217, 10506.963, 401.069, 52859.188 25/03/27,18:15:36,10,06,1, 11.9,1,1, 3.217, 10506.953, 401.075, 52859.156 25/03/27,18:15:36,11,06,1, 11.9,1,1, 3.217, 10506.957, 401.089, 52859.199 25/03/27,18:15:36,12,06,1, 11.9,1,1, 3.217, 10506.954, 401.097, 52859.124 25/03/27,18:15:36,13,06,1, 11.9,1,1, 3.217, 10506.966, 401.110, 52859.167 25/03/27,18:15:36,14,06,1, 11.9,1,1, 3.217, 10506.969, 401.103, 52859.202 25/03/27,18:15:36,15,06,1, 11.9,1,1, 3.217, 10506.964, 401.132, 52859.229 25/03/27,18:15:36,16,06,1, 11.9,1,1, 3.217, 10506.967, 401.116, 52859.243 25/03/27,18:15:36,17,06,1, 11.9,1,1, 3.217, 10506.956, 401.144, 52859.126 25/03/27,18:15:36,18,06,1, 11.9,1,1, 3.217, 10506.952, 401.139, 52859.177 25/03/27,18:15:36,19,06,1, 11.9,1,1, 3.217, 10506.958, 401.152, 52859.218 25/03/27,18:15:37,00,06,1, 11.9,1,1, 3.224, 10506.949, 401.152, 52859.218 25/03/27,18:15:37,01,06,1, 11.9,1,1, 3.224, 10506.944, 401.175, 52859.212 25/03/27,18:15:37,02,06,1, 11.9,1,1, 3.224, 10506.935, 401.188, 52859.166 25/03/27,18:15:37,03,06,1, 11.9,1,1, 3.224, 10506.920, 401.182, 52859.201 25/03/27,18:15:37,04,06,1, 11.9,1,1, 3.224, 10506.943, 401.187, 52859.164 25/03/27,18:15:37,05,06,1, 11.9,1,1, 3.224, 10506.919, 401.203, 52859.291 25/03/27,18:15:37,06,06,1, 11.9,1,1, 3.224, 10506.909, 401.208, 52859.244 25/03/27,18:15:37,07,06,1, 11.9,1,1, 3.224, 10506.904, 401.231, 52859.265 25/03/27,18:15:37,08,06,1, 11.9,1,1, 3.224, 10506.918, 401.235, 52859.254 25/03/27,18:15:37,09,06,1, 11.9,1,1, 3.224, 10506.909, 401.252, 52859.253 25/03/27,18:15:37,10,06,1, 11.9,1,1, 3.224, 10506.919, 401.253, 52859.250 25/03/27,18:15:37,11,06,1, 11.9,1,1, 3.224, 10506.903, 401.257, 52859.231 25/03/27,18:15:37,12,06,1, 11.9,1,1, 3.224, 10506.907, 401.281, 52859.275 25/03/27,18:15:37,13,06,1, 11.9,1,1, 3.224, 10506.917, 401.289, 52859.326 25/03/27,18:15:37,14,06,1, 11.9,1,1, 3.224, 10506.906, 401.284, 52859.330 25/03/27,18:15:37,15,06,1, 11.9,1,1, 3.224, 10506.914, 401.289, 52859.195 25/03/27,18:15:37,16,06,1, 11.9,1,1, 3.224, 10506.919, 401.298, 52859.291 25/03/27,18:15:37,17,06,1, 11.9,1,1, 3.224, 10506.924, 401.324, 52859.362 25/03/27,18:15:37,18,06,1, 11.9,1,1, 3.224, 10506.920, 401.319, 52859.332 25/03/27,18:15:37,19,06,1, 11.9,1,1, 3.224, 10506.902, 401.331, 52859.360 25/03/27,18:15:38,00,06,1, 11.8,1,1, 3.225, 10506.899, 401.331, 52859.360 25/03/27,18:15:38,01,06,1, 11.8,1,1, 3.225, 10506.902, 401.360, 52859.338 25/03/27,18:15:38,02,06,1, 11.8,1,1, 3.225, 10506.890, 401.355, 52859.366 25/03/27,18:15:38,03,06,1, 11.8,1,1, 3.225, 10506.876, 401.362, 52859.403 25/03/27,18:15:38,04,06,1, 11.8,1,1, 3.225, 10506.900, 401.362, 52859.374 25/03/27,18:15:38,05,06,1, 11.8,1,1, 3.225, 10506.882, 401.386, 52859.379 25/03/27,18:15:38,06,06,1, 11.8,1,1, 3.225, 10506.879, 401.388, 52859.371 25/03/27,18:15:38,07,06,1, 11.8,1,1, 3.225, 10506.884, 401.413, 52859.454 25/03/27,18:15:38,08,06,1, 11.8,1,1, 3.225, 10506.878, 401.409, 52859.395 25/03/27,18:15:38,09,06,1, 11.8,1,1, 3.225, 10506.861, 401.437, 52859.350 25/03/27,18:15:38,10,06,1, 11.8,1,1, 3.225, 10506.857, 401.434, 52859.443 25/03/27,18:15:38,11,06,1, 11.8,1,1, 3.225, 10506.839, 401.428, 52859.409 25/03/27,18:15:38,12,06,1, 11.8,1,1, 3.225, 10506.877, 401.437, 52859.443 25/03/27,18:15:38,13,06,1, 11.8,1,1, 3.225, 10506.872, 401.465, 52859.433 25/03/27,18:15:38,14,06,1, 11.8,1,1, 3.225, 10506.862, 401.483, 52859.480 25/03/27,18:15:38,15,06,1, 11.8,1,1, 3.225, 10506.853, 401.465, 52859.426 25/03/27,18:15:38,16,06,1, 11.8,1,1, 3.225, 10506.829, 401.467, 52859.448 25/03/27,18:15:38,17,06,1, 11.8,1,1, 3.225, 10506.850, 401.469, 52859.407 25/03/27,18:15:38,18,06,1, 11.8,1,1, 3.225, 10506.839, 401.510, 52859.513 25/03/27,18:15:38,19,06,1, 11.8,1,1, 3.225, 10506.830, 401.512, 52859.489 25/03/27,18:15:39,00,06,1, 11.9,1,1, 3.213, 10506.824, 401.512, 52859.489 25/03/27,18:15:39,01,06,1, 11.9,1,1, 3.213, 10506.841, 401.529, 52859.420 25/03/27,18:15:39,02,06,1, 11.9,1,1, 3.213, 10506.856, 401.549, 52859.505 25/03/27,18:15:39,03,06,1, 11.9,1,1, 3.213, 10506.821, 401.543, 52859.454 25/03/27,18:15:39,04,06,1, 11.9,1,1, 3.213, 10506.824, 401.554, 52859.523 25/03/27,18:15:39,05,06,1, 11.9,1,1, 3.213, 10506.806, 401.561, 52859.556 25/03/27,18:15:39,06,06,1, 11.9,1,1, 3.213, 10506.802, 401.549, 52859.539 25/03/27,18:15:39,07,06,1, 11.9,1,1, 3.213, 10506.830, 401.567, 52859.496 25/03/27,18:15:39,08,06,1, 11.9,1,1, 3.213, 10506.814, 401.569, 52859.468 25/03/27,18:15:39,09,06,1, 11.9,1,1, 3.213, 10506.810, 401.600, 52859.457 25/03/27,18:15:39,10,06,1, 11.9,1,1, 3.213, 10506.769, 401.601, 52859.564 25/03/27,18:15:39,11,06,1, 11.9,1,1, 3.213, 10506.788, 401.618, 52859.567 25/03/27,18:15:39,12,06,1, 11.9,1,1, 3.213, 10506.771, 401.635, 52859.581 25/03/27,18:15:39,13,06,1, 11.9,1,1, 3.213, 10506.791, 401.625, 52859.508 25/03/27,18:15:39,14,06,1, 11.9,1,1, 3.213, 10506.786, 401.633, 52859.545 25/03/27,18:15:39,15,06,1, 11.9,1,1, 3.213, 10506.776, 401.634, 52859.474 25/03/27,18:15:39,16,06,1, 11.9,1,1, 3.213, 10506.772, 401.640, 52859.531 25/03/27,18:15:39,17,06,1, 11.9,1,1, 3.213, 10506.778, 401.672, 52859.562 25/03/27,18:15:39,18,06,1, 11.9,1,1, 3.213, 10506.767, 401.668, 52859.554 25/03/27,18:15:39,19,06,1, 11.9,1,1, 3.213, 10506.759, 401.674, 52859.574 25/03/27,18:15:40,00,06,1, 11.9,1,1, 3.224, 10506.757, 401.674, 52859.574 25/03/27,18:15:40,01,06,1, 11.9,1,1, 3.224, 10506.738, 401.713, 52859.616 25/03/27,18:15:40,02,06,1, 11.9,1,1, 3.224, 10506.739, 401.693, 52859.587 25/03/27,18:15:40,03,06,1, 11.9,1,1, 3.224, 10506.741, 401.705, 52859.666 25/03/27,18:15:40,04,06,1, 11.9,1,1, 3.224, 10506.748, 401.701, 52859.523 25/03/27,18:15:40,05,06,1, 11.9,1,1, 3.224, 10506.728, 401.721, 52859.591 25/03/27,18:15:40,06,06,1, 11.9,1,1, 3.224, 10506.718, 401.711, 52859.659 25/03/27,18:15:40,07,06,1, 11.9,1,1, 3.224, 10506.746, 401.714, 52859.583 25/03/27,18:15:40,08,06,1, 11.9,1,1, 3.224, 10506.739, 401.713, 52859.618 25/03/27,18:15:40,09,06,1, 11.9,1,1, 3.224, 10506.724, 401.734, 52859.628 25/03/27,18:15:40,10,06,1, 11.9,1,1, 3.224, 10506.727, 401.740, 52859.651 25/03/27,18:15:40,11,06,1, 11.9,1,1, 3.224, 10506.732, 401.754, 52859.633 25/03/27,18:15:40,12,06,1, 11.9,1,1, 3.224, 10506.705, 401.736, 52859.612 25/03/27,18:15:40,13,06,1, 11.9,1,1, 3.224, 10506.714, 401.763, 52859.689 25/03/27,18:15:40,14,06,1, 11.9,1,1, 3.224, 10506.723, 401.758, 52859.685 25/03/27,18:15:40,15,06,1, 11.9,1,1, 3.224, 10506.708, 401.787, 52859.657 25/03/27,18:15:40,16,06,1, 11.9,1,1, 3.224, 10506.691, 401.786, 52859.678 25/03/27,18:15:40,17,06,1, 11.9,1,1, 3.224, 10506.700, 401.794, 52859.678 25/03/27,18:15:40,18,06,1, 11.9,1,1, 3.224, 10506.706, 401.782, 52859.682 25/03/27,18:15:40,19,06,1, 11.9,1,1, 3.224, 10506.700, 401.799, 52859.675 25/03/27,18:15:41,00,06,1, 11.9,1,1, 3.224, 10506.699, 401.799, 52859.675 25/03/27,18:15:41,01,06,1, 11.9,1,1, 3.224, 10506.679, 401.800, 52859.636 25/03/27,18:15:41,02,06,1, 11.9,1,1, 3.224, 10506.701, 401.838, 52859.683 25/03/27,18:15:41,03,06,1, 11.9,1,1, 3.224, 10506.688, 401.824, 52859.694 25/03/27,18:15:41,04,06,1, 11.9,1,1, 3.224, 10506.682, 401.843, 52859.711 25/03/27,18:15:41,05,06,1, 11.9,1,1, 3.224, 10506.664, 401.846, 52859.714 25/03/27,18:15:41,06,06,1, 11.9,1,1, 3.224, 10506.667, 401.850, 52859.659 25/03/27,18:15:41,07,06,1, 11.9,1,1, 3.224, 10506.681, 401.868, 52859.704 25/03/27,18:15:41,08,06,1, 11.9,1,1, 3.224, 10506.670, 401.874, 52859.730 25/03/27,18:15:41,09,06,1, 11.9,1,1, 3.224, 10506.645, 401.886, 52859.711 25/03/27,18:15:41,10,06,1, 11.9,1,1, 3.224, 10506.667, 401.893, 52859.714 25/03/27,18:15:41,11,06,1, 11.9,1,1, 3.224, 10506.662, 401.893, 52859.700 25/03/27,18:15:41,12,06,1, 11.9,1,1, 3.224, 10506.635, 401.903, 52859.736 25/03/27,18:15:41,13,06,1, 11.9,1,1, 3.224, 10506.628, 401.920, 52859.790 25/03/27,18:15:41,14,06,1, 11.9,1,1, 3.224, 10506.644, 401.919, 52859.720 25/03/27,18:15:41,15,06,1, 11.9,1,1, 3.224, 10506.635, 401.919, 52859.757 25/03/27,18:15:41,16,06,1, 11.9,1,1, 3.224, 10506.626, 401.944, 52859.762 25/03/27,18:15:41,17,06,1, 11.9,1,1, 3.224, 10506.634, 401.938, 52859.795 25/03/27,18:15:41,18,06,1, 11.9,1,1, 3.224, 10506.605, 401.954, 52859.788 25/03/27,18:15:41,19,06,1, 11.9,1,1, 3.224, 10506.627, 401.948, 52859.779 25/03/27,18:15:42,00,07,1, 12.0,1,1, 3.222, 10506.624, 401.948, 52859.779 25/03/27,18:15:42,01,07,1, 12.0,1,1, 3.222, 10506.629, 401.989, 52859.807 25/03/27,18:15:42,02,07,1, 12.0,1,1, 3.222, 10506.590, 401.971, 52859.891 25/03/27,18:15:42,03,07,1, 12.0,1,1, 3.222, 10506.638, 401.988, 52859.808 25/03/27,18:15:42,04,07,1, 12.0,1,1, 3.222, 10506.617, 402.010, 52859.820 25/03/27,18:15:42,05,07,1, 12.0,1,1, 3.222, 10506.596, 402.028, 52859.762 25/03/27,18:15:42,06,07,1, 12.0,1,1, 3.222, 10506.598, 402.031, 52859.821 25/03/27,18:15:42,07,07,1, 12.0,1,1, 3.222, 10506.603, 402.016, 52859.792 25/03/27,18:15:42,08,07,1, 12.0,1,1, 3.222, 10506.587, 402.033, 52859.873 25/03/27,18:15:42,09,07,1, 12.0,1,1, 3.222, 10506.565, 402.036, 52859.838 25/03/27,18:15:42,10,07,1, 12.0,1,1, 3.222, 10506.582, 402.041, 52859.842 25/03/27,18:15:42,11,07,1, 12.0,1,1, 3.222, 10506.575, 402.066, 52859.868 25/03/27,18:15:42,12,07,1, 12.0,1,1, 3.222, 10506.581, 402.050, 52859.830 25/03/27,18:15:42,13,07,1, 12.0,1,1, 3.222, 10506.571, 402.068, 52859.901 25/03/27,18:15:42,14,07,1, 12.0,1,1, 3.222, 10506.581, 402.056, 52859.927 25/03/27,18:15:42,15,07,1, 12.0,1,1, 3.222, 10506.569, 402.073, 52859.834 25/03/27,18:15:42,16,07,1, 12.0,1,1, 3.222, 10506.572, 402.084, 52859.890 25/03/27,18:15:42,17,07,1, 12.0,1,1, 3.222, 10506.539, 402.091, 52859.948 25/03/27,18:15:42,18,07,1, 12.0,1,1, 3.222, 10506.553, 402.099, 52859.880 25/03/27,18:15:42,19,07,1, 12.0,1,1, 3.222, 10506.566, 402.101, 52859.968 25/03/27,18:15:43,00,06,1, 11.9,1,1, 3.214, 10506.566, 402.101, 52859.968 25/03/27,18:15:43,01,06,1, 11.9,1,1, 3.214, 10506.535, 402.142, 52859.955 25/03/27,18:15:43,02,06,1, 11.9,1,1, 3.214, 10506.521, 402.126, 52859.927 25/03/27,18:15:43,03,06,1, 11.9,1,1, 3.214, 10506.530, 402.152, 52859.948 25/03/27,18:15:43,04,06,1, 11.9,1,1, 3.214, 10506.526, 402.149, 52859.922 25/03/27,18:15:43,05,06,1, 11.9,1,1, 3.214, 10506.517, 402.174, 52859.981 25/03/27,18:15:43,06,06,1, 11.9,1,1, 3.214, 10506.518, 402.166, 52859.986 25/03/27,18:15:43,07,06,1, 11.9,1,1, 3.214, 10506.501, 402.182, 52859.978 25/03/27,18:15:43,08,06,1, 11.9,1,1, 3.214, 10506.484, 402.183, 52859.959 25/03/27,18:15:43,09,06,1, 11.9,1,1, 3.214, 10506.512, 402.190, 52859.994 25/03/27,18:15:43,10,06,1, 11.9,1,1, 3.214, 10506.513, 402.193, 52860.015 25/03/27,18:15:43,11,06,1, 11.9,1,1, 3.214, 10506.508, 402.199, 52860.054 25/03/27,18:15:43,12,06,1, 11.9,1,1, 3.214, 10506.469, 402.198, 52859.950 25/03/27,18:15:43,13,06,1, 11.9,1,1, 3.214, 10506.498, 402.221, 52859.974 25/03/27,18:15:43,14,06,1, 11.9,1,1, 3.214, 10506.476, 402.223, 52859.961 25/03/27,18:15:43,15,06,1, 11.9,1,1, 3.214, 10506.457, 402.251, 52860.016 25/03/27,18:15:43,16,06,1, 11.9,1,1, 3.214, 10506.460, 402.250, 52860.035 25/03/27,18:15:43,17,06,1, 11.9,1,1, 3.214, 10506.468, 402.246, 52860.064 25/03/27,18:15:43,18,06,1, 11.9,1,1, 3.214, 10506.454, 402.248, 52860.049 25/03/27,18:15:43,19,06,1, 11.9,1,1, 3.214, 10506.445, 402.237, 52860.092 25/03/27,18:15:44,00,07,1, 11.9,1,1, 3.223, 10506.440, 402.237, 52860.092 25/03/27,18:15:44,01,07,1, 11.9,1,1, 3.223, 10506.430, 402.257, 52860.067 25/03/27,18:15:44,02,07,1, 11.9,1,1, 3.223, 10506.440, 402.244, 52860.063 25/03/27,18:15:44,03,07,1, 11.9,1,1, 3.223, 10506.428, 402.260, 52860.030 25/03/27,18:15:44,04,07,1, 11.9,1,1, 3.223, 10506.434, 402.267, 52860.038 25/03/27,18:15:44,05,07,1, 11.9,1,1, 3.223, 10506.424, 402.266, 52860.104 25/03/27,18:15:44,06,07,1, 11.9,1,1, 3.223, 10506.398, 402.264, 52860.090 25/03/27,18:15:44,07,07,1, 11.9,1,1, 3.223, 10506.410, 402.286, 52860.046 25/03/27,18:15:44,08,07,1, 11.9,1,1, 3.223, 10506.414, 402.292, 52860.103 25/03/27,18:15:44,09,07,1, 11.9,1,1, 3.223, 10506.376, 402.286, 52860.072 25/03/27,18:15:44,10,07,1, 11.9,1,1, 3.223, 10506.386, 402.299, 52860.080 25/03/27,18:15:44,11,07,1, 11.9,1,1, 3.223, 10506.374, 402.309, 52860.099 25/03/27,18:15:44,12,07,1, 11.9,1,1, 3.223, 10506.366, 402.318, 52860.121 25/03/27,18:15:44,13,07,1, 11.9,1,1, 3.223, 10506.370, 402.309, 52860.131 25/03/27,18:15:44,14,07,1, 11.9,1,1, 3.223, 10506.356, 402.315, 52860.183 25/03/27,18:15:44,15,07,1, 11.9,1,1, 3.223, 10506.361, 402.340, 52860.190 25/03/27,18:15:44,16,07,1, 11.9,1,1, 3.223, 10506.339, 402.358, 52860.168 25/03/27,18:15:44,17,07,1, 11.9,1,1, 3.223, 10506.347, 402.328, 52860.119 25/03/27,18:15:44,18,07,1, 11.9,1,1, 3.223, 10506.332, 402.343, 52860.107 25/03/27,18:15:44,19,07,1, 11.9,1,1, 3.223, 10506.322, 402.365, 52860.161 25/03/27,18:15:45,00,06,1, 11.9,1,1, 3.218, 10506.315, 402.365, 52860.161 25/03/27,18:15:45,01,06,1, 11.9,1,1, 3.218, 10506.315, 402.345, 52860.146 25/03/27,18:15:45,02,06,1, 11.9,1,1, 3.218, 10506.306, 402.394, 52860.209 25/03/27,18:15:45,03,06,1, 11.9,1,1, 3.218, 10506.297, 402.382, 52860.222 25/03/27,18:15:45,04,06,1, 11.9,1,1, 3.218, 10506.308, 402.386, 52860.157 25/03/27,18:15:45,05,06,1, 11.9,1,1, 3.218, 10506.271, 402.389, 52860.240 25/03/27,18:15:45,06,06,1, 11.9,1,1, 3.218, 10506.281, 402.415, 52860.237 25/03/27,18:15:45,07,06,1, 11.9,1,1, 3.218, 10506.283, 402.409, 52860.228 25/03/27,18:15:45,08,06,1, 11.9,1,1, 3.218, 10506.284, 402.426, 52860.231 25/03/27,18:15:45,09,06,1, 11.9,1,1, 3.218, 10506.265, 402.409, 52860.234 25/03/27,18:15:45,10,06,1, 11.9,1,1, 3.218, 10506.288, 402.450, 52860.259 25/03/27,18:15:45,11,06,1, 11.9,1,1, 3.218, 10506.283, 402.433, 52860.239 25/03/27,18:15:45,12,06,1, 11.9,1,1, 3.218, 10506.246, 402.433, 52860.255 25/03/27,18:15:45,13,06,1, 11.9,1,1, 3.218, 10506.240, 402.452, 52860.300 25/03/27,18:15:45,14,06,1, 11.9,1,1, 3.218, 10506.266, 402.436, 52860.213 25/03/27,18:15:45,15,06,1, 11.9,1,1, 3.218, 10506.239, 402.467, 52860.295 25/03/27,18:15:45,16,06,1, 11.9,1,1, 3.218, 10506.254, 402.467, 52860.236 25/03/27,18:15:45,17,06,1, 11.9,1,1, 3.218, 10506.229, 402.491, 52860.257 25/03/27,18:15:45,18,06,1, 11.9,1,1, 3.218, 10506.220, 402.467, 52860.298 25/03/27,18:15:45,19,06,1, 11.9,1,1, 3.218, 10506.225, 402.469, 52860.238 25/03/27,18:15:46,00,06,1, 11.9,1,1, 3.222, 10506.223, 402.469, 52860.238 25/03/27,18:15:46,01,06,1, 11.9,1,1, 3.222, 10506.218, 402.493, 52860.282 25/03/27,18:15:46,02,06,1, 11.9,1,1, 3.222, 10506.204, 402.508, 52860.296 25/03/27,18:15:46,03,06,1, 11.9,1,1, 3.222, 10506.200, 402.523, 52860.365 25/03/27,18:15:46,04,06,1, 11.9,1,1, 3.222, 10506.198, 402.507, 52860.369 25/03/27,18:15:46,05,06,1, 11.9,1,1, 3.222, 10506.204, 402.513, 52860.411 25/03/27,18:15:46,06,06,1, 11.9,1,1, 3.222, 10506.191, 402.539, 52860.306 25/03/27,18:15:46,07,06,1, 11.9,1,1, 3.222, 10506.184, 402.515, 52860.401 25/03/27,18:15:46,08,06,1, 11.9,1,1, 3.222, 10506.174, 402.520, 52860.339 25/03/27,18:15:46,09,06,1, 11.9,1,1, 3.222, 10506.178, 402.544, 52860.322 25/03/27,18:15:46,10,06,1, 11.9,1,1, 3.222, 10506.151, 402.530, 52860.438 25/03/27,18:15:46,11,06,1, 11.9,1,1, 3.222, 10506.142, 402.538, 52860.401 25/03/27,18:15:46,12,06,1, 11.9,1,1, 3.222, 10506.142, 402.540, 52860.282 25/03/27,18:15:46,13,06,1, 11.9,1,1, 3.222, 10506.146, 402.556, 52860.417 25/03/27,18:15:46,14,06,1, 11.9,1,1, 3.222, 10506.144, 402.576, 52860.428 25/03/27,18:15:46,15,06,1, 11.9,1,1, 3.222, 10506.148, 402.592, 52860.415 25/03/27,18:15:46,16,06,1, 11.9,1,1, 3.222, 10506.125, 402.576, 52860.397 25/03/27,18:15:46,17,06,1, 11.9,1,1, 3.222, 10506.098, 402.578, 52860.403 25/03/27,18:15:46,18,06,1, 11.9,1,1, 3.222, 10506.139, 402.586, 52860.469 25/03/27,18:15:46,19,06,1, 11.9,1,1, 3.222, 10506.110, 402.589, 52860.431 25/03/27,18:15:47,00,06,1, 11.9,1,1, 3.219, 10506.107, 402.589, 52860.431 25/03/27,18:15:47,01,06,1, 11.9,1,1, 3.219, 10506.098, 402.595, 52860.398 25/03/27,18:15:47,02,06,1, 11.9,1,1, 3.219, 10506.088, 402.596, 52860.275 25/03/27,18:15:47,03,06,1, 11.9,1,1, 3.219, 10506.132, 402.600, 52860.422 25/03/27,18:15:47,04,06,1, 11.9,1,1, 3.219, 10506.131, 402.606, 52860.451 25/03/27,18:15:47,05,06,1, 11.9,1,1, 3.219, 10506.123, 402.613, 52860.408 25/03/27,18:15:47,06,06,1, 11.9,1,1, 3.219, 10506.109, 402.632, 52860.413 25/03/27,18:15:47,07,06,1, 11.9,1,1, 3.219, 10506.069, 402.628, 52860.417 25/03/27,18:15:47,08,06,1, 11.9,1,1, 3.219, 10506.071, 402.625, 52860.464 25/03/27,18:15:47,09,06,1, 11.9,1,1, 3.219, 10506.062, 402.654, 52860.500 25/03/27,18:15:47,10,06,1, 11.9,1,1, 3.219, 10506.066, 402.659, 52860.470 25/03/27,18:15:47,11,06,1, 11.9,1,1, 3.219, 10506.068, 402.654, 52860.457 25/03/27,18:15:47,12,06,1, 11.9,1,1, 3.219, 10506.051, 402.662, 52860.535 25/03/27,18:15:47,13,06,1, 11.9,1,1, 3.219, 10506.048, 402.655, 52860.499 25/03/27,18:15:47,14,06,1, 11.9,1,1, 3.219, 10506.070, 402.681, 52860.460 25/03/27,18:15:47,15,06,1, 11.9,1,1, 3.219, 10506.057, 402.673, 52860.513 25/03/27,18:15:47,16,06,1, 11.9,1,1, 3.219, 10506.040, 402.681, 52860.540 25/03/27,18:15:47,17,06,1, 11.9,1,1, 3.219, 10506.040, 402.694, 52860.570 25/03/27,18:15:47,18,06,1, 11.9,1,1, 3.219, 10506.020, 402.702, 52860.544 25/03/27,18:15:47,19,06,1, 11.9,1,1, 3.219, 10506.029, 402.680, 52860.579 25/03/27,18:15:48,00,06,1, 11.8,1,1, 3.221, 10506.023, 402.680, 52860.579 25/03/27,18:15:48,01,06,1, 11.8,1,1, 3.221, 10506.016, 402.693, 52860.585 25/03/27,18:15:48,02,06,1, 11.8,1,1, 3.221, 10506.005, 402.724, 52860.520 25/03/27,18:15:48,03,06,1, 11.8,1,1, 3.221, 10505.988, 402.744, 52860.607 25/03/27,18:15:48,04,06,1, 11.8,1,1, 3.221, 10505.979, 402.725, 52860.598 25/03/27,18:15:48,05,06,1, 11.8,1,1, 3.221, 10505.997, 402.761, 52860.662 25/03/27,18:15:48,06,06,1, 11.8,1,1, 3.221, 10505.999, 402.752, 52860.586 25/03/27,18:15:48,07,06,1, 11.8,1,1, 3.221, 10505.977, 402.768, 52860.640 25/03/27,18:15:48,08,06,1, 11.8,1,1, 3.221, 10505.978, 402.778, 52860.564 25/03/27,18:15:48,09,06,1, 11.8,1,1, 3.221, 10505.966, 402.780, 52860.630 25/03/27,18:15:48,10,06,1, 11.8,1,1, 3.221, 10505.963, 402.753, 52860.595 25/03/27,18:15:48,11,06,1, 11.8,1,1, 3.221, 10505.974, 402.773, 52860.610 25/03/27,18:15:48,12,06,1, 11.8,1,1, 3.221, 10505.984, 402.769, 52860.656 25/03/27,18:15:48,13,06,1, 11.8,1,1, 3.221, 10505.970, 402.786, 52860.626 25/03/27,18:15:48,14,06,1, 11.8,1,1, 3.221, 10505.957, 402.801, 52860.453 25/03/27,18:15:48,15,06,1, 11.8,1,1, 3.221, 10505.948, 402.844, 52860.769 25/03/27,18:15:48,16,06,1, 11.8,1,1, 3.221, 10505.979, 402.810, 52860.629 25/03/27,18:15:48,17,06,1, 11.8,1,1, 3.221, 10505.937, 402.850, 52860.744 25/03/27,18:15:48,18,06,1, 11.8,1,1, 3.221, 10505.935, 402.845, 52860.735 25/03/27,18:15:48,19,06,1, 11.8,1,1, 3.221, 10505.961, 402.828, 52860.674 25/03/27,18:15:49,00,07,1, 12.0,1,1, 3.213, 10505.956, 402.828, 52860.674 25/03/27,18:15:49,01,07,1, 12.0,1,1, 3.213, 10505.939, 402.870, 52860.726 25/03/27,18:15:49,02,07,1, 12.0,1,1, 3.213, 10505.904, 402.889, 52860.667 25/03/27,18:15:49,03,07,1, 12.0,1,1, 3.213, 10505.928, 402.887, 52860.713 25/03/27,18:15:49,04,07,1, 12.0,1,1, 3.213, 10505.944, 402.896, 52860.718 25/03/27,18:15:49,05,07,1, 12.0,1,1, 3.213, 10505.914, 402.913, 52860.697 25/03/27,18:15:49,06,07,1, 12.0,1,1, 3.213, 10505.909, 402.913, 52860.702 25/03/27,18:15:49,07,07,1, 12.0,1,1, 3.213, 10505.917, 402.934, 52860.692 25/03/27,18:15:49,08,07,1, 12.0,1,1, 3.213, 10505.898, 402.942, 52860.737 25/03/27,18:15:49,09,07,1, 12.0,1,1, 3.213, 10505.905, 402.929, 52860.708 25/03/27,18:15:49,10,07,1, 12.0,1,1, 3.213, 10505.900, 402.945, 52860.754 25/03/27,18:15:49,11,07,1, 12.0,1,1, 3.213, 10505.899, 402.939, 52860.754 25/03/27,18:15:49,12,07,1, 12.0,1,1, 3.213, 10505.868, 402.967, 52860.814 25/03/27,18:15:49,13,07,1, 12.0,1,1, 3.213, 10505.867, 402.982, 52860.826 25/03/27,18:15:49,14,07,1, 12.0,1,1, 3.213, 10505.871, 402.975, 52860.764 25/03/27,18:15:49,15,07,1, 12.0,1,1, 3.213, 10505.869, 402.996, 52860.793 25/03/27,18:15:49,16,07,1, 12.0,1,1, 3.213, 10505.887, 402.989, 52860.770 25/03/27,18:15:49,17,07,1, 12.0,1,1, 3.213, 10505.892, 403.027, 52860.787 25/03/27,18:15:49,18,07,1, 12.0,1,1, 3.213, 10505.863, 403.011, 52860.797 25/03/27,18:15:49,19,07,1, 12.0,1,1, 3.213, 10505.853, 403.045, 52860.803 25/03/27,18:15:50,00,07,1, 11.9,1,1, 3.213, 10505.848, 403.045, 52860.803 25/03/27,18:15:50,01,07,1, 11.9,1,1, 3.213, 10505.845, 403.038, 52860.791 25/03/27,18:15:50,02,07,1, 11.9,1,1, 3.213, 10505.833, 403.062, 52860.845 25/03/27,18:15:50,03,07,1, 11.9,1,1, 3.213, 10505.862, 403.082, 52860.935 25/03/27,18:15:50,04,07,1, 11.9,1,1, 3.213, 10505.843, 403.069, 52860.862 25/03/27,18:15:50,05,07,1, 11.9,1,1, 3.213, 10505.836, 403.051, 52860.824 25/03/27,18:15:50,06,07,1, 11.9,1,1, 3.213, 10505.839, 403.109, 52860.836 25/03/27,18:15:50,07,07,1, 11.9,1,1, 3.213, 10505.849, 403.097, 52860.827 25/03/27,18:15:50,08,07,1, 11.9,1,1, 3.213, 10505.817, 403.107, 52860.829 25/03/27,18:15:50,09,07,1, 11.9,1,1, 3.213, 10505.821, 403.118, 52860.845 25/03/27,18:15:50,10,07,1, 11.9,1,1, 3.213, 10505.823, 403.130, 52860.856 25/03/27,18:15:50,11,07,1, 11.9,1,1, 3.213, 10505.804, 403.129, 52860.876 25/03/27,18:15:50,12,07,1, 11.9,1,1, 3.213, 10505.813, 403.136, 52860.937 25/03/27,18:15:50,13,07,1, 11.9,1,1, 3.213, 10505.800, 403.150, 52860.945 25/03/27,18:15:50,14,07,1, 11.9,1,1, 3.213, 10505.827, 403.168, 52860.912 25/03/27,18:15:50,15,07,1, 11.9,1,1, 3.213, 10505.807, 403.138, 52860.858 25/03/27,18:15:50,16,07,1, 11.9,1,1, 3.213, 10505.807, 403.161, 52860.959 25/03/27,18:15:50,17,07,1, 11.9,1,1, 3.213, 10505.776, 403.169, 52860.900 25/03/27,18:15:50,18,07,1, 11.9,1,1, 3.213, 10505.779, 403.164, 52860.891 25/03/27,18:15:50,19,07,1, 11.9,1,1, 3.213, 10505.781, 403.182, 52860.947 25/03/27,18:15:51,00,06,1, 11.9,1,1, 3.225, 10505.773, 403.182, 52860.947 25/03/27,18:15:51,01,06,1, 11.9,1,1, 3.225, 10505.764, 403.197, 52860.912 25/03/27,18:15:51,02,06,1, 11.9,1,1, 3.225, 10505.735, 403.208, 52860.952 25/03/27,18:15:51,03,06,1, 11.9,1,1, 3.225, 10505.756, 403.213, 52860.975 25/03/27,18:15:51,04,06,1, 11.9,1,1, 3.225, 10505.734, 403.229, 52860.997 25/03/27,18:15:51,05,06,1, 11.9,1,1, 3.225, 10505.725, 403.251, 52860.981 25/03/27,18:15:51,06,06,1, 11.9,1,1, 3.225, 10505.743, 403.249, 52860.891 25/03/27,18:15:51,07,06,1, 11.9,1,1, 3.225, 10505.704, 403.276, 52861.065 25/03/27,18:15:51,08,06,1, 11.9,1,1, 3.225, 10505.730, 403.249, 52861.002 25/03/27,18:15:51,09,06,1, 11.9,1,1, 3.225, 10505.701, 403.264, 52861.065 25/03/27,18:15:51,10,06,1, 11.9,1,1, 3.225, 10505.723, 403.276, 52860.975 25/03/27,18:15:51,11,06,1, 11.9,1,1, 3.225, 10505.730, 403.288, 52860.951 25/03/27,18:15:51,12,06,1, 11.9,1,1, 3.225, 10505.710, 403.283, 52861.002 25/03/27,18:15:51,13,06,1, 11.9,1,1, 3.225, 10505.730, 403.275, 52861.011 25/03/27,18:15:51,14,06,1, 11.9,1,1, 3.225, 10505.731, 403.271, 52860.935 25/03/27,18:15:51,15,06,1, 11.9,1,1, 3.225, 10505.696, 403.295, 52861.044 25/03/27,18:15:51,16,06,1, 11.9,1,1, 3.225, 10505.677, 403.318, 52861.090 25/03/27,18:15:51,17,06,1, 11.9,1,1, 3.225, 10505.667, 403.316, 52861.079 25/03/27,18:15:51,18,06,1, 11.9,1,1, 3.225, 10505.668, 403.343, 52861.086 25/03/27,18:15:51,19,06,1, 11.9,1,1, 3.225, 10505.682, 403.334, 52861.111 25/03/27,18:15:52,00,06,1, 11.9,1,1, 3.222, 10505.681, 403.334, 52861.111 25/03/27,18:15:52,01,06,1, 11.9,1,1, 3.222, 10505.677, 403.342, 52861.114 25/03/27,18:15:52,02,06,1, 11.9,1,1, 3.222, 10505.687, 403.353, 52861.105 25/03/27,18:15:52,03,06,1, 11.9,1,1, 3.222, 10505.675, 403.384, 52861.140 25/03/27,18:15:52,04,06,1, 11.9,1,1, 3.222, 10505.642, 403.392, 52861.080 25/03/27,18:15:52,05,06,1, 11.9,1,1, 3.222, 10505.651, 403.369, 52861.117 25/03/27,18:15:52,06,06,1, 11.9,1,1, 3.222, 10505.650, 403.398, 52861.110 25/03/27,18:15:52,07,06,1, 11.9,1,1, 3.222, 10505.653, 403.395, 52861.104 25/03/27,18:15:52,08,06,1, 11.9,1,1, 3.222, 10505.660, 403.385, 52861.116 25/03/27,18:15:52,09,06,1, 11.9,1,1, 3.222, 10505.658, 403.406, 52861.127 25/03/27,18:15:52,10,06,1, 11.9,1,1, 3.222, 10505.638, 403.417, 52861.103 25/03/27,18:15:52,11,06,1, 11.9,1,1, 3.222, 10505.662, 403.419, 52861.083 25/03/27,18:15:52,12,06,1, 11.9,1,1, 3.222, 10505.651, 403.416, 52861.128 25/03/27,18:15:52,13,06,1, 11.9,1,1, 3.222, 10505.653, 403.411, 52861.197 25/03/27,18:15:52,14,06,1, 11.9,1,1, 3.222, 10505.641, 403.444, 52861.161 25/03/27,18:15:52,15,06,1, 11.9,1,1, 3.222, 10505.641, 403.450, 52861.155 25/03/27,18:15:52,16,06,1, 11.9,1,1, 3.222, 10505.638, 403.470, 52861.204 25/03/27,18:15:52,17,06,1, 11.9,1,1, 3.222, 10505.644, 403.457, 52861.182 25/03/27,18:15:52,18,06,1, 11.9,1,1, 3.222, 10505.597, 403.468, 52861.170 25/03/27,18:15:52,19,06,1, 11.9,1,1, 3.222, 10505.627, 403.462, 52861.217 25/03/27,18:15:53,00,07,1, 12.0,1,1, 3.221, 10505.623, 403.462, 52861.217 25/03/27,18:15:53,01,07,1, 12.0,1,1, 3.221, 10505.586, 403.475, 52861.209 25/03/27,18:15:53,02,07,1, 12.0,1,1, 3.221, 10505.590, 403.511, 52861.172 25/03/27,18:15:53,03,07,1, 12.0,1,1, 3.221, 10505.606, 403.520, 52861.237 25/03/27,18:15:53,04,07,1, 12.0,1,1, 3.221, 10505.591, 403.517, 52861.255 25/03/27,18:15:53,05,07,1, 12.0,1,1, 3.221, 10505.605, 403.541, 52861.210 25/03/27,18:15:53,06,07,1, 12.0,1,1, 3.221, 10505.574, 403.536, 52861.234 25/03/27,18:15:53,07,07,1, 12.0,1,1, 3.221, 10505.567, 403.547, 52861.275 25/03/27,18:15:53,08,07,1, 12.0,1,1, 3.221, 10505.566, 403.538, 52861.339 25/03/27,18:15:53,09,07,1, 12.0,1,1, 3.221, 10505.599, 403.548, 52861.206 25/03/27,18:15:53,10,07,1, 12.0,1,1, 3.221, 10505.571, 403.569, 52861.193 25/03/27,18:15:53,11,07,1, 12.0,1,1, 3.221, 10505.564, 403.574, 52861.277 25/03/27,18:15:53,12,07,1, 12.0,1,1, 3.221, 10505.552, 403.599, 52861.249 25/03/27,18:15:53,13,07,1, 12.0,1,1, 3.221, 10505.544, 403.583, 52861.229 25/03/27,18:15:53,14,07,1, 12.0,1,1, 3.221, 10505.560, 403.582, 52861.307 25/03/27,18:15:53,15,07,1, 12.0,1,1, 3.221, 10505.532, 403.577, 52861.258 25/03/27,18:15:53,16,07,1, 12.0,1,1, 3.221, 10505.548, 403.602, 52861.141 25/03/27,18:15:53,17,07,1, 12.0,1,1, 3.221, 10505.575, 403.595, 52861.253 25/03/27,18:15:53,18,07,1, 12.0,1,1, 3.221, 10505.531, 403.611, 52861.286 25/03/27,18:15:53,19,07,1, 12.0,1,1, 3.221, 10505.549, 403.618, 52861.350 25/03/27,18:15:54,00,08,1, 11.9,1,1, 3.215, 10505.548, 403.618, 52861.350 25/03/27,18:15:54,01,08,1, 11.9,1,1, 3.215, 10505.498, 403.625, 52861.311 25/03/27,18:15:54,02,08,1, 11.9,1,1, 3.215, 10505.518, 403.636, 52861.291 25/03/27,18:15:54,03,08,1, 11.9,1,1, 3.215, 10505.493, 403.634, 52861.370 25/03/27,18:15:54,04,08,1, 11.9,1,1, 3.215, 10505.524, 403.641, 52861.302 25/03/27,18:15:54,05,08,1, 11.9,1,1, 3.215, 10505.493, 403.657, 52861.325 25/03/27,18:15:54,06,08,1, 11.9,1,1, 3.215, 10505.503, 403.647, 52861.347 25/03/27,18:15:54,07,08,1, 11.9,1,1, 3.215, 10505.485, 403.670, 52861.312 25/03/27,18:15:54,08,08,1, 11.9,1,1, 3.215, 10505.474, 403.673, 52861.349 25/03/27,18:15:54,09,08,1, 11.9,1,1, 3.215, 10505.485, 403.672, 52861.393 25/03/27,18:15:54,10,08,1, 11.9,1,1, 3.215, 10505.493, 403.672, 52861.331 25/03/27,18:15:54,11,08,1, 11.9,1,1, 3.215, 10505.474, 403.719, 52861.411 25/03/27,18:15:54,12,08,1, 11.9,1,1, 3.215, 10505.456, 403.709, 52861.393 25/03/27,18:15:54,13,08,1, 11.9,1,1, 3.215, 10505.464, 403.745, 52861.392 25/03/27,18:15:54,14,08,1, 11.9,1,1, 3.215, 10505.453, 403.746, 52861.461 25/03/27,18:15:54,15,08,1, 11.9,1,1, 3.215, 10505.460, 403.789, 52861.380 25/03/27,18:15:54,16,08,1, 11.9,1,1, 3.215, 10505.444, 403.771, 52861.436 25/03/27,18:15:54,17,08,1, 11.9,1,1, 3.215, 10505.459, 403.789, 52861.441 25/03/27,18:15:54,18,08,1, 11.9,1,1, 3.215, 10505.444, 403.787, 52861.422 25/03/27,18:15:54,19,08,1, 11.9,1,1, 3.215, 10505.427, 403.795, 52861.496 25/03/27,18:15:55,00,08,1, 11.9,1,1, 3.222, 10505.422, 403.795, 52861.496 25/03/27,18:15:55,01,08,1, 11.9,1,1, 3.222, 10505.443, 403.797, 52861.396 25/03/27,18:15:55,02,08,1, 11.9,1,1, 3.222, 10505.406, 403.818, 52861.482 25/03/27,18:15:55,03,08,1, 11.9,1,1, 3.222, 10505.403, 403.817, 52861.372 25/03/27,18:15:55,04,08,1, 11.9,1,1, 3.222, 10505.389, 403.812, 52861.380 25/03/27,18:15:55,05,08,1, 11.9,1,1, 3.222, 10505.394, 403.842, 52861.478 25/03/27,18:15:55,06,08,1, 11.9,1,1, 3.222, 10505.394, 403.842, 52861.450 25/03/27,18:15:55,07,08,1, 11.9,1,1, 3.222, 10505.389, 403.874, 52861.491 25/03/27,18:15:55,08,08,1, 11.9,1,1, 3.222, 10505.394, 403.866, 52861.496 25/03/27,18:15:55,09,08,1, 11.9,1,1, 3.222, 10505.400, 403.869, 52861.523 25/03/27,18:15:55,10,08,1, 11.9,1,1, 3.222, 10505.372, 403.859, 52861.519 25/03/27,18:15:55,11,08,1, 11.9,1,1, 3.222, 10505.372, 403.875, 52861.459 25/03/27,18:15:55,12,08,1, 11.9,1,1, 3.222, 10505.367, 403.918, 52861.577 25/03/27,18:15:55,13,08,1, 11.9,1,1, 3.222, 10505.368, 403.894, 52861.463 25/03/27,18:15:55,14,08,1, 11.9,1,1, 3.222, 10505.347, 403.913, 52861.490 25/03/27,18:15:55,15,08,1, 11.9,1,1, 3.222, 10505.346, 403.888, 52861.527 25/03/27,18:15:55,16,08,1, 11.9,1,1, 3.222, 10505.338, 403.929, 52861.535 25/03/27,18:15:55,17,08,1, 11.9,1,1, 3.222, 10505.364, 403.911, 52861.512 25/03/27,18:15:55,18,08,1, 11.9,1,1, 3.222, 10505.328, 403.942, 52861.539 25/03/27,18:15:55,19,08,1, 11.9,1,1, 3.222, 10505.351, 403.945, 52861.547 25/03/27,18:15:56,00,05,1, 11.9,1,1, 3.225, 10505.347, 403.945, 52861.547 25/03/27,18:15:56,01,05,1, 11.9,1,1, 3.225, 10505.330, 403.949, 52861.516 25/03/27,18:15:56,02,05,1, 11.9,1,1, 3.225, 10505.328, 403.962, 52861.534 25/03/27,18:15:56,03,05,1, 11.9,1,1, 3.225, 10505.299, 403.949, 52861.523 25/03/27,18:15:56,04,05,1, 11.9,1,1, 3.225, 10505.281, 403.960, 52861.602 25/03/27,18:15:56,05,05,1, 11.9,1,1, 3.225, 10505.286, 403.956, 52861.562 25/03/27,18:15:56,06,05,1, 11.9,1,1, 3.225, 10505.270, 403.985, 52861.591 25/03/27,18:15:56,07,05,1, 11.9,1,1, 3.225, 10505.251, 403.977, 52861.545 25/03/27,18:15:56,08,05,1, 11.9,1,1, 3.225, 10505.293, 403.970, 52861.538 25/03/27,18:15:56,09,05,1, 11.9,1,1, 3.225, 10505.259, 403.983, 52861.610 25/03/27,18:15:56,10,05,1, 11.9,1,1, 3.225, 10505.247, 403.993, 52861.635 25/03/27,18:15:56,11,05,1, 11.9,1,1, 3.225, 10505.240, 404.000, 52861.659 25/03/27,18:15:56,12,05,1, 11.9,1,1, 3.225, 10505.276, 403.977, 52861.612 25/03/27,18:15:56,13,05,1, 11.9,1,1, 3.225, 10505.235, 403.997, 52861.641 25/03/27,18:15:56,14,05,1, 11.9,1,1, 3.225, 10505.243, 404.011, 52861.645 25/03/27,18:15:56,15,05,1, 11.9,1,1, 3.225, 10505.244, 404.010, 52861.651 25/03/27,18:15:56,16,05,1, 11.9,1,1, 3.225, 10505.243, 404.010, 52861.689 25/03/27,18:15:56,17,05,1, 11.9,1,1, 3.225, 10505.244, 404.012, 52861.691 25/03/27,18:15:56,18,05,1, 11.9,1,1, 3.225, 10505.243, 404.008, 52861.575 25/03/27,18:15:56,19,05,1, 11.9,1,1, 3.225, 10505.222, 404.035, 52861.636 25/03/27,18:15:57,00,05,1, 11.9,1,1, 3.221, 10505.214, 404.035, 52861.636 25/03/27,18:15:57,01,05,1, 11.9,1,1, 3.221, 10505.227, 404.033, 52861.639 25/03/27,18:15:57,02,05,1, 11.9,1,1, 3.221, 10505.212, 404.032, 52861.763 25/03/27,18:15:57,03,05,1, 11.9,1,1, 3.221, 10505.193, 404.047, 52861.796 25/03/27,18:15:57,04,05,1, 11.9,1,1, 3.221, 10505.183, 404.030, 52861.766 25/03/27,18:15:57,05,05,1, 11.9,1,1, 3.221, 10505.192, 404.086, 52861.900 25/03/27,18:15:57,06,05,1, 11.9,1,1, 3.221, 10505.191, 404.080, 52861.876 25/03/27,18:15:57,07,05,1, 11.9,1,1, 3.221, 10505.204, 404.072, 52861.798 25/03/27,18:15:57,08,05,1, 11.9,1,1, 3.221, 10505.189, 404.092, 52861.892 25/03/27,18:15:57,09,05,1, 11.9,1,1, 3.221, 10505.185, 404.043, 52861.857 25/03/27,18:15:57,10,05,1, 11.9,1,1, 3.221, 10505.185, 404.052, 52861.780 25/03/27,18:15:57,11,05,1, 11.9,1,1, 3.221, 10505.192, 404.050, 52861.862 25/03/27,18:15:57,12,05,1, 11.9,1,1, 3.221, 10505.183, 404.051, 52861.841 25/03/27,18:15:57,13,05,1, 11.9,1,1, 3.221, 10505.163, 404.048, 52861.815 25/03/27,18:15:57,14,05,1, 11.9,1,1, 3.221, 10505.173, 404.070, 52861.847 25/03/27,18:15:57,15,05,1, 11.9,1,1, 3.221, 10505.154, 404.064, 52861.873 25/03/27,18:15:57,16,05,1, 11.9,1,1, 3.221, 10505.170, 404.085, 52861.881 25/03/27,18:15:57,17,05,1, 11.9,1,1, 3.221, 10505.146, 404.091, 52861.811 25/03/27,18:15:57,18,05,1, 11.9,1,1, 3.221, 10505.142, 404.077, 52861.909 25/03/27,18:15:57,19,05,1, 11.9,1,1, 3.221, 10505.158, 404.096, 52861.873 25/03/27,18:15:58,00,06,1, 11.9,1,1, 3.224, 10505.155, 404.096, 52861.873 25/03/27,18:15:58,01,06,1, 11.9,1,1, 3.224, 10505.155, 404.092, 52861.835 25/03/27,18:15:58,02,06,1, 11.9,1,1, 3.224, 10505.145, 404.090, 52861.897 25/03/27,18:15:58,03,06,1, 11.9,1,1, 3.224, 10505.123, 404.095, 52861.863 25/03/27,18:15:58,04,06,1, 11.9,1,1, 3.224, 10505.128, 404.106, 52861.879 25/03/27,18:15:58,05,06,1, 11.9,1,1, 3.224, 10505.114, 404.119, 52861.856 25/03/27,18:15:58,06,06,1, 11.9,1,1, 3.224, 10505.112, 404.114, 52861.954 25/03/27,18:15:58,07,06,1, 11.9,1,1, 3.224, 10505.138, 404.118, 52861.921 25/03/27,18:15:58,08,06,1, 11.9,1,1, 3.224, 10505.088, 404.133, 52861.965 25/03/27,18:15:58,09,06,1, 11.9,1,1, 3.224, 10505.098, 404.126, 52861.872 25/03/27,18:15:58,10,06,1, 11.9,1,1, 3.224, 10505.117, 404.126, 52861.948 25/03/27,18:15:58,11,06,1, 11.9,1,1, 3.224, 10505.101, 404.132, 52861.897 25/03/27,18:15:58,12,06,1, 11.9,1,1, 3.224, 10505.103, 404.140, 52861.930 25/03/27,18:15:58,13,06,1, 11.9,1,1, 3.224, 10505.098, 404.136, 52861.893 25/03/27,18:15:58,14,06,1, 11.9,1,1, 3.224, 10505.076, 404.145, 52861.921 25/03/27,18:15:58,15,06,1, 11.9,1,1, 3.224, 10505.081, 404.136, 52861.923 25/03/27,18:15:58,16,06,1, 11.9,1,1, 3.224, 10505.095, 404.161, 52861.933 25/03/27,18:15:58,17,06,1, 11.9,1,1, 3.224, 10505.077, 404.157, 52861.954 25/03/27,18:15:58,18,06,1, 11.9,1,1, 3.224, 10505.090, 404.154, 52861.927 25/03/27,18:15:58,19,06,1, 11.9,1,1, 3.224, 10505.080, 404.151, 52861.973 25/03/27,18:15:59,00,06,1, 11.9,1,1, 3.219, 10505.072, 404.151, 52861.973 25/03/27,18:15:59,01,06,1, 11.9,1,1, 3.219, 10505.077, 404.159, 52861.969 25/03/27,18:15:59,02,06,1, 11.9,1,1, 3.219, 10505.065, 404.189, 52862.006 25/03/27,18:15:59,03,06,1, 11.9,1,1, 3.219, 10505.058, 404.195, 52861.963 25/03/27,18:15:59,04,06,1, 11.9,1,1, 3.219, 10505.080, 404.200, 52862.001 25/03/27,18:15:59,05,06,1, 11.9,1,1, 3.219, 10505.062, 404.199, 52861.978 25/03/27,18:15:59,06,06,1, 11.9,1,1, 3.219, 10505.048, 404.199, 52861.961 25/03/27,18:15:59,07,06,1, 11.9,1,1, 3.219, 10505.058, 404.196, 52862.035 25/03/27,18:15:59,08,06,1, 11.9,1,1, 3.219, 10505.036, 404.202, 52861.969 25/03/27,18:15:59,09,06,1, 11.9,1,1, 3.219, 10505.041, 404.214, 52862.022 25/03/27,18:15:59,10,06,1, 11.9,1,1, 3.219, 10505.047, 404.198, 52861.992 25/03/27,18:15:59,11,06,1, 11.9,1,1, 3.219, 10505.052, 404.201, 52861.985 25/03/27,18:15:59,12,06,1, 11.9,1,1, 3.219, 10505.056, 404.193, 52861.996 25/03/27,18:15:59,13,06,1, 11.9,1,1, 3.219, 10505.051, 404.186, 52861.850 25/03/27,18:15:59,14,06,1, 11.9,1,1, 3.219, 10505.050, 404.222, 52861.973 25/03/27,18:15:59,15,06,1, 11.9,1,1, 3.219, 10505.022, 404.210, 52861.980 25/03/27,18:15:59,16,06,1, 11.9,1,1, 3.219, 10505.031, 404.211, 52862.046 25/03/27,18:15:59,17,06,1, 11.9,1,1, 3.219, 10505.000, 404.242, 52862.034 25/03/27,18:15:59,18,06,1, 11.9,1,1, 3.219, 10505.019, 404.234, 52862.043 25/03/27,18:15:59,19,06,1, 11.9,1,1, 3.219, 10505.021, 404.234, 52862.055 25/03/27,18:16:00,00,05,1, 11.9,1,1, 3.225, 10505.013, 404.234, 52862.055 25/03/27,18:16:00,01,05,1, 11.9,1,1, 3.225, 10504.999, 404.222, 52862.007 25/03/27,18:16:00,02,05,1, 11.9,1,1, 3.225, 10504.994, 404.222, 52861.969 25/03/27,18:16:00,03,05,1, 11.9,1,1, 3.225, 10505.005, 404.243, 52862.050 25/03/27,18:16:00,04,05,1, 11.9,1,1, 3.225, 10505.002, 404.210, 52861.939 25/03/27,18:16:00,05,05,1, 11.9,1,1, 3.225, 10505.012, 404.220, 52861.931 25/03/27,18:16:00,06,05,1, 11.9,1,1, 3.225, 10504.996, 404.271, 52862.035 25/03/27,18:16:00,07,05,1, 11.9,1,1, 3.225, 10504.983, 404.268, 52862.031 25/03/27,18:16:00,08,05,1, 11.9,1,1, 3.225, 10505.005, 404.248, 52861.973 25/03/27,18:16:00,09,05,1, 11.9,1,1, 3.225, 10504.970, 404.236, 52862.018 25/03/27,18:16:00,10,05,1, 11.9,1,1, 3.225, 10504.977, 404.234, 52862.002 25/03/27,18:16:00,11,05,1, 11.9,1,1, 3.225, 10504.962, 404.244, 52861.941 25/03/27,18:16:00,12,05,1, 11.9,1,1, 3.225, 10504.969, 404.228, 52861.982 25/03/27,18:16:00,13,05,1, 11.9,1,1, 3.225, 10504.963, 404.249, 52862.031 25/03/27,18:16:00,14,05,1, 11.9,1,1, 3.225, 10504.933, 404.248, 52861.991 25/03/27,18:16:00,15,05,1, 11.9,1,1, 3.225, 10504.935, 404.249, 52862.053 25/03/27,18:16:00,16,05,1, 11.9,1,1, 3.225, 10504.934, 404.248, 52862.006 25/03/27,18:16:00,17,05,1, 11.9,1,1, 3.225, 10504.915, 404.266, 52862.114 25/03/27,18:16:00,18,05,1, 11.9,1,1, 3.225, 10504.943, 404.268, 52862.031 25/03/27,18:16:00,19,05,1, 11.9,1,1, 3.225, 10504.945, 404.270, 52862.071 25/03/27,18:16:01,00,06,1, 11.9,1,1, 3.221, 10504.938, 404.270, 52862.071 25/03/27,18:16:01,01,06,1, 11.9,1,1, 3.221, 10504.917, 404.272, 52862.051 25/03/27,18:16:01,02,06,1, 11.9,1,1, 3.221, 10504.889, 404.273, 52862.099 25/03/27,18:16:01,03,06,1, 11.9,1,1, 3.221, 10504.926, 404.279, 52861.998 25/03/27,18:16:01,04,06,1, 11.9,1,1, 3.221, 10504.894, 404.262, 52862.045 25/03/27,18:16:01,05,06,1, 11.9,1,1, 3.221, 10504.874, 404.283, 52862.104 25/03/27,18:16:01,06,06,1, 11.9,1,1, 3.221, 10504.905, 404.275, 52862.017 25/03/27,18:16:01,07,06,1, 11.9,1,1, 3.221, 10504.879, 404.268, 52862.114 25/03/27,18:16:01,08,06,1, 11.9,1,1, 3.221, 10504.890, 404.283, 52862.068 25/03/27,18:16:01,09,06,1, 11.9,1,1, 3.221, 10504.869, 404.273, 52862.079 25/03/27,18:16:01,10,06,1, 11.9,1,1, 3.221, 10504.874, 404.270, 52862.016 25/03/27,18:16:01,11,06,1, 11.9,1,1, 3.221, 10504.889, 404.272, 52862.019 25/03/27,18:16:01,12,06,1, 11.9,1,1, 3.221, 10504.888, 404.296, 52862.126 25/03/27,18:16:01,13,06,1, 11.9,1,1, 3.221, 10504.842, 404.292, 52862.145 25/03/27,18:16:01,14,06,1, 11.9,1,1, 3.221, 10504.850, 404.305, 52862.117 25/03/27,18:16:01,15,06,1, 11.9,1,1, 3.221, 10504.862, 404.297, 52862.106 25/03/27,18:16:01,16,06,1, 11.9,1,1, 3.221, 10504.851, 404.311, 52862.075 25/03/27,18:16:01,17,06,1, 11.9,1,1, 3.221, 10504.826, 404.311, 52862.191 25/03/27,18:16:01,18,06,1, 11.9,1,1, 3.221, 10504.874, 404.280, 52862.027 25/03/27,18:16:01,19,06,1, 11.9,1,1, 3.221, 10504.822, 404.284, 52862.085 25/03/27,18:16:02,00,05,1, 11.9,1,1, 3.223, 10504.822, 404.284, 52862.085 25/03/27,18:16:02,01,05,1, 11.9,1,1, 3.223, 10504.823, 404.328, 52862.093 25/03/27,18:16:02,02,05,1, 11.9,1,1, 3.223, 10504.828, 404.293, 52862.086 25/03/27,18:16:02,03,05,1, 11.9,1,1, 3.223, 10504.806, 404.322, 52862.191 25/03/27,18:16:02,04,05,1, 11.9,1,1, 3.223, 10504.808, 404.306, 52862.076 25/03/27,18:16:02,05,05,1, 11.9,1,1, 3.223, 10504.806, 404.330, 52862.035 25/03/27,18:16:02,06,05,1, 11.9,1,1, 3.223, 10504.796, 404.326, 52862.074 25/03/27,18:16:02,07,05,1, 11.9,1,1, 3.223, 10504.799, 404.343, 52862.149 25/03/27,18:16:02,08,05,1, 11.9,1,1, 3.223, 10504.798, 404.343, 52862.079 25/03/27,18:16:02,09,05,1, 11.9,1,1, 3.223, 10504.768, 404.318, 52862.146 25/03/27,18:16:02,10,05,1, 11.9,1,1, 3.223, 10504.796, 404.337, 52862.088 25/03/27,18:16:02,11,05,1, 11.9,1,1, 3.223, 10504.782, 404.339, 52862.153 25/03/27,18:16:02,12,05,1, 11.9,1,1, 3.223, 10504.754, 404.341, 52862.104 25/03/27,18:16:02,13,05,1, 11.9,1,1, 3.223, 10504.773, 404.323, 52862.181 25/03/27,18:16:02,14,05,1, 11.9,1,1, 3.223, 10504.758, 404.323, 52862.104 25/03/27,18:16:02,15,05,1, 11.9,1,1, 3.223, 10504.750, 404.336, 52862.119 25/03/27,18:16:02,16,05,1, 11.9,1,1, 3.223, 10504.772, 404.346, 52862.112 25/03/27,18:16:02,17,05,1, 11.9,1,1, 3.223, 10504.754, 404.375, 52862.163 25/03/27,18:16:02,18,05,1, 11.9,1,1, 3.223, 10504.747, 404.377, 52862.173 25/03/27,18:16:02,19,05,1, 11.9,1,1, 3.223, 10504.727, 404.386, 52862.166 25/03/27,18:16:03,00,07,1, 11.9,1,1, 3.222, 10504.721, 404.386, 52862.166 25/03/27,18:16:03,01,07,1, 11.9,1,1, 3.222, 10504.747, 404.386, 52862.117 25/03/27,18:16:03,02,07,1, 11.9,1,1, 3.222, 10504.729, 404.381, 52862.244 25/03/27,18:16:03,03,07,1, 11.9,1,1, 3.222, 10504.728, 404.393, 52862.177 25/03/27,18:16:03,04,07,1, 11.9,1,1, 3.222, 10504.711, 404.402, 52862.140 25/03/27,18:16:03,05,07,1, 11.9,1,1, 3.222, 10504.712, 404.384, 52862.213 25/03/27,18:16:03,06,07,1, 11.9,1,1, 3.222, 10504.720, 404.401, 52862.164 25/03/27,18:16:03,07,07,1, 11.9,1,1, 3.222, 10504.726, 404.379, 52862.123 25/03/27,18:16:03,08,07,1, 11.9,1,1, 3.222, 10504.733, 404.398, 52862.128 25/03/27,18:16:03,09,07,1, 11.9,1,1, 3.222, 10504.728, 404.411, 52862.160 25/03/27,18:16:03,10,07,1, 11.9,1,1, 3.222, 10504.735, 404.411, 52862.120 25/03/27,18:16:03,11,07,1, 11.9,1,1, 3.222, 10504.705, 404.433, 52862.179 25/03/27,18:16:03,12,07,1, 11.9,1,1, 3.222, 10504.696, 404.407, 52862.214 25/03/27,18:16:03,13,07,1, 11.9,1,1, 3.222, 10504.695, 404.443, 52862.197 25/03/27,18:16:03,14,07,1, 11.9,1,1, 3.222, 10504.676, 404.446, 52862.191 25/03/27,18:16:03,15,07,1, 11.9,1,1, 3.222, 10504.685, 404.440, 52862.198 25/03/27,18:16:03,16,07,1, 11.9,1,1, 3.222, 10504.689, 404.429, 52862.155 25/03/27,18:16:03,17,07,1, 11.9,1,1, 3.222, 10504.672, 404.436, 52862.201 25/03/27,18:16:03,18,07,1, 11.9,1,1, 3.222, 10504.670, 404.469, 52862.219 25/03/27,18:16:03,19,07,1, 11.9,1,1, 3.222, 10504.663, 404.469, 52862.300 25/03/27,18:16:04,00,07,1, 12.0,1,1, 3.223, 10504.655, 404.469, 52862.300 25/03/27,18:16:04,01,07,1, 12.0,1,1, 3.223, 10504.659, 404.458, 52862.253 25/03/27,18:16:04,02,07,1, 12.0,1,1, 3.223, 10504.670, 404.478, 52862.202 25/03/27,18:16:04,03,07,1, 12.0,1,1, 3.223, 10504.653, 404.469, 52862.196 25/03/27,18:16:04,04,07,1, 12.0,1,1, 3.223, 10504.645, 404.500, 52862.277 25/03/27,18:16:04,05,07,1, 12.0,1,1, 3.223, 10504.638, 404.475, 52862.232 25/03/27,18:16:04,06,07,1, 12.0,1,1, 3.223, 10504.648, 404.512, 52862.326 25/03/27,18:16:04,07,07,1, 12.0,1,1, 3.223, 10504.633, 404.503, 52862.211 25/03/27,18:16:04,08,07,1, 12.0,1,1, 3.223, 10504.653, 404.507, 52862.318 25/03/27,18:16:04,09,07,1, 12.0,1,1, 3.223, 10504.654, 404.498, 52862.251 25/03/27,18:16:04,10,07,1, 12.0,1,1, 3.223, 10504.581, 404.488, 52862.341 25/03/27,18:16:04,11,07,1, 12.0,1,1, 3.223, 10504.635, 404.526, 52862.245 25/03/27,18:16:04,12,07,1, 12.0,1,1, 3.223, 10504.627, 404.541, 52862.217 25/03/27,18:16:04,13,07,1, 12.0,1,1, 3.223, 10504.607, 404.515, 52862.233 25/03/27,18:16:04,14,07,1, 12.0,1,1, 3.223, 10504.595, 404.535, 52862.277 25/03/27,18:16:04,15,07,1, 12.0,1,1, 3.223, 10504.590, 404.514, 52862.254 25/03/27,18:16:04,16,07,1, 12.0,1,1, 3.223, 10504.603, 404.533, 52862.338 25/03/27,18:16:04,17,07,1, 12.0,1,1, 3.223, 10504.606, 404.522, 52862.319 25/03/27,18:16:04,18,07,1, 12.0,1,1, 3.223, 10504.586, 404.525, 52862.345 25/03/27,18:16:04,19,07,1, 12.0,1,1, 3.223, 10504.564, 404.544, 52862.318 25/03/27,18:16:05,00,06,1, 11.9,1,1, 3.210, 10504.563, 404.544, 52862.318 25/03/27,18:16:05,01,06,1, 11.9,1,1, 3.210, 10504.578, 404.542, 52862.272 25/03/27,18:16:05,02,06,1, 11.9,1,1, 3.210, 10504.546, 404.562, 52862.351 25/03/27,18:16:05,03,06,1, 11.9,1,1, 3.210, 10504.566, 404.556, 52862.339 25/03/27,18:16:05,04,06,1, 11.9,1,1, 3.210, 10504.591, 404.552, 52862.341 25/03/27,18:16:05,05,06,1, 11.9,1,1, 3.210, 10504.567, 404.546, 52862.342 25/03/27,18:16:05,06,06,1, 11.9,1,1, 3.210, 10504.562, 404.564, 52862.394 25/03/27,18:16:05,07,06,1, 11.9,1,1, 3.210, 10504.572, 404.571, 52862.310 25/03/27,18:16:05,08,06,1, 11.9,1,1, 3.210, 10504.565, 404.577, 52862.360 25/03/27,18:16:05,09,06,1, 11.9,1,1, 3.210, 10504.535, 404.566, 52862.416 25/03/27,18:16:05,10,06,1, 11.9,1,1, 3.210, 10504.559, 404.560, 52862.349 25/03/27,18:16:05,11,06,1, 11.9,1,1, 3.210, 10504.552, 404.589, 52862.353 25/03/27,18:16:05,12,06,1, 11.9,1,1, 3.210, 10504.536, 404.585, 52862.373 25/03/27,18:16:05,13,06,1, 11.9,1,1, 3.210, 10504.537, 404.580, 52862.394 25/03/27,18:16:05,14,06,1, 11.9,1,1, 3.210, 10504.533, 404.601, 52862.351 25/03/27,18:16:05,15,06,1, 11.9,1,1, 3.210, 10504.511, 404.582, 52862.317 25/03/27,18:16:05,16,06,1, 11.9,1,1, 3.210, 10504.493, 404.594, 52862.362 25/03/27,18:16:05,17,06,1, 11.9,1,1, 3.210, 10504.502, 404.602, 52862.404 25/03/27,18:16:05,18,06,1, 11.9,1,1, 3.210, 10504.501, 404.611, 52862.358 25/03/27,18:16:05,19,06,1, 11.9,1,1, 3.210, 10504.474, 404.599, 52862.406 25/03/27,18:16:06,00,06,1, 11.9,1,1, 3.222, 10504.471, 404.599, 52862.406 25/03/27,18:16:06,01,06,1, 11.9,1,1, 3.222, 10504.487, 404.605, 52862.350 25/03/27,18:16:06,02,06,1, 11.9,1,1, 3.222, 10504.468, 404.619, 52862.446 25/03/27,18:16:06,03,06,1, 11.9,1,1, 3.222, 10504.479, 404.612, 52862.413 25/03/27,18:16:06,04,06,1, 11.9,1,1, 3.222, 10504.463, 404.657, 52862.420 25/03/27,18:16:06,05,06,1, 11.9,1,1, 3.222, 10504.480, 404.637, 52862.396 25/03/27,18:16:06,06,06,1, 11.9,1,1, 3.222, 10504.442, 404.651, 52862.463 25/03/27,18:16:06,07,06,1, 11.9,1,1, 3.222, 10504.481, 404.633, 52862.423 25/03/27,18:16:06,08,06,1, 11.9,1,1, 3.222, 10504.461, 404.677, 52862.499 25/03/27,18:16:06,09,06,1, 11.9,1,1, 3.222, 10504.447, 404.646, 52862.450 25/03/27,18:16:06,10,06,1, 11.9,1,1, 3.222, 10504.435, 404.667, 52862.469 25/03/27,18:16:06,11,06,1, 11.9,1,1, 3.222, 10504.428, 404.687, 52862.427 25/03/27,18:16:06,12,06,1, 11.9,1,1, 3.222, 10504.429, 404.668, 52862.439 25/03/27,18:16:06,13,06,1, 11.9,1,1, 3.222, 10504.435, 404.663, 52862.471 25/03/27,18:16:06,14,06,1, 11.9,1,1, 3.222, 10504.439, 404.701, 52862.438 25/03/27,18:16:06,15,06,1, 11.9,1,1, 3.222, 10504.416, 404.687, 52862.465 25/03/27,18:16:06,16,06,1, 11.9,1,1, 3.222, 10504.431, 404.689, 52862.500 25/03/27,18:16:06,17,06,1, 11.9,1,1, 3.222, 10504.420, 404.673, 52862.462 25/03/27,18:16:06,18,06,1, 11.9,1,1, 3.222, 10504.421, 404.699, 52862.491 25/03/27,18:16:06,19,06,1, 11.9,1,1, 3.222, 10504.414, 404.699, 52862.428 25/03/27,18:16:07,00,07,1, 11.8,1,1, 3.222, 10504.413, 404.699, 52862.428 25/03/27,18:16:07,01,07,1, 11.8,1,1, 3.222, 10504.408, 404.692, 52862.402 25/03/27,18:16:07,02,07,1, 11.8,1,1, 3.222, 10504.397, 404.715, 52862.458 25/03/27,18:16:07,03,07,1, 11.8,1,1, 3.222, 10504.374, 404.709, 52862.481 25/03/27,18:16:07,04,07,1, 11.8,1,1, 3.222, 10504.367, 404.730, 52862.495 25/03/27,18:16:07,05,07,1, 11.8,1,1, 3.222, 10504.346, 404.719, 52862.477 25/03/27,18:16:07,06,07,1, 11.8,1,1, 3.222, 10504.354, 404.750, 52862.520 25/03/27,18:16:07,07,07,1, 11.8,1,1, 3.222, 10504.382, 404.743, 52862.478 25/03/27,18:16:07,08,07,1, 11.8,1,1, 3.222, 10504.342, 404.750, 52862.464 25/03/27,18:16:07,09,07,1, 11.8,1,1, 3.222, 10504.343, 404.755, 52862.523 25/03/27,18:16:07,10,07,1, 11.8,1,1, 3.222, 10504.344, 404.756, 52862.510 25/03/27,18:16:07,11,07,1, 11.8,1,1, 3.222, 10504.333, 404.767, 52862.521 25/03/27,18:16:07,12,07,1, 11.8,1,1, 3.222, 10504.337, 404.782, 52862.504 25/03/27,18:16:07,13,07,1, 11.8,1,1, 3.222, 10504.319, 404.777, 52862.483 25/03/27,18:16:07,14,07,1, 11.8,1,1, 3.222, 10504.332, 404.788, 52862.597 25/03/27,18:16:07,15,07,1, 11.8,1,1, 3.222, 10504.292, 404.787, 52862.560 25/03/27,18:16:07,16,07,1, 11.8,1,1, 3.222, 10504.328, 404.800, 52862.485 25/03/27,18:16:07,17,07,1, 11.8,1,1, 3.222, 10504.292, 404.819, 52862.606 25/03/27,18:16:07,18,07,1, 11.8,1,1, 3.222, 10504.317, 404.802, 52862.584 25/03/27,18:16:07,19,07,1, 11.8,1,1, 3.222, 10504.269, 404.826, 52862.598 25/03/27,18:16:08,00,06,1, 11.9,1,1, 3.215, 10504.262, 404.826, 52862.598 25/03/27,18:16:08,01,06,1, 11.9,1,1, 3.215, 10504.303, 404.822, 52862.579 25/03/27,18:16:08,02,06,1, 11.9,1,1, 3.215, 10504.293, 404.807, 52862.529 25/03/27,18:16:08,03,06,1, 11.9,1,1, 3.215, 10504.258, 404.829, 52862.684 25/03/27,18:16:08,04,06,1, 11.9,1,1, 3.215, 10504.284, 404.836, 52862.537 25/03/27,18:16:08,05,06,1, 11.9,1,1, 3.215, 10504.261, 404.821, 52862.519 25/03/27,18:16:08,06,06,1, 11.9,1,1, 3.215, 10504.276, 404.826, 52862.599 25/03/27,18:16:08,07,06,1, 11.9,1,1, 3.215, 10504.256, 404.834, 52862.555 25/03/27,18:16:08,08,06,1, 11.9,1,1, 3.215, 10504.261, 404.846, 52862.607 25/03/27,18:16:08,09,06,1, 11.9,1,1, 3.215, 10504.230, 404.850, 52862.572 25/03/27,18:16:08,10,06,1, 11.9,1,1, 3.215, 10504.231, 404.855, 52862.555 25/03/27,18:16:08,11,06,1, 11.9,1,1, 3.215, 10504.254, 404.860, 52862.595 25/03/27,18:16:08,12,06,1, 11.9,1,1, 3.215, 10504.229, 404.868, 52862.569 25/03/27,18:16:08,13,06,1, 11.9,1,1, 3.215, 10504.200, 404.889, 52862.558 25/03/27,18:16:08,14,06,1, 11.9,1,1, 3.215, 10504.231, 404.874, 52862.592 25/03/27,18:16:08,15,06,1, 11.9,1,1, 3.215, 10504.218, 404.892, 52862.586 25/03/27,18:16:08,16,06,1, 11.9,1,1, 3.215, 10504.193, 404.891, 52862.652 25/03/27,18:16:08,17,06,1, 11.9,1,1, 3.215, 10504.201, 404.907, 52862.614 25/03/27,18:16:08,18,06,1, 11.9,1,1, 3.215, 10504.183, 404.895, 52862.631 25/03/27,18:16:08,19,06,1, 11.9,1,1, 3.215, 10504.175, 404.891, 52862.594 25/03/27,18:16:09,00,07,1, 11.9,1,1, 3.224, 10504.171, 404.891, 52862.594 25/03/27,18:16:09,01,07,1, 11.9,1,1, 3.224, 10504.170, 404.931, 52862.707 25/03/27,18:16:09,02,07,1, 11.9,1,1, 3.224, 10504.174, 404.923, 52862.629 25/03/27,18:16:09,03,07,1, 11.9,1,1, 3.224, 10504.146, 404.928, 52862.580 25/03/27,18:16:09,04,07,1, 11.9,1,1, 3.224, 10504.154, 404.912, 52862.607 25/03/27,18:16:09,05,07,1, 11.9,1,1, 3.224, 10504.127, 404.931, 52862.701 25/03/27,18:16:09,06,07,1, 11.9,1,1, 3.224, 10504.132, 404.938, 52862.608 25/03/27,18:16:09,07,07,1, 11.9,1,1, 3.224, 10504.148, 404.946, 52862.693 25/03/27,18:16:09,08,07,1, 11.9,1,1, 3.224, 10504.126, 404.968, 52862.637 25/03/27,18:16:09,09,07,1, 11.9,1,1, 3.224, 10504.120, 404.949, 52862.664 25/03/27,18:16:09,10,07,1, 11.9,1,1, 3.224, 10504.120, 404.971, 52862.656 25/03/27,18:16:09,11,07,1, 11.9,1,1, 3.224, 10504.112, 404.976, 52862.681 25/03/27,18:16:09,12,07,1, 11.9,1,1, 3.224, 10504.116, 404.978, 52862.744 25/03/27,18:16:09,13,07,1, 11.9,1,1, 3.224, 10504.105, 404.983, 52862.614 25/03/27,18:16:09,14,07,1, 11.9,1,1, 3.224, 10504.098, 405.005, 52862.723 25/03/27,18:16:09,15,07,1, 11.9,1,1, 3.224, 10504.095, 405.014, 52862.686 25/03/27,18:16:09,16,07,1, 11.9,1,1, 3.224, 10504.080, 405.007, 52862.769 25/03/27,18:16:09,17,07,1, 11.9,1,1, 3.224, 10504.065, 405.014, 52862.709 25/03/27,18:16:09,18,07,1, 11.9,1,1, 3.224, 10504.052, 405.019, 52862.673 25/03/27,18:16:09,19,07,1, 11.9,1,1, 3.224, 10504.062, 405.015, 52862.740 25/03/27,18:16:10,00,08,1, 12.0,1,1, 3.222, 10504.054, 405.015, 52862.740 25/03/27,18:16:10,01,08,1, 12.0,1,1, 3.222, 10504.064, 405.043, 52862.763 25/03/27,18:16:10,02,08,1, 12.0,1,1, 3.222, 10504.058, 405.033, 52862.717 25/03/27,18:16:10,03,08,1, 12.0,1,1, 3.222, 10504.046, 405.037, 52862.787 25/03/27,18:16:10,04,08,1, 12.0,1,1, 3.222, 10504.045, 405.048, 52862.689 25/03/27,18:16:10,05,08,1, 12.0,1,1, 3.222, 10504.046, 405.082, 52862.697 25/03/27,18:16:10,06,08,1, 12.0,1,1, 3.222, 10504.027, 405.050, 52862.735 25/03/27,18:16:10,07,08,1, 12.0,1,1, 3.222, 10504.025, 405.088, 52862.749 25/03/27,18:16:10,08,08,1, 12.0,1,1, 3.222, 10504.032, 405.083, 52862.809 25/03/27,18:16:10,09,08,1, 12.0,1,1, 3.222, 10504.014, 405.085, 52862.727 25/03/27,18:16:10,10,08,1, 12.0,1,1, 3.222, 10504.004, 405.110, 52862.729 25/03/27,18:16:10,11,08,1, 12.0,1,1, 3.222, 10504.024, 405.103, 52862.830 25/03/27,18:16:10,12,08,1, 12.0,1,1, 3.222, 10503.989, 405.118, 52862.809 25/03/27,18:16:10,13,08,1, 12.0,1,1, 3.222, 10503.987, 405.117, 52862.723 25/03/27,18:16:10,14,08,1, 12.0,1,1, 3.222, 10503.998, 405.113, 52862.800 25/03/27,18:16:10,15,08,1, 12.0,1,1, 3.222, 10504.013, 405.125, 52862.835 25/03/27,18:16:10,16,08,1, 12.0,1,1, 3.222, 10503.967, 405.124, 52862.758 25/03/27,18:16:10,17,08,1, 12.0,1,1, 3.222, 10503.977, 405.143, 52862.796 25/03/27,18:16:10,18,08,1, 12.0,1,1, 3.222, 10503.975, 405.148, 52862.870 25/03/27,18:16:10,19,08,1, 12.0,1,1, 3.222, 10503.971, 405.144, 52862.882 25/03/27,18:16:11,00,06,1, 12.0,1,1, 3.215, 10503.970, 405.144, 52862.882 25/03/27,18:16:11,01,06,1, 12.0,1,1, 3.215, 10503.942, 405.172, 52862.875 25/03/27,18:16:11,02,06,1, 12.0,1,1, 3.215, 10503.953, 405.176, 52862.852 25/03/27,18:16:11,03,06,1, 12.0,1,1, 3.215, 10503.932, 405.178, 52862.897 25/03/27,18:16:11,04,06,1, 12.0,1,1, 3.215, 10503.906, 405.166, 52862.809 25/03/27,18:16:11,05,06,1, 12.0,1,1, 3.215, 10503.913, 405.171, 52862.888 25/03/27,18:16:11,06,06,1, 12.0,1,1, 3.215, 10503.892, 405.182, 52862.822 25/03/27,18:16:11,07,06,1, 12.0,1,1, 3.215, 10503.899, 405.184, 52862.847 25/03/27,18:16:11,08,06,1, 12.0,1,1, 3.215, 10503.880, 405.185, 52862.818 25/03/27,18:16:11,09,06,1, 12.0,1,1, 3.215, 10503.902, 405.191, 52862.915 25/03/27,18:16:11,10,06,1, 12.0,1,1, 3.215, 10503.886, 405.209, 52862.855 25/03/27,18:16:11,11,06,1, 12.0,1,1, 3.215, 10503.880, 405.205, 52862.884 25/03/27,18:16:11,12,06,1, 12.0,1,1, 3.215, 10503.881, 405.211, 52862.892 25/03/27,18:16:11,13,06,1, 12.0,1,1, 3.215, 10503.881, 405.226, 52862.902 25/03/27,18:16:11,14,06,1, 12.0,1,1, 3.215, 10503.852, 405.238, 52862.930 25/03/27,18:16:11,15,06,1, 12.0,1,1, 3.215, 10503.830, 405.236, 52862.910 25/03/27,18:16:11,16,06,1, 12.0,1,1, 3.215, 10503.843, 405.236, 52862.926 25/03/27,18:16:11,17,06,1, 12.0,1,1, 3.215, 10503.846, 405.242, 52862.876 25/03/27,18:16:11,18,06,1, 12.0,1,1, 3.215, 10503.832, 405.267, 52862.920 25/03/27,18:16:11,19,06,1, 12.0,1,1, 3.215, 10503.854, 405.258, 52862.954 25/03/27,18:16:12,00,06,1, 11.9,1,1, 3.215, 10503.854, 405.258, 52862.954 25/03/27,18:16:12,01,06,1, 11.9,1,1, 3.215, 10503.817, 405.266, 52862.884 25/03/27,18:16:12,02,06,1, 11.9,1,1, 3.215, 10503.822, 405.289, 52862.922 25/03/27,18:16:12,03,06,1, 11.9,1,1, 3.215, 10503.818, 405.301, 52863.004 25/03/27,18:16:12,04,06,1, 11.9,1,1, 3.215, 10503.801, 405.305, 52862.956 25/03/27,18:16:12,05,06,1, 11.9,1,1, 3.215, 10503.766, 405.308, 52862.964 25/03/27,18:16:12,06,06,1, 11.9,1,1, 3.215, 10503.766, 405.310, 52862.972 25/03/27,18:16:12,07,06,1, 11.9,1,1, 3.215, 10503.765, 405.323, 52862.966 25/03/27,18:16:12,08,06,1, 11.9,1,1, 3.215, 10503.767, 405.322, 52862.972 25/03/27,18:16:12,09,06,1, 11.9,1,1, 3.215, 10503.751, 405.342, 52862.929 25/03/27,18:16:12,10,06,1, 11.9,1,1, 3.215, 10503.762, 405.322, 52862.938 25/03/27,18:16:12,11,06,1, 11.9,1,1, 3.215, 10503.784, 405.355, 52863.025 25/03/27,18:16:12,12,06,1, 11.9,1,1, 3.215, 10503.757, 405.358, 52863.004 25/03/27,18:16:12,13,06,1, 11.9,1,1, 3.215, 10503.748, 405.346, 52862.928 25/03/27,18:16:12,14,06,1, 11.9,1,1, 3.215, 10503.730, 405.379, 52862.972 25/03/27,18:16:12,15,06,1, 11.9,1,1, 3.215, 10503.752, 405.370, 52863.015 25/03/27,18:16:12,16,06,1, 11.9,1,1, 3.215, 10503.737, 405.411, 52862.971 25/03/27,18:16:12,17,06,1, 11.9,1,1, 3.215, 10503.709, 405.423, 52863.046 25/03/27,18:16:12,18,06,1, 11.9,1,1, 3.215, 10503.691, 405.423, 52863.024 25/03/27,18:16:12,19,06,1, 11.9,1,1, 3.215, 10503.695, 405.430, 52863.078 25/03/27,18:16:13,00,07,1, 11.9,1,1, 3.219, 10503.687, 405.430, 52863.078 25/03/27,18:16:13,01,07,1, 11.9,1,1, 3.219, 10503.675, 405.431, 52863.057 25/03/27,18:16:13,02,07,1, 11.9,1,1, 3.219, 10503.668, 405.431, 52863.031 25/03/27,18:16:13,03,07,1, 11.9,1,1, 3.219, 10503.672, 405.442, 52863.047 25/03/27,18:16:13,04,07,1, 11.9,1,1, 3.219, 10503.699, 405.454, 52863.099 25/03/27,18:16:13,05,07,1, 11.9,1,1, 3.219, 10503.671, 405.475, 52863.042 25/03/27,18:16:13,06,07,1, 11.9,1,1, 3.219, 10503.662, 405.463, 52863.119 25/03/27,18:16:13,07,07,1, 11.9,1,1, 3.219, 10503.648, 405.474, 52863.025 25/03/27,18:16:13,08,07,1, 11.9,1,1, 3.219, 10503.635, 405.483, 52863.036 25/03/27,18:16:13,09,07,1, 11.9,1,1, 3.219, 10503.635, 405.495, 52863.093 25/03/27,18:16:13,10,07,1, 11.9,1,1, 3.219, 10503.645, 405.478, 52863.055 25/03/27,18:16:13,11,07,1, 11.9,1,1, 3.219, 10503.630, 405.497, 52863.093 25/03/27,18:16:13,12,07,1, 11.9,1,1, 3.219, 10503.661, 405.483, 52863.052 25/03/27,18:16:13,13,07,1, 11.9,1,1, 3.219, 10503.661, 405.485, 52862.967 25/03/27,18:16:13,14,07,1, 11.9,1,1, 3.219, 10503.625, 405.536, 52863.159 25/03/27,18:16:13,15,07,1, 11.9,1,1, 3.219, 10503.618, 405.546, 52863.173 25/03/27,18:16:13,16,07,1, 11.9,1,1, 3.219, 10503.624, 405.550, 52863.148 25/03/27,18:16:13,17,07,1, 11.9,1,1, 3.219, 10503.604, 405.527, 52863.124 25/03/27,18:16:13,18,07,1, 11.9,1,1, 3.219, 10503.612, 405.553, 52863.153 25/03/27,18:16:13,19,07,1, 11.9,1,1, 3.219, 10503.608, 405.558, 52863.153 25/03/27,18:16:14,00,07,1, 12.0,1,1, 3.220, 10503.603, 405.558, 52863.153 25/03/27,18:16:14,01,07,1, 12.0,1,1, 3.220, 10503.579, 405.556, 52863.147 25/03/27,18:16:14,02,07,1, 12.0,1,1, 3.220, 10503.569, 405.609, 52863.172 25/03/27,18:16:14,03,07,1, 12.0,1,1, 3.220, 10503.547, 405.620, 52863.190 25/03/27,18:16:14,04,07,1, 12.0,1,1, 3.220, 10503.553, 405.602, 52863.159 25/03/27,18:16:14,05,07,1, 12.0,1,1, 3.220, 10503.555, 405.599, 52863.107 25/03/27,18:16:14,06,07,1, 12.0,1,1, 3.220, 10503.549, 405.622, 52863.163 25/03/27,18:16:14,07,07,1, 12.0,1,1, 3.220, 10503.556, 405.645, 52863.218 25/03/27,18:16:14,08,07,1, 12.0,1,1, 3.220, 10503.556, 405.650, 52863.138 25/03/27,18:16:14,09,07,1, 12.0,1,1, 3.220, 10503.541, 405.657, 52863.191 25/03/27,18:16:14,10,07,1, 12.0,1,1, 3.220, 10503.545, 405.653, 52863.226 25/03/27,18:16:14,11,07,1, 12.0,1,1, 3.220, 10503.543, 405.642, 52863.108 25/03/27,18:16:14,12,07,1, 12.0,1,1, 3.220, 10503.553, 405.660, 52863.169 25/03/27,18:16:14,13,07,1, 12.0,1,1, 3.220, 10503.502, 405.656, 52863.211 25/03/27,18:16:14,14,07,1, 12.0,1,1, 3.220, 10503.508, 405.644, 52863.132 25/03/27,18:16:14,15,07,1, 12.0,1,1, 3.220, 10503.505, 405.653, 52863.238 25/03/27,18:16:14,16,07,1, 12.0,1,1, 3.220, 10503.507, 405.674, 52863.171 25/03/27,18:16:14,17,07,1, 12.0,1,1, 3.220, 10503.501, 405.689, 52863.179 25/03/27,18:16:14,18,07,1, 12.0,1,1, 3.220, 10503.497, 405.692, 52863.197 25/03/27,18:16:14,19,07,1, 12.0,1,1, 3.220, 10503.483, 405.692, 52863.187 25/03/27,18:16:15,00,08,1, 11.9,1,1, 3.216, 10503.478, 405.692, 52863.187 25/03/27,18:16:15,01,08,1, 11.9,1,1, 3.216, 10503.482, 405.729, 52863.196 25/03/27,18:16:15,02,08,1, 11.9,1,1, 3.216, 10503.489, 405.741, 52863.275 25/03/27,18:16:15,03,08,1, 11.9,1,1, 3.216, 10503.467, 405.725, 52863.208 25/03/27,18:16:15,04,08,1, 11.9,1,1, 3.216, 10503.461, 405.732, 52863.336 25/03/27,18:16:15,05,08,1, 11.9,1,1, 3.216, 10503.459, 405.730, 52863.293 25/03/27,18:16:15,06,08,1, 11.9,1,1, 3.216, 10503.445, 405.735, 52863.281 25/03/27,18:16:15,07,08,1, 11.9,1,1, 3.216, 10503.457, 405.739, 52863.275 25/03/27,18:16:15,08,08,1, 11.9,1,1, 3.216, 10503.439, 405.758, 52863.317 25/03/27,18:16:15,09,08,1, 11.9,1,1, 3.216, 10503.433, 405.778, 52863.310 25/03/27,18:16:15,10,08,1, 11.9,1,1, 3.216, 10503.436, 405.783, 52863.345 25/03/27,18:16:15,11,08,1, 11.9,1,1, 3.216, 10503.441, 405.777, 52863.277 25/03/27,18:16:15,12,08,1, 11.9,1,1, 3.216, 10503.440, 405.774, 52863.250 25/03/27,18:16:15,13,08,1, 11.9,1,1, 3.216, 10503.431, 405.810, 52863.380 25/03/27,18:16:15,14,08,1, 11.9,1,1, 3.216, 10503.404, 405.785, 52863.264 25/03/27,18:16:15,15,08,1, 11.9,1,1, 3.216, 10503.402, 405.804, 52863.276 25/03/27,18:16:15,16,08,1, 11.9,1,1, 3.216, 10503.404, 405.819, 52863.327 25/03/27,18:16:15,17,08,1, 11.9,1,1, 3.216, 10503.387, 405.822, 52863.318 25/03/27,18:16:15,18,08,1, 11.9,1,1, 3.216, 10503.423, 405.820, 52863.274 25/03/27,18:16:15,19,08,1, 11.9,1,1, 3.216, 10503.401, 405.825, 52863.270 25/03/27,18:16:16,00,06,1, 11.9,1,1, 3.221, 10503.395, 405.825, 52863.270 25/03/27,18:16:16,01,06,1, 11.9,1,1, 3.221, 10503.393, 405.823, 52863.411 25/03/27,18:16:16,02,06,1, 11.9,1,1, 3.221, 10503.399, 405.839, 52863.307 25/03/27,18:16:16,03,06,1, 11.9,1,1, 3.221, 10503.392, 405.855, 52863.409 25/03/27,18:16:16,04,06,1, 11.9,1,1, 3.221, 10503.377, 405.860, 52863.420 25/03/27,18:16:16,05,06,1, 11.9,1,1, 3.221, 10503.395, 405.869, 52863.381 25/03/27,18:16:16,06,06,1, 11.9,1,1, 3.221, 10503.373, 405.862, 52863.402 25/03/27,18:16:16,07,06,1, 11.9,1,1, 3.221, 10503.370, 405.857, 52863.401 25/03/27,18:16:16,08,06,1, 11.9,1,1, 3.221, 10503.330, 405.841, 52863.339 25/03/27,18:16:16,09,06,1, 11.9,1,1, 3.221, 10503.360, 405.876, 52863.347 25/03/27,18:16:16,10,06,1, 11.9,1,1, 3.221, 10503.346, 405.888, 52863.468 25/03/27,18:16:16,11,06,1, 11.9,1,1, 3.221, 10503.346, 405.872, 52863.447 25/03/27,18:16:16,12,06,1, 11.9,1,1, 3.221, 10503.307, 405.905, 52863.467 25/03/27,18:16:16,13,06,1, 11.9,1,1, 3.221, 10503.340, 405.887, 52863.350 25/03/27,18:16:16,14,06,1, 11.9,1,1, 3.221, 10503.332, 405.908, 52863.415 25/03/27,18:16:16,15,06,1, 11.9,1,1, 3.221, 10503.334, 405.900, 52863.444 25/03/27,18:16:16,16,06,1, 11.9,1,1, 3.221, 10503.324, 405.899, 52863.501 25/03/27,18:16:16,17,06,1, 11.9,1,1, 3.221, 10503.349, 405.905, 52863.500 25/03/27,18:16:16,18,06,1, 11.9,1,1, 3.221, 10503.322, 405.932, 52863.444 25/03/27,18:16:16,19,06,1, 11.9,1,1, 3.221, 10503.320, 405.929, 52863.456 25/03/27,18:16:17,00,06,1, 11.9,1,1, 3.222, 10503.320, 405.929, 52863.456 25/03/27,18:16:17,01,06,1, 11.9,1,1, 3.222, 10503.304, 405.917, 52863.426 25/03/27,18:16:17,02,06,1, 11.9,1,1, 3.222, 10503.289, 405.940, 52863.472 25/03/27,18:16:17,03,06,1, 11.9,1,1, 3.222, 10503.285, 405.949, 52863.582 25/03/27,18:16:17,04,06,1, 11.9,1,1, 3.222, 10503.303, 405.947, 52863.557 25/03/27,18:16:17,05,06,1, 11.9,1,1, 3.222, 10503.295, 405.972, 52863.474 25/03/27,18:16:17,06,06,1, 11.9,1,1, 3.222, 10503.280, 405.977, 52863.496 25/03/27,18:16:17,07,06,1, 11.9,1,1, 3.222, 10503.283, 405.982, 52863.562 25/03/27,18:16:17,08,06,1, 11.9,1,1, 3.222, 10503.290, 405.997, 52863.600 25/03/27,18:16:17,09,06,1, 11.9,1,1, 3.222, 10503.263, 405.979, 52863.602 25/03/27,18:16:17,10,06,1, 11.9,1,1, 3.222, 10503.266, 405.981, 52863.583 25/03/27,18:16:17,11,06,1, 11.9,1,1, 3.222, 10503.253, 406.006, 52863.562 25/03/27,18:16:17,12,06,1, 11.9,1,1, 3.222, 10503.256, 405.975, 52863.565 25/03/27,18:16:17,13,06,1, 11.9,1,1, 3.222, 10503.261, 405.988, 52863.600 25/03/27,18:16:17,14,06,1, 11.9,1,1, 3.222, 10503.264, 405.998, 52863.644 25/03/27,18:16:17,15,06,1, 11.9,1,1, 3.222, 10503.231, 406.000, 52863.623 25/03/27,18:16:17,16,06,1, 11.9,1,1, 3.222, 10503.269, 405.997, 52863.496 25/03/27,18:16:17,17,06,1, 11.9,1,1, 3.222, 10503.224, 406.011, 52863.560 25/03/27,18:16:17,18,06,1, 11.9,1,1, 3.222, 10503.237, 406.025, 52863.577 25/03/27,18:16:17,19,06,1, 11.9,1,1, 3.222, 10503.229, 406.037, 52863.598 25/03/27,18:16:18,00,06,1, 11.9,1,1, 3.222, 10503.228, 406.037, 52863.598 25/03/27,18:16:18,01,06,1, 11.9,1,1, 3.222, 10503.246, 406.022, 52863.526 25/03/27,18:16:18,02,06,1, 11.9,1,1, 3.222, 10503.257, 406.046, 52863.627 25/03/27,18:16:18,03,06,1, 11.9,1,1, 3.222, 10503.201, 406.031, 52863.633 25/03/27,18:16:18,04,06,1, 11.9,1,1, 3.222, 10503.245, 406.069, 52863.642 25/03/27,18:16:18,05,06,1, 11.9,1,1, 3.222, 10503.231, 406.048, 52863.659 25/03/27,18:16:18,06,06,1, 11.9,1,1, 3.222, 10503.210, 406.050, 52863.641 25/03/27,18:16:18,07,06,1, 11.9,1,1, 3.222, 10503.214, 406.079, 52863.598 25/03/27,18:16:18,08,06,1, 11.9,1,1, 3.222, 10503.211, 406.078, 52863.683 25/03/27,18:16:18,09,06,1, 11.9,1,1, 3.222, 10503.213, 406.063, 52863.648 25/03/27,18:16:18,10,06,1, 11.9,1,1, 3.222, 10503.217, 406.075, 52863.716 25/03/27,18:16:18,11,06,1, 11.9,1,1, 3.222, 10503.193, 406.094, 52863.633 25/03/27,18:16:18,12,06,1, 11.9,1,1, 3.222, 10503.178, 406.114, 52863.741 25/03/27,18:16:18,13,06,1, 11.9,1,1, 3.222, 10503.230, 406.113, 52863.714 25/03/27,18:16:18,14,06,1, 11.9,1,1, 3.222, 10503.237, 406.115, 52863.753 25/03/27,18:16:18,15,06,1, 11.9,1,1, 3.222, 10503.228, 406.097, 52863.738 25/03/27,18:16:18,16,06,1, 11.9,1,1, 3.222, 10503.217, 406.132, 52863.732 25/03/27,18:16:18,17,06,1, 11.9,1,1, 3.222, 10503.215, 406.110, 52863.657 25/03/27,18:16:18,18,06,1, 11.9,1,1, 3.222, 10503.214, 406.107, 52863.700 25/03/27,18:16:18,19,06,1, 11.9,1,1, 3.222, 10503.218, 406.129, 52863.720 25/03/27,18:16:19,00,07,1, 11.9,1,1, 3.221, 10503.211, 406.129, 52863.720 25/03/27,18:16:19,01,07,1, 11.9,1,1, 3.221, 10503.221, 406.139, 52863.795 25/03/27,18:16:19,02,07,1, 11.9,1,1, 3.221, 10503.195, 406.150, 52863.776 25/03/27,18:16:19,03,07,1, 11.9,1,1, 3.221, 10503.201, 406.152, 52863.700 25/03/27,18:16:19,04,07,1, 11.9,1,1, 3.221, 10503.219, 406.150, 52863.763 25/03/27,18:16:19,05,07,1, 11.9,1,1, 3.221, 10503.176, 406.146, 52863.693 25/03/27,18:16:19,06,07,1, 11.9,1,1, 3.221, 10503.178, 406.167, 52863.806 25/03/27,18:16:19,07,07,1, 11.9,1,1, 3.221, 10503.211, 406.184, 52863.822 25/03/27,18:16:19,08,07,1, 11.9,1,1, 3.221, 10503.153, 406.191, 52863.816 25/03/27,18:16:19,09,07,1, 11.9,1,1, 3.221, 10503.206, 406.173, 52863.872 25/03/27,18:16:19,10,07,1, 11.9,1,1, 3.221, 10503.174, 406.186, 52863.827 25/03/27,18:16:19,11,07,1, 11.9,1,1, 3.221, 10503.177, 406.188, 52863.841 25/03/27,18:16:19,12,07,1, 11.9,1,1, 3.221, 10503.197, 406.172, 52863.845 25/03/27,18:16:19,13,07,1, 11.9,1,1, 3.221, 10503.176, 406.203, 52863.895 25/03/27,18:16:19,14,07,1, 11.9,1,1, 3.221, 10503.152, 406.168, 52863.821 25/03/27,18:16:19,15,07,1, 11.9,1,1, 3.221, 10503.149, 406.197, 52863.808 25/03/27,18:16:19,16,07,1, 11.9,1,1, 3.221, 10503.156, 406.222, 52863.795 25/03/27,18:16:19,17,07,1, 11.9,1,1, 3.221, 10503.123, 406.207, 52863.874 25/03/27,18:16:19,18,07,1, 11.9,1,1, 3.221, 10503.160, 406.251, 52863.863 25/03/27,18:16:19,19,07,1, 11.9,1,1, 3.221, 10503.146, 406.222, 52863.851 25/03/27,18:16:20,00,07,1, 11.9,1,1, 3.221, 10503.144, 406.222, 52863.851 25/03/27,18:16:20,01,07,1, 11.9,1,1, 3.221, 10503.144, 406.233, 52863.890 25/03/27,18:16:20,02,07,1, 11.9,1,1, 3.221, 10503.154, 406.237, 52863.909 25/03/27,18:16:20,03,07,1, 11.9,1,1, 3.221, 10503.151, 406.236, 52863.891 25/03/27,18:16:20,04,07,1, 11.9,1,1, 3.221, 10503.148, 406.257, 52863.931 25/03/27,18:16:20,05,07,1, 11.9,1,1, 3.221, 10503.135, 406.249, 52863.891 25/03/27,18:16:20,06,07,1, 11.9,1,1, 3.221, 10503.143, 406.255, 52863.963 25/03/27,18:16:20,07,07,1, 11.9,1,1, 3.221, 10503.142, 406.258, 52863.938 25/03/27,18:16:20,08,07,1, 11.9,1,1, 3.221, 10503.148, 406.279, 52863.959 25/03/27,18:16:20,09,07,1, 11.9,1,1, 3.221, 10503.127, 406.268, 52863.937 25/03/27,18:16:20,10,07,1, 11.9,1,1, 3.221, 10503.138, 406.285, 52863.970 25/03/27,18:16:20,11,07,1, 11.9,1,1, 3.221, 10503.152, 406.309, 52863.956 25/03/27,18:16:20,12,07,1, 11.9,1,1, 3.221, 10503.133, 406.320, 52863.964 25/03/27,18:16:20,13,07,1, 11.9,1,1, 3.221, 10503.117, 406.300, 52863.992 25/03/27,18:16:20,14,07,1, 11.9,1,1, 3.221, 10503.131, 406.305, 52864.015 25/03/27,18:16:20,15,07,1, 11.9,1,1, 3.221, 10503.136, 406.319, 52863.993 25/03/27,18:16:20,16,07,1, 11.9,1,1, 3.221, 10503.134, 406.331, 52864.047 25/03/27,18:16:20,17,07,1, 11.9,1,1, 3.221, 10503.116, 406.342, 52864.025 25/03/27,18:16:20,18,07,1, 11.9,1,1, 3.221, 10503.146, 406.307, 52863.961 25/03/27,18:16:20,19,07,1, 11.9,1,1, 3.221, 10503.132, 406.344, 52863.979 25/03/27,18:16:21,00,07,1, 11.9,1,1, 3.222, 10503.128, 406.344, 52863.979 25/03/27,18:16:21,01,07,1, 11.9,1,1, 3.222, 10503.143, 406.339, 52863.986 25/03/27,18:16:21,02,07,1, 11.9,1,1, 3.222, 10503.129, 406.349, 52864.028 25/03/27,18:16:21,03,07,1, 11.9,1,1, 3.222, 10503.114, 406.348, 52864.056 25/03/27,18:16:21,04,07,1, 11.9,1,1, 3.222, 10503.117, 406.358, 52864.037 25/03/27,18:16:21,05,07,1, 11.9,1,1, 3.222, 10503.132, 406.352, 52864.060 25/03/27,18:16:21,06,07,1, 11.9,1,1, 3.222, 10503.114, 406.381, 52864.059 25/03/27,18:16:21,07,07,1, 11.9,1,1, 3.222, 10503.090, 406.389, 52864.117 25/03/27,18:16:21,08,07,1, 11.9,1,1, 3.222, 10503.111, 406.393, 52864.148 25/03/27,18:16:21,09,07,1, 11.9,1,1, 3.222, 10503.091, 406.408, 52864.121 25/03/27,18:16:21,10,07,1, 11.9,1,1, 3.222, 10503.080, 406.385, 52864.113 25/03/27,18:16:21,11,07,1, 11.9,1,1, 3.222, 10503.087, 406.386, 52864.106 25/03/27,18:16:21,12,07,1, 11.9,1,1, 3.222, 10503.092, 406.371, 52864.069 25/03/27,18:16:21,13,07,1, 11.9,1,1, 3.222, 10503.090, 406.395, 52864.097 25/03/27,18:16:21,14,07,1, 11.9,1,1, 3.222, 10503.083, 406.387, 52864.064 25/03/27,18:16:21,15,07,1, 11.9,1,1, 3.222, 10503.084, 406.398, 52864.184 25/03/27,18:16:21,16,07,1, 11.9,1,1, 3.222, 10503.085, 406.390, 52864.156 25/03/27,18:16:21,17,07,1, 11.9,1,1, 3.222, 10503.068, 406.426, 52864.208 25/03/27,18:16:21,18,07,1, 11.9,1,1, 3.222, 10503.072, 406.419, 52864.082 25/03/27,18:16:21,19,07,1, 11.9,1,1, 3.222, 10503.075, 406.409, 52864.144 25/03/27,18:16:22,00,06,1, 11.9,1,1, 3.223, 10503.069, 406.409, 52864.144 25/03/27,18:16:22,01,06,1, 11.9,1,1, 3.223, 10503.073, 406.446, 52864.224 25/03/27,18:16:22,02,06,1, 11.9,1,1, 3.223, 10503.080, 406.436, 52864.228 25/03/27,18:16:22,03,06,1, 11.9,1,1, 3.223, 10503.077, 406.442, 52864.230 25/03/27,18:16:22,04,06,1, 11.9,1,1, 3.223, 10503.090, 406.481, 52864.247 25/03/27,18:16:22,05,06,1, 11.9,1,1, 3.223, 10503.080, 406.417, 52864.225 25/03/27,18:16:22,06,06,1, 11.9,1,1, 3.223, 10503.063, 406.449, 52864.190 25/03/27,18:16:22,07,06,1, 11.9,1,1, 3.223, 10503.057, 406.485, 52864.286 25/03/27,18:16:22,08,06,1, 11.9,1,1, 3.223, 10503.059, 406.463, 52864.275 25/03/27,18:16:22,09,06,1, 11.9,1,1, 3.223, 10503.049, 406.451, 52864.263 25/03/27,18:16:22,10,06,1, 11.9,1,1, 3.223, 10503.074, 406.472, 52864.224 25/03/27,18:16:22,11,06,1, 11.9,1,1, 3.223, 10503.033, 406.479, 52864.226 25/03/27,18:16:22,12,06,1, 11.9,1,1, 3.223, 10503.034, 406.469, 52864.297 25/03/27,18:16:22,13,06,1, 11.9,1,1, 3.223, 10503.029, 406.498, 52864.224 25/03/27,18:16:22,14,06,1, 11.9,1,1, 3.223, 10503.015, 406.501, 52864.295 25/03/27,18:16:22,15,06,1, 11.9,1,1, 3.223, 10503.021, 406.502, 52864.294 25/03/27,18:16:22,16,06,1, 11.9,1,1, 3.223, 10503.045, 406.504, 52864.323 25/03/27,18:16:22,17,06,1, 11.9,1,1, 3.223, 10503.026, 406.486, 52864.214 25/03/27,18:16:22,18,06,1, 11.9,1,1, 3.223, 10503.029, 406.514, 52864.321 25/03/27,18:16:22,19,06,1, 11.9,1,1, 3.223, 10503.038, 406.536, 52864.366 25/03/27,18:16:23,00,08,1, 12.0,1,1, 3.222, 10503.036, 406.536, 52864.366 25/03/27,18:16:23,01,08,1, 12.0,1,1, 3.222, 10503.016, 406.506, 52864.353 25/03/27,18:16:23,02,08,1, 12.0,1,1, 3.222, 10503.019, 406.517, 52864.305 25/03/27,18:16:23,03,08,1, 12.0,1,1, 3.222, 10503.026, 406.526, 52864.331 25/03/27,18:16:23,04,08,1, 12.0,1,1, 3.222, 10502.994, 406.545, 52864.273 25/03/27,18:16:23,05,08,1, 12.0,1,1, 3.222, 10503.007, 406.524, 52864.307 25/03/27,18:16:23,06,08,1, 12.0,1,1, 3.222, 10502.978, 406.557, 52864.343 25/03/27,18:16:23,07,08,1, 12.0,1,1, 3.222, 10503.016, 406.556, 52864.320 25/03/27,18:16:23,08,08,1, 12.0,1,1, 3.222, 10502.992, 406.560, 52864.353 25/03/27,18:16:23,09,08,1, 12.0,1,1, 3.222, 10502.983, 406.546, 52864.354 25/03/27,18:16:23,10,08,1, 12.0,1,1, 3.222, 10503.011, 406.566, 52864.411 25/03/27,18:16:23,11,08,1, 12.0,1,1, 3.222, 10503.000, 406.568, 52864.359 25/03/27,18:16:23,12,08,1, 12.0,1,1, 3.222, 10502.985, 406.606, 52864.387 25/03/27,18:16:23,13,08,1, 12.0,1,1, 3.222, 10503.016, 406.575, 52864.434 25/03/27,18:16:23,14,08,1, 12.0,1,1, 3.222, 10502.979, 406.605, 52864.427 25/03/27,18:16:23,15,08,1, 12.0,1,1, 3.222, 10502.976, 406.581, 52864.413 25/03/27,18:16:23,16,08,1, 12.0,1,1, 3.222, 10502.955, 406.583, 52864.436 25/03/27,18:16:23,17,08,1, 12.0,1,1, 3.222, 10502.979, 406.596, 52864.475 25/03/27,18:16:23,18,08,1, 12.0,1,1, 3.222, 10502.979, 406.608, 52864.507 25/03/27,18:16:23,19,08,1, 12.0,1,1, 3.222, 10502.965, 406.589, 52864.458 25/03/27,18:16:24,00,08,1, 11.9,1,1, 3.216, 10502.961, 406.589, 52864.458 25/03/27,18:16:24,01,08,1, 11.9,1,1, 3.216, 10502.973, 406.597, 52864.551 25/03/27,18:16:24,02,08,1, 11.9,1,1, 3.216, 10502.951, 406.607, 52864.472 25/03/27,18:16:24,03,08,1, 11.9,1,1, 3.216, 10502.964, 406.587, 52864.397 25/03/27,18:16:24,04,08,1, 11.9,1,1, 3.216, 10502.942, 406.631, 52864.545 25/03/27,18:16:24,05,08,1, 11.9,1,1, 3.216, 10502.965, 406.620, 52864.484 25/03/27,18:16:24,06,08,1, 11.9,1,1, 3.216, 10502.939, 406.626, 52864.510 25/03/27,18:16:24,07,08,1, 11.9,1,1, 3.216, 10502.961, 406.626, 52864.416 25/03/27,18:16:24,08,08,1, 11.9,1,1, 3.216, 10502.961, 406.618, 52864.546 25/03/27,18:16:24,09,08,1, 11.9,1,1, 3.216, 10502.954, 406.617, 52864.571 25/03/27,18:16:24,10,08,1, 11.9,1,1, 3.216, 10502.963, 406.619, 52864.598 25/03/27,18:16:24,11,08,1, 11.9,1,1, 3.216, 10502.964, 406.623, 52864.604 25/03/27,18:16:24,12,08,1, 11.9,1,1, 3.216, 10502.952, 406.649, 52864.608 25/03/27,18:16:24,13,08,1, 11.9,1,1, 3.216, 10502.956, 406.610, 52864.600 25/03/27,18:16:24,14,08,1, 11.9,1,1, 3.216, 10502.938, 406.620, 52864.625 25/03/27,18:16:24,15,08,1, 11.9,1,1, 3.216, 10502.936, 406.643, 52864.594 25/03/27,18:16:24,16,08,1, 11.9,1,1, 3.216, 10502.973, 406.672, 52864.647 25/03/27,18:16:24,17,08,1, 11.9,1,1, 3.216, 10502.934, 406.608, 52864.657 25/03/27,18:16:24,18,08,1, 11.9,1,1, 3.216, 10502.952, 406.641, 52864.610 25/03/27,18:16:24,19,08,1, 11.9,1,1, 3.216, 10502.928, 406.638, 52864.589 25/03/27,18:16:25,00,08,1, 11.8,1,1, 3.223, 10502.927, 406.638, 52864.589 25/03/27,18:16:25,01,08,1, 11.8,1,1, 3.223, 10502.953, 406.641, 52864.594 25/03/27,18:16:25,02,08,1, 11.8,1,1, 3.223, 10502.951, 406.634, 52864.642 25/03/27,18:16:25,03,08,1, 11.8,1,1, 3.223, 10502.935, 406.659, 52864.676 25/03/27,18:16:25,04,08,1, 11.8,1,1, 3.223, 10502.937, 406.649, 52864.629 25/03/27,18:16:25,05,08,1, 11.8,1,1, 3.223, 10502.940, 406.665, 52864.606 25/03/27,18:16:25,06,08,1, 11.8,1,1, 3.223, 10502.919, 406.657, 52864.717 25/03/27,18:16:25,07,08,1, 11.8,1,1, 3.223, 10502.947, 406.658, 52864.683 25/03/27,18:16:25,08,08,1, 11.8,1,1, 3.223, 10502.918, 406.650, 52864.789 25/03/27,18:16:25,09,08,1, 11.8,1,1, 3.223, 10502.945, 406.673, 52864.643 25/03/27,18:16:25,10,08,1, 11.8,1,1, 3.223, 10502.947, 406.654, 52864.691 25/03/27,18:16:25,11,08,1, 11.8,1,1, 3.223, 10502.939, 406.633, 52864.665 25/03/27,18:16:25,12,08,1, 11.8,1,1, 3.223, 10502.939, 406.669, 52864.704 25/03/27,18:16:25,13,08,1, 11.8,1,1, 3.223, 10502.944, 406.649, 52864.722 25/03/27,18:16:25,14,08,1, 11.8,1,1, 3.223, 10502.935, 406.663, 52864.745 25/03/27,18:16:25,15,08,1, 11.8,1,1, 3.223, 10502.952, 406.655, 52864.725 25/03/27,18:16:25,16,08,1, 11.8,1,1, 3.223, 10502.949, 406.662, 52864.769 25/03/27,18:16:25,17,08,1, 11.8,1,1, 3.223, 10502.947, 406.661, 52864.723 25/03/27,18:16:25,18,08,1, 11.8,1,1, 3.223, 10502.959, 406.644, 52864.769 25/03/27,18:16:25,19,08,1, 11.8,1,1, 3.223, 10502.945, 406.660, 52864.804 25/03/27,18:16:26,00,07,1, 12.0,1,1, 3.212, 10502.944, 406.660, 52864.804 25/03/27,18:16:26,01,07,1, 12.0,1,1, 3.212, 10502.952, 406.634, 52864.776 25/03/27,18:16:26,02,07,1, 12.0,1,1, 3.212, 10502.948, 406.647, 52864.829 25/03/27,18:16:26,03,07,1, 12.0,1,1, 3.212, 10502.959, 406.668, 52864.804 25/03/27,18:16:26,04,07,1, 12.0,1,1, 3.212, 10502.954, 406.635, 52864.771 25/03/27,18:16:26,05,07,1, 12.0,1,1, 3.212, 10502.947, 406.642, 52864.821 25/03/27,18:16:26,06,07,1, 12.0,1,1, 3.212, 10502.947, 406.644, 52864.818 25/03/27,18:16:26,07,07,1, 12.0,1,1, 3.212, 10502.946, 406.654, 52864.883 25/03/27,18:16:26,08,07,1, 12.0,1,1, 3.212, 10502.946, 406.670, 52864.886 25/03/27,18:16:26,09,07,1, 12.0,1,1, 3.212, 10502.935, 406.625, 52864.826 25/03/27,18:16:26,10,07,1, 12.0,1,1, 3.212, 10502.956, 406.645, 52864.838 25/03/27,18:16:26,11,07,1, 12.0,1,1, 3.212, 10502.954, 406.664, 52864.856 25/03/27,18:16:26,12,07,1, 12.0,1,1, 3.212, 10502.939, 406.616, 52864.819 25/03/27,18:16:26,13,07,1, 12.0,1,1, 3.212, 10502.945, 406.669, 52864.897 25/03/27,18:16:26,14,07,1, 12.0,1,1, 3.212, 10502.970, 406.627, 52864.853 25/03/27,18:16:26,15,07,1, 12.0,1,1, 3.212, 10502.914, 406.648, 52864.911 25/03/27,18:16:26,16,07,1, 12.0,1,1, 3.212, 10502.951, 406.625, 52864.893 25/03/27,18:16:26,17,07,1, 12.0,1,1, 3.212, 10502.914, 406.648, 52864.865 25/03/27,18:16:26,18,07,1, 12.0,1,1, 3.212, 10502.949, 406.655, 52864.868 25/03/27,18:16:26,19,07,1, 12.0,1,1, 3.212, 10502.922, 406.623, 52864.844 25/03/27,18:16:27,00,08,1, 11.9,1,1, 3.213, 10502.919, 406.623, 52864.844 25/03/27,18:16:27,01,08,1, 11.9,1,1, 3.213, 10502.939, 406.629, 52864.917 25/03/27,18:16:27,02,08,1, 11.9,1,1, 3.213, 10502.930, 406.633, 52864.992 25/03/27,18:16:27,03,08,1, 11.9,1,1, 3.213, 10502.932, 406.617, 52864.979 25/03/27,18:16:27,04,08,1, 11.9,1,1, 3.213, 10502.923, 406.640, 52865.011 25/03/27,18:16:27,05,08,1, 11.9,1,1, 3.213, 10502.918, 406.637, 52864.995 25/03/27,18:16:27,06,08,1, 11.9,1,1, 3.213, 10502.937, 406.648, 52864.905 25/03/27,18:16:27,07,08,1, 11.9,1,1, 3.213, 10502.896, 406.636, 52865.164 25/03/27,18:16:27,08,08,1, 11.9,1,1, 3.213, 10502.904, 406.607, 52864.995 25/03/27,18:16:27,09,08,1, 11.9,1,1, 3.213, 10502.895, 406.610, 52865.003 25/03/27,18:16:27,10,08,1, 11.9,1,1, 3.213, 10502.916, 406.624, 52865.015 25/03/27,18:16:27,11,08,1, 11.9,1,1, 3.213, 10502.896, 406.640, 52864.990 25/03/27,18:16:27,12,08,1, 11.9,1,1, 3.213, 10502.919, 406.622, 52864.971 25/03/27,18:16:27,13,08,1, 11.9,1,1, 3.213, 10502.918, 406.626, 52865.033 25/03/27,18:16:27,14,08,1, 11.9,1,1, 3.213, 10502.909, 406.640, 52864.976 25/03/27,18:16:27,15,08,1, 11.9,1,1, 3.213, 10502.912, 406.612, 52865.004 25/03/27,18:16:27,16,08,1, 11.9,1,1, 3.213, 10502.907, 406.631, 52865.057 25/03/27,18:16:27,17,08,1, 11.9,1,1, 3.213, 10502.912, 406.625, 52865.085 25/03/27,18:16:27,18,08,1, 11.9,1,1, 3.213, 10502.917, 406.614, 52865.018 25/03/27,18:16:27,19,08,1, 11.9,1,1, 3.213, 10502.925, 406.607, 52865.070 25/03/27,18:16:28,00,07,1, 11.9,1,1, 3.221, 10502.919, 406.607, 52865.070 25/03/27,18:16:28,01,07,1, 11.9,1,1, 3.221, 10502.909, 406.588, 52865.067 25/03/27,18:16:28,02,07,1, 11.9,1,1, 3.221, 10502.897, 406.573, 52865.064 25/03/27,18:16:28,03,07,1, 11.9,1,1, 3.221, 10502.893, 406.602, 52865.084 25/03/27,18:16:28,04,07,1, 11.9,1,1, 3.221, 10502.919, 406.612, 52865.084 25/03/27,18:16:28,05,07,1, 11.9,1,1, 3.221, 10502.890, 406.624, 52865.036 25/03/27,18:16:28,06,07,1, 11.9,1,1, 3.221, 10502.915, 406.605, 52865.072 25/03/27,18:16:28,07,07,1, 11.9,1,1, 3.221, 10502.880, 406.607, 52865.184 25/03/27,18:16:28,08,07,1, 11.9,1,1, 3.221, 10502.900, 406.598, 52865.053 25/03/27,18:16:28,09,07,1, 11.9,1,1, 3.221, 10502.889, 406.617, 52865.167 25/03/27,18:16:28,10,07,1, 11.9,1,1, 3.221, 10502.903, 406.612, 52865.094 25/03/27,18:16:28,11,07,1, 11.9,1,1, 3.221, 10502.896, 406.597, 52865.158 25/03/27,18:16:28,12,07,1, 11.9,1,1, 3.221, 10502.903, 406.611, 52865.164 25/03/27,18:16:28,13,07,1, 11.9,1,1, 3.221, 10502.903, 406.592, 52865.120 25/03/27,18:16:28,14,07,1, 11.9,1,1, 3.221, 10502.904, 406.596, 52865.128 25/03/27,18:16:28,15,07,1, 11.9,1,1, 3.221, 10502.889, 406.597, 52865.171 25/03/27,18:16:28,16,07,1, 11.9,1,1, 3.221, 10502.888, 406.589, 52865.135 25/03/27,18:16:28,17,07,1, 11.9,1,1, 3.221, 10502.858, 406.619, 52865.183 25/03/27,18:16:28,18,07,1, 11.9,1,1, 3.221, 10502.876, 406.596, 52865.275 25/03/27,18:16:28,19,07,1, 11.9,1,1, 3.221, 10502.876, 406.605, 52865.182 25/03/27,18:16:29,00,08,1, 11.9,1,1, 3.219, 10502.869, 406.605, 52865.182 25/03/27,18:16:29,01,08,1, 11.9,1,1, 3.219, 10502.870, 406.608, 52865.250 25/03/27,18:16:29,02,08,1, 11.9,1,1, 3.219, 10502.866, 406.609, 52865.232 25/03/27,18:16:29,03,08,1, 11.9,1,1, 3.219, 10502.875, 406.618, 52865.250 25/03/27,18:16:29,04,08,1, 11.9,1,1, 3.219, 10502.857, 406.594, 52865.225 25/03/27,18:16:29,05,08,1, 11.9,1,1, 3.219, 10502.874, 406.592, 52865.258 25/03/27,18:16:29,06,08,1, 11.9,1,1, 3.219, 10502.880, 406.582, 52865.321 25/03/27,18:16:29,07,08,1, 11.9,1,1, 3.219, 10502.847, 406.572, 52865.234 25/03/27,18:16:29,08,08,1, 11.9,1,1, 3.219, 10502.871, 406.596, 52865.244 25/03/27,18:16:29,09,08,1, 11.9,1,1, 3.219, 10502.846, 406.588, 52865.258 25/03/27,18:16:29,10,08,1, 11.9,1,1, 3.219, 10502.874, 406.592, 52865.276 25/03/27,18:16:29,11,08,1, 11.9,1,1, 3.219, 10502.834, 406.596, 52865.311 25/03/27,18:16:29,12,08,1, 11.9,1,1, 3.219, 10502.861, 406.600, 52865.286 25/03/27,18:16:29,13,08,1, 11.9,1,1, 3.219, 10502.846, 406.596, 52865.346 25/03/27,18:16:29,14,08,1, 11.9,1,1, 3.219, 10502.848, 406.583, 52865.239 25/03/27,18:16:29,15,08,1, 11.9,1,1, 3.219, 10502.833, 406.568, 52865.236 25/03/27,18:16:29,16,08,1, 11.9,1,1, 3.219, 10502.825, 406.595, 52865.237 25/03/27,18:16:29,17,08,1, 11.9,1,1, 3.219, 10502.859, 406.592, 52865.334 25/03/27,18:16:29,18,08,1, 11.9,1,1, 3.219, 10502.855, 406.584, 52865.337 25/03/27,18:16:29,19,08,1, 11.9,1,1, 3.219, 10502.849, 406.579, 52865.325 25/03/27,18:16:30,00,07,1, 12.0,1,1, 3.222, 10502.844, 406.579, 52865.325 25/03/27,18:16:30,01,07,1, 12.0,1,1, 3.222, 10502.839, 406.569, 52865.293 25/03/27,18:16:30,02,07,1, 12.0,1,1, 3.222, 10502.850, 406.558, 52865.348 25/03/27,18:16:30,03,07,1, 12.0,1,1, 3.222, 10502.828, 406.561, 52865.294 25/03/27,18:16:30,04,07,1, 12.0,1,1, 3.222, 10502.832, 406.557, 52865.328 25/03/27,18:16:30,05,07,1, 12.0,1,1, 3.222, 10502.807, 406.567, 52865.336 25/03/27,18:16:30,06,07,1, 12.0,1,1, 3.222, 10502.828, 406.551, 52865.418 25/03/27,18:16:30,07,07,1, 12.0,1,1, 3.222, 10502.819, 406.569, 52865.430 25/03/27,18:16:30,08,07,1, 12.0,1,1, 3.222, 10502.814, 406.567, 52865.409 25/03/27,18:16:30,09,07,1, 12.0,1,1, 3.222, 10502.845, 406.563, 52865.362 25/03/27,18:16:30,10,07,1, 12.0,1,1, 3.222, 10502.801, 406.563, 52865.439 25/03/27,18:16:30,11,07,1, 12.0,1,1, 3.222, 10502.827, 406.547, 52865.384 25/03/27,18:16:30,12,07,1, 12.0,1,1, 3.222, 10502.813, 406.537, 52865.413 25/03/27,18:16:30,13,07,1, 12.0,1,1, 3.222, 10502.809, 406.527, 52865.395 25/03/27,18:16:30,14,07,1, 12.0,1,1, 3.222, 10502.819, 406.511, 52865.403 25/03/27,18:16:30,15,07,1, 12.0,1,1, 3.222, 10502.792, 406.497, 52865.434 25/03/27,18:16:30,16,07,1, 12.0,1,1, 3.222, 10502.813, 406.505, 52865.452 25/03/27,18:16:30,17,07,1, 12.0,1,1, 3.222, 10502.777, 406.522, 52865.538 25/03/27,18:16:30,18,07,1, 12.0,1,1, 3.222, 10502.792, 406.524, 52865.503 25/03/27,18:16:30,19,07,1, 12.0,1,1, 3.222, 10502.807, 406.510, 52865.532 25/03/27,18:16:31,00,08,1, 11.9,1,1, 3.212, 10502.802, 406.510, 52865.532 25/03/27,18:16:31,01,08,1, 11.9,1,1, 3.212, 10502.796, 406.498, 52865.463 25/03/27,18:16:31,02,08,1, 11.9,1,1, 3.212, 10502.784, 406.496, 52865.469 25/03/27,18:16:31,03,08,1, 11.9,1,1, 3.212, 10502.774, 406.486, 52865.495 25/03/27,18:16:31,04,08,1, 11.9,1,1, 3.212, 10502.785, 406.472, 52865.522 25/03/27,18:16:31,05,08,1, 11.9,1,1, 3.212, 10502.792, 406.467, 52865.592 25/03/27,18:16:31,06,08,1, 11.9,1,1, 3.212, 10502.780, 406.481, 52865.560 25/03/27,18:16:31,07,08,1, 11.9,1,1, 3.212, 10502.766, 406.463, 52865.573 25/03/27,18:16:31,08,08,1, 11.9,1,1, 3.212, 10502.778, 406.457, 52865.573 25/03/27,18:16:31,09,08,1, 11.9,1,1, 3.212, 10502.759, 406.436, 52865.468 25/03/27,18:16:31,10,08,1, 11.9,1,1, 3.212, 10502.754, 406.441, 52865.570 25/03/27,18:16:31,11,08,1, 11.9,1,1, 3.212, 10502.731, 406.457, 52865.539 25/03/27,18:16:31,12,08,1, 11.9,1,1, 3.212, 10502.746, 406.425, 52865.560 25/03/27,18:16:31,13,08,1, 11.9,1,1, 3.212, 10502.752, 406.438, 52865.530 25/03/27,18:16:31,14,08,1, 11.9,1,1, 3.212, 10502.773, 406.420, 52865.584 25/03/27,18:16:31,15,08,1, 11.9,1,1, 3.212, 10502.726, 406.401, 52865.533 25/03/27,18:16:31,16,08,1, 11.9,1,1, 3.212, 10502.747, 406.388, 52865.590 25/03/27,18:16:31,17,08,1, 11.9,1,1, 3.212, 10502.735, 406.395, 52865.566 25/03/27,18:16:31,18,08,1, 11.9,1,1, 3.212, 10502.750, 406.399, 52865.576 25/03/27,18:16:31,19,08,1, 11.9,1,1, 3.212, 10502.718, 406.385, 52865.650 25/03/27,18:16:32,00,08,1, 11.9,1,1, 3.219, 10502.710, 406.385, 52865.650 25/03/27,18:16:32,01,08,1, 11.9,1,1, 3.219, 10502.735, 406.385, 52865.644 25/03/27,18:16:32,02,08,1, 11.9,1,1, 3.219, 10502.722, 406.376, 52865.662 25/03/27,18:16:32,03,08,1, 11.9,1,1, 3.219, 10502.715, 406.349, 52865.589 25/03/27,18:16:32,04,08,1, 11.9,1,1, 3.219, 10502.712, 406.370, 52865.681 25/03/27,18:16:32,05,08,1, 11.9,1,1, 3.219, 10502.697, 406.343, 52865.678 25/03/27,18:16:32,06,08,1, 11.9,1,1, 3.219, 10502.709, 406.370, 52865.716 25/03/27,18:16:32,07,08,1, 11.9,1,1, 3.219, 10502.693, 406.334, 52865.681 25/03/27,18:16:32,08,08,1, 11.9,1,1, 3.219, 10502.670, 406.357, 52865.830 25/03/27,18:16:32,09,08,1, 11.9,1,1, 3.219, 10502.682, 406.366, 52865.771 25/03/27,18:16:32,10,08,1, 11.9,1,1, 3.219, 10502.712, 406.339, 52865.765 25/03/27,18:16:32,11,08,1, 11.9,1,1, 3.219, 10502.682, 406.345, 52865.706 25/03/27,18:16:32,12,08,1, 11.9,1,1, 3.219, 10502.665, 406.327, 52865.678 25/03/27,18:16:32,13,08,1, 11.9,1,1, 3.219, 10502.644, 406.312, 52865.683 25/03/27,18:16:32,14,08,1, 11.9,1,1, 3.219, 10502.657, 406.302, 52865.633 25/03/27,18:16:32,15,08,1, 11.9,1,1, 3.219, 10502.657, 406.307, 52865.688 25/03/27,18:16:32,16,08,1, 11.9,1,1, 3.219, 10502.655, 406.292, 52865.728 25/03/27,18:16:32,17,08,1, 11.9,1,1, 3.219, 10502.629, 406.295, 52865.706 25/03/27,18:16:32,18,08,1, 11.9,1,1, 3.219, 10502.644, 406.270, 52865.716 25/03/27,18:16:32,19,08,1, 11.9,1,1, 3.219, 10502.641, 406.296, 52865.682 25/03/27,18:16:33,00,08,1, 11.9,1,1, 3.223, 10502.635, 406.296, 52865.682 25/03/27,18:16:33,01,08,1, 11.9,1,1, 3.223, 10502.615, 406.265, 52865.727 25/03/27,18:16:33,02,08,1, 11.9,1,1, 3.223, 10502.612, 406.288, 52865.775 25/03/27,18:16:33,03,08,1, 11.9,1,1, 3.223, 10502.615, 406.288, 52865.765 25/03/27,18:16:33,04,08,1, 11.9,1,1, 3.223, 10502.607, 406.278, 52865.815 25/03/27,18:16:33,05,08,1, 11.9,1,1, 3.223, 10502.609, 406.265, 52865.741 25/03/27,18:16:33,06,08,1, 11.9,1,1, 3.223, 10502.604, 406.235, 52865.716 25/03/27,18:16:33,07,08,1, 11.9,1,1, 3.223, 10502.600, 406.245, 52865.783 25/03/27,18:16:33,08,08,1, 11.9,1,1, 3.223, 10502.592, 406.232, 52865.773 25/03/27,18:16:33,09,08,1, 11.9,1,1, 3.223, 10502.569, 406.235, 52865.823 25/03/27,18:16:33,10,08,1, 11.9,1,1, 3.223, 10502.581, 406.236, 52865.803 25/03/27,18:16:33,11,08,1, 11.9,1,1, 3.223, 10502.574, 406.222, 52865.810 25/03/27,18:16:33,12,08,1, 11.9,1,1, 3.223, 10502.542, 406.193, 52865.847 25/03/27,18:16:33,13,08,1, 11.9,1,1, 3.223, 10502.544, 406.226, 52865.780 25/03/27,18:16:33,14,08,1, 11.9,1,1, 3.223, 10502.535, 406.211, 52865.802 25/03/27,18:16:33,15,08,1, 11.9,1,1, 3.223, 10502.523, 406.216, 52865.862 25/03/27,18:16:33,16,08,1, 11.9,1,1, 3.223, 10502.557, 406.201, 52865.883 25/03/27,18:16:33,17,08,1, 11.9,1,1, 3.223, 10502.551, 406.213, 52865.869 25/03/27,18:16:33,18,08,1, 11.9,1,1, 3.223, 10502.534, 406.202, 52865.884 25/03/27,18:16:33,19,08,1, 11.9,1,1, 3.223, 10502.518, 406.177, 52865.867 25/03/27,18:16:34,00,08,1, 11.9,1,1, 3.222, 10502.510, 406.177, 52865.867 25/03/27,18:16:34,01,08,1, 11.9,1,1, 3.222, 10502.492, 406.182, 52865.835 25/03/27,18:16:34,02,08,1, 11.9,1,1, 3.222, 10502.549, 406.161, 52865.724 25/03/27,18:16:34,03,08,1, 11.9,1,1, 3.222, 10502.464, 406.175, 52865.904 25/03/27,18:16:34,04,08,1, 11.9,1,1, 3.222, 10502.449, 406.184, 52866.167 25/03/27,18:16:34,05,08,1, 11.9,1,1, 3.222, 10502.487, 406.162, 52865.951 25/03/27,18:16:34,06,08,1, 11.9,1,1, 3.222, 10502.490, 406.147, 52865.911 25/03/27,18:16:34,07,08,1, 11.9,1,1, 3.222, 10502.498, 406.144, 52865.949 25/03/27,18:16:34,08,08,1, 11.9,1,1, 3.222, 10502.472, 406.130, 52865.903 25/03/27,18:16:34,09,08,1, 11.9,1,1, 3.222, 10502.479, 406.141, 52865.917 25/03/27,18:16:34,10,08,1, 11.9,1,1, 3.222, 10502.463, 406.114, 52865.917 25/03/27,18:16:34,11,08,1, 11.9,1,1, 3.222, 10502.460, 406.121, 52865.922 25/03/27,18:16:34,12,08,1, 11.9,1,1, 3.222, 10502.448, 406.106, 52865.934 25/03/27,18:16:34,13,08,1, 11.9,1,1, 3.222, 10502.419, 406.088, 52865.934 25/03/27,18:16:34,14,08,1, 11.9,1,1, 3.222, 10502.414, 406.097, 52865.988 25/03/27,18:16:34,15,08,1, 11.9,1,1, 3.222, 10502.410, 406.081, 52865.891 25/03/27,18:16:34,16,08,1, 11.9,1,1, 3.222, 10502.409, 406.085, 52865.933 25/03/27,18:16:34,17,08,1, 11.9,1,1, 3.222, 10502.405, 406.069, 52865.919 25/03/27,18:16:34,18,08,1, 11.9,1,1, 3.222, 10502.385, 406.058, 52865.940 25/03/27,18:16:34,19,08,1, 11.9,1,1, 3.222, 10502.383, 406.059, 52866.017 25/03/27,18:16:35,00,08,1, 12.0,1,1, 3.222, 10502.377, 406.059, 52866.017 25/03/27,18:16:35,01,08,1, 12.0,1,1, 3.222, 10502.362, 406.069, 52866.003 25/03/27,18:16:35,02,08,1, 12.0,1,1, 3.222, 10502.366, 406.053, 52865.982 25/03/27,18:16:35,03,08,1, 12.0,1,1, 3.222, 10502.367, 406.056, 52866.001 25/03/27,18:16:35,04,08,1, 12.0,1,1, 3.222, 10502.349, 406.063, 52866.014 25/03/27,18:16:35,05,08,1, 12.0,1,1, 3.222, 10502.331, 406.024, 52865.997 25/03/27,18:16:35,06,08,1, 12.0,1,1, 3.222, 10502.326, 406.026, 52866.004 25/03/27,18:16:35,07,08,1, 12.0,1,1, 3.222, 10502.296, 406.025, 52866.023 25/03/27,18:16:35,08,08,1, 12.0,1,1, 3.222, 10502.322, 406.019, 52865.981 25/03/27,18:16:35,09,08,1, 12.0,1,1, 3.222, 10502.308, 405.989, 52865.969 25/03/27,18:16:35,10,08,1, 12.0,1,1, 3.222, 10502.296, 405.982, 52866.043 25/03/27,18:16:35,11,08,1, 12.0,1,1, 3.222, 10502.288, 406.004, 52866.075 25/03/27,18:16:35,12,08,1, 12.0,1,1, 3.222, 10502.270, 405.992, 52866.049 25/03/27,18:16:35,13,08,1, 12.0,1,1, 3.222, 10502.249, 405.972, 52866.017 25/03/27,18:16:35,14,08,1, 12.0,1,1, 3.222, 10502.235, 405.965, 52866.097 25/03/27,18:16:35,15,08,1, 12.0,1,1, 3.222, 10502.254, 405.968, 52866.118 25/03/27,18:16:35,16,08,1, 12.0,1,1, 3.222, 10502.260, 405.969, 52866.077 25/03/27,18:16:35,17,08,1, 12.0,1,1, 3.222, 10502.218, 405.976, 52866.150 25/03/27,18:16:35,18,08,1, 12.0,1,1, 3.222, 10502.225, 405.952, 52866.097 25/03/27,18:16:35,19,08,1, 12.0,1,1, 3.222, 10502.207, 405.936, 52866.139 25/03/27,18:16:36,00,08,1, 11.9,1,1, 3.212, 10502.201, 405.936, 52866.139 25/03/27,18:16:36,01,08,1, 11.9,1,1, 3.212, 10502.206, 405.930, 52866.221 25/03/27,18:16:36,02,08,1, 11.9,1,1, 3.212, 10502.168, 405.899, 52866.087 25/03/27,18:16:36,03,08,1, 11.9,1,1, 3.212, 10502.154, 405.890, 52866.107 25/03/27,18:16:36,04,08,1, 11.9,1,1, 3.212, 10502.155, 405.893, 52866.228 25/03/27,18:16:36,05,08,1, 11.9,1,1, 3.212, 10502.165, 405.875, 52866.115 25/03/27,18:16:36,06,08,1, 11.9,1,1, 3.212, 10502.141, 405.881, 52866.155 25/03/27,18:16:36,07,08,1, 11.9,1,1, 3.212, 10502.129, 405.901, 52866.149 25/03/27,18:16:36,08,08,1, 11.9,1,1, 3.212, 10502.140, 405.878, 52866.177 25/03/27,18:16:36,09,08,1, 11.9,1,1, 3.212, 10502.109, 405.854, 52866.109 25/03/27,18:16:36,10,08,1, 11.9,1,1, 3.212, 10502.121, 405.824, 52866.172 25/03/27,18:16:36,11,08,1, 11.9,1,1, 3.212, 10502.090, 405.831, 52866.089 25/03/27,18:16:36,12,08,1, 11.9,1,1, 3.212, 10502.088, 405.833, 52866.157 25/03/27,18:16:36,13,08,1, 11.9,1,1, 3.212, 10502.088, 405.826, 52866.156 25/03/27,18:16:36,14,08,1, 11.9,1,1, 3.212, 10502.063, 405.812, 52866.171 25/03/27,18:16:36,15,08,1, 11.9,1,1, 3.212, 10502.055, 405.813, 52866.127 25/03/27,18:16:36,16,08,1, 11.9,1,1, 3.212, 10502.064, 405.791, 52866.230 25/03/27,18:16:36,17,08,1, 11.9,1,1, 3.212, 10502.054, 405.779, 52866.233 25/03/27,18:16:36,18,08,1, 11.9,1,1, 3.212, 10502.013, 405.753, 52866.181 25/03/27,18:16:36,19,08,1, 11.9,1,1, 3.212, 10502.071, 405.723, 52865.827 25/03/27,18:16:37,00,08,1, 11.9,1,1, 3.218, 10502.068, 405.723, 52865.827 25/03/27,18:16:37,01,08,1, 11.9,1,1, 3.218, 10501.975, 405.751, 52866.179 25/03/27,18:16:37,02,08,1, 11.9,1,1, 3.218, 10501.988, 405.754, 52866.171 25/03/27,18:16:37,03,08,1, 11.9,1,1, 3.218, 10501.977, 405.731, 52866.215 25/03/27,18:16:37,04,08,1, 11.9,1,1, 3.218, 10501.979, 405.741, 52866.231 25/03/27,18:16:37,05,08,1, 11.9,1,1, 3.218, 10501.993, 405.718, 52866.159 25/03/27,18:16:37,06,08,1, 11.9,1,1, 3.218, 10501.950, 405.725, 52866.231 25/03/27,18:16:37,07,08,1, 11.9,1,1, 3.218, 10501.973, 405.691, 52866.169 25/03/27,18:16:37,08,08,1, 11.9,1,1, 3.218, 10501.936, 405.667, 52866.210 25/03/27,18:16:37,09,08,1, 11.9,1,1, 3.218, 10501.948, 405.691, 52866.312 25/03/27,18:16:37,10,08,1, 11.9,1,1, 3.218, 10501.951, 405.651, 52866.228 25/03/27,18:16:37,11,08,1, 11.9,1,1, 3.218, 10501.926, 405.677, 52866.232 25/03/27,18:16:37,12,08,1, 11.9,1,1, 3.218, 10501.920, 405.674, 52866.278 25/03/27,18:16:37,13,08,1, 11.9,1,1, 3.218, 10501.937, 405.640, 52866.244 25/03/27,18:16:37,14,08,1, 11.9,1,1, 3.218, 10501.920, 405.662, 52866.306 25/03/27,18:16:37,15,08,1, 11.9,1,1, 3.218, 10501.887, 405.628, 52866.290 25/03/27,18:16:37,16,08,1, 11.9,1,1, 3.218, 10501.874, 405.648, 52866.284 25/03/27,18:16:37,17,08,1, 11.9,1,1, 3.218, 10501.879, 405.625, 52866.297 25/03/27,18:16:37,18,08,1, 11.9,1,1, 3.218, 10501.865, 405.611, 52866.201 25/03/27,18:16:37,19,08,1, 11.9,1,1, 3.218, 10501.842, 405.615, 52866.263 25/03/27,18:16:38,00,08,1, 12.0,1,1, 3.216, 10501.834, 405.615, 52866.263 25/03/27,18:16:38,01,08,1, 12.0,1,1, 3.216, 10501.841, 405.600, 52866.311 25/03/27,18:16:38,02,08,1, 12.0,1,1, 3.216, 10501.807, 405.597, 52866.341 25/03/27,18:16:38,03,08,1, 12.0,1,1, 3.216, 10501.784, 405.601, 52866.339 25/03/27,18:16:38,04,08,1, 12.0,1,1, 3.216, 10501.790, 405.581, 52866.267 25/03/27,18:16:38,05,08,1, 12.0,1,1, 3.216, 10501.785, 405.560, 52866.277 25/03/27,18:16:38,06,08,1, 12.0,1,1, 3.216, 10501.780, 405.553, 52866.335 25/03/27,18:16:38,07,08,1, 12.0,1,1, 3.216, 10501.758, 405.564, 52866.342 25/03/27,18:16:38,08,08,1, 12.0,1,1, 3.216, 10501.743, 405.561, 52866.357 25/03/27,18:16:38,09,08,1, 12.0,1,1, 3.216, 10501.727, 405.562, 52866.299 25/03/27,18:16:38,10,08,1, 12.0,1,1, 3.216, 10501.756, 405.557, 52866.367 25/03/27,18:16:38,11,08,1, 12.0,1,1, 3.216, 10501.737, 405.525, 52866.327 25/03/27,18:16:38,12,08,1, 12.0,1,1, 3.216, 10501.722, 405.541, 52866.345 25/03/27,18:16:38,13,08,1, 12.0,1,1, 3.216, 10501.689, 405.529, 52866.323 25/03/27,18:16:38,14,08,1, 12.0,1,1, 3.216, 10501.725, 405.538, 52866.349 25/03/27,18:16:38,15,08,1, 12.0,1,1, 3.216, 10501.702, 405.512, 52866.350 25/03/27,18:16:38,16,08,1, 12.0,1,1, 3.216, 10501.655, 405.528, 52866.355 25/03/27,18:16:38,17,08,1, 12.0,1,1, 3.216, 10501.674, 405.498, 52866.385 25/03/27,18:16:38,18,08,1, 12.0,1,1, 3.216, 10501.648, 405.530, 52866.308 25/03/27,18:16:38,19,08,1, 12.0,1,1, 3.216, 10501.645, 405.524, 52866.343 25/03/27,18:16:39,00,08,1, 11.9,1,1, 3.212, 10501.642, 405.524, 52866.343 25/03/27,18:16:39,01,08,1, 11.9,1,1, 3.212, 10501.640, 405.484, 52866.317 25/03/27,18:16:39,02,08,1, 11.9,1,1, 3.212, 10501.606, 405.473, 52866.341 25/03/27,18:16:39,03,08,1, 11.9,1,1, 3.212, 10501.619, 405.492, 52866.403 25/03/27,18:16:39,04,08,1, 11.9,1,1, 3.212, 10501.579, 405.475, 52866.436 25/03/27,18:16:39,05,08,1, 11.9,1,1, 3.212, 10501.566, 405.487, 52866.391 25/03/27,18:16:39,06,08,1, 11.9,1,1, 3.212, 10501.577, 405.478, 52866.386 25/03/27,18:16:39,07,08,1, 11.9,1,1, 3.212, 10501.560, 405.464, 52866.396 25/03/27,18:16:39,08,08,1, 11.9,1,1, 3.212, 10501.588, 405.452, 52866.434 25/03/27,18:16:39,09,08,1, 11.9,1,1, 3.212, 10501.538, 405.469, 52866.472 25/03/27,18:16:39,10,08,1, 11.9,1,1, 3.212, 10501.522, 405.475, 52866.443 25/03/27,18:16:39,11,08,1, 11.9,1,1, 3.212, 10501.532, 405.449, 52866.382 25/03/27,18:16:39,12,08,1, 11.9,1,1, 3.212, 10501.523, 405.479, 52866.454 25/03/27,18:16:39,13,08,1, 11.9,1,1, 3.212, 10501.494, 405.449, 52866.491 25/03/27,18:16:39,14,08,1, 11.9,1,1, 3.212, 10501.495, 405.462, 52866.442 25/03/27,18:16:39,15,08,1, 11.9,1,1, 3.212, 10501.517, 405.446, 52866.442 25/03/27,18:16:39,16,08,1, 11.9,1,1, 3.212, 10501.470, 405.455, 52866.554 25/03/27,18:16:39,17,08,1, 11.9,1,1, 3.212, 10501.480, 405.440, 52866.412 25/03/27,18:16:39,18,08,1, 11.9,1,1, 3.212, 10501.471, 405.447, 52866.457 25/03/27,18:16:39,19,08,1, 11.9,1,1, 3.212, 10501.437, 405.451, 52866.504 25/03/27,18:16:40,00,08,1, 11.8,1,1, 3.224, 10501.434, 405.451, 52866.504 25/03/27,18:16:40,01,08,1, 11.8,1,1, 3.224, 10501.422, 405.428, 52866.528 25/03/27,18:16:40,02,08,1, 11.8,1,1, 3.224, 10501.423, 405.418, 52866.448 25/03/27,18:16:40,03,08,1, 11.8,1,1, 3.224, 10501.462, 405.420, 52866.463 25/03/27,18:16:40,04,08,1, 11.8,1,1, 3.224, 10501.392, 405.430, 52866.509 25/03/27,18:16:40,05,08,1, 11.8,1,1, 3.224, 10501.382, 405.425, 52866.489 25/03/27,18:16:40,06,08,1, 11.8,1,1, 3.224, 10501.375, 405.417, 52866.483 25/03/27,18:16:40,07,08,1, 11.8,1,1, 3.224, 10501.360, 405.415, 52866.557 25/03/27,18:16:40,08,08,1, 11.8,1,1, 3.224, 10501.356, 405.411, 52866.548 25/03/27,18:16:40,09,08,1, 11.8,1,1, 3.224, 10501.345, 405.424, 52866.551 25/03/27,18:16:40,10,08,1, 11.8,1,1, 3.224, 10501.323, 405.404, 52866.591 25/03/27,18:16:40,11,08,1, 11.8,1,1, 3.224, 10501.290, 405.406, 52866.581 25/03/27,18:16:40,12,08,1, 11.8,1,1, 3.224, 10501.312, 405.426, 52866.515 25/03/27,18:16:40,13,08,1, 11.8,1,1, 3.224, 10501.308, 405.416, 52866.581 25/03/27,18:16:40,14,08,1, 11.8,1,1, 3.224, 10501.270, 405.390, 52866.557 25/03/27,18:16:40,15,08,1, 11.8,1,1, 3.224, 10501.256, 405.395, 52866.617 25/03/27,18:16:40,16,08,1, 11.8,1,1, 3.224, 10501.253, 405.404, 52866.562 25/03/27,18:16:40,17,08,1, 11.8,1,1, 3.224, 10501.243, 405.391, 52866.567 25/03/27,18:16:40,18,08,1, 11.8,1,1, 3.224, 10501.213, 405.382, 52866.549 25/03/27,18:16:40,19,08,1, 11.8,1,1, 3.224, 10501.203, 405.393, 52866.630 25/03/27,18:16:41,00,07,1, 11.8,1,1, 3.212, 10501.200, 405.393, 52866.630 25/03/27,18:16:41,01,07,1, 11.8,1,1, 3.212, 10501.160, 405.399, 52866.719 25/03/27,18:16:41,02,07,1, 11.8,1,1, 3.212, 10501.176, 405.383, 52866.711 25/03/27,18:16:41,03,07,1, 11.8,1,1, 3.212, 10501.154, 405.376, 52866.636 25/03/27,18:16:41,04,07,1, 11.8,1,1, 3.212, 10501.160, 405.355, 52866.580 25/03/27,18:16:41,05,07,1, 11.8,1,1, 3.212, 10501.138, 405.380, 52866.614 25/03/27,18:16:41,06,07,1, 11.8,1,1, 3.212, 10501.128, 405.383, 52866.675 25/03/27,18:16:41,07,07,1, 11.8,1,1, 3.212, 10501.090, 405.369, 52866.617 25/03/27,18:16:41,08,07,1, 11.8,1,1, 3.212, 10501.113, 405.365, 52866.619 25/03/27,18:16:41,09,07,1, 11.8,1,1, 3.212, 10501.072, 405.378, 52866.727 25/03/27,18:16:41,10,07,1, 11.8,1,1, 3.212, 10501.078, 405.330, 52866.702 25/03/27,18:16:41,11,07,1, 11.8,1,1, 3.212, 10501.058, 405.343, 52866.717 25/03/27,18:16:41,12,07,1, 11.8,1,1, 3.212, 10501.038, 405.363, 52866.709 25/03/27,18:16:41,13,07,1, 11.8,1,1, 3.212, 10501.045, 405.337, 52866.679 25/03/27,18:16:41,14,07,1, 11.8,1,1, 3.212, 10500.992, 405.375, 52866.680 25/03/27,18:16:41,15,07,1, 11.8,1,1, 3.212, 10500.999, 405.324, 52866.690 25/03/27,18:16:41,16,07,1, 11.8,1,1, 3.212, 10500.981, 405.352, 52866.763 25/03/27,18:16:41,17,07,1, 11.8,1,1, 3.212, 10500.963, 405.356, 52866.786 25/03/27,18:16:41,18,07,1, 11.8,1,1, 3.212, 10500.970, 405.330, 52866.691 25/03/27,18:16:41,19,07,1, 11.8,1,1, 3.212, 10500.923, 405.358, 52866.730 25/03/27,18:16:42,00,07,1, 11.9,1,1, 3.213, 10500.916, 405.358, 52866.730 25/03/27,18:16:42,01,07,1, 11.9,1,1, 3.213, 10500.897, 405.320, 52866.747 25/03/27,18:16:42,02,07,1, 11.9,1,1, 3.213, 10500.878, 405.315, 52866.667 25/03/27,18:16:42,03,07,1, 11.9,1,1, 3.213, 10500.883, 405.340, 52866.734 25/03/27,18:16:42,04,07,1, 11.9,1,1, 3.213, 10500.883, 405.323, 52866.764 25/03/27,18:16:42,05,07,1, 11.9,1,1, 3.213, 10500.869, 405.335, 52866.787 25/03/27,18:16:42,06,07,1, 11.9,1,1, 3.213, 10500.850, 405.325, 52866.786 25/03/27,18:16:42,07,07,1, 11.9,1,1, 3.213, 10500.850, 405.306, 52866.770 25/03/27,18:16:42,08,07,1, 11.9,1,1, 3.213, 10500.790, 405.323, 52866.763 25/03/27,18:16:42,09,07,1, 11.9,1,1, 3.213, 10500.816, 405.309, 52866.761 25/03/27,18:16:42,10,07,1, 11.9,1,1, 3.213, 10500.808, 405.311, 52866.788 25/03/27,18:16:42,11,07,1, 11.9,1,1, 3.213, 10500.781, 405.313, 52866.751 25/03/27,18:16:42,12,07,1, 11.9,1,1, 3.213, 10500.771, 405.306, 52866.759 25/03/27,18:16:42,13,07,1, 11.9,1,1, 3.213, 10500.749, 405.299, 52866.739 25/03/27,18:16:42,14,07,1, 11.9,1,1, 3.213, 10500.746, 405.289, 52866.800 25/03/27,18:16:42,15,07,1, 11.9,1,1, 3.213, 10500.744, 405.288, 52866.790 25/03/27,18:16:42,16,07,1, 11.9,1,1, 3.213, 10500.705, 405.292, 52866.759 25/03/27,18:16:42,17,07,1, 11.9,1,1, 3.213, 10500.699, 405.273, 52866.870 25/03/27,18:16:42,18,07,1, 11.9,1,1, 3.213, 10500.697, 405.276, 52866.834 25/03/27,18:16:42,19,07,1, 11.9,1,1, 3.213, 10500.688, 405.287, 52866.869 25/03/27,18:16:43,00,07,1, 11.9,1,1, 3.220, 10500.683, 405.287, 52866.869 25/03/27,18:16:43,01,07,1, 11.9,1,1, 3.220, 10500.669, 405.260, 52866.913 25/03/27,18:16:43,02,07,1, 11.9,1,1, 3.220, 10500.642, 405.279, 52866.849 25/03/27,18:16:43,03,07,1, 11.9,1,1, 3.220, 10500.637, 405.264, 52866.816 25/03/27,18:16:43,04,07,1, 11.9,1,1, 3.220, 10500.619, 405.273, 52866.890 25/03/27,18:16:43,05,07,1, 11.9,1,1, 3.220, 10500.606, 405.288, 52866.837 25/03/27,18:16:43,06,07,1, 11.9,1,1, 3.220, 10500.613, 405.272, 52866.913 25/03/27,18:16:43,07,07,1, 11.9,1,1, 3.220, 10500.584, 405.281, 52866.875 25/03/27,18:16:43,08,07,1, 11.9,1,1, 3.220, 10500.574, 405.270, 52866.869 25/03/27,18:16:43,09,07,1, 11.9,1,1, 3.220, 10500.581, 405.280, 52866.936 25/03/27,18:16:43,10,07,1, 11.9,1,1, 3.220, 10500.519, 405.252, 52866.886 25/03/27,18:16:43,11,07,1, 11.9,1,1, 3.220, 10500.546, 405.267, 52866.931 25/03/27,18:16:43,12,07,1, 11.9,1,1, 3.220, 10500.531, 405.262, 52866.936 25/03/27,18:16:43,13,07,1, 11.9,1,1, 3.220, 10500.522, 405.255, 52866.897 25/03/27,18:16:43,14,07,1, 11.9,1,1, 3.220, 10500.531, 405.274, 52866.869 25/03/27,18:16:43,15,07,1, 11.9,1,1, 3.220, 10500.524, 405.255, 52866.875 25/03/27,18:16:43,16,07,1, 11.9,1,1, 3.220, 10500.498, 405.247, 52866.898 25/03/27,18:16:43,17,07,1, 11.9,1,1, 3.220, 10500.500, 405.258, 52866.951 25/03/27,18:16:43,18,07,1, 11.9,1,1, 3.220, 10500.476, 405.229, 52866.948 25/03/27,18:16:43,19,07,1, 11.9,1,1, 3.220, 10500.460, 405.271, 52866.996 25/03/27,18:16:44,00,07,1, 11.9,1,1, 3.221, 10500.457, 405.271, 52866.996 25/03/27,18:16:44,01,07,1, 11.9,1,1, 3.221, 10500.470, 405.235, 52867.005 25/03/27,18:16:44,02,07,1, 11.9,1,1, 3.221, 10500.437, 405.240, 52867.003 25/03/27,18:16:44,03,07,1, 11.9,1,1, 3.221, 10500.436, 405.241, 52867.010 25/03/27,18:16:44,04,07,1, 11.9,1,1, 3.221, 10500.408, 405.230, 52866.889 25/03/27,18:16:44,05,07,1, 11.9,1,1, 3.221, 10500.408, 405.237, 52867.011 25/03/27,18:16:44,06,07,1, 11.9,1,1, 3.221, 10500.386, 405.231, 52866.948 25/03/27,18:16:44,07,07,1, 11.9,1,1, 3.221, 10500.385, 405.225, 52866.973 25/03/27,18:16:44,08,07,1, 11.9,1,1, 3.221, 10500.376, 405.235, 52867.013 25/03/27,18:16:44,09,07,1, 11.9,1,1, 3.221, 10500.362, 405.230, 52867.003 25/03/27,18:16:44,10,07,1, 11.9,1,1, 3.221, 10500.354, 405.212, 52866.986 25/03/27,18:16:44,11,07,1, 11.9,1,1, 3.221, 10500.360, 405.203, 52866.992 25/03/27,18:16:44,12,07,1, 11.9,1,1, 3.221, 10500.349, 405.230, 52867.040 25/03/27,18:16:44,13,07,1, 11.9,1,1, 3.221, 10500.347, 405.224, 52866.965 25/03/27,18:16:44,14,07,1, 11.9,1,1, 3.221, 10500.322, 405.203, 52866.976 25/03/27,18:16:44,15,07,1, 11.9,1,1, 3.221, 10500.314, 405.234, 52867.000 25/03/27,18:16:44,16,07,1, 11.9,1,1, 3.221, 10500.308, 405.216, 52867.041 25/03/27,18:16:44,17,07,1, 11.9,1,1, 3.221, 10500.270, 405.225, 52867.046 25/03/27,18:16:44,18,07,1, 11.9,1,1, 3.221, 10500.273, 405.200, 52867.008 25/03/27,18:16:44,19,07,1, 11.9,1,1, 3.221, 10500.265, 405.197, 52866.984 25/03/27,18:16:45,00,07,1, 11.8,1,1, 3.222, 10500.257, 405.197, 52866.984 25/03/27,18:16:45,01,07,1, 11.8,1,1, 3.222, 10500.242, 405.183, 52867.034 25/03/27,18:16:45,02,07,1, 11.8,1,1, 3.222, 10500.246, 405.201, 52866.939 25/03/27,18:16:45,03,07,1, 11.8,1,1, 3.222, 10500.236, 405.214, 52867.034 25/03/27,18:16:45,04,07,1, 11.8,1,1, 3.222, 10500.228, 405.186, 52867.012 25/03/27,18:16:45,05,07,1, 11.8,1,1, 3.222, 10500.197, 405.236, 52866.972 25/03/27,18:16:45,06,07,1, 11.8,1,1, 3.222, 10500.205, 405.220, 52867.145 25/03/27,18:16:45,07,07,1, 11.8,1,1, 3.222, 10500.177, 405.206, 52867.111 25/03/27,18:16:45,08,07,1, 11.8,1,1, 3.222, 10500.174, 405.193, 52867.056 25/03/27,18:16:45,09,07,1, 11.8,1,1, 3.222, 10500.168, 405.185, 52867.044 25/03/27,18:16:45,10,07,1, 11.8,1,1, 3.222, 10500.147, 405.182, 52867.120 25/03/27,18:16:45,11,07,1, 11.8,1,1, 3.222, 10500.142, 405.187, 52867.135 25/03/27,18:16:45,12,07,1, 11.8,1,1, 3.222, 10500.139, 405.199, 52867.144 25/03/27,18:16:45,13,07,1, 11.8,1,1, 3.222, 10500.121, 405.195, 52867.118 25/03/27,18:16:45,14,07,1, 11.8,1,1, 3.222, 10500.123, 405.204, 52867.119 25/03/27,18:16:45,15,07,1, 11.8,1,1, 3.222, 10500.096, 405.190, 52867.096 25/03/27,18:16:45,16,07,1, 11.8,1,1, 3.222, 10500.094, 405.196, 52867.193 25/03/27,18:16:45,17,07,1, 11.8,1,1, 3.222, 10500.064, 405.212, 52867.208 25/03/27,18:16:45,18,07,1, 11.8,1,1, 3.222, 10500.103, 405.225, 52867.153 25/03/27,18:16:45,19,07,1, 11.8,1,1, 3.222, 10500.055, 405.214, 52867.224 25/03/27,18:16:46,00,07,1, 11.9,1,1, 3.217, 10500.048, 405.214, 52867.224 25/03/27,18:16:46,01,07,1, 11.9,1,1, 3.217, 10500.041, 405.203, 52867.190 25/03/27,18:16:46,02,07,1, 11.9,1,1, 3.217, 10500.008, 405.178, 52867.155 25/03/27,18:16:46,03,07,1, 11.9,1,1, 3.217, 10500.011, 405.191, 52867.154 25/03/27,18:16:46,04,07,1, 11.9,1,1, 3.217, 10499.995, 405.190, 52867.174 25/03/27,18:16:46,05,07,1, 11.9,1,1, 3.217, 10499.985, 405.186, 52867.188 25/03/27,18:16:46,06,07,1, 11.9,1,1, 3.217, 10499.994, 405.217, 52867.206 25/03/27,18:16:46,07,07,1, 11.9,1,1, 3.217, 10499.960, 405.199, 52867.167 25/03/27,18:16:46,08,07,1, 11.9,1,1, 3.217, 10499.960, 405.201, 52867.231 25/03/27,18:16:46,09,07,1, 11.9,1,1, 3.217, 10499.936, 405.214, 52867.201 25/03/27,18:16:46,10,07,1, 11.9,1,1, 3.217, 10499.929, 405.218, 52867.247 25/03/27,18:16:46,11,07,1, 11.9,1,1, 3.217, 10499.919, 405.202, 52867.223 25/03/27,18:16:46,12,07,1, 11.9,1,1, 3.217, 10499.900, 405.210, 52867.189 25/03/27,18:16:46,13,07,1, 11.9,1,1, 3.217, 10499.884, 405.223, 52867.222 25/03/27,18:16:46,14,07,1, 11.9,1,1, 3.217, 10499.869, 405.208, 52867.218 25/03/27,18:16:46,15,07,1, 11.9,1,1, 3.217, 10499.865, 405.214, 52867.276 25/03/27,18:16:46,16,07,1, 11.9,1,1, 3.217, 10499.856, 405.217, 52867.247 25/03/27,18:16:46,17,07,1, 11.9,1,1, 3.217, 10499.875, 405.211, 52867.211 25/03/27,18:16:46,18,07,1, 11.9,1,1, 3.217, 10499.837, 405.225, 52867.171 25/03/27,18:16:46,19,07,1, 11.9,1,1, 3.217, 10499.823, 405.237, 52867.219 25/03/27,18:16:47,00,07,1, 11.9,1,1, 3.219, 10499.815, 405.237, 52867.219 25/03/27,18:16:47,01,07,1, 11.9,1,1, 3.219, 10499.770, 405.242, 52867.292 25/03/27,18:16:47,02,07,1, 11.9,1,1, 3.219, 10499.788, 405.253, 52867.272 25/03/27,18:16:47,03,07,1, 11.9,1,1, 3.219, 10499.748, 405.272, 52867.294 25/03/27,18:16:47,04,07,1, 11.9,1,1, 3.219, 10499.736, 405.261, 52867.271 25/03/27,18:16:47,05,07,1, 11.9,1,1, 3.219, 10499.725, 405.242, 52867.270 25/03/27,18:16:47,06,07,1, 11.9,1,1, 3.219, 10499.711, 405.273, 52867.314 25/03/27,18:16:47,07,07,1, 11.9,1,1, 3.219, 10499.719, 405.250, 52867.327 25/03/27,18:16:47,08,07,1, 11.9,1,1, 3.219, 10499.709, 405.249, 52867.345 25/03/27,18:16:47,09,07,1, 11.9,1,1, 3.219, 10499.712, 405.246, 52867.328 25/03/27,18:16:47,10,07,1, 11.9,1,1, 3.219, 10499.688, 405.250, 52867.358 25/03/27,18:16:47,11,07,1, 11.9,1,1, 3.219, 10499.654, 405.262, 52867.319 25/03/27,18:16:47,12,07,1, 11.9,1,1, 3.219, 10499.651, 405.281, 52867.295 25/03/27,18:16:47,13,07,1, 11.9,1,1, 3.219, 10499.662, 405.260, 52867.287 25/03/27,18:16:47,14,07,1, 11.9,1,1, 3.219, 10499.664, 405.258, 52867.345 25/03/27,18:16:47,15,07,1, 11.9,1,1, 3.219, 10499.625, 405.249, 52867.313 25/03/27,18:16:47,16,07,1, 11.9,1,1, 3.219, 10499.580, 405.292, 52867.412 25/03/27,18:16:47,17,07,1, 11.9,1,1, 3.219, 10499.610, 405.257, 52867.384 25/03/27,18:16:47,18,07,1, 11.9,1,1, 3.219, 10499.583, 405.267, 52867.341 25/03/27,18:16:47,19,07,1, 11.9,1,1, 3.219, 10499.585, 405.259, 52867.352 25/03/27,18:16:48,00,07,1, 12.0,1,1, 3.221, 10499.581, 405.259, 52867.352 25/03/27,18:16:48,01,07,1, 12.0,1,1, 3.221, 10499.540, 405.276, 52867.346 25/03/27,18:16:48,02,07,1, 12.0,1,1, 3.221, 10499.533, 405.282, 52867.371 25/03/27,18:16:48,03,07,1, 12.0,1,1, 3.221, 10499.538, 405.258, 52867.374 25/03/27,18:16:48,04,07,1, 12.0,1,1, 3.221, 10499.511, 405.256, 52867.443 25/03/27,18:16:48,05,07,1, 12.0,1,1, 3.221, 10499.477, 405.292, 52867.450 25/03/27,18:16:48,06,07,1, 12.0,1,1, 3.221, 10499.506, 405.284, 52867.482 25/03/27,18:16:48,07,07,1, 12.0,1,1, 3.221, 10499.478, 405.283, 52867.440 25/03/27,18:16:48,08,07,1, 12.0,1,1, 3.221, 10499.469, 405.270, 52867.407 25/03/27,18:16:48,09,07,1, 12.0,1,1, 3.221, 10499.439, 405.270, 52867.376 25/03/27,18:16:48,10,07,1, 12.0,1,1, 3.221, 10499.441, 405.268, 52867.477 25/03/27,18:16:48,11,07,1, 12.0,1,1, 3.221, 10499.434, 405.254, 52867.436 25/03/27,18:16:48,12,07,1, 12.0,1,1, 3.221, 10499.451, 405.251, 52867.420 25/03/27,18:16:48,13,07,1, 12.0,1,1, 3.221, 10499.422, 405.251, 52867.506 25/03/27,18:16:48,14,07,1, 12.0,1,1, 3.221, 10499.401, 405.258, 52867.475 25/03/27,18:16:48,15,07,1, 12.0,1,1, 3.221, 10499.392, 405.249, 52867.479 25/03/27,18:16:48,16,07,1, 12.0,1,1, 3.221, 10499.398, 405.258, 52867.495 25/03/27,18:16:48,17,07,1, 12.0,1,1, 3.221, 10499.391, 405.277, 52867.439 25/03/27,18:16:48,18,07,1, 12.0,1,1, 3.221, 10499.369, 405.262, 52867.435 25/03/27,18:16:48,19,07,1, 12.0,1,1, 3.221, 10499.362, 405.242, 52867.438 25/03/27,18:16:49,00,08,1, 11.9,1,1, 3.215, 10499.356, 405.242, 52867.438 25/03/27,18:16:49,01,08,1, 11.9,1,1, 3.215, 10499.341, 405.260, 52867.464 25/03/27,18:16:49,02,08,1, 11.9,1,1, 3.215, 10499.326, 405.266, 52867.509 25/03/27,18:16:49,03,08,1, 11.9,1,1, 3.215, 10499.330, 405.281, 52867.514 25/03/27,18:16:49,04,08,1, 11.9,1,1, 3.215, 10499.297, 405.282, 52867.466 25/03/27,18:16:49,05,08,1, 11.9,1,1, 3.215, 10499.310, 405.275, 52867.552 25/03/27,18:16:49,06,08,1, 11.9,1,1, 3.215, 10499.306, 405.260, 52867.488 25/03/27,18:16:49,07,08,1, 11.9,1,1, 3.215, 10499.253, 405.269, 52867.544 25/03/27,18:16:49,08,08,1, 11.9,1,1, 3.215, 10499.277, 405.259, 52867.461 25/03/27,18:16:49,09,08,1, 11.9,1,1, 3.215, 10499.280, 405.276, 52867.474 25/03/27,18:16:49,10,08,1, 11.9,1,1, 3.215, 10499.245, 405.257, 52867.514 25/03/27,18:16:49,11,08,1, 11.9,1,1, 3.215, 10499.248, 405.250, 52867.550 25/03/27,18:16:49,12,08,1, 11.9,1,1, 3.215, 10499.239, 405.257, 52867.538 25/03/27,18:16:49,13,08,1, 11.9,1,1, 3.215, 10499.200, 405.256, 52867.560 25/03/27,18:16:49,14,08,1, 11.9,1,1, 3.215, 10499.231, 405.276, 52867.580 25/03/27,18:16:49,15,08,1, 11.9,1,1, 3.215, 10499.232, 405.271, 52867.505 25/03/27,18:16:49,16,08,1, 11.9,1,1, 3.215, 10499.210, 405.271, 52867.513 25/03/27,18:16:49,17,08,1, 11.9,1,1, 3.215, 10499.201, 405.261, 52867.472 25/03/27,18:16:49,18,08,1, 11.9,1,1, 3.215, 10499.163, 405.274, 52867.595 25/03/27,18:16:49,19,08,1, 11.9,1,1, 3.215, 10499.135, 405.260, 52867.625 25/03/27,18:16:50,00,08,1, 11.9,1,1, 3.222, 10499.130, 405.260, 52867.625 25/03/27,18:16:50,01,08,1, 11.9,1,1, 3.222, 10499.146, 405.262, 52867.603 25/03/27,18:16:50,02,08,1, 11.9,1,1, 3.222, 10499.151, 405.267, 52867.565 25/03/27,18:16:50,03,08,1, 11.9,1,1, 3.222, 10499.145, 405.247, 52867.557 25/03/27,18:16:50,04,08,1, 11.9,1,1, 3.222, 10499.134, 405.249, 52867.614 25/03/27,18:16:50,05,08,1, 11.9,1,1, 3.222, 10499.157, 405.229, 52867.629 25/03/27,18:16:50,06,08,1, 11.9,1,1, 3.222, 10499.126, 405.240, 52867.534 25/03/27,18:16:50,07,08,1, 11.9,1,1, 3.222, 10499.108, 405.248, 52867.581 25/03/27,18:16:50,08,08,1, 11.9,1,1, 3.222, 10499.149, 405.270, 52867.581 25/03/27,18:16:50,09,08,1, 11.9,1,1, 3.222, 10499.100, 405.235, 52867.632 25/03/27,18:16:50,10,08,1, 11.9,1,1, 3.222, 10499.079, 405.247, 52867.608 25/03/27,18:16:50,11,08,1, 11.9,1,1, 3.222, 10499.075, 405.252, 52867.644 25/03/27,18:16:50,12,08,1, 11.9,1,1, 3.222, 10499.078, 405.233, 52867.589 25/03/27,18:16:50,13,08,1, 11.9,1,1, 3.222, 10499.066, 405.246, 52867.654 25/03/27,18:16:50,14,08,1, 11.9,1,1, 3.222, 10499.067, 405.268, 52867.589 25/03/27,18:16:50,15,08,1, 11.9,1,1, 3.222, 10499.069, 405.250, 52867.635 25/03/27,18:16:50,16,08,1, 11.9,1,1, 3.222, 10499.054, 405.252, 52867.659 25/03/27,18:16:50,17,08,1, 11.9,1,1, 3.222, 10499.024, 405.247, 52867.664 25/03/27,18:16:50,18,08,1, 11.9,1,1, 3.222, 10499.010, 405.259, 52867.661 25/03/27,18:16:50,19,08,1, 11.9,1,1, 3.222, 10499.015, 405.257, 52867.774 25/03/27,18:16:51,00,07,1, 11.9,1,1, 3.221, 10499.014, 405.257, 52867.774 25/03/27,18:16:51,01,07,1, 11.9,1,1, 3.221, 10498.968, 405.280, 52867.655 25/03/27,18:16:51,02,07,1, 11.9,1,1, 3.221, 10498.984, 405.268, 52867.663 25/03/27,18:16:51,03,07,1, 11.9,1,1, 3.221, 10498.964, 405.267, 52867.758 25/03/27,18:16:51,04,07,1, 11.9,1,1, 3.221, 10498.943, 405.283, 52867.715 25/03/27,18:16:51,05,07,1, 11.9,1,1, 3.221, 10498.931, 405.286, 52867.706 25/03/27,18:16:51,06,07,1, 11.9,1,1, 3.221, 10498.935, 405.286, 52867.672 25/03/27,18:16:51,07,07,1, 11.9,1,1, 3.221, 10498.918, 405.277, 52867.674 25/03/27,18:16:51,08,07,1, 11.9,1,1, 3.221, 10498.906, 405.267, 52867.681 25/03/27,18:16:51,09,07,1, 11.9,1,1, 3.221, 10498.896, 405.280, 52867.717 25/03/27,18:16:51,10,07,1, 11.9,1,1, 3.221, 10498.901, 405.316, 52867.782 25/03/27,18:16:51,11,07,1, 11.9,1,1, 3.221, 10498.862, 405.300, 52867.810 25/03/27,18:16:51,12,07,1, 11.9,1,1, 3.221, 10498.859, 405.300, 52867.778 25/03/27,18:16:51,13,07,1, 11.9,1,1, 3.221, 10498.877, 405.309, 52867.778 25/03/27,18:16:51,14,07,1, 11.9,1,1, 3.221, 10498.856, 405.294, 52867.784 25/03/27,18:16:51,15,07,1, 11.9,1,1, 3.221, 10498.846, 405.298, 52867.729 25/03/27,18:16:51,16,07,1, 11.9,1,1, 3.221, 10498.842, 405.296, 52867.713 25/03/27,18:16:51,17,07,1, 11.9,1,1, 3.221, 10498.818, 405.286, 52867.817 25/03/27,18:16:51,18,07,1, 11.9,1,1, 3.221, 10498.815, 405.296, 52867.788 25/03/27,18:16:51,19,07,1, 11.9,1,1, 3.221, 10498.816, 405.302, 52867.759 25/03/27,18:16:52,00,06,1, 11.9,1,1, 3.219, 10498.813, 405.302, 52867.759 25/03/27,18:16:52,01,06,1, 11.9,1,1, 3.219, 10498.784, 405.308, 52867.733 25/03/27,18:16:52,02,06,1, 11.9,1,1, 3.219, 10498.778, 405.295, 52867.809 25/03/27,18:16:52,03,06,1, 11.9,1,1, 3.219, 10498.774, 405.302, 52867.809 25/03/27,18:16:52,04,06,1, 11.9,1,1, 3.219, 10498.768, 405.314, 52867.813 25/03/27,18:16:52,05,06,1, 11.9,1,1, 3.219, 10498.724, 405.303, 52867.859 25/03/27,18:16:52,06,06,1, 11.9,1,1, 3.219, 10498.720, 405.294, 52867.879 25/03/27,18:16:52,07,06,1, 11.9,1,1, 3.219, 10498.716, 405.334, 52867.775 25/03/27,18:16:52,08,06,1, 11.9,1,1, 3.219, 10498.683, 405.348, 52867.890 25/03/27,18:16:52,09,06,1, 11.9,1,1, 3.219, 10498.687, 405.333, 52867.789 25/03/27,18:16:52,10,06,1, 11.9,1,1, 3.219, 10498.664, 405.327, 52867.792 25/03/27,18:16:52,11,06,1, 11.9,1,1, 3.219, 10498.680, 405.328, 52867.925 25/03/27,18:16:52,12,06,1, 11.9,1,1, 3.219, 10498.675, 405.342, 52867.900 25/03/27,18:16:52,13,06,1, 11.9,1,1, 3.219, 10498.646, 405.345, 52867.781 25/03/27,18:16:52,14,06,1, 11.9,1,1, 3.219, 10498.629, 405.345, 52867.926 25/03/27,18:16:52,15,06,1, 11.9,1,1, 3.219, 10498.659, 405.359, 52867.829 25/03/27,18:16:52,16,06,1, 11.9,1,1, 3.219, 10498.629, 405.351, 52867.941 25/03/27,18:16:52,17,06,1, 11.9,1,1, 3.219, 10498.621, 405.362, 52867.819 25/03/27,18:16:52,18,06,1, 11.9,1,1, 3.219, 10498.615, 405.369, 52867.943 25/03/27,18:16:52,19,06,1, 11.9,1,1, 3.219, 10498.612, 405.368, 52867.953 25/03/27,18:16:53,00,08,1, 12.0,1,1, 3.219, 10498.605, 405.368, 52867.953 25/03/27,18:16:53,01,08,1, 12.0,1,1, 3.219, 10498.564, 405.382, 52867.872 25/03/27,18:16:53,02,08,1, 12.0,1,1, 3.219, 10498.553, 405.381, 52867.954 25/03/27,18:16:53,03,08,1, 12.0,1,1, 3.219, 10498.559, 405.376, 52867.935 25/03/27,18:16:53,04,08,1, 12.0,1,1, 3.219, 10498.540, 405.395, 52867.890 25/03/27,18:16:53,05,08,1, 12.0,1,1, 3.219, 10498.535, 405.395, 52867.933 25/03/27,18:16:53,06,08,1, 12.0,1,1, 3.219, 10498.534, 405.387, 52867.959 25/03/27,18:16:53,07,08,1, 12.0,1,1, 3.219, 10498.543, 405.398, 52867.950 25/03/27,18:16:53,08,08,1, 12.0,1,1, 3.219, 10498.508, 405.397, 52867.960 25/03/27,18:16:53,09,08,1, 12.0,1,1, 3.219, 10498.508, 405.408, 52867.952 25/03/27,18:16:53,10,08,1, 12.0,1,1, 3.219, 10498.501, 405.413, 52868.020 25/03/27,18:16:53,11,08,1, 12.0,1,1, 3.219, 10498.518, 405.416, 52868.005 25/03/27,18:16:53,12,08,1, 12.0,1,1, 3.219, 10498.498, 405.409, 52868.016 25/03/27,18:16:53,13,08,1, 12.0,1,1, 3.219, 10498.484, 405.432, 52867.999 25/03/27,18:16:53,14,08,1, 12.0,1,1, 3.219, 10498.492, 405.427, 52868.064 25/03/27,18:16:53,15,08,1, 12.0,1,1, 3.219, 10498.465, 405.447, 52868.019 25/03/27,18:16:53,16,08,1, 12.0,1,1, 3.219, 10498.467, 405.437, 52867.972 25/03/27,18:16:53,17,08,1, 12.0,1,1, 3.219, 10498.451, 405.430, 52868.007 25/03/27,18:16:53,18,08,1, 12.0,1,1, 3.219, 10498.445, 405.449, 52867.986 25/03/27,18:16:53,19,08,1, 12.0,1,1, 3.219, 10498.441, 405.462, 52868.007 25/03/27,18:16:54,00,08,1, 11.9,1,1, 3.211, 10498.438, 405.462, 52868.007 25/03/27,18:16:54,01,08,1, 11.9,1,1, 3.211, 10498.397, 405.482, 52868.064 25/03/27,18:16:54,02,08,1, 11.9,1,1, 3.211, 10498.383, 405.457, 52867.984 25/03/27,18:16:54,03,08,1, 11.9,1,1, 3.211, 10498.386, 405.457, 52867.983 25/03/27,18:16:54,04,08,1, 11.9,1,1, 3.211, 10498.380, 405.477, 52868.043 25/03/27,18:16:54,05,08,1, 11.9,1,1, 3.211, 10498.381, 405.454, 52868.067 25/03/27,18:16:54,06,08,1, 11.9,1,1, 3.211, 10498.376, 405.481, 52868.074 25/03/27,18:16:54,07,08,1, 11.9,1,1, 3.211, 10498.363, 405.459, 52868.048 25/03/27,18:16:54,08,08,1, 11.9,1,1, 3.211, 10498.314, 405.461, 52868.112 25/03/27,18:16:54,09,08,1, 11.9,1,1, 3.211, 10498.359, 405.495, 52868.059 25/03/27,18:16:54,10,08,1, 11.9,1,1, 3.211, 10498.348, 405.462, 52868.068 25/03/27,18:16:54,11,08,1, 11.9,1,1, 3.211, 10498.321, 405.496, 52868.130 25/03/27,18:16:54,12,08,1, 11.9,1,1, 3.211, 10498.315, 405.495, 52868.115 25/03/27,18:16:54,13,08,1, 11.9,1,1, 3.211, 10498.311, 405.473, 52868.072 25/03/27,18:16:54,14,08,1, 11.9,1,1, 3.211, 10498.299, 405.509, 52868.109 25/03/27,18:16:54,15,08,1, 11.9,1,1, 3.211, 10498.275, 405.512, 52868.109 25/03/27,18:16:54,16,08,1, 11.9,1,1, 3.211, 10498.319, 405.484, 52868.138 25/03/27,18:16:54,17,08,1, 11.9,1,1, 3.211, 10498.246, 405.511, 52868.135 25/03/27,18:16:54,18,08,1, 11.9,1,1, 3.211, 10498.283, 405.500, 52868.013 25/03/27,18:16:54,19,08,1, 11.9,1,1, 3.211, 10498.249, 405.526, 52868.181 25/03/27,18:16:55,00,06,1, 11.9,1,1, 3.219, 10498.246, 405.526, 52868.181 25/03/27,18:16:55,01,06,1, 11.9,1,1, 3.219, 10498.267, 405.514, 52868.101 25/03/27,18:16:55,02,06,1, 11.9,1,1, 3.219, 10498.223, 405.528, 52868.162 25/03/27,18:16:55,03,06,1, 11.9,1,1, 3.219, 10498.225, 405.514, 52868.137 25/03/27,18:16:55,04,06,1, 11.9,1,1, 3.219, 10498.231, 405.548, 52868.144 25/03/27,18:16:55,05,06,1, 11.9,1,1, 3.219, 10498.231, 405.547, 52868.127 25/03/27,18:16:55,06,06,1, 11.9,1,1, 3.219, 10498.223, 405.555, 52868.176 25/03/27,18:16:55,07,06,1, 11.9,1,1, 3.219, 10498.221, 405.566, 52868.160 25/03/27,18:16:55,08,06,1, 11.9,1,1, 3.219, 10498.236, 405.569, 52868.145 25/03/27,18:16:55,09,06,1, 11.9,1,1, 3.219, 10498.210, 405.551, 52868.095 25/03/27,18:16:55,10,06,1, 11.9,1,1, 3.219, 10498.188, 405.552, 52868.195 25/03/27,18:16:55,11,06,1, 11.9,1,1, 3.219, 10498.216, 405.560, 52868.146 25/03/27,18:16:55,12,06,1, 11.9,1,1, 3.219, 10498.213, 405.590, 52868.171 25/03/27,18:16:55,13,06,1, 11.9,1,1, 3.219, 10498.187, 405.544, 52868.161 25/03/27,18:16:55,14,06,1, 11.9,1,1, 3.219, 10498.180, 405.569, 52868.155 25/03/27,18:16:55,15,06,1, 11.9,1,1, 3.219, 10498.203, 405.573, 52868.162 25/03/27,18:16:55,16,06,1, 11.9,1,1, 3.219, 10498.175, 405.557, 52868.228 25/03/27,18:16:55,17,06,1, 11.9,1,1, 3.219, 10498.174, 405.579, 52868.167 25/03/27,18:16:55,18,06,1, 11.9,1,1, 3.219, 10498.196, 405.600, 52868.264 25/03/27,18:16:55,19,06,1, 11.9,1,1, 3.219, 10498.166, 405.584, 52868.214 25/03/27,18:16:56,00,05,1, 11.9,1,1, 3.221, 10498.163, 405.584, 52868.214 25/03/27,18:16:56,01,05,1, 11.9,1,1, 3.221, 10498.170, 405.585, 52868.262 25/03/27,18:16:56,02,05,1, 11.9,1,1, 3.221, 10498.152, 405.582, 52868.209 25/03/27,18:16:56,03,05,1, 11.9,1,1, 3.221, 10498.130, 405.583, 52868.216 25/03/27,18:16:56,04,05,1, 11.9,1,1, 3.221, 10498.163, 405.617, 52868.187 25/03/27,18:16:56,05,05,1, 11.9,1,1, 3.221, 10498.154, 405.591, 52868.221 25/03/27,18:16:56,06,05,1, 11.9,1,1, 3.221, 10498.134, 405.616, 52868.282 25/03/27,18:16:56,07,05,1, 11.9,1,1, 3.221, 10498.141, 405.612, 52868.303 25/03/27,18:16:56,08,05,1, 11.9,1,1, 3.221, 10498.140, 405.620, 52868.261 25/03/27,18:16:56,09,05,1, 11.9,1,1, 3.221, 10498.130, 405.632, 52868.341 25/03/27,18:16:56,10,05,1, 11.9,1,1, 3.221, 10498.136, 405.619, 52868.299 25/03/27,18:16:56,11,05,1, 11.9,1,1, 3.221, 10498.140, 405.636, 52868.261 25/03/27,18:16:56,12,05,1, 11.9,1,1, 3.221, 10498.136, 405.633, 52868.290 25/03/27,18:16:56,13,05,1, 11.9,1,1, 3.221, 10498.116, 405.635, 52868.361 25/03/27,18:16:56,14,05,1, 11.9,1,1, 3.221, 10498.127, 405.663, 52868.341 25/03/27,18:16:56,15,05,1, 11.9,1,1, 3.221, 10498.120, 405.648, 52868.314 25/03/27,18:16:56,16,05,1, 11.9,1,1, 3.221, 10498.142, 405.671, 52868.360 25/03/27,18:16:56,17,05,1, 11.9,1,1, 3.221, 10498.139, 405.671, 52868.360 25/03/27,18:16:56,18,05,1, 11.9,1,1, 3.221, 10498.118, 405.650, 52868.371 25/03/27,18:16:56,19,05,1, 11.9,1,1, 3.221, 10498.122, 405.669, 52868.347 25/03/27,18:16:57,00,05,1, 12.0,1,1, 3.218, 10498.121, 405.669, 52868.347 25/03/27,18:16:57,01,05,1, 12.0,1,1, 3.218, 10498.121, 405.691, 52868.388 25/03/27,18:16:57,02,05,1, 12.0,1,1, 3.218, 10498.120, 405.724, 52868.488 25/03/27,18:16:57,03,05,1, 12.0,1,1, 3.218, 10498.146, 405.713, 52868.469 25/03/27,18:16:57,04,05,1, 12.0,1,1, 3.218, 10498.096, 405.703, 52868.466 25/03/27,18:16:57,05,05,1, 12.0,1,1, 3.218, 10498.090, 405.725, 52868.533 25/03/27,18:16:57,06,05,1, 12.0,1,1, 3.218, 10498.090, 405.742, 52868.529 25/03/27,18:16:57,07,05,1, 12.0,1,1, 3.218, 10498.085, 405.742, 52868.507 25/03/27,18:16:57,08,05,1, 12.0,1,1, 3.218, 10498.103, 405.733, 52868.502 25/03/27,18:16:57,09,05,1, 12.0,1,1, 3.218, 10498.097, 405.749, 52868.539 25/03/27,18:16:57,10,05,1, 12.0,1,1, 3.218, 10498.063, 405.757, 52868.589 25/03/27,18:16:57,11,05,1, 12.0,1,1, 3.218, 10498.083, 405.773, 52868.547 25/03/27,18:16:57,12,05,1, 12.0,1,1, 3.218, 10498.063, 405.783, 52868.570 25/03/27,18:16:57,13,05,1, 12.0,1,1, 3.218, 10498.081, 405.768, 52868.521 25/03/27,18:16:57,14,05,1, 12.0,1,1, 3.218, 10498.061, 405.771, 52868.568 25/03/27,18:16:57,15,05,1, 12.0,1,1, 3.218, 10498.071, 405.749, 52868.587 25/03/27,18:16:57,16,05,1, 12.0,1,1, 3.218, 10498.070, 405.781, 52868.586 25/03/27,18:16:57,17,05,1, 12.0,1,1, 3.218, 10498.069, 405.776, 52868.600 25/03/27,18:16:57,18,05,1, 12.0,1,1, 3.218, 10498.067, 405.782, 52868.615 25/03/27,18:16:57,19,05,1, 12.0,1,1, 3.218, 10498.063, 405.809, 52868.644 25/03/27,18:16:58,00,05,1, 11.9,1,1, 3.215, 10498.062, 405.809, 52868.644 25/03/27,18:16:58,01,05,1, 11.9,1,1, 3.215, 10498.037, 405.833, 52868.648 25/03/27,18:16:58,02,05,1, 11.9,1,1, 3.215, 10498.045, 405.827, 52868.631 25/03/27,18:16:58,03,05,1, 11.9,1,1, 3.215, 10498.022, 405.860, 52868.641 25/03/27,18:16:58,04,05,1, 11.9,1,1, 3.215, 10498.006, 405.844, 52868.622 25/03/27,18:16:58,05,05,1, 11.9,1,1, 3.215, 10498.007, 405.866, 52868.687 25/03/27,18:16:58,06,05,1, 11.9,1,1, 3.215, 10498.010, 405.870, 52868.666 25/03/27,18:16:58,07,05,1, 11.9,1,1, 3.215, 10498.008, 405.876, 52868.602 25/03/27,18:16:58,08,05,1, 11.9,1,1, 3.215, 10498.017, 405.853, 52868.630 25/03/27,18:16:58,09,05,1, 11.9,1,1, 3.215, 10498.020, 405.873, 52868.637 25/03/27,18:16:58,10,05,1, 11.9,1,1, 3.215, 10498.020, 405.885, 52868.721 25/03/27,18:16:58,11,05,1, 11.9,1,1, 3.215, 10497.990, 405.909, 52868.703 25/03/27,18:16:58,12,05,1, 11.9,1,1, 3.215, 10497.999, 405.889, 52868.708 25/03/27,18:16:58,13,05,1, 11.9,1,1, 3.215, 10497.991, 405.911, 52868.748 25/03/27,18:16:58,14,05,1, 11.9,1,1, 3.215, 10497.995, 405.903, 52868.740 25/03/27,18:16:58,15,05,1, 11.9,1,1, 3.215, 10497.980, 405.923, 52868.747 25/03/27,18:16:58,16,05,1, 11.9,1,1, 3.215, 10497.968, 405.913, 52868.695 25/03/27,18:16:58,17,05,1, 11.9,1,1, 3.215, 10497.958, 405.940, 52868.702 25/03/27,18:16:58,18,05,1, 11.9,1,1, 3.215, 10497.998, 405.926, 52868.627 25/03/27,18:16:58,19,05,1, 11.9,1,1, 3.215, 10497.971, 405.930, 52868.765 25/03/27,18:16:59,00,06,1, 11.9,1,1, 3.219, 10497.971, 405.930, 52868.765 25/03/27,18:16:59,01,06,1, 11.9,1,1, 3.219, 10497.956, 405.975, 52868.816 25/03/27,18:16:59,02,06,1, 11.9,1,1, 3.219, 10497.986, 405.947, 52868.695 25/03/27,18:16:59,03,06,1, 11.9,1,1, 3.219, 10497.955, 405.941, 52868.843 25/03/27,18:16:59,04,06,1, 11.9,1,1, 3.219, 10497.948, 405.972, 52868.829 25/03/27,18:16:59,05,06,1, 11.9,1,1, 3.219, 10497.956, 405.974, 52868.809 25/03/27,18:16:59,06,06,1, 11.9,1,1, 3.219, 10497.938, 406.000, 52868.799 25/03/27,18:16:59,07,06,1, 11.9,1,1, 3.219, 10497.929, 405.997, 52868.773 25/03/27,18:16:59,08,06,1, 11.9,1,1, 3.219, 10497.953, 405.980, 52868.810 25/03/27,18:16:59,09,06,1, 11.9,1,1, 3.219, 10497.930, 406.002, 52868.802 25/03/27,18:16:59,10,06,1, 11.9,1,1, 3.219, 10497.953, 405.991, 52868.788 25/03/27,18:16:59,11,06,1, 11.9,1,1, 3.219, 10497.937, 406.011, 52868.822 25/03/27,18:16:59,12,06,1, 11.9,1,1, 3.219, 10497.924, 406.017, 52868.819 25/03/27,18:16:59,13,06,1, 11.9,1,1, 3.219, 10497.920, 406.021, 52868.805 25/03/27,18:16:59,14,06,1, 11.9,1,1, 3.219, 10497.922, 406.037, 52868.811 25/03/27,18:16:59,15,06,1, 11.9,1,1, 3.219, 10497.935, 406.093, 52868.954 25/03/27,18:16:59,16,06,1, 11.9,1,1, 3.219, 10497.891, 406.061, 52868.864 25/03/27,18:16:59,17,06,1, 11.9,1,1, 3.219, 10497.919, 406.063, 52868.907 25/03/27,18:16:59,18,06,1, 11.9,1,1, 3.219, 10497.917, 406.061, 52868.850 25/03/27,18:16:59,19,06,1, 11.9,1,1, 3.219, 10497.933, 406.063, 52868.812 25/03/27,18:17:00,00,06,1, 12.0,1,1, 3.225, 10497.929, 406.063, 52868.812 25/03/27,18:17:00,01,06,1, 12.0,1,1, 3.225, 10497.912, 406.068, 52868.872 25/03/27,18:17:00,02,06,1, 12.0,1,1, 3.225, 10497.880, 406.073, 52868.860 25/03/27,18:17:00,03,06,1, 12.0,1,1, 3.225, 10497.915, 406.071, 52868.870 25/03/27,18:17:00,04,06,1, 12.0,1,1, 3.225, 10497.901, 406.080, 52868.871 25/03/27,18:17:00,05,06,1, 12.0,1,1, 3.225, 10497.896, 406.080, 52868.793 25/03/27,18:17:00,06,06,1, 12.0,1,1, 3.225, 10497.914, 406.117, 52868.905 25/03/27,18:17:00,07,06,1, 12.0,1,1, 3.225, 10497.913, 406.108, 52868.930 25/03/27,18:17:00,08,06,1, 12.0,1,1, 3.225, 10497.906, 406.096, 52868.704 25/03/27,18:17:00,09,06,1, 12.0,1,1, 3.225, 10497.918, 406.115, 52868.756 25/03/27,18:17:00,10,06,1, 12.0,1,1, 3.225, 10497.897, 406.119, 52868.842 25/03/27,18:17:00,11,06,1, 12.0,1,1, 3.225, 10497.895, 406.134, 52868.866 25/03/27,18:17:00,12,06,1, 12.0,1,1, 3.225, 10497.906, 406.121, 52868.792 25/03/27,18:17:00,13,06,1, 12.0,1,1, 3.225, 10497.882, 406.133, 52868.880 25/03/27,18:17:00,14,06,1, 12.0,1,1, 3.225, 10497.900, 406.127, 52868.829 25/03/27,18:17:00,15,06,1, 12.0,1,1, 3.225, 10497.896, 406.139, 52868.868 25/03/27,18:17:00,16,06,1, 12.0,1,1, 3.225, 10497.895, 406.125, 52868.903 25/03/27,18:17:00,17,06,1, 12.0,1,1, 3.225, 10497.892, 406.133, 52868.848 25/03/27,18:17:00,18,06,1, 12.0,1,1, 3.225, 10497.908, 406.139, 52868.893 25/03/27,18:17:00,19,06,1, 12.0,1,1, 3.225, 10497.911, 406.121, 52868.874 25/03/27,18:17:01,00,06,1, 11.9,1,1, 3.213, 10497.904, 406.121, 52868.874 25/03/27,18:17:01,01,06,1, 11.9,1,1, 3.213, 10497.899, 406.143, 52868.896 25/03/27,18:17:01,02,06,1, 11.9,1,1, 3.213, 10497.892, 406.154, 52868.930 25/03/27,18:17:01,03,06,1, 11.9,1,1, 3.213, 10497.856, 406.144, 52868.897 25/03/27,18:17:01,04,06,1, 11.9,1,1, 3.213, 10497.892, 406.166, 52868.950 25/03/27,18:17:01,05,06,1, 11.9,1,1, 3.213, 10497.899, 406.201, 52868.950 25/03/27,18:17:01,06,06,1, 11.9,1,1, 3.213, 10497.826, 406.199, 52869.110 25/03/27,18:17:01,07,06,1, 11.9,1,1, 3.213, 10497.860, 406.206, 52869.010 25/03/27,18:17:01,08,06,1, 11.9,1,1, 3.213, 10497.899, 406.186, 52868.967 25/03/27,18:17:01,09,06,1, 11.9,1,1, 3.213, 10497.870, 406.189, 52868.948 25/03/27,18:17:01,10,06,1, 11.9,1,1, 3.213, 10497.869, 406.199, 52868.969 25/03/27,18:17:01,11,06,1, 11.9,1,1, 3.213, 10497.841, 406.195, 52868.977 25/03/27,18:17:01,12,06,1, 11.9,1,1, 3.213, 10497.890, 406.202, 52869.010 25/03/27,18:17:01,13,06,1, 11.9,1,1, 3.213, 10497.850, 406.200, 52868.962 25/03/27,18:17:01,14,06,1, 11.9,1,1, 3.213, 10497.867, 406.224, 52868.972 25/03/27,18:17:01,15,06,1, 11.9,1,1, 3.213, 10497.861, 406.225, 52869.040 25/03/27,18:17:01,16,06,1, 11.9,1,1, 3.213, 10497.859, 406.224, 52868.961 25/03/27,18:17:01,17,06,1, 11.9,1,1, 3.213, 10497.852, 406.225, 52868.967 25/03/27,18:17:01,18,06,1, 11.9,1,1, 3.213, 10497.856, 406.245, 52868.998 25/03/27,18:17:01,19,06,1, 11.9,1,1, 3.213, 10497.834, 406.224, 52869.041 25/03/27,18:17:02,00,06,1, 11.9,1,1, 3.221, 10497.829, 406.224, 52869.041 25/03/27,18:17:02,01,06,1, 11.9,1,1, 3.221, 10497.821, 406.242, 52869.085 25/03/27,18:17:02,02,06,1, 11.9,1,1, 3.221, 10497.852, 406.234, 52869.029 25/03/27,18:17:02,03,06,1, 11.9,1,1, 3.221, 10497.844, 406.243, 52869.070 25/03/27,18:17:02,04,06,1, 11.9,1,1, 3.221, 10497.836, 406.255, 52869.080 25/03/27,18:17:02,05,06,1, 11.9,1,1, 3.221, 10497.864, 406.262, 52869.102 25/03/27,18:17:02,06,06,1, 11.9,1,1, 3.221, 10497.828, 406.268, 52869.099 25/03/27,18:17:02,07,06,1, 11.9,1,1, 3.221, 10497.825, 406.226, 52869.050 25/03/27,18:17:02,08,06,1, 11.9,1,1, 3.221, 10497.786, 406.272, 52869.012 25/03/27,18:17:02,09,06,1, 11.9,1,1, 3.221, 10497.818, 406.270, 52869.135 25/03/27,18:17:02,10,06,1, 11.9,1,1, 3.221, 10497.820, 406.282, 52869.116 25/03/27,18:17:02,11,06,1, 11.9,1,1, 3.221, 10497.818, 406.276, 52869.064 25/03/27,18:17:02,12,06,1, 11.9,1,1, 3.221, 10497.827, 406.285, 52869.126 25/03/27,18:17:02,13,06,1, 11.9,1,1, 3.221, 10497.823, 406.283, 52869.104 25/03/27,18:17:02,14,06,1, 11.9,1,1, 3.221, 10497.817, 406.279, 52869.100 25/03/27,18:17:02,15,06,1, 11.9,1,1, 3.221, 10497.827, 406.276, 52869.135 25/03/27,18:17:02,16,06,1, 11.9,1,1, 3.221, 10497.817, 406.283, 52869.151 25/03/27,18:17:02,17,06,1, 11.9,1,1, 3.221, 10497.809, 406.260, 52869.118 25/03/27,18:17:02,18,06,1, 11.9,1,1, 3.221, 10497.801, 406.309, 52869.179 25/03/27,18:17:02,19,06,1, 11.9,1,1, 3.221, 10497.778, 406.300, 52869.276 25/03/27,18:17:03,00,07,1, 11.9,1,1, 3.218, 10497.770, 406.300, 52869.276 25/03/27,18:17:03,01,07,1, 11.9,1,1, 3.218, 10497.854, 406.310, 52869.134 25/03/27,18:17:03,02,07,1, 11.9,1,1, 3.218, 10497.793, 406.312, 52869.199 25/03/27,18:17:03,03,07,1, 11.9,1,1, 3.218, 10497.779, 406.321, 52869.181 25/03/27,18:17:03,04,07,1, 11.9,1,1, 3.218, 10497.766, 406.312, 52869.213 25/03/27,18:17:03,05,07,1, 11.9,1,1, 3.218, 10497.779, 406.315, 52869.168 25/03/27,18:17:03,06,07,1, 11.9,1,1, 3.218, 10497.761, 406.326, 52869.224 25/03/27,18:17:03,07,07,1, 11.9,1,1, 3.218, 10497.756, 406.308, 52869.160 25/03/27,18:17:03,08,07,1, 11.9,1,1, 3.218, 10497.754, 406.351, 52869.187 25/03/27,18:17:03,09,07,1, 11.9,1,1, 3.218, 10497.766, 406.348, 52869.215 25/03/27,18:17:03,10,07,1, 11.9,1,1, 3.218, 10497.757, 406.346, 52869.252 25/03/27,18:17:03,11,07,1, 11.9,1,1, 3.218, 10497.711, 406.330, 52869.269 25/03/27,18:17:03,12,07,1, 11.9,1,1, 3.218, 10497.742, 406.343, 52869.224 25/03/27,18:17:03,13,07,1, 11.9,1,1, 3.218, 10497.730, 406.338, 52869.310 25/03/27,18:17:03,14,07,1, 11.9,1,1, 3.218, 10497.736, 406.361, 52869.214 25/03/27,18:17:03,15,07,1, 11.9,1,1, 3.218, 10497.740, 406.363, 52869.314 25/03/27,18:17:03,16,07,1, 11.9,1,1, 3.218, 10497.741, 406.381, 52869.238 25/03/27,18:17:03,17,07,1, 11.9,1,1, 3.218, 10497.711, 406.368, 52869.273 25/03/27,18:17:03,18,07,1, 11.9,1,1, 3.218, 10497.706, 406.390, 52869.312 25/03/27,18:17:03,19,07,1, 11.9,1,1, 3.218, 10497.707, 406.363, 52869.301 25/03/27,18:17:04,00,07,1, 11.9,1,1, 3.222, 10497.704, 406.363, 52869.301 25/03/27,18:17:04,01,07,1, 11.9,1,1, 3.222, 10497.692, 406.393, 52869.288 25/03/27,18:17:04,02,07,1, 11.9,1,1, 3.222, 10497.702, 406.369, 52869.329 25/03/27,18:17:04,03,07,1, 11.9,1,1, 3.222, 10497.674, 406.370, 52869.297 25/03/27,18:17:04,04,07,1, 11.9,1,1, 3.222, 10497.667, 406.401, 52869.304 25/03/27,18:17:04,05,07,1, 11.9,1,1, 3.222, 10497.646, 406.387, 52869.341 25/03/27,18:17:04,06,07,1, 11.9,1,1, 3.222, 10497.648, 406.396, 52869.343 25/03/27,18:17:04,07,07,1, 11.9,1,1, 3.222, 10497.656, 406.416, 52869.349 25/03/27,18:17:04,08,07,1, 11.9,1,1, 3.222, 10497.651, 406.421, 52869.357 25/03/27,18:17:04,09,07,1, 11.9,1,1, 3.222, 10497.650, 406.398, 52869.348 25/03/27,18:17:04,10,07,1, 11.9,1,1, 3.222, 10497.633, 406.414, 52869.362 25/03/27,18:17:04,11,07,1, 11.9,1,1, 3.222, 10497.629, 406.429, 52869.417 25/03/27,18:17:04,12,07,1, 11.9,1,1, 3.222, 10497.610, 406.403, 52869.336 25/03/27,18:17:04,13,07,1, 11.9,1,1, 3.222, 10497.611, 406.416, 52869.332 25/03/27,18:17:04,14,07,1, 11.9,1,1, 3.222, 10497.605, 406.389, 52869.374 25/03/27,18:17:04,15,07,1, 11.9,1,1, 3.222, 10497.620, 406.430, 52869.430 25/03/27,18:17:04,16,07,1, 11.9,1,1, 3.222, 10497.613, 406.432, 52869.449 25/03/27,18:17:04,17,07,1, 11.9,1,1, 3.222, 10497.598, 406.430, 52869.448 25/03/27,18:17:04,18,07,1, 11.9,1,1, 3.222, 10497.588, 406.440, 52869.409 25/03/27,18:17:04,19,07,1, 11.9,1,1, 3.222, 10497.590, 406.443, 52869.477 25/03/27,18:17:05,00,07,1, 11.9,1,1, 3.222, 10497.587, 406.443, 52869.477 25/03/27,18:17:05,01,07,1, 11.9,1,1, 3.222, 10497.581, 406.458, 52869.469 25/03/27,18:17:05,02,07,1, 11.9,1,1, 3.222, 10497.551, 406.478, 52869.479 25/03/27,18:17:05,03,07,1, 11.9,1,1, 3.222, 10497.541, 406.469, 52869.410 25/03/27,18:17:05,04,07,1, 11.9,1,1, 3.222, 10497.559, 406.477, 52869.461 25/03/27,18:17:05,05,07,1, 11.9,1,1, 3.222, 10497.548, 406.503, 52869.444 25/03/27,18:17:05,06,07,1, 11.9,1,1, 3.222, 10497.543, 406.499, 52869.522 25/03/27,18:17:05,07,07,1, 11.9,1,1, 3.222, 10497.519, 406.509, 52869.462 25/03/27,18:17:05,08,07,1, 11.9,1,1, 3.222, 10497.521, 406.510, 52869.543 25/03/27,18:17:05,09,07,1, 11.9,1,1, 3.222, 10497.517, 406.514, 52869.498 25/03/27,18:17:05,10,07,1, 11.9,1,1, 3.222, 10497.492, 406.536, 52869.507 25/03/27,18:17:05,11,07,1, 11.9,1,1, 3.222, 10497.516, 406.517, 52869.518 25/03/27,18:17:05,12,07,1, 11.9,1,1, 3.222, 10497.480, 406.519, 52869.490 25/03/27,18:17:05,13,07,1, 11.9,1,1, 3.222, 10497.493, 406.523, 52869.483 25/03/27,18:17:05,14,07,1, 11.9,1,1, 3.222, 10497.513, 406.520, 52869.528 25/03/27,18:17:05,15,07,1, 11.9,1,1, 3.222, 10497.473, 406.546, 52869.545 25/03/27,18:17:05,16,07,1, 11.9,1,1, 3.222, 10497.476, 406.539, 52869.575 25/03/27,18:17:05,17,07,1, 11.9,1,1, 3.222, 10497.470, 406.544, 52869.625 25/03/27,18:17:05,18,07,1, 11.9,1,1, 3.222, 10497.473, 406.549, 52869.515 25/03/27,18:17:05,19,07,1, 11.9,1,1, 3.222, 10497.455, 406.555, 52869.530 25/03/27,18:17:06,00,07,1, 11.9,1,1, 3.222, 10497.453, 406.555, 52869.530 25/03/27,18:17:06,01,07,1, 11.9,1,1, 3.222, 10497.427, 406.564, 52869.587 25/03/27,18:17:06,02,07,1, 11.9,1,1, 3.222, 10497.409, 406.552, 52869.578 25/03/27,18:17:06,03,07,1, 11.9,1,1, 3.222, 10497.398, 406.559, 52869.622 25/03/27,18:17:06,04,07,1, 11.9,1,1, 3.222, 10497.401, 406.542, 52869.544 25/03/27,18:17:06,05,07,1, 11.9,1,1, 3.222, 10497.375, 406.563, 52869.570 25/03/27,18:17:06,06,07,1, 11.9,1,1, 3.222, 10497.382, 406.563, 52869.575 25/03/27,18:17:06,07,07,1, 11.9,1,1, 3.222, 10497.380, 406.573, 52869.605 25/03/27,18:17:06,08,07,1, 11.9,1,1, 3.222, 10497.367, 406.571, 52869.616 25/03/27,18:17:06,09,07,1, 11.9,1,1, 3.222, 10497.347, 406.566, 52869.552 25/03/27,18:17:06,10,07,1, 11.9,1,1, 3.222, 10497.358, 406.594, 52869.558 25/03/27,18:17:06,11,07,1, 11.9,1,1, 3.222, 10497.371, 406.570, 52869.590 25/03/27,18:17:06,12,07,1, 11.9,1,1, 3.222, 10497.353, 406.594, 52869.618 25/03/27,18:17:06,13,07,1, 11.9,1,1, 3.222, 10497.351, 406.595, 52869.687 25/03/27,18:17:06,14,07,1, 11.9,1,1, 3.222, 10497.307, 406.562, 52869.419 25/03/27,18:17:06,15,07,1, 11.9,1,1, 3.222, 10497.356, 406.597, 52869.731 25/03/27,18:17:06,16,07,1, 11.9,1,1, 3.222, 10497.324, 406.566, 52869.706 25/03/27,18:17:06,17,07,1, 11.9,1,1, 3.222, 10497.325, 406.585, 52869.706 25/03/27,18:17:06,18,07,1, 11.9,1,1, 3.222, 10497.303, 406.579, 52869.654 25/03/27,18:17:06,19,07,1, 11.9,1,1, 3.222, 10497.307, 406.583, 52869.772 25/03/27,18:17:07,00,07,1, 12.0,1,1, 3.219, 10497.303, 406.583, 52869.772 25/03/27,18:17:07,01,07,1, 12.0,1,1, 3.219, 10497.275, 406.613, 52869.756 25/03/27,18:17:07,02,07,1, 12.0,1,1, 3.219, 10497.260, 406.602, 52869.751 25/03/27,18:17:07,03,07,1, 12.0,1,1, 3.219, 10497.262, 406.599, 52869.756 25/03/27,18:17:07,04,07,1, 12.0,1,1, 3.219, 10497.272, 406.598, 52869.652 25/03/27,18:17:07,05,07,1, 12.0,1,1, 3.219, 10497.281, 406.597, 52869.712 25/03/27,18:17:07,06,07,1, 12.0,1,1, 3.219, 10497.234, 406.612, 52869.783 25/03/27,18:17:07,07,07,1, 12.0,1,1, 3.219, 10497.241, 406.601, 52869.774 25/03/27,18:17:07,08,07,1, 12.0,1,1, 3.219, 10497.235, 406.618, 52869.702 25/03/27,18:17:07,09,07,1, 12.0,1,1, 3.219, 10497.216, 406.592, 52869.730 25/03/27,18:17:07,10,07,1, 12.0,1,1, 3.219, 10497.218, 406.594, 52869.679 25/03/27,18:17:07,11,07,1, 12.0,1,1, 3.219, 10497.184, 406.579, 52869.676 25/03/27,18:17:07,12,07,1, 12.0,1,1, 3.219, 10497.220, 406.625, 52869.890 25/03/27,18:17:07,13,07,1, 12.0,1,1, 3.219, 10497.188, 406.612, 52869.804 25/03/27,18:17:07,14,07,1, 12.0,1,1, 3.219, 10497.166, 406.615, 52869.797 25/03/27,18:17:07,15,07,1, 12.0,1,1, 3.219, 10497.183, 406.603, 52869.866 25/03/27,18:17:07,16,07,1, 12.0,1,1, 3.219, 10497.153, 406.616, 52869.841 25/03/27,18:17:07,17,07,1, 12.0,1,1, 3.219, 10497.177, 406.593, 52869.837 25/03/27,18:17:07,18,07,1, 12.0,1,1, 3.219, 10497.126, 406.596, 52869.788 25/03/27,18:17:07,19,07,1, 12.0,1,1, 3.219, 10497.133, 406.592, 52869.866 25/03/27,18:17:08,00,08,1, 11.9,1,1, 3.213, 10497.128, 406.592, 52869.866 25/03/27,18:17:08,01,08,1, 11.9,1,1, 3.213, 10497.115, 406.621, 52869.842 25/03/27,18:17:08,02,08,1, 11.9,1,1, 3.213, 10497.125, 406.613, 52869.827 25/03/27,18:17:08,03,08,1, 11.9,1,1, 3.213, 10497.143, 406.608, 52869.773 25/03/27,18:17:08,04,08,1, 11.9,1,1, 3.213, 10497.101, 406.601, 52869.803 25/03/27,18:17:08,05,08,1, 11.9,1,1, 3.213, 10497.093, 406.589, 52869.879 25/03/27,18:17:08,06,08,1, 11.9,1,1, 3.213, 10497.099, 406.584, 52869.868 25/03/27,18:17:08,07,08,1, 11.9,1,1, 3.213, 10497.073, 406.585, 52869.890 25/03/27,18:17:08,08,08,1, 11.9,1,1, 3.213, 10497.073, 406.607, 52869.895 25/03/27,18:17:08,09,08,1, 11.9,1,1, 3.213, 10497.073, 406.610, 52869.863 25/03/27,18:17:08,10,08,1, 11.9,1,1, 3.213, 10497.081, 406.587, 52869.933 25/03/27,18:17:08,11,08,1, 11.9,1,1, 3.213, 10497.069, 406.615, 52869.941 25/03/27,18:17:08,12,08,1, 11.9,1,1, 3.213, 10497.060, 406.607, 52869.944 25/03/27,18:17:08,13,08,1, 11.9,1,1, 3.213, 10497.025, 406.581, 52869.928 25/03/27,18:17:08,14,08,1, 11.9,1,1, 3.213, 10497.026, 406.593, 52869.940 25/03/27,18:17:08,15,08,1, 11.9,1,1, 3.213, 10497.015, 406.548, 52869.863 25/03/27,18:17:08,16,08,1, 11.9,1,1, 3.213, 10497.000, 406.572, 52869.971 25/03/27,18:17:08,17,08,1, 11.9,1,1, 3.213, 10496.994, 406.568, 52869.891 25/03/27,18:17:08,18,08,1, 11.9,1,1, 3.213, 10497.026, 406.559, 52869.896 25/03/27,18:17:08,19,08,1, 11.9,1,1, 3.213, 10496.994, 406.590, 52869.950 25/03/27,18:17:09,00,08,1, 11.9,1,1, 3.218, 10496.986, 406.590, 52869.950 25/03/27,18:17:09,01,08,1, 11.9,1,1, 3.218, 10496.979, 406.554, 52869.950 25/03/27,18:17:09,02,08,1, 11.9,1,1, 3.218, 10496.989, 406.554, 52869.964 25/03/27,18:17:09,03,08,1, 11.9,1,1, 3.218, 10496.954, 406.544, 52869.963 25/03/27,18:17:09,04,08,1, 11.9,1,1, 3.218, 10496.965, 406.534, 52869.978 25/03/27,18:17:09,05,08,1, 11.9,1,1, 3.218, 10496.955, 406.530, 52870.007 25/03/27,18:17:09,06,08,1, 11.9,1,1, 3.218, 10496.943, 406.525, 52870.010 25/03/27,18:17:09,07,08,1, 11.9,1,1, 3.218, 10496.933, 406.514, 52870.007 25/03/27,18:17:09,08,08,1, 11.9,1,1, 3.218, 10496.930, 406.501, 52869.999 25/03/27,18:17:09,09,08,1, 11.9,1,1, 3.218, 10496.929, 406.499, 52869.966 25/03/27,18:17:09,10,08,1, 11.9,1,1, 3.218, 10496.934, 406.498, 52870.043 25/03/27,18:17:09,11,08,1, 11.9,1,1, 3.218, 10496.923, 406.489, 52870.061 25/03/27,18:17:09,12,08,1, 11.9,1,1, 3.218, 10496.912, 406.499, 52870.060 25/03/27,18:17:09,13,08,1, 11.9,1,1, 3.218, 10496.882, 406.489, 52870.019 25/03/27,18:17:09,14,08,1, 11.9,1,1, 3.218, 10496.897, 406.491, 52870.073 25/03/27,18:17:09,15,08,1, 11.9,1,1, 3.218, 10496.895, 406.500, 52870.078 25/03/27,18:17:09,16,08,1, 11.9,1,1, 3.218, 10496.880, 406.492, 52870.023 25/03/27,18:17:09,17,08,1, 11.9,1,1, 3.218, 10496.878, 406.486, 52869.988 25/03/27,18:17:09,18,08,1, 11.9,1,1, 3.218, 10496.856, 406.480, 52870.011 25/03/27,18:17:09,19,08,1, 11.9,1,1, 3.218, 10496.837, 406.466, 52870.041 25/03/27,18:17:10,00,07,1, 11.9,1,1, 3.219, 10496.836, 406.466, 52870.041 25/03/27,18:17:10,01,07,1, 11.9,1,1, 3.219, 10496.827, 406.449, 52870.107 25/03/27,18:17:10,02,07,1, 11.9,1,1, 3.219, 10496.823, 406.470, 52870.139 25/03/27,18:17:10,03,07,1, 11.9,1,1, 3.219, 10496.832, 406.459, 52870.070 25/03/27,18:17:10,04,07,1, 11.9,1,1, 3.219, 10496.801, 406.455, 52870.097 25/03/27,18:17:10,05,07,1, 11.9,1,1, 3.219, 10496.797, 406.455, 52870.049 25/03/27,18:17:10,06,07,1, 11.9,1,1, 3.219, 10496.805, 406.462, 52870.162 25/03/27,18:17:10,07,07,1, 11.9,1,1, 3.219, 10496.752, 406.442, 52870.086 25/03/27,18:17:10,08,07,1, 11.9,1,1, 3.219, 10496.761, 406.440, 52870.053 25/03/27,18:17:10,09,07,1, 11.9,1,1, 3.219, 10496.736, 406.406, 52870.097 25/03/27,18:17:10,10,07,1, 11.9,1,1, 3.219, 10496.752, 406.428, 52870.083 25/03/27,18:17:10,11,07,1, 11.9,1,1, 3.219, 10496.712, 406.414, 52870.093 25/03/27,18:17:10,12,07,1, 11.9,1,1, 3.219, 10496.747, 406.409, 52870.135 25/03/27,18:17:10,13,07,1, 11.9,1,1, 3.219, 10496.714, 406.405, 52870.160 25/03/27,18:17:10,14,07,1, 11.9,1,1, 3.219, 10496.721, 406.429, 52870.192 25/03/27,18:17:10,15,07,1, 11.9,1,1, 3.219, 10496.695, 406.389, 52870.144 25/03/27,18:17:10,16,07,1, 11.9,1,1, 3.219, 10496.698, 406.384, 52870.151 25/03/27,18:17:10,17,07,1, 11.9,1,1, 3.219, 10496.663, 406.372, 52870.132 25/03/27,18:17:10,18,07,1, 11.9,1,1, 3.219, 10496.678, 406.379, 52870.176 25/03/27,18:17:10,19,07,1, 11.9,1,1, 3.219, 10496.663, 406.374, 52870.192 25/03/27,18:17:11,00,08,1, 11.9,1,1, 3.219, 10496.660, 406.374, 52870.192 25/03/27,18:17:11,01,08,1, 11.9,1,1, 3.219, 10496.633, 406.409, 52870.160 25/03/27,18:17:11,02,08,1, 11.9,1,1, 3.219, 10496.628, 406.394, 52870.190 25/03/27,18:17:11,03,08,1, 11.9,1,1, 3.219, 10496.596, 406.353, 52870.168 25/03/27,18:17:11,04,08,1, 11.9,1,1, 3.219, 10496.589, 406.382, 52870.179 25/03/27,18:17:11,05,08,1, 11.9,1,1, 3.219, 10496.568, 406.366, 52870.145 25/03/27,18:17:11,06,08,1, 11.9,1,1, 3.219, 10496.553, 406.363, 52870.204 25/03/27,18:17:11,07,08,1, 11.9,1,1, 3.219, 10496.577, 406.365, 52870.191 25/03/27,18:17:11,08,08,1, 11.9,1,1, 3.219, 10496.551, 406.356, 52870.223 25/03/27,18:17:11,09,08,1, 11.9,1,1, 3.219, 10496.534, 406.359, 52870.244 25/03/27,18:17:11,10,08,1, 11.9,1,1, 3.219, 10496.529, 406.348, 52870.273 25/03/27,18:17:11,11,08,1, 11.9,1,1, 3.219, 10496.525, 406.339, 52870.289 25/03/27,18:17:11,12,08,1, 11.9,1,1, 3.219, 10496.527, 406.355, 52870.246 25/03/27,18:17:11,13,08,1, 11.9,1,1, 3.219, 10496.508, 406.354, 52870.321 25/03/27,18:17:11,14,08,1, 11.9,1,1, 3.219, 10496.489, 406.318, 52870.206 25/03/27,18:17:11,15,08,1, 11.9,1,1, 3.219, 10496.473, 406.329, 52870.279 25/03/27,18:17:11,16,08,1, 11.9,1,1, 3.219, 10496.448, 406.303, 52870.259 25/03/27,18:17:11,17,08,1, 11.9,1,1, 3.219, 10496.437, 406.332, 52870.329 25/03/27,18:17:11,18,08,1, 11.9,1,1, 3.219, 10496.443, 406.318, 52870.274 25/03/27,18:17:11,19,08,1, 11.9,1,1, 3.219, 10496.423, 406.311, 52870.290 25/03/27,18:17:12,00,07,1, 12.0,1,1, 3.224, 10496.418, 406.311, 52870.290 25/03/27,18:17:12,01,07,1, 12.0,1,1, 3.224, 10496.384, 406.303, 52870.303 25/03/27,18:17:12,02,07,1, 12.0,1,1, 3.224, 10496.416, 406.299, 52870.295 25/03/27,18:17:12,03,07,1, 12.0,1,1, 3.224, 10496.404, 406.326, 52870.311 25/03/27,18:17:12,04,07,1, 12.0,1,1, 3.224, 10496.373, 406.312, 52870.361 25/03/27,18:17:12,05,07,1, 12.0,1,1, 3.224, 10496.373, 406.309, 52870.325 25/03/27,18:17:12,06,07,1, 12.0,1,1, 3.224, 10496.350, 406.295, 52870.365 25/03/27,18:17:12,07,07,1, 12.0,1,1, 3.224, 10496.311, 406.298, 52870.355 25/03/27,18:17:12,08,07,1, 12.0,1,1, 3.224, 10496.311, 406.281, 52870.376 25/03/27,18:17:12,09,07,1, 12.0,1,1, 3.224, 10496.297, 406.273, 52870.352 25/03/27,18:17:12,10,07,1, 12.0,1,1, 3.224, 10496.300, 406.279, 52870.353 25/03/27,18:17:12,11,07,1, 12.0,1,1, 3.224, 10496.268, 406.289, 52870.418 25/03/27,18:17:12,12,07,1, 12.0,1,1, 3.224, 10496.264, 406.270, 52870.396 25/03/27,18:17:12,13,07,1, 12.0,1,1, 3.224, 10496.254, 406.263, 52870.354 25/03/27,18:17:12,14,07,1, 12.0,1,1, 3.224, 10496.251, 406.258, 52870.392 25/03/27,18:17:12,15,07,1, 12.0,1,1, 3.224, 10496.234, 406.249, 52870.390 25/03/27,18:17:12,16,07,1, 12.0,1,1, 3.224, 10496.214, 406.249, 52870.377 25/03/27,18:17:12,17,07,1, 12.0,1,1, 3.224, 10496.209, 406.269, 52870.430 25/03/27,18:17:12,18,07,1, 12.0,1,1, 3.224, 10496.178, 406.261, 52870.411 25/03/27,18:17:12,19,07,1, 12.0,1,1, 3.224, 10496.179, 406.245, 52870.482 25/03/27,18:17:13,00,07,1, 11.9,1,1, 3.210, 10496.176, 406.245, 52870.482 25/03/27,18:17:13,01,07,1, 11.9,1,1, 3.210, 10496.145, 406.244, 52870.392 25/03/27,18:17:13,02,07,1, 11.9,1,1, 3.210, 10496.129, 406.221, 52870.484 25/03/27,18:17:13,03,07,1, 11.9,1,1, 3.210, 10496.131, 406.227, 52870.475 25/03/27,18:17:13,04,07,1, 11.9,1,1, 3.210, 10496.119, 406.232, 52870.453 25/03/27,18:17:13,05,07,1, 11.9,1,1, 3.210, 10496.094, 406.234, 52870.435 25/03/27,18:17:13,06,07,1, 11.9,1,1, 3.210, 10496.080, 406.218, 52870.428 25/03/27,18:17:13,07,07,1, 11.9,1,1, 3.210, 10496.074, 406.198, 52870.456 25/03/27,18:17:13,08,07,1, 11.9,1,1, 3.210, 10496.068, 406.220, 52870.431 25/03/27,18:17:13,09,07,1, 11.9,1,1, 3.210, 10496.046, 406.172, 52870.450 25/03/27,18:17:13,10,07,1, 11.9,1,1, 3.210, 10496.061, 406.209, 52870.462 25/03/27,18:17:13,11,07,1, 11.9,1,1, 3.210, 10496.020, 406.195, 52870.475 25/03/27,18:17:13,12,07,1, 11.9,1,1, 3.210, 10496.008, 406.191, 52870.551 25/03/27,18:17:13,13,07,1, 11.9,1,1, 3.210, 10496.015, 406.205, 52870.491 25/03/27,18:17:13,14,07,1, 11.9,1,1, 3.210, 10495.989, 406.170, 52870.465 25/03/27,18:17:13,15,07,1, 11.9,1,1, 3.210, 10495.975, 406.196, 52870.514 25/03/27,18:17:13,16,07,1, 11.9,1,1, 3.210, 10495.956, 406.195, 52870.577 25/03/27,18:17:13,17,07,1, 11.9,1,1, 3.210, 10495.945, 406.188, 52870.578 25/03/27,18:17:13,18,07,1, 11.9,1,1, 3.210, 10495.929, 406.200, 52870.594 25/03/27,18:17:13,19,07,1, 11.9,1,1, 3.210, 10495.924, 406.193, 52870.479 25/03/27,18:17:14,00,07,1, 11.9,1,1, 3.220, 10495.918, 406.193, 52870.479 25/03/27,18:17:14,01,07,1, 11.9,1,1, 3.220, 10495.911, 406.173, 52870.570 25/03/27,18:17:14,02,07,1, 11.9,1,1, 3.220, 10495.886, 406.165, 52870.625 25/03/27,18:17:14,03,07,1, 11.9,1,1, 3.220, 10495.899, 406.169, 52870.531 25/03/27,18:17:14,04,07,1, 11.9,1,1, 3.220, 10495.849, 406.151, 52870.627 25/03/27,18:17:14,05,07,1, 11.9,1,1, 3.220, 10495.843, 406.163, 52870.624 25/03/27,18:17:14,06,07,1, 11.9,1,1, 3.220, 10495.842, 406.160, 52870.510 25/03/27,18:17:14,07,07,1, 11.9,1,1, 3.220, 10495.812, 406.144, 52870.622 25/03/27,18:17:14,08,07,1, 11.9,1,1, 3.220, 10495.811, 406.140, 52870.571 25/03/27,18:17:14,09,07,1, 11.9,1,1, 3.220, 10495.786, 406.157, 52870.722 25/03/27,18:17:14,10,07,1, 11.9,1,1, 3.220, 10495.789, 406.146, 52870.565 25/03/27,18:17:14,11,07,1, 11.9,1,1, 3.220, 10495.762, 406.159, 52870.739 25/03/27,18:17:14,12,07,1, 11.9,1,1, 3.220, 10495.749, 406.147, 52870.643 25/03/27,18:17:14,13,07,1, 11.9,1,1, 3.220, 10495.747, 406.148, 52870.597 25/03/27,18:17:14,14,07,1, 11.9,1,1, 3.220, 10495.749, 406.160, 52870.569 25/03/27,18:17:14,15,07,1, 11.9,1,1, 3.220, 10495.705, 406.141, 52870.676 25/03/27,18:17:14,16,07,1, 11.9,1,1, 3.220, 10495.714, 406.119, 52870.564 25/03/27,18:17:14,17,07,1, 11.9,1,1, 3.220, 10495.706, 406.132, 52870.650 25/03/27,18:17:14,18,07,1, 11.9,1,1, 3.220, 10495.689, 406.122, 52870.640 25/03/27,18:17:14,19,07,1, 11.9,1,1, 3.220, 10495.680, 406.131, 52870.656 25/03/27,18:17:15,00,07,1, 11.9,1,1, 3.220, 10495.676, 406.131, 52870.656 25/03/27,18:17:15,01,07,1, 11.9,1,1, 3.220, 10495.656, 406.129, 52870.680 25/03/27,18:17:15,02,07,1, 11.9,1,1, 3.220, 10495.650, 406.098, 52870.608 25/03/27,18:17:15,03,07,1, 11.9,1,1, 3.220, 10495.592, 406.113, 52870.723 25/03/27,18:17:15,04,07,1, 11.9,1,1, 3.220, 10495.609, 406.098, 52870.645 25/03/27,18:17:15,05,07,1, 11.9,1,1, 3.220, 10495.586, 406.092, 52870.630 25/03/27,18:17:15,06,07,1, 11.9,1,1, 3.220, 10495.580, 406.100, 52870.766 25/03/27,18:17:15,07,07,1, 11.9,1,1, 3.220, 10495.566, 406.104, 52870.778 25/03/27,18:17:15,08,07,1, 11.9,1,1, 3.220, 10495.540, 406.084, 52870.730 25/03/27,18:17:15,09,07,1, 11.9,1,1, 3.220, 10495.550, 406.080, 52870.720 25/03/27,18:17:15,10,07,1, 11.9,1,1, 3.220, 10495.544, 406.066, 52870.765 25/03/27,18:17:15,11,07,1, 11.9,1,1, 3.220, 10495.520, 406.085, 52870.722 25/03/27,18:17:15,12,07,1, 11.9,1,1, 3.220, 10495.503, 406.067, 52870.810 25/03/27,18:17:15,13,07,1, 11.9,1,1, 3.220, 10495.504, 406.095, 52870.701 25/03/27,18:17:15,14,07,1, 11.9,1,1, 3.220, 10495.463, 406.091, 52870.777 25/03/27,18:17:15,15,07,1, 11.9,1,1, 3.220, 10495.470, 406.089, 52870.642 25/03/27,18:17:15,16,07,1, 11.9,1,1, 3.220, 10495.422, 406.063, 52870.713 25/03/27,18:17:15,17,07,1, 11.9,1,1, 3.220, 10495.439, 406.103, 52870.790 25/03/27,18:17:15,18,07,1, 11.9,1,1, 3.220, 10495.426, 406.074, 52870.721 25/03/27,18:17:15,19,07,1, 11.9,1,1, 3.220, 10495.402, 406.083, 52870.776 25/03/27,18:17:16,00,07,1, 11.9,1,1, 3.220, 10495.400, 406.083, 52870.776 25/03/27,18:17:16,01,07,1, 11.9,1,1, 3.220, 10495.375, 406.076, 52870.759 25/03/27,18:17:16,02,07,1, 11.9,1,1, 3.220, 10495.369, 406.066, 52870.791 25/03/27,18:17:16,03,07,1, 11.9,1,1, 3.220, 10495.338, 406.075, 52870.809 25/03/27,18:17:16,04,07,1, 11.9,1,1, 3.220, 10495.336, 406.095, 52870.806 25/03/27,18:17:16,05,07,1, 11.9,1,1, 3.220, 10495.319, 406.104, 52870.870 25/03/27,18:17:16,06,07,1, 11.9,1,1, 3.220, 10495.322, 406.071, 52870.873 25/03/27,18:17:16,07,07,1, 11.9,1,1, 3.220, 10495.296, 406.091, 52870.824 25/03/27,18:17:16,08,07,1, 11.9,1,1, 3.220, 10495.291, 406.080, 52870.836 25/03/27,18:17:16,09,07,1, 11.9,1,1, 3.220, 10495.283, 406.083, 52870.880 25/03/27,18:17:16,10,07,1, 11.9,1,1, 3.220, 10495.261, 406.083, 52870.867 25/03/27,18:17:16,11,07,1, 11.9,1,1, 3.220, 10495.226, 406.077, 52870.831 25/03/27,18:17:16,12,07,1, 11.9,1,1, 3.220, 10495.227, 406.076, 52870.941 25/03/27,18:17:16,13,07,1, 11.9,1,1, 3.220, 10495.211, 406.086, 52870.860 25/03/27,18:17:16,14,07,1, 11.9,1,1, 3.220, 10495.204, 406.079, 52870.846 25/03/27,18:17:16,15,07,1, 11.9,1,1, 3.220, 10495.187, 406.080, 52870.854 25/03/27,18:17:16,16,07,1, 11.9,1,1, 3.220, 10495.195, 406.102, 52870.946 25/03/27,18:17:16,17,07,1, 11.9,1,1, 3.220, 10495.150, 406.101, 52870.853 25/03/27,18:17:16,18,07,1, 11.9,1,1, 3.220, 10495.149, 406.095, 52870.876 25/03/27,18:17:16,19,07,1, 11.9,1,1, 3.220, 10495.127, 406.078, 52870.947 25/03/27,18:17:17,00,07,1, 12.0,1,1, 3.221, 10495.125, 406.078, 52870.947 25/03/27,18:17:17,01,07,1, 12.0,1,1, 3.221, 10495.123, 406.114, 52870.958 25/03/27,18:17:17,02,07,1, 12.0,1,1, 3.221, 10495.109, 406.113, 52870.934 25/03/27,18:17:17,03,07,1, 12.0,1,1, 3.221, 10495.083, 406.106, 52870.899 25/03/27,18:17:17,04,07,1, 12.0,1,1, 3.221, 10495.078, 406.123, 52870.978 25/03/27,18:17:17,05,07,1, 12.0,1,1, 3.221, 10495.074, 406.143, 52871.005 25/03/27,18:17:17,06,07,1, 12.0,1,1, 3.221, 10495.047, 406.111, 52870.946 25/03/27,18:17:17,07,07,1, 12.0,1,1, 3.221, 10495.027, 406.141, 52870.962 25/03/27,18:17:17,08,07,1, 12.0,1,1, 3.221, 10495.022, 406.104, 52871.014 25/03/27,18:17:17,09,07,1, 12.0,1,1, 3.221, 10495.009, 406.128, 52871.018 25/03/27,18:17:17,10,07,1, 12.0,1,1, 3.221, 10494.996, 406.119, 52871.003 25/03/27,18:17:17,11,07,1, 12.0,1,1, 3.221, 10494.976, 406.132, 52870.999 25/03/27,18:17:17,12,07,1, 12.0,1,1, 3.221, 10494.967, 406.133, 52871.041 25/03/27,18:17:17,13,07,1, 12.0,1,1, 3.221, 10494.954, 406.121, 52870.984 25/03/27,18:17:17,14,07,1, 12.0,1,1, 3.221, 10494.931, 406.117, 52871.019 25/03/27,18:17:17,15,07,1, 12.0,1,1, 3.221, 10494.916, 406.156, 52870.998 25/03/27,18:17:17,16,07,1, 12.0,1,1, 3.221, 10494.901, 406.128, 52871.023 25/03/27,18:17:17,17,07,1, 12.0,1,1, 3.221, 10494.871, 406.128, 52870.994 25/03/27,18:17:17,18,07,1, 12.0,1,1, 3.221, 10494.861, 406.175, 52871.093 25/03/27,18:17:17,19,07,1, 12.0,1,1, 3.221, 10494.842, 406.148, 52871.073 25/03/27,18:17:18,00,07,1, 12.0,1,1, 3.210, 10494.841, 406.148, 52871.073 25/03/27,18:17:18,01,07,1, 12.0,1,1, 3.210, 10494.824, 406.153, 52871.027 25/03/27,18:17:18,02,07,1, 12.0,1,1, 3.210, 10494.815, 406.158, 52871.043 25/03/27,18:17:18,03,07,1, 12.0,1,1, 3.210, 10494.810, 406.176, 52871.094 25/03/27,18:17:18,04,07,1, 12.0,1,1, 3.210, 10494.805, 406.161, 52871.093 25/03/27,18:17:18,05,07,1, 12.0,1,1, 3.210, 10494.782, 406.160, 52871.109 25/03/27,18:17:18,06,07,1, 12.0,1,1, 3.210, 10494.788, 406.157, 52871.063 25/03/27,18:17:18,07,07,1, 12.0,1,1, 3.210, 10494.773, 406.161, 52871.092 25/03/27,18:17:18,08,07,1, 12.0,1,1, 3.210, 10494.720, 406.186, 52871.116 25/03/27,18:17:18,09,07,1, 12.0,1,1, 3.210, 10494.707, 406.168, 52871.044 25/03/27,18:17:18,10,07,1, 12.0,1,1, 3.210, 10494.708, 406.171, 52871.186 25/03/27,18:17:18,11,07,1, 12.0,1,1, 3.210, 10494.719, 406.175, 52871.145 25/03/27,18:17:18,12,07,1, 12.0,1,1, 3.210, 10494.686, 406.188, 52871.123 25/03/27,18:17:18,13,07,1, 12.0,1,1, 3.210, 10494.674, 406.197, 52871.119 25/03/27,18:17:18,14,07,1, 12.0,1,1, 3.210, 10494.653, 406.199, 52871.143 25/03/27,18:17:18,15,07,1, 12.0,1,1, 3.210, 10494.651, 406.168, 52871.078 25/03/27,18:17:18,16,07,1, 12.0,1,1, 3.210, 10494.658, 406.171, 52871.058 25/03/27,18:17:18,17,07,1, 12.0,1,1, 3.210, 10494.595, 406.193, 52871.136 25/03/27,18:17:18,18,07,1, 12.0,1,1, 3.210, 10494.591, 406.183, 52871.194 25/03/27,18:17:18,19,07,1, 12.0,1,1, 3.210, 10494.586, 406.189, 52871.117 25/03/27,18:17:19,00,07,1, 11.9,1,1, 3.210, 10494.583, 406.189, 52871.117 25/03/27,18:17:19,01,07,1, 11.9,1,1, 3.210, 10494.559, 406.200, 52871.141 25/03/27,18:17:19,02,07,1, 11.9,1,1, 3.210, 10494.541, 406.197, 52871.229 25/03/27,18:17:19,03,07,1, 11.9,1,1, 3.210, 10494.500, 406.211, 52871.126 25/03/27,18:17:19,04,07,1, 11.9,1,1, 3.210, 10494.553, 406.229, 52871.131 25/03/27,18:17:19,05,07,1, 11.9,1,1, 3.210, 10494.481, 406.227, 52871.164 25/03/27,18:17:19,06,07,1, 11.9,1,1, 3.210, 10494.472, 406.251, 52871.234 25/03/27,18:17:19,07,07,1, 11.9,1,1, 3.210, 10494.478, 406.199, 52871.122 25/03/27,18:17:19,08,07,1, 11.9,1,1, 3.210, 10494.439, 406.228, 52871.181 25/03/27,18:17:19,09,07,1, 11.9,1,1, 3.210, 10494.429, 406.259, 52871.237 25/03/27,18:17:19,10,07,1, 11.9,1,1, 3.210, 10494.425, 406.233, 52871.301 25/03/27,18:17:19,11,07,1, 11.9,1,1, 3.210, 10494.413, 406.236, 52871.199 25/03/27,18:17:19,12,07,1, 11.9,1,1, 3.210, 10494.410, 406.281, 52871.304 25/03/27,18:17:19,13,07,1, 11.9,1,1, 3.210, 10494.369, 406.231, 52871.257 25/03/27,18:17:19,14,07,1, 11.9,1,1, 3.210, 10494.378, 406.246, 52871.263 25/03/27,18:17:19,15,07,1, 11.9,1,1, 3.210, 10494.342, 406.276, 52871.298 25/03/27,18:17:19,16,07,1, 11.9,1,1, 3.210, 10494.328, 406.284, 52871.269 25/03/27,18:17:19,17,07,1, 11.9,1,1, 3.210, 10494.308, 406.272, 52871.312 25/03/27,18:17:19,18,07,1, 11.9,1,1, 3.210, 10494.302, 406.278, 52871.281 25/03/27,18:17:19,19,07,1, 11.9,1,1, 3.210, 10494.293, 406.301, 52871.326 25/03/27,18:17:20,00,07,1, 12.0,1,1, 3.219, 10494.291, 406.301, 52871.326 25/03/27,18:17:20,01,07,1, 12.0,1,1, 3.219, 10494.260, 406.288, 52871.330 25/03/27,18:17:20,02,07,1, 12.0,1,1, 3.219, 10494.261, 406.295, 52871.304 25/03/27,18:17:20,03,07,1, 12.0,1,1, 3.219, 10494.263, 406.282, 52871.401 25/03/27,18:17:20,04,07,1, 12.0,1,1, 3.219, 10494.243, 406.308, 52871.338 25/03/27,18:17:20,05,07,1, 12.0,1,1, 3.219, 10494.253, 406.302, 52871.376 25/03/27,18:17:20,06,07,1, 12.0,1,1, 3.219, 10494.214, 406.315, 52871.403 25/03/27,18:17:20,07,07,1, 12.0,1,1, 3.219, 10494.183, 406.315, 52871.413 25/03/27,18:17:20,08,07,1, 12.0,1,1, 3.219, 10494.204, 406.312, 52871.313 25/03/27,18:17:20,09,07,1, 12.0,1,1, 3.219, 10494.168, 406.346, 52871.440 25/03/27,18:17:20,10,07,1, 12.0,1,1, 3.219, 10494.160, 406.317, 52871.349 25/03/27,18:17:20,11,07,1, 12.0,1,1, 3.219, 10494.149, 406.330, 52871.443 25/03/27,18:17:20,12,07,1, 12.0,1,1, 3.219, 10494.146, 406.336, 52871.453 25/03/27,18:17:20,13,07,1, 12.0,1,1, 3.219, 10494.137, 406.336, 52871.318 25/03/27,18:17:20,14,07,1, 12.0,1,1, 3.219, 10494.091, 406.362, 52871.373 25/03/27,18:17:20,15,07,1, 12.0,1,1, 3.219, 10494.102, 406.340, 52871.423 25/03/27,18:17:20,16,07,1, 12.0,1,1, 3.219, 10494.073, 406.361, 52871.455 25/03/27,18:17:20,17,07,1, 12.0,1,1, 3.219, 10494.042, 406.366, 52871.409 25/03/27,18:17:20,18,07,1, 12.0,1,1, 3.219, 10494.055, 406.362, 52871.453 25/03/27,18:17:20,19,07,1, 12.0,1,1, 3.219, 10494.060, 406.352, 52871.440 25/03/27,18:17:21,00,06,1, 11.9,1,1, 3.210, 10494.057, 406.352, 52871.440 25/03/27,18:17:21,01,06,1, 11.9,1,1, 3.210, 10494.013, 406.379, 52871.414 25/03/27,18:17:21,02,06,1, 11.9,1,1, 3.210, 10493.988, 406.378, 52871.406 25/03/27,18:17:21,03,06,1, 11.9,1,1, 3.210, 10493.961, 406.344, 52871.401 25/03/27,18:17:21,04,06,1, 11.9,1,1, 3.210, 10493.978, 406.387, 52871.388 25/03/27,18:17:21,05,06,1, 11.9,1,1, 3.210, 10493.956, 406.380, 52871.456 25/03/27,18:17:21,06,06,1, 11.9,1,1, 3.210, 10493.958, 406.382, 52871.468 25/03/27,18:17:21,07,06,1, 11.9,1,1, 3.210, 10493.934, 406.395, 52871.526 25/03/27,18:17:21,08,06,1, 11.9,1,1, 3.210, 10493.919, 406.405, 52871.451 25/03/27,18:17:21,09,06,1, 11.9,1,1, 3.210, 10493.910, 406.373, 52871.483 25/03/27,18:17:21,10,06,1, 11.9,1,1, 3.210, 10493.888, 406.416, 52871.576 25/03/27,18:17:21,11,06,1, 11.9,1,1, 3.210, 10493.875, 406.424, 52871.506 25/03/27,18:17:21,12,06,1, 11.9,1,1, 3.210, 10493.852, 406.408, 52871.583 25/03/27,18:17:21,13,06,1, 11.9,1,1, 3.210, 10493.859, 406.426, 52871.530 25/03/27,18:17:21,14,06,1, 11.9,1,1, 3.210, 10493.833, 406.436, 52871.516 25/03/27,18:17:21,15,06,1, 11.9,1,1, 3.210, 10493.818, 406.411, 52871.662 25/03/27,18:17:21,16,06,1, 11.9,1,1, 3.210, 10493.808, 406.423, 52871.564 25/03/27,18:17:21,17,06,1, 11.9,1,1, 3.210, 10493.817, 406.432, 52871.609 25/03/27,18:17:21,18,06,1, 11.9,1,1, 3.210, 10493.776, 406.437, 52871.517 25/03/27,18:17:21,19,06,1, 11.9,1,1, 3.210, 10493.813, 406.437, 52871.590 25/03/27,18:17:22,00,07,1, 11.8,1,1, 3.222, 10493.807, 406.437, 52871.590 25/03/27,18:17:22,01,07,1, 11.8,1,1, 3.222, 10493.753, 406.435, 52871.551 25/03/27,18:17:22,02,07,1, 11.8,1,1, 3.222, 10493.741, 406.454, 52871.558 25/03/27,18:17:22,03,07,1, 11.8,1,1, 3.222, 10493.738, 406.468, 52871.661 25/03/27,18:17:22,04,07,1, 11.8,1,1, 3.222, 10493.700, 406.465, 52871.644 25/03/27,18:17:22,05,07,1, 11.8,1,1, 3.222, 10493.716, 406.458, 52871.585 25/03/27,18:17:22,06,07,1, 11.8,1,1, 3.222, 10493.696, 406.478, 52871.715 25/03/27,18:17:22,07,07,1, 11.8,1,1, 3.222, 10493.661, 406.462, 52871.607 25/03/27,18:17:22,08,07,1, 11.8,1,1, 3.222, 10493.693, 406.476, 52871.625 25/03/27,18:17:22,09,07,1, 11.8,1,1, 3.222, 10493.674, 406.455, 52871.643 25/03/27,18:17:22,10,07,1, 11.8,1,1, 3.222, 10493.640, 406.484, 52871.658 25/03/27,18:17:22,11,07,1, 11.8,1,1, 3.222, 10493.617, 406.486, 52871.558 25/03/27,18:17:22,12,07,1, 11.8,1,1, 3.222, 10493.616, 406.508, 52871.669 25/03/27,18:17:22,13,07,1, 11.8,1,1, 3.222, 10493.599, 406.511, 52871.660 25/03/27,18:17:22,14,07,1, 11.8,1,1, 3.222, 10493.548, 406.481, 52871.548 25/03/27,18:17:22,15,07,1, 11.8,1,1, 3.222, 10493.602, 406.509, 52871.653 25/03/27,18:17:22,16,07,1, 11.8,1,1, 3.222, 10493.582, 406.497, 52871.636 25/03/27,18:17:22,17,07,1, 11.8,1,1, 3.222, 10493.560, 406.528, 52871.593 25/03/27,18:17:22,18,07,1, 11.8,1,1, 3.222, 10493.549, 406.516, 52871.701 25/03/27,18:17:22,19,07,1, 11.8,1,1, 3.222, 10493.527, 406.503, 52871.646 25/03/27,18:17:23,00,07,1, 12.0,1,1, 3.212, 10493.523, 406.503, 52871.646 25/03/27,18:17:23,01,07,1, 12.0,1,1, 3.212, 10493.513, 406.524, 52871.686 25/03/27,18:17:23,02,07,1, 12.0,1,1, 3.212, 10493.494, 406.535, 52871.657 25/03/27,18:17:23,03,07,1, 12.0,1,1, 3.212, 10493.471, 406.542, 52871.778 25/03/27,18:17:23,04,07,1, 12.0,1,1, 3.212, 10493.488, 406.526, 52871.698 25/03/27,18:17:23,05,07,1, 12.0,1,1, 3.212, 10493.437, 406.524, 52871.687 25/03/27,18:17:23,06,07,1, 12.0,1,1, 3.212, 10493.428, 406.538, 52871.795 25/03/27,18:17:23,07,07,1, 12.0,1,1, 3.212, 10493.439, 406.550, 52871.777 25/03/27,18:17:23,08,07,1, 12.0,1,1, 3.212, 10493.412, 406.538, 52871.711 25/03/27,18:17:23,09,07,1, 12.0,1,1, 3.212, 10493.372, 406.541, 52871.713 25/03/27,18:17:23,10,07,1, 12.0,1,1, 3.212, 10493.376, 406.564, 52871.720 25/03/27,18:17:23,11,07,1, 12.0,1,1, 3.212, 10493.384, 406.527, 52871.764 25/03/27,18:17:23,12,07,1, 12.0,1,1, 3.212, 10493.400, 406.549, 52871.604 25/03/27,18:17:23,13,07,1, 12.0,1,1, 3.212, 10493.362, 406.557, 52871.750 25/03/27,18:17:23,14,07,1, 12.0,1,1, 3.212, 10493.366, 406.541, 52871.709 25/03/27,18:17:23,15,07,1, 12.0,1,1, 3.212, 10493.322, 406.561, 52871.726 25/03/27,18:17:23,16,07,1, 12.0,1,1, 3.212, 10493.324, 406.560, 52871.764 25/03/27,18:17:23,17,07,1, 12.0,1,1, 3.212, 10493.320, 406.547, 52871.771 25/03/27,18:17:23,18,07,1, 12.0,1,1, 3.212, 10493.289, 406.555, 52871.845 25/03/27,18:17:23,19,07,1, 12.0,1,1, 3.212, 10493.268, 406.545, 52871.850 25/03/27,18:17:24,00,06,1, 11.9,1,1, 3.210, 10493.264, 406.545, 52871.850 25/03/27,18:17:24,01,06,1, 11.9,1,1, 3.210, 10493.242, 406.565, 52871.799 25/03/27,18:17:24,02,06,1, 11.9,1,1, 3.210, 10493.255, 406.581, 52871.880 25/03/27,18:17:24,03,06,1, 11.9,1,1, 3.210, 10493.230, 406.584, 52871.860 25/03/27,18:17:24,04,06,1, 11.9,1,1, 3.210, 10493.215, 406.577, 52871.890 25/03/27,18:17:24,05,06,1, 11.9,1,1, 3.210, 10493.204, 406.575, 52871.890 25/03/27,18:17:24,06,06,1, 11.9,1,1, 3.210, 10493.184, 406.589, 52871.842 25/03/27,18:17:24,07,06,1, 11.9,1,1, 3.210, 10493.182, 406.577, 52871.821 25/03/27,18:17:24,08,06,1, 11.9,1,1, 3.210, 10493.173, 406.578, 52871.857 25/03/27,18:17:24,09,06,1, 11.9,1,1, 3.210, 10493.154, 406.593, 52871.881 25/03/27,18:17:24,10,06,1, 11.9,1,1, 3.210, 10493.121, 406.578, 52871.868 25/03/27,18:17:24,11,06,1, 11.9,1,1, 3.210, 10493.125, 406.585, 52871.917 25/03/27,18:17:24,12,06,1, 11.9,1,1, 3.210, 10493.124, 406.581, 52871.913 25/03/27,18:17:24,13,06,1, 11.9,1,1, 3.210, 10493.103, 406.594, 52871.896 25/03/27,18:17:24,14,06,1, 11.9,1,1, 3.210, 10493.102, 406.579, 52871.912 25/03/27,18:17:24,15,06,1, 11.9,1,1, 3.210, 10493.097, 406.576, 52871.895 25/03/27,18:17:24,16,06,1, 11.9,1,1, 3.210, 10493.069, 406.583, 52871.909 25/03/27,18:17:24,17,06,1, 11.9,1,1, 3.210, 10493.076, 406.590, 52871.920 25/03/27,18:17:24,18,06,1, 11.9,1,1, 3.210, 10493.071, 406.595, 52871.977 25/03/27,18:17:24,19,06,1, 11.9,1,1, 3.210, 10493.039, 406.580, 52871.924 25/03/27,18:17:25,00,06,1, 11.9,1,1, 3.218, 10493.031, 406.580, 52871.924 25/03/27,18:17:25,01,06,1, 11.9,1,1, 3.218, 10493.005, 406.582, 52871.973 25/03/27,18:17:25,02,06,1, 11.9,1,1, 3.218, 10493.041, 406.587, 52871.808 25/03/27,18:17:25,03,06,1, 11.9,1,1, 3.218, 10493.024, 406.574, 52871.943 25/03/27,18:17:25,04,06,1, 11.9,1,1, 3.218, 10492.987, 406.570, 52871.968 25/03/27,18:17:25,05,06,1, 11.9,1,1, 3.218, 10492.974, 406.569, 52871.957 25/03/27,18:17:25,06,06,1, 11.9,1,1, 3.218, 10492.959, 406.577, 52871.961 25/03/27,18:17:25,07,06,1, 11.9,1,1, 3.218, 10492.952, 406.578, 52871.947 25/03/27,18:17:25,08,06,1, 11.9,1,1, 3.218, 10492.919, 406.588, 52871.962 25/03/27,18:17:25,09,06,1, 11.9,1,1, 3.218, 10492.939, 406.573, 52871.835 25/03/27,18:17:25,10,06,1, 11.9,1,1, 3.218, 10492.901, 406.585, 52872.056 25/03/27,18:17:25,11,06,1, 11.9,1,1, 3.218, 10492.898, 406.574, 52872.067 25/03/27,18:17:25,12,06,1, 11.9,1,1, 3.218, 10492.885, 406.596, 52871.979 25/03/27,18:17:25,13,06,1, 11.9,1,1, 3.218, 10492.895, 406.550, 52871.940 25/03/27,18:17:25,14,06,1, 11.9,1,1, 3.218, 10492.876, 406.581, 52871.968 25/03/27,18:17:25,15,06,1, 11.9,1,1, 3.218, 10492.877, 406.578, 52871.987 25/03/27,18:17:25,16,06,1, 11.9,1,1, 3.218, 10492.861, 406.571, 52871.942 25/03/27,18:17:25,17,06,1, 11.9,1,1, 3.218, 10492.853, 406.551, 52871.964 25/03/27,18:17:25,18,06,1, 11.9,1,1, 3.218, 10492.836, 406.552, 52872.000 25/03/27,18:17:25,19,06,1, 11.9,1,1, 3.218, 10492.841, 406.564, 52872.028 25/03/27,18:17:26,00,06,1, 11.9,1,1, 3.221, 10492.839, 406.564, 52872.028 25/03/27,18:17:26,01,06,1, 11.9,1,1, 3.221, 10492.790, 406.542, 52872.018 25/03/27,18:17:26,02,06,1, 11.9,1,1, 3.221, 10492.821, 406.546, 52872.020 25/03/27,18:17:26,03,06,1, 11.9,1,1, 3.221, 10492.789, 406.543, 52872.015 25/03/27,18:17:26,04,06,1, 11.9,1,1, 3.221, 10492.772, 406.542, 52872.035 25/03/27,18:17:26,05,06,1, 11.9,1,1, 3.221, 10492.756, 406.550, 52872.039 25/03/27,18:17:26,06,06,1, 11.9,1,1, 3.221, 10492.747, 406.530, 52872.043 25/03/27,18:17:26,07,06,1, 11.9,1,1, 3.221, 10492.736, 406.551, 52872.271 25/03/27,18:17:26,08,06,1, 11.9,1,1, 3.221, 10492.750, 406.528, 52872.055 25/03/27,18:17:26,09,06,1, 11.9,1,1, 3.221, 10492.716, 406.519, 52872.024 25/03/27,18:17:26,10,06,1, 11.9,1,1, 3.221, 10492.712, 406.521, 52872.051 25/03/27,18:17:26,11,06,1, 11.9,1,1, 3.221, 10492.715, 406.531, 52872.034 25/03/27,18:17:26,12,06,1, 11.9,1,1, 3.221, 10492.696, 406.517, 52872.058 25/03/27,18:17:26,13,06,1, 11.9,1,1, 3.221, 10492.686, 406.532, 52872.033 25/03/27,18:17:26,14,06,1, 11.9,1,1, 3.221, 10492.666, 406.536, 52872.104 25/03/27,18:17:26,15,06,1, 11.9,1,1, 3.221, 10492.669, 406.525, 52872.073 25/03/27,18:17:26,16,06,1, 11.9,1,1, 3.221, 10492.651, 406.554, 52872.066 25/03/27,18:17:26,17,06,1, 11.9,1,1, 3.221, 10492.633, 406.531, 52872.063 25/03/27,18:17:26,18,06,1, 11.9,1,1, 3.221, 10492.634, 406.528, 52872.078 25/03/27,18:17:26,19,06,1, 11.9,1,1, 3.221, 10492.643, 406.541, 52872.080 25/03/27,18:17:27,00,06,1, 11.9,1,1, 3.219, 10492.638, 406.541, 52872.080 25/03/27,18:17:27,01,06,1, 11.9,1,1, 3.219, 10492.606, 406.564, 52872.109 25/03/27,18:17:27,02,06,1, 11.9,1,1, 3.219, 10492.575, 406.535, 52872.080 25/03/27,18:17:27,03,06,1, 11.9,1,1, 3.219, 10492.589, 406.527, 52872.124 25/03/27,18:17:27,04,06,1, 11.9,1,1, 3.219, 10492.562, 406.549, 52872.108 25/03/27,18:17:27,05,06,1, 11.9,1,1, 3.219, 10492.578, 406.536, 52872.166 25/03/27,18:17:27,06,06,1, 11.9,1,1, 3.219, 10492.565, 406.527, 52872.108 25/03/27,18:17:27,07,06,1, 11.9,1,1, 3.219, 10492.533, 406.512, 52872.149 25/03/27,18:17:27,08,06,1, 11.9,1,1, 3.219, 10492.533, 406.498, 52872.184 25/03/27,18:17:27,09,06,1, 11.9,1,1, 3.219, 10492.537, 406.540, 52872.178 25/03/27,18:17:27,10,06,1, 11.9,1,1, 3.219, 10492.503, 406.534, 52872.178 25/03/27,18:17:27,11,06,1, 11.9,1,1, 3.219, 10492.517, 406.540, 52872.135 25/03/27,18:17:27,12,06,1, 11.9,1,1, 3.219, 10492.476, 406.530, 52872.196 25/03/27,18:17:27,13,06,1, 11.9,1,1, 3.219, 10492.476, 406.543, 52872.218 25/03/27,18:17:27,14,06,1, 11.9,1,1, 3.219, 10492.452, 406.526, 52872.125 25/03/27,18:17:27,15,06,1, 11.9,1,1, 3.219, 10492.457, 406.556, 52872.139 25/03/27,18:17:27,16,06,1, 11.9,1,1, 3.219, 10492.462, 406.552, 52872.214 25/03/27,18:17:27,17,06,1, 11.9,1,1, 3.219, 10492.426, 406.544, 52872.232 25/03/27,18:17:27,18,06,1, 11.9,1,1, 3.219, 10492.426, 406.554, 52872.186 25/03/27,18:17:27,19,06,1, 11.9,1,1, 3.219, 10492.404, 406.542, 52872.146 25/03/27,18:17:28,00,06,1, 11.9,1,1, 3.218, 10492.396, 406.542, 52872.146 25/03/27,18:17:28,01,06,1, 11.9,1,1, 3.218, 10492.387, 406.540, 52872.204 25/03/27,18:17:28,02,06,1, 11.9,1,1, 3.218, 10492.401, 406.537, 52872.273 25/03/27,18:17:28,03,06,1, 11.9,1,1, 3.218, 10492.388, 406.529, 52872.259 25/03/27,18:17:28,04,06,1, 11.9,1,1, 3.218, 10492.374, 406.528, 52872.178 25/03/27,18:17:28,05,06,1, 11.9,1,1, 3.218, 10492.370, 406.526, 52872.217 25/03/27,18:17:28,06,06,1, 11.9,1,1, 3.218, 10492.346, 406.533, 52872.249 25/03/27,18:17:28,07,06,1, 11.9,1,1, 3.218, 10492.315, 406.520, 52872.171 25/03/27,18:17:28,08,06,1, 11.9,1,1, 3.218, 10492.327, 406.528, 52872.261 25/03/27,18:17:28,09,06,1, 11.9,1,1, 3.218, 10492.335, 406.535, 52872.239 25/03/27,18:17:28,10,06,1, 11.9,1,1, 3.218, 10492.310, 406.545, 52872.203 25/03/27,18:17:28,11,06,1, 11.9,1,1, 3.218, 10492.292, 406.565, 52872.232 25/03/27,18:17:28,12,06,1, 11.9,1,1, 3.218, 10492.302, 406.578, 52872.278 25/03/27,18:17:28,13,06,1, 11.9,1,1, 3.218, 10492.267, 406.563, 52872.231 25/03/27,18:17:28,14,06,1, 11.9,1,1, 3.218, 10492.267, 406.593, 52872.299 25/03/27,18:17:28,15,06,1, 11.9,1,1, 3.218, 10492.261, 406.560, 52872.276 25/03/27,18:17:28,16,06,1, 11.9,1,1, 3.218, 10492.252, 406.559, 52872.308 25/03/27,18:17:28,17,06,1, 11.9,1,1, 3.218, 10492.255, 406.549, 52872.345 25/03/27,18:17:28,18,06,1, 11.9,1,1, 3.218, 10492.265, 406.529, 52872.326 25/03/27,18:17:28,19,06,1, 11.9,1,1, 3.218, 10492.230, 406.580, 52872.391 25/03/27,18:17:29,00,07,1, 11.9,1,1, 3.218, 10492.229, 406.580, 52872.391 25/03/27,18:17:29,01,07,1, 11.9,1,1, 3.218, 10492.225, 406.569, 52872.346 25/03/27,18:17:29,02,07,1, 11.9,1,1, 3.218, 10492.211, 406.576, 52872.287 25/03/27,18:17:29,03,07,1, 11.9,1,1, 3.218, 10492.208, 406.558, 52872.299 25/03/27,18:17:29,04,07,1, 11.9,1,1, 3.218, 10492.183, 406.577, 52872.354 25/03/27,18:17:29,05,07,1, 11.9,1,1, 3.218, 10492.188, 406.553, 52872.285 25/03/27,18:17:29,06,07,1, 11.9,1,1, 3.218, 10492.170, 406.546, 52872.282 25/03/27,18:17:29,07,07,1, 11.9,1,1, 3.218, 10492.166, 406.562, 52872.339 25/03/27,18:17:29,08,07,1, 11.9,1,1, 3.218, 10492.162, 406.551, 52872.316 25/03/27,18:17:29,09,07,1, 11.9,1,1, 3.218, 10492.137, 406.543, 52872.365 25/03/27,18:17:29,10,07,1, 11.9,1,1, 3.218, 10492.143, 406.560, 52872.353 25/03/27,18:17:29,11,07,1, 11.9,1,1, 3.218, 10492.121, 406.578, 52872.344 25/03/27,18:17:29,12,07,1, 11.9,1,1, 3.218, 10492.107, 406.551, 52872.401 25/03/27,18:17:29,13,07,1, 11.9,1,1, 3.218, 10492.107, 406.570, 52872.396 25/03/27,18:17:29,14,07,1, 11.9,1,1, 3.218, 10492.104, 406.553, 52872.427 25/03/27,18:17:29,15,07,1, 11.9,1,1, 3.218, 10492.090, 406.566, 52872.428 25/03/27,18:17:29,16,07,1, 11.9,1,1, 3.218, 10492.093, 406.558, 52872.362 25/03/27,18:17:29,17,07,1, 11.9,1,1, 3.218, 10492.074, 406.576, 52872.397 25/03/27,18:17:29,18,07,1, 11.9,1,1, 3.218, 10492.054, 406.565, 52872.399 25/03/27,18:17:29,19,07,1, 11.9,1,1, 3.218, 10492.060, 406.581, 52872.406 25/03/27,18:17:30,00,07,1, 11.9,1,1, 3.222, 10492.054, 406.581, 52872.406 25/03/27,18:17:30,01,07,1, 11.9,1,1, 3.222, 10492.033, 406.580, 52872.405 25/03/27,18:17:30,02,07,1, 11.9,1,1, 3.222, 10492.015, 406.559, 52872.385 25/03/27,18:17:30,03,07,1, 11.9,1,1, 3.222, 10492.025, 406.569, 52872.434 25/03/27,18:17:30,04,07,1, 11.9,1,1, 3.222, 10492.003, 406.571, 52872.424 25/03/27,18:17:30,05,07,1, 11.9,1,1, 3.222, 10492.010, 406.580, 52872.470 25/03/27,18:17:30,06,07,1, 11.9,1,1, 3.222, 10491.989, 406.574, 52872.454 25/03/27,18:17:30,07,07,1, 11.9,1,1, 3.222, 10491.978, 406.590, 52872.455 25/03/27,18:17:30,08,07,1, 11.9,1,1, 3.222, 10491.981, 406.577, 52872.440 25/03/27,18:17:30,09,07,1, 11.9,1,1, 3.222, 10491.961, 406.593, 52872.439 25/03/27,18:17:30,10,07,1, 11.9,1,1, 3.222, 10491.970, 406.586, 52872.491 25/03/27,18:17:30,11,07,1, 11.9,1,1, 3.222, 10491.983, 406.591, 52872.512 25/03/27,18:17:30,12,07,1, 11.9,1,1, 3.222, 10491.949, 406.590, 52872.422 25/03/27,18:17:30,13,07,1, 11.9,1,1, 3.222, 10491.958, 406.602, 52872.467 25/03/27,18:17:30,14,07,1, 11.9,1,1, 3.222, 10491.940, 406.607, 52872.437 25/03/27,18:17:30,15,07,1, 11.9,1,1, 3.222, 10491.946, 406.603, 52872.425 25/03/27,18:17:30,16,07,1, 11.9,1,1, 3.222, 10491.923, 406.599, 52872.428 25/03/27,18:17:30,17,07,1, 11.9,1,1, 3.222, 10491.929, 406.594, 52872.425 25/03/27,18:17:30,18,07,1, 11.9,1,1, 3.222, 10491.918, 406.597, 52872.466 25/03/27,18:17:30,19,07,1, 11.9,1,1, 3.222, 10491.899, 406.582, 52872.503 25/03/27,18:17:31,00,07,1, 11.9,1,1, 3.219, 10491.896, 406.582, 52872.503 25/03/27,18:17:31,01,07,1, 11.9,1,1, 3.219, 10491.890, 406.617, 52872.443 25/03/27,18:17:31,02,07,1, 11.9,1,1, 3.219, 10491.852, 406.604, 52872.454 25/03/27,18:17:31,03,07,1, 11.9,1,1, 3.219, 10491.862, 406.627, 52872.482 25/03/27,18:17:31,04,07,1, 11.9,1,1, 3.219, 10491.867, 406.622, 52872.512 25/03/27,18:17:31,05,07,1, 11.9,1,1, 3.219, 10491.865, 406.614, 52872.539 25/03/27,18:17:31,06,07,1, 11.9,1,1, 3.219, 10491.829, 406.604, 52872.483 25/03/27,18:17:31,07,07,1, 11.9,1,1, 3.219, 10491.847, 406.591, 52872.559 25/03/27,18:17:31,08,07,1, 11.9,1,1, 3.219, 10491.816, 406.609, 52872.576 25/03/27,18:17:31,09,07,1, 11.9,1,1, 3.219, 10491.822, 406.593, 52872.544 25/03/27,18:17:31,10,07,1, 11.9,1,1, 3.219, 10491.798, 406.611, 52872.565 25/03/27,18:17:31,11,07,1, 11.9,1,1, 3.219, 10491.809, 406.596, 52872.511 25/03/27,18:17:31,12,07,1, 11.9,1,1, 3.219, 10491.797, 406.613, 52872.528 25/03/27,18:17:31,13,07,1, 11.9,1,1, 3.219, 10491.786, 406.577, 52872.548 25/03/27,18:17:31,14,07,1, 11.9,1,1, 3.219, 10491.798, 406.605, 52872.562 25/03/27,18:17:31,15,07,1, 11.9,1,1, 3.219, 10491.801, 406.585, 52872.496 25/03/27,18:17:31,16,07,1, 11.9,1,1, 3.219, 10491.752, 406.597, 52872.578 25/03/27,18:17:31,17,07,1, 11.9,1,1, 3.219, 10491.755, 406.606, 52872.592 25/03/27,18:17:31,18,07,1, 11.9,1,1, 3.219, 10491.767, 406.602, 52872.566 25/03/27,18:17:31,19,07,1, 11.9,1,1, 3.219, 10491.763, 406.597, 52872.621 25/03/27,18:17:32,00,06,1, 11.9,1,1, 3.217, 10491.762, 406.597, 52872.621 25/03/27,18:17:32,01,06,1, 11.9,1,1, 3.217, 10491.745, 406.602, 52872.641 25/03/27,18:17:32,02,06,1, 11.9,1,1, 3.217, 10491.751, 406.585, 52872.561 25/03/27,18:17:32,03,06,1, 11.9,1,1, 3.217, 10491.729, 406.603, 52872.570 25/03/27,18:17:32,04,06,1, 11.9,1,1, 3.217, 10491.720, 406.574, 52872.573 25/03/27,18:17:32,05,06,1, 11.9,1,1, 3.217, 10491.707, 406.585, 52872.557 25/03/27,18:17:32,06,06,1, 11.9,1,1, 3.217, 10491.696, 406.585, 52872.594 25/03/27,18:17:32,07,06,1, 11.9,1,1, 3.217, 10491.674, 406.559, 52872.616 25/03/27,18:17:32,08,06,1, 11.9,1,1, 3.217, 10491.709, 406.554, 52872.643 25/03/27,18:17:32,09,06,1, 11.9,1,1, 3.217, 10491.670, 406.561, 52872.619 25/03/27,18:17:32,10,06,1, 11.9,1,1, 3.217, 10491.665, 406.560, 52872.582 25/03/27,18:17:32,11,06,1, 11.9,1,1, 3.217, 10491.662, 406.555, 52872.570 25/03/27,18:17:32,12,06,1, 11.9,1,1, 3.217, 10491.702, 406.557, 52872.484 25/03/27,18:17:32,13,06,1, 11.9,1,1, 3.217, 10491.583, 406.556, 52872.369 25/03/27,18:17:32,14,06,1, 11.9,1,1, 3.217, 10491.638, 406.586, 52872.711 25/03/27,18:17:32,15,06,1, 11.9,1,1, 3.217, 10491.633, 406.534, 52872.451 25/03/27,18:17:32,16,06,1, 11.9,1,1, 3.217, 10491.623, 406.550, 52872.575 25/03/27,18:17:32,17,06,1, 11.9,1,1, 3.217, 10491.643, 406.548, 52872.572 25/03/27,18:17:32,18,06,1, 11.9,1,1, 3.217, 10491.618, 406.558, 52872.624 25/03/27,18:17:32,19,06,1, 11.9,1,1, 3.217, 10491.598, 406.548, 52872.644 25/03/27,18:17:33,00,06,1, 11.9,1,1, 3.220, 10491.595, 406.548, 52872.644 25/03/27,18:17:33,01,06,1, 11.9,1,1, 3.220, 10491.590, 406.553, 52872.613 25/03/27,18:17:33,02,06,1, 11.9,1,1, 3.220, 10491.586, 406.544, 52872.646 25/03/27,18:17:33,03,06,1, 11.9,1,1, 3.220, 10491.590, 406.548, 52872.573 25/03/27,18:17:33,04,06,1, 11.9,1,1, 3.220, 10491.537, 406.567, 52872.674 25/03/27,18:17:33,05,06,1, 11.9,1,1, 3.220, 10491.570, 406.529, 52872.538 25/03/27,18:17:33,06,06,1, 11.9,1,1, 3.220, 10491.554, 406.560, 52872.726 25/03/27,18:17:33,07,06,1, 11.9,1,1, 3.220, 10491.534, 406.569, 52872.742 25/03/27,18:17:33,08,06,1, 11.9,1,1, 3.220, 10491.547, 406.577, 52872.710 25/03/27,18:17:33,09,06,1, 11.9,1,1, 3.220, 10491.569, 406.557, 52872.664 25/03/27,18:17:33,10,06,1, 11.9,1,1, 3.220, 10491.524, 406.552, 52872.728 25/03/27,18:17:33,11,06,1, 11.9,1,1, 3.220, 10491.554, 406.561, 52872.645 25/03/27,18:17:33,12,06,1, 11.9,1,1, 3.220, 10491.537, 406.550, 52872.630 25/03/27,18:17:33,13,06,1, 11.9,1,1, 3.220, 10491.535, 406.545, 52872.665 25/03/27,18:17:33,14,06,1, 11.9,1,1, 3.220, 10491.527, 406.576, 52872.697 25/03/27,18:17:33,15,06,1, 11.9,1,1, 3.220, 10491.508, 406.544, 52872.722 25/03/27,18:17:33,16,06,1, 11.9,1,1, 3.220, 10491.503, 406.567, 52872.684 25/03/27,18:17:33,17,06,1, 11.9,1,1, 3.220, 10491.473, 406.592, 52872.712 25/03/27,18:17:33,18,06,1, 11.9,1,1, 3.220, 10491.497, 406.572, 52872.711 25/03/27,18:17:33,19,06,1, 11.9,1,1, 3.220, 10491.493, 406.572, 52872.703 25/03/27,18:17:34,00,06,1, 11.8,1,1, 3.222, 10491.487, 406.572, 52872.703 25/03/27,18:17:34,01,06,1, 11.8,1,1, 3.222, 10491.468, 406.569, 52872.698 25/03/27,18:17:34,02,06,1, 11.8,1,1, 3.222, 10491.465, 406.588, 52872.786 25/03/27,18:17:34,03,06,1, 11.8,1,1, 3.222, 10491.457, 406.567, 52872.704 25/03/27,18:17:34,04,06,1, 11.8,1,1, 3.222, 10491.440, 406.577, 52872.750 25/03/27,18:17:34,05,06,1, 11.8,1,1, 3.222, 10491.456, 406.558, 52872.766 25/03/27,18:17:34,06,06,1, 11.8,1,1, 3.222, 10491.416, 406.593, 52872.792 25/03/27,18:17:34,07,06,1, 11.8,1,1, 3.222, 10491.414, 406.597, 52872.760 25/03/27,18:17:34,08,06,1, 11.8,1,1, 3.222, 10491.413, 406.587, 52872.738 25/03/27,18:17:34,09,06,1, 11.8,1,1, 3.222, 10491.381, 406.580, 52872.760 25/03/27,18:17:34,10,06,1, 11.8,1,1, 3.222, 10491.393, 406.600, 52872.804 25/03/27,18:17:34,11,06,1, 11.8,1,1, 3.222, 10491.412, 406.586, 52872.742 25/03/27,18:17:34,12,06,1, 11.8,1,1, 3.222, 10491.374, 406.588, 52872.730 25/03/27,18:17:34,13,06,1, 11.8,1,1, 3.222, 10491.383, 406.580, 52872.728 25/03/27,18:17:34,14,06,1, 11.8,1,1, 3.222, 10491.370, 406.596, 52872.830 25/03/27,18:17:34,15,06,1, 11.8,1,1, 3.222, 10491.398, 406.588, 52872.777 25/03/27,18:17:34,16,06,1, 11.8,1,1, 3.222, 10491.377, 406.625, 52872.751 25/03/27,18:17:34,17,06,1, 11.8,1,1, 3.222, 10491.369, 406.608, 52872.740 25/03/27,18:17:34,18,06,1, 11.8,1,1, 3.222, 10491.353, 406.604, 52872.764 25/03/27,18:17:34,19,06,1, 11.8,1,1, 3.222, 10491.358, 406.609, 52872.819 25/03/27,18:17:35,00,06,1, 11.9,1,1, 3.213, 10491.353, 406.609, 52872.819 25/03/27,18:17:35,01,06,1, 11.9,1,1, 3.213, 10491.322, 406.624, 52872.798 25/03/27,18:17:35,02,06,1, 11.9,1,1, 3.213, 10491.310, 406.608, 52872.804 25/03/27,18:17:35,03,06,1, 11.9,1,1, 3.213, 10491.313, 406.612, 52872.790 25/03/27,18:17:35,04,06,1, 11.9,1,1, 3.213, 10491.309, 406.628, 52872.811 25/03/27,18:17:35,05,06,1, 11.9,1,1, 3.213, 10491.303, 406.636, 52872.978 25/03/27,18:17:35,06,06,1, 11.9,1,1, 3.213, 10491.288, 406.638, 52872.791 25/03/27,18:17:35,07,06,1, 11.9,1,1, 3.213, 10491.283, 406.642, 52872.831 25/03/27,18:17:35,08,06,1, 11.9,1,1, 3.213, 10491.289, 406.648, 52872.782 25/03/27,18:17:35,09,06,1, 11.9,1,1, 3.213, 10491.304, 406.634, 52872.809 25/03/27,18:17:35,10,06,1, 11.9,1,1, 3.213, 10491.284, 406.636, 52872.832 25/03/27,18:17:35,11,06,1, 11.9,1,1, 3.213, 10491.298, 406.652, 52872.835 25/03/27,18:17:35,12,06,1, 11.9,1,1, 3.213, 10491.271, 406.649, 52872.804 25/03/27,18:17:35,13,06,1, 11.9,1,1, 3.213, 10491.284, 406.640, 52872.797 25/03/27,18:17:35,14,06,1, 11.9,1,1, 3.213, 10491.271, 406.652, 52872.813 25/03/27,18:17:35,15,06,1, 11.9,1,1, 3.213, 10491.263, 406.627, 52872.828 25/03/27,18:17:35,16,06,1, 11.9,1,1, 3.213, 10491.257, 406.632, 52872.828 25/03/27,18:17:35,17,06,1, 11.9,1,1, 3.213, 10491.238, 406.648, 52872.844 25/03/27,18:17:35,18,06,1, 11.9,1,1, 3.213, 10491.232, 406.664, 52872.899 25/03/27,18:17:35,19,06,1, 11.9,1,1, 3.213, 10491.211, 406.674, 52872.864 25/03/27,18:17:36,00,06,1, 11.9,1,1, 3.219, 10491.203, 406.674, 52872.864 25/03/27,18:17:36,01,06,1, 11.9,1,1, 3.219, 10491.234, 406.670, 52872.854 25/03/27,18:17:36,02,06,1, 11.9,1,1, 3.219, 10491.230, 406.663, 52872.818 25/03/27,18:17:36,03,06,1, 11.9,1,1, 3.219, 10491.210, 406.666, 52872.857 25/03/27,18:17:36,04,06,1, 11.9,1,1, 3.219, 10491.196, 406.689, 52872.886 25/03/27,18:17:36,05,06,1, 11.9,1,1, 3.219, 10491.209, 406.700, 52872.912 25/03/27,18:17:36,06,06,1, 11.9,1,1, 3.219, 10491.196, 406.697, 52872.907 25/03/27,18:17:36,07,06,1, 11.9,1,1, 3.219, 10491.199, 406.679, 52872.814 25/03/27,18:17:36,08,06,1, 11.9,1,1, 3.219, 10491.157, 406.685, 52872.862 25/03/27,18:17:36,09,06,1, 11.9,1,1, 3.219, 10491.182, 406.688, 52872.875 25/03/27,18:17:36,10,06,1, 11.9,1,1, 3.219, 10491.150, 406.706, 52872.910 25/03/27,18:17:36,11,06,1, 11.9,1,1, 3.219, 10491.168, 406.704, 52872.930 25/03/27,18:17:36,12,06,1, 11.9,1,1, 3.219, 10491.152, 406.698, 52872.847 25/03/27,18:17:36,13,06,1, 11.9,1,1, 3.219, 10491.143, 406.699, 52872.910 25/03/27,18:17:36,14,06,1, 11.9,1,1, 3.219, 10491.154, 406.717, 52872.886 25/03/27,18:17:36,15,06,1, 11.9,1,1, 3.219, 10491.144, 406.735, 52872.900 25/03/27,18:17:36,16,06,1, 11.9,1,1, 3.219, 10491.127, 406.719, 52872.945 25/03/27,18:17:36,17,06,1, 11.9,1,1, 3.219, 10491.126, 406.700, 52872.954 25/03/27,18:17:36,18,06,1, 11.9,1,1, 3.219, 10491.108, 406.732, 52872.959 25/03/27,18:17:36,19,06,1, 11.9,1,1, 3.219, 10491.104, 406.734, 52872.987 25/03/27,18:17:37,00,06,1, 11.9,1,1, 3.219, 10491.103, 406.734, 52872.987 25/03/27,18:17:37,01,06,1, 11.9,1,1, 3.219, 10491.092, 406.715, 52872.869 25/03/27,18:17:37,02,06,1, 11.9,1,1, 3.219, 10491.083, 406.715, 52872.964 25/03/27,18:17:37,03,06,1, 11.9,1,1, 3.219, 10491.083, 406.719, 52872.918 25/03/27,18:17:37,04,06,1, 11.9,1,1, 3.219, 10491.068, 406.725, 52872.949 25/03/27,18:17:37,05,06,1, 11.9,1,1, 3.219, 10491.046, 406.728, 52872.904 25/03/27,18:17:37,06,06,1, 11.9,1,1, 3.219, 10491.046, 406.727, 52872.940 25/03/27,18:17:37,07,06,1, 11.9,1,1, 3.219, 10491.052, 406.742, 52873.046 25/03/27,18:17:37,08,06,1, 11.9,1,1, 3.219, 10491.038, 406.691, 52872.937 25/03/27,18:17:37,09,06,1, 11.9,1,1, 3.219, 10491.040, 406.728, 52872.966 25/03/27,18:17:37,10,06,1, 11.9,1,1, 3.219, 10491.051, 406.706, 52872.903 25/03/27,18:17:37,11,06,1, 11.9,1,1, 3.219, 10491.032, 406.733, 52873.024 25/03/27,18:17:37,12,06,1, 11.9,1,1, 3.219, 10491.020, 406.709, 52873.078 25/03/27,18:17:37,13,06,1, 11.9,1,1, 3.219, 10491.016, 406.720, 52872.966 25/03/27,18:17:37,14,06,1, 11.9,1,1, 3.219, 10491.022, 406.738, 52873.026 25/03/27,18:17:37,15,06,1, 11.9,1,1, 3.219, 10491.014, 406.741, 52873.070 25/03/27,18:17:37,16,06,1, 11.9,1,1, 3.219, 10491.011, 406.720, 52872.993 25/03/27,18:17:37,17,06,1, 11.9,1,1, 3.219, 10491.006, 406.745, 52873.039 25/03/27,18:17:37,18,06,1, 11.9,1,1, 3.219, 10490.977, 406.722, 52873.066 25/03/27,18:17:37,19,06,1, 11.9,1,1, 3.219, 10490.969, 406.726, 52872.994 25/03/27,18:17:38,00,06,1, 11.9,1,1, 3.218, 10490.961, 406.726, 52872.994 25/03/27,18:17:38,01,06,1, 11.9,1,1, 3.218, 10490.967, 406.722, 52873.011 25/03/27,18:17:38,02,06,1, 11.9,1,1, 3.218, 10490.958, 406.720, 52873.135 25/03/27,18:17:38,03,06,1, 11.9,1,1, 3.218, 10490.947, 406.730, 52873.033 25/03/27,18:17:38,04,06,1, 11.9,1,1, 3.218, 10490.940, 406.735, 52873.104 25/03/27,18:17:38,05,06,1, 11.9,1,1, 3.218, 10490.907, 406.744, 52873.214 25/03/27,18:17:38,06,06,1, 11.9,1,1, 3.218, 10490.963, 406.718, 52873.028 25/03/27,18:17:38,07,06,1, 11.9,1,1, 3.218, 10490.920, 406.717, 52873.071 25/03/27,18:17:38,08,06,1, 11.9,1,1, 3.218, 10490.933, 406.725, 52873.027 25/03/27,18:17:38,09,06,1, 11.9,1,1, 3.218, 10490.920, 406.727, 52873.045 25/03/27,18:17:38,10,06,1, 11.9,1,1, 3.218, 10490.906, 406.733, 52873.069 25/03/27,18:17:38,11,06,1, 11.9,1,1, 3.218, 10490.903, 406.749, 52873.098 25/03/27,18:17:38,12,06,1, 11.9,1,1, 3.218, 10490.900, 406.745, 52873.020 25/03/27,18:17:38,13,06,1, 11.9,1,1, 3.218, 10490.890, 406.752, 52873.017 25/03/27,18:17:38,14,06,1, 11.9,1,1, 3.218, 10490.869, 406.734, 52873.039 25/03/27,18:17:38,15,06,1, 11.9,1,1, 3.218, 10490.884, 406.749, 52873.143 25/03/27,18:17:38,16,06,1, 11.9,1,1, 3.218, 10490.852, 406.769, 52873.052 25/03/27,18:17:38,17,06,1, 11.9,1,1, 3.218, 10490.820, 406.754, 52873.035 25/03/27,18:17:38,18,06,1, 11.9,1,1, 3.218, 10490.844, 406.744, 52873.040 25/03/27,18:17:38,19,06,1, 11.9,1,1, 3.218, 10490.840, 406.750, 52873.094 25/03/27,18:17:39,00,05,1, 12.0,1,1, 3.220, 10490.836, 406.750, 52873.094 25/03/27,18:17:39,01,05,1, 12.0,1,1, 3.220, 10490.836, 406.764, 52873.170 25/03/27,18:17:39,02,05,1, 12.0,1,1, 3.220, 10490.788, 406.738, 52873.111 25/03/27,18:17:39,03,05,1, 12.0,1,1, 3.220, 10490.795, 406.751, 52873.151 25/03/27,18:17:39,04,05,1, 12.0,1,1, 3.220, 10490.790, 406.750, 52873.167 25/03/27,18:17:39,05,05,1, 12.0,1,1, 3.220, 10490.783, 406.750, 52873.098 25/03/27,18:17:39,06,05,1, 12.0,1,1, 3.220, 10490.777, 406.742, 52873.085 25/03/27,18:17:39,07,05,1, 12.0,1,1, 3.220, 10490.759, 406.779, 52873.077 25/03/27,18:17:39,08,05,1, 12.0,1,1, 3.220, 10490.774, 406.785, 52873.143 25/03/27,18:17:39,09,05,1, 12.0,1,1, 3.220, 10490.756, 406.783, 52873.185 25/03/27,18:17:39,10,05,1, 12.0,1,1, 3.220, 10490.754, 406.741, 52873.155 25/03/27,18:17:39,11,05,1, 12.0,1,1, 3.220, 10490.736, 406.754, 52873.141 25/03/27,18:17:39,12,05,1, 12.0,1,1, 3.220, 10490.738, 406.763, 52873.136 25/03/27,18:17:39,13,05,1, 12.0,1,1, 3.220, 10490.723, 406.755, 52873.197 25/03/27,18:17:39,14,05,1, 12.0,1,1, 3.220, 10490.685, 406.757, 52873.164 25/03/27,18:17:39,15,05,1, 12.0,1,1, 3.220, 10490.710, 406.746, 52873.201 25/03/27,18:17:39,16,05,1, 12.0,1,1, 3.220, 10490.664, 406.749, 52873.133 25/03/27,18:17:39,17,05,1, 12.0,1,1, 3.220, 10490.671, 406.740, 52873.140 25/03/27,18:17:39,18,05,1, 12.0,1,1, 3.220, 10490.664, 406.764, 52873.149 25/03/27,18:17:39,19,05,1, 12.0,1,1, 3.220, 10490.684, 406.767, 52873.099 25/03/27,18:17:40,00,06,1, 11.9,1,1, 3.212, 10490.677, 406.767, 52873.099 25/03/27,18:17:40,01,06,1, 11.9,1,1, 3.212, 10490.664, 406.778, 52873.177 25/03/27,18:17:40,02,06,1, 11.9,1,1, 3.212, 10490.658, 406.780, 52873.151 25/03/27,18:17:40,03,06,1, 11.9,1,1, 3.212, 10490.662, 406.776, 52873.200 25/03/27,18:17:40,04,06,1, 11.9,1,1, 3.212, 10490.609, 406.756, 52873.211 25/03/27,18:17:40,05,06,1, 11.9,1,1, 3.212, 10490.615, 406.769, 52873.158 25/03/27,18:17:40,06,06,1, 11.9,1,1, 3.212, 10490.627, 406.781, 52873.223 25/03/27,18:17:40,07,06,1, 11.9,1,1, 3.212, 10490.617, 406.765, 52873.175 25/03/27,18:17:40,08,06,1, 11.9,1,1, 3.212, 10490.587, 406.777, 52873.234 25/03/27,18:17:40,09,06,1, 11.9,1,1, 3.212, 10490.584, 406.774, 52873.206 25/03/27,18:17:40,10,06,1, 11.9,1,1, 3.212, 10490.580, 406.753, 52873.174 25/03/27,18:17:40,11,06,1, 11.9,1,1, 3.212, 10490.584, 406.772, 52873.187 25/03/27,18:17:40,12,06,1, 11.9,1,1, 3.212, 10490.567, 406.772, 52873.178 25/03/27,18:17:40,13,06,1, 11.9,1,1, 3.212, 10490.540, 406.762, 52873.165 25/03/27,18:17:40,14,06,1, 11.9,1,1, 3.212, 10490.548, 406.786, 52873.171 25/03/27,18:17:40,15,06,1, 11.9,1,1, 3.212, 10490.538, 406.778, 52873.197 25/03/27,18:17:40,16,06,1, 11.9,1,1, 3.212, 10490.536, 406.787, 52873.224 25/03/27,18:17:40,17,06,1, 11.9,1,1, 3.212, 10490.529, 406.789, 52873.213 25/03/27,18:17:40,18,06,1, 11.9,1,1, 3.212, 10490.539, 406.773, 52873.228 25/03/27,18:17:40,19,06,1, 11.9,1,1, 3.212, 10490.516, 406.802, 52873.266 25/03/27,18:17:41,00,06,1, 11.9,1,1, 3.223, 10490.510, 406.802, 52873.266 25/03/27,18:17:41,01,06,1, 11.9,1,1, 3.223, 10490.513, 406.802, 52873.270 25/03/27,18:17:41,02,06,1, 11.9,1,1, 3.223, 10490.487, 406.777, 52873.270 25/03/27,18:17:41,03,06,1, 11.9,1,1, 3.223, 10490.481, 406.796, 52873.221 25/03/27,18:17:41,04,06,1, 11.9,1,1, 3.223, 10490.462, 406.794, 52873.280 25/03/27,18:17:41,05,06,1, 11.9,1,1, 3.223, 10490.475, 406.783, 52873.265 25/03/27,18:17:41,06,06,1, 11.9,1,1, 3.223, 10490.454, 406.766, 52873.221 25/03/27,18:17:41,07,06,1, 11.9,1,1, 3.223, 10490.452, 406.771, 52873.267 25/03/27,18:17:41,08,06,1, 11.9,1,1, 3.223, 10490.457, 406.774, 52873.300 25/03/27,18:17:41,09,06,1, 11.9,1,1, 3.223, 10490.446, 406.789, 52873.250 25/03/27,18:17:41,10,06,1, 11.9,1,1, 3.223, 10490.432, 406.795, 52873.296 25/03/27,18:17:41,11,06,1, 11.9,1,1, 3.223, 10490.444, 406.787, 52873.314 25/03/27,18:17:41,12,06,1, 11.9,1,1, 3.223, 10490.424, 406.776, 52873.307 25/03/27,18:17:41,13,06,1, 11.9,1,1, 3.223, 10490.409, 406.757, 52873.297 25/03/27,18:17:41,14,06,1, 11.9,1,1, 3.223, 10490.387, 406.758, 52873.281 25/03/27,18:17:41,15,06,1, 11.9,1,1, 3.223, 10490.390, 406.773, 52873.290 25/03/27,18:17:41,16,06,1, 11.9,1,1, 3.223, 10490.384, 406.777, 52873.275 25/03/27,18:17:41,17,06,1, 11.9,1,1, 3.223, 10490.368, 406.760, 52873.219 25/03/27,18:17:41,18,06,1, 11.9,1,1, 3.223, 10490.369, 406.764, 52873.247 25/03/27,18:17:41,19,06,1, 11.9,1,1, 3.223, 10490.385, 406.765, 52873.247 25/03/27,18:17:42,00,06,1, 11.8,1,1, 3.220, 10490.377, 406.765, 52873.247 25/03/27,18:17:42,01,06,1, 11.8,1,1, 3.220, 10490.356, 406.763, 52873.343 25/03/27,18:17:42,02,06,1, 11.8,1,1, 3.220, 10490.354, 406.762, 52873.356 25/03/27,18:17:42,03,06,1, 11.8,1,1, 3.220, 10490.330, 406.763, 52873.387 25/03/27,18:17:42,04,06,1, 11.8,1,1, 3.220, 10490.304, 406.769, 52873.387 25/03/27,18:17:42,05,06,1, 11.8,1,1, 3.220, 10490.304, 406.760, 52873.315 25/03/27,18:17:42,06,06,1, 11.8,1,1, 3.220, 10490.299, 406.753, 52873.283 25/03/27,18:17:42,07,06,1, 11.8,1,1, 3.220, 10490.307, 406.754, 52873.301 25/03/27,18:17:42,08,06,1, 11.8,1,1, 3.220, 10490.297, 406.758, 52873.305 25/03/27,18:17:42,09,06,1, 11.8,1,1, 3.220, 10490.288, 406.761, 52873.290 25/03/27,18:17:42,10,06,1, 11.8,1,1, 3.220, 10490.251, 406.735, 52873.330 25/03/27,18:17:42,11,06,1, 11.8,1,1, 3.220, 10490.263, 406.756, 52873.337 25/03/27,18:17:42,12,06,1, 11.8,1,1, 3.220, 10490.249, 406.749, 52873.308 25/03/27,18:17:42,13,06,1, 11.8,1,1, 3.220, 10490.230, 406.769, 52873.390 25/03/27,18:17:42,14,06,1, 11.8,1,1, 3.220, 10490.252, 406.756, 52873.353 25/03/27,18:17:42,15,06,1, 11.8,1,1, 3.220, 10490.228, 406.754, 52873.412 25/03/27,18:17:42,16,06,1, 11.8,1,1, 3.220, 10490.210, 406.739, 52873.348 25/03/27,18:17:42,17,06,1, 11.8,1,1, 3.220, 10490.210, 406.762, 52873.342 25/03/27,18:17:42,18,06,1, 11.8,1,1, 3.220, 10490.189, 406.752, 52873.393 25/03/27,18:17:42,19,06,1, 11.8,1,1, 3.220, 10490.191, 406.734, 52873.378 25/03/27,18:17:43,00,06,1, 11.9,1,1, 3.212, 10490.185, 406.734, 52873.378 25/03/27,18:17:43,01,06,1, 11.9,1,1, 3.212, 10490.197, 406.740, 52873.391 25/03/27,18:17:43,02,06,1, 11.9,1,1, 3.212, 10490.173, 406.744, 52873.380 25/03/27,18:17:43,03,06,1, 11.9,1,1, 3.212, 10490.170, 406.746, 52873.407 25/03/27,18:17:43,04,06,1, 11.9,1,1, 3.212, 10490.159, 406.749, 52873.507 25/03/27,18:17:43,05,06,1, 11.9,1,1, 3.212, 10490.166, 406.756, 52873.462 25/03/27,18:17:43,06,06,1, 11.9,1,1, 3.212, 10490.121, 406.740, 52873.428 25/03/27,18:17:43,07,06,1, 11.9,1,1, 3.212, 10490.137, 406.763, 52873.462 25/03/27,18:17:43,08,06,1, 11.9,1,1, 3.212, 10490.122, 406.764, 52873.500 25/03/27,18:17:43,09,06,1, 11.9,1,1, 3.212, 10490.131, 406.756, 52873.491 25/03/27,18:17:43,10,06,1, 11.9,1,1, 3.212, 10490.129, 406.738, 52873.417 25/03/27,18:17:43,11,06,1, 11.9,1,1, 3.212, 10490.106, 406.768, 52873.509 25/03/27,18:17:43,12,06,1, 11.9,1,1, 3.212, 10490.114, 406.770, 52873.435 25/03/27,18:17:43,13,06,1, 11.9,1,1, 3.212, 10490.118, 406.738, 52873.430 25/03/27,18:17:43,14,06,1, 11.9,1,1, 3.212, 10490.076, 406.735, 52873.412 25/03/27,18:17:43,15,06,1, 11.9,1,1, 3.212, 10490.062, 406.729, 52873.471 25/03/27,18:17:43,16,06,1, 11.9,1,1, 3.212, 10490.063, 406.745, 52873.463 25/03/27,18:17:43,17,06,1, 11.9,1,1, 3.212, 10490.064, 406.743, 52873.517 25/03/27,18:17:43,18,06,1, 11.9,1,1, 3.212, 10490.058, 406.750, 52873.525 25/03/27,18:17:43,19,06,1, 11.9,1,1, 3.212, 10490.043, 406.738, 52873.461 25/03/27,18:17:44,00,06,1, 11.9,1,1, 3.223, 10490.035, 406.738, 52873.461 25/03/27,18:17:44,01,06,1, 11.9,1,1, 3.223, 10490.026, 406.746, 52873.480 25/03/27,18:17:44,02,06,1, 11.9,1,1, 3.223, 10490.001, 406.754, 52873.506 25/03/27,18:17:44,03,06,1, 11.9,1,1, 3.223, 10490.006, 406.716, 52873.532 25/03/27,18:17:44,04,06,1, 11.9,1,1, 3.223, 10489.983, 406.741, 52873.526 25/03/27,18:17:44,05,06,1, 11.9,1,1, 3.223, 10489.965, 406.739, 52873.560 25/03/27,18:17:44,06,06,1, 11.9,1,1, 3.223, 10489.990, 406.740, 52873.471 25/03/27,18:17:44,07,06,1, 11.9,1,1, 3.223, 10489.978, 406.745, 52873.505 25/03/27,18:17:44,08,06,1, 11.9,1,1, 3.223, 10489.972, 406.763, 52873.583 25/03/27,18:17:44,09,06,1, 11.9,1,1, 3.223, 10489.948, 406.763, 52873.478 25/03/27,18:17:44,10,06,1, 11.9,1,1, 3.223, 10489.932, 406.763, 52873.565 25/03/27,18:17:44,11,06,1, 11.9,1,1, 3.223, 10489.928, 406.778, 52873.608 25/03/27,18:17:44,12,06,1, 11.9,1,1, 3.223, 10489.926, 406.773, 52873.619 25/03/27,18:17:44,13,06,1, 11.9,1,1, 3.223, 10489.891, 406.760, 52873.487 25/03/27,18:17:44,14,06,1, 11.9,1,1, 3.223, 10489.893, 406.752, 52873.528 25/03/27,18:17:44,15,06,1, 11.9,1,1, 3.223, 10489.893, 406.775, 52873.584 25/03/27,18:17:44,16,06,1, 11.9,1,1, 3.223, 10489.890, 406.770, 52873.574 25/03/27,18:17:44,17,06,1, 11.9,1,1, 3.223, 10489.880, 406.775, 52873.570 25/03/27,18:17:44,18,06,1, 11.9,1,1, 3.223, 10489.873, 406.788, 52873.592 25/03/27,18:17:44,19,06,1, 11.9,1,1, 3.223, 10489.873, 406.781, 52873.552 25/03/27,18:17:45,00,06,1, 11.9,1,1, 3.221, 10489.868, 406.781, 52873.552 25/03/27,18:17:45,01,06,1, 11.9,1,1, 3.221, 10489.837, 406.792, 52873.541 25/03/27,18:17:45,02,06,1, 11.9,1,1, 3.221, 10489.838, 406.808, 52873.647 25/03/27,18:17:45,03,06,1, 11.9,1,1, 3.221, 10489.825, 406.809, 52873.653 25/03/27,18:17:45,04,06,1, 11.9,1,1, 3.221, 10489.809, 406.788, 52873.604 25/03/27,18:17:45,05,06,1, 11.9,1,1, 3.221, 10489.794, 406.787, 52873.627 25/03/27,18:17:45,06,06,1, 11.9,1,1, 3.221, 10489.796, 406.804, 52873.596 25/03/27,18:17:45,07,06,1, 11.9,1,1, 3.221, 10489.794, 406.802, 52873.707 25/03/27,18:17:45,08,06,1, 11.9,1,1, 3.221, 10489.772, 406.828, 52873.638 25/03/27,18:17:45,09,06,1, 11.9,1,1, 3.221, 10489.768, 406.833, 52873.618 25/03/27,18:17:45,10,06,1, 11.9,1,1, 3.221, 10489.743, 406.827, 52873.666 25/03/27,18:17:45,11,06,1, 11.9,1,1, 3.221, 10489.761, 406.797, 52873.621 25/03/27,18:17:45,12,06,1, 11.9,1,1, 3.221, 10489.753, 406.857, 52873.711 25/03/27,18:17:45,13,06,1, 11.9,1,1, 3.221, 10489.736, 406.860, 52873.727 25/03/27,18:17:45,14,06,1, 11.9,1,1, 3.221, 10489.713, 406.846, 52873.661 25/03/27,18:17:45,15,06,1, 11.9,1,1, 3.221, 10489.732, 406.869, 52873.726 25/03/27,18:17:45,16,06,1, 11.9,1,1, 3.221, 10489.696, 406.863, 52873.733 25/03/27,18:17:45,17,06,1, 11.9,1,1, 3.221, 10489.675, 406.855, 52873.666 25/03/27,18:17:45,18,06,1, 11.9,1,1, 3.221, 10489.680, 406.849, 52873.730 25/03/27,18:17:45,19,06,1, 11.9,1,1, 3.221, 10489.665, 406.862, 52873.661 25/03/27,18:17:46,00,07,1, 12.0,1,1, 3.218, 10489.659, 406.862, 52873.661 25/03/27,18:17:46,01,07,1, 12.0,1,1, 3.218, 10489.669, 406.878, 52873.710 25/03/27,18:17:46,02,07,1, 12.0,1,1, 3.218, 10489.654, 406.889, 52873.753 25/03/27,18:17:46,03,07,1, 12.0,1,1, 3.218, 10489.639, 406.888, 52873.732 25/03/27,18:17:46,04,07,1, 12.0,1,1, 3.218, 10489.625, 406.901, 52873.755 25/03/27,18:17:46,05,07,1, 12.0,1,1, 3.218, 10489.623, 406.912, 52873.781 25/03/27,18:17:46,06,07,1, 12.0,1,1, 3.218, 10489.597, 406.904, 52873.783 25/03/27,18:17:46,07,07,1, 12.0,1,1, 3.218, 10489.580, 406.890, 52873.764 25/03/27,18:17:46,08,07,1, 12.0,1,1, 3.218, 10489.569, 406.907, 52873.720 25/03/27,18:17:46,09,07,1, 12.0,1,1, 3.218, 10489.559, 406.909, 52873.699 25/03/27,18:17:46,10,07,1, 12.0,1,1, 3.218, 10489.569, 406.906, 52873.756 25/03/27,18:17:46,11,07,1, 12.0,1,1, 3.218, 10489.550, 406.899, 52873.782 25/03/27,18:17:46,12,07,1, 12.0,1,1, 3.218, 10489.518, 406.948, 52873.839 25/03/27,18:17:46,13,07,1, 12.0,1,1, 3.218, 10489.526, 406.909, 52873.794 25/03/27,18:17:46,14,07,1, 12.0,1,1, 3.218, 10489.503, 406.921, 52873.810 25/03/27,18:17:46,15,07,1, 12.0,1,1, 3.218, 10489.506, 406.924, 52873.810 25/03/27,18:17:46,16,07,1, 12.0,1,1, 3.218, 10489.475, 406.930, 52873.827 25/03/27,18:17:46,17,07,1, 12.0,1,1, 3.218, 10489.461, 406.918, 52873.789 25/03/27,18:17:46,18,07,1, 12.0,1,1, 3.218, 10489.454, 406.916, 52873.802 25/03/27,18:17:46,19,07,1, 12.0,1,1, 3.218, 10489.454, 406.932, 52873.856 25/03/27,18:17:47,00,07,1, 11.9,1,1, 3.211, 10489.451, 406.932, 52873.856 25/03/27,18:17:47,01,07,1, 11.9,1,1, 3.211, 10489.442, 406.929, 52873.755 25/03/27,18:17:47,02,07,1, 11.9,1,1, 3.211, 10489.447, 406.936, 52873.761 25/03/27,18:17:47,03,07,1, 11.9,1,1, 3.211, 10489.439, 406.942, 52873.874 25/03/27,18:17:47,04,07,1, 11.9,1,1, 3.211, 10489.441, 406.955, 52873.921 25/03/27,18:17:47,05,07,1, 11.9,1,1, 3.211, 10489.377, 406.945, 52873.866 25/03/27,18:17:47,06,07,1, 11.9,1,1, 3.211, 10489.383, 406.955, 52873.825 25/03/27,18:17:47,07,07,1, 11.9,1,1, 3.211, 10489.374, 406.953, 52873.882 25/03/27,18:17:47,08,07,1, 11.9,1,1, 3.211, 10489.374, 406.965, 52873.949 25/03/27,18:17:47,09,07,1, 11.9,1,1, 3.211, 10489.339, 406.948, 52873.893 25/03/27,18:17:47,10,07,1, 11.9,1,1, 3.211, 10489.356, 406.951, 52874.005 25/03/27,18:17:47,11,07,1, 11.9,1,1, 3.211, 10489.318, 406.963, 52873.900 25/03/27,18:17:47,12,07,1, 11.9,1,1, 3.211, 10489.338, 406.962, 52873.925 25/03/27,18:17:47,13,07,1, 11.9,1,1, 3.211, 10489.312, 406.976, 52873.897 25/03/27,18:17:47,14,07,1, 11.9,1,1, 3.211, 10489.304, 406.981, 52873.897 25/03/27,18:17:47,15,07,1, 11.9,1,1, 3.211, 10489.300, 406.960, 52873.883 25/03/27,18:17:47,16,07,1, 11.9,1,1, 3.211, 10489.286, 406.961, 52873.939 25/03/27,18:17:47,17,07,1, 11.9,1,1, 3.211, 10489.263, 406.972, 52873.886 25/03/27,18:17:47,18,07,1, 11.9,1,1, 3.211, 10489.261, 406.947, 52873.936 25/03/27,18:17:47,19,07,1, 11.9,1,1, 3.211, 10489.248, 406.967, 52873.942 25/03/27,18:17:48,00,07,1, 11.9,1,1, 3.217, 10489.242, 406.967, 52873.942 25/03/27,18:17:48,01,07,1, 11.9,1,1, 3.217, 10489.242, 406.957, 52873.928 25/03/27,18:17:48,02,07,1, 11.9,1,1, 3.217, 10489.211, 406.983, 52873.966 25/03/27,18:17:48,03,07,1, 11.9,1,1, 3.217, 10489.179, 406.983, 52873.966 25/03/27,18:17:48,04,07,1, 11.9,1,1, 3.217, 10489.182, 406.992, 52873.942 25/03/27,18:17:48,05,07,1, 11.9,1,1, 3.217, 10489.192, 406.965, 52873.953 25/03/27,18:17:48,06,07,1, 11.9,1,1, 3.217, 10489.176, 407.025, 52873.961 25/03/27,18:17:48,07,07,1, 11.9,1,1, 3.217, 10489.155, 407.018, 52874.007 25/03/27,18:17:48,08,07,1, 11.9,1,1, 3.217, 10489.118, 406.990, 52873.971 25/03/27,18:17:48,09,07,1, 11.9,1,1, 3.217, 10489.118, 407.003, 52873.980 25/03/27,18:17:48,10,07,1, 11.9,1,1, 3.217, 10489.106, 406.998, 52874.016 25/03/27,18:17:48,11,07,1, 11.9,1,1, 3.217, 10489.134, 407.021, 52873.983 25/03/27,18:17:48,12,07,1, 11.9,1,1, 3.217, 10489.103, 407.030, 52873.938 25/03/27,18:17:48,13,07,1, 11.9,1,1, 3.217, 10489.084, 407.044, 52873.943 25/03/27,18:17:48,14,07,1, 11.9,1,1, 3.217, 10489.080, 407.021, 52873.990 25/03/27,18:17:48,15,07,1, 11.9,1,1, 3.217, 10489.064, 407.020, 52873.998 25/03/27,18:17:48,16,07,1, 11.9,1,1, 3.217, 10489.075, 407.042, 52874.040 25/03/27,18:17:48,17,07,1, 11.9,1,1, 3.217, 10489.051, 407.048, 52874.079 25/03/27,18:17:48,18,07,1, 11.9,1,1, 3.217, 10489.041, 407.045, 52874.027 25/03/27,18:17:48,19,07,1, 11.9,1,1, 3.217, 10489.007, 407.041, 52873.988 25/03/27,18:17:49,00,07,1, 11.9,1,1, 3.219, 10489.000, 407.041, 52873.988 25/03/27,18:17:49,01,07,1, 11.9,1,1, 3.219, 10488.992, 407.036, 52873.966 25/03/27,18:17:49,02,07,1, 11.9,1,1, 3.219, 10488.992, 407.056, 52874.087 25/03/27,18:17:49,03,07,1, 11.9,1,1, 3.219, 10488.975, 407.040, 52874.070 25/03/27,18:17:49,04,07,1, 11.9,1,1, 3.219, 10488.985, 407.069, 52874.071 25/03/27,18:17:49,05,07,1, 11.9,1,1, 3.219, 10488.935, 407.055, 52874.078 25/03/27,18:17:49,06,07,1, 11.9,1,1, 3.219, 10488.919, 407.074, 52874.046 25/03/27,18:17:49,07,07,1, 11.9,1,1, 3.219, 10488.914, 407.064, 52874.086 25/03/27,18:17:49,08,07,1, 11.9,1,1, 3.219, 10488.917, 407.074, 52874.086 25/03/27,18:17:49,09,07,1, 11.9,1,1, 3.219, 10488.884, 407.082, 52874.071 25/03/27,18:17:49,10,07,1, 11.9,1,1, 3.219, 10488.875, 407.071, 52874.069 25/03/27,18:17:49,11,07,1, 11.9,1,1, 3.219, 10488.864, 407.083, 52874.100 25/03/27,18:17:49,12,07,1, 11.9,1,1, 3.219, 10488.894, 407.093, 52874.111 25/03/27,18:17:49,13,07,1, 11.9,1,1, 3.219, 10488.870, 407.148, 52874.108 25/03/27,18:17:49,14,07,1, 11.9,1,1, 3.219, 10488.845, 407.124, 52874.159 25/03/27,18:17:49,15,07,1, 11.9,1,1, 3.219, 10488.847, 407.130, 52874.175 25/03/27,18:17:49,16,07,1, 11.9,1,1, 3.219, 10488.839, 407.112, 52874.111 25/03/27,18:17:49,17,07,1, 11.9,1,1, 3.219, 10488.804, 407.120, 52874.105 25/03/27,18:17:49,18,07,1, 11.9,1,1, 3.219, 10488.823, 407.091, 52874.146 25/03/27,18:17:49,19,07,1, 11.9,1,1, 3.219, 10488.809, 407.120, 52874.137 25/03/27,18:17:50,00,07,1, 12.0,1,1, 3.219, 10488.808, 407.120, 52874.137 25/03/27,18:17:50,01,07,1, 12.0,1,1, 3.219, 10488.802, 407.129, 52874.215 25/03/27,18:17:50,02,07,1, 12.0,1,1, 3.219, 10488.778, 407.118, 52874.128 25/03/27,18:17:50,03,07,1, 12.0,1,1, 3.219, 10488.744, 407.128, 52874.123 25/03/27,18:17:50,04,07,1, 12.0,1,1, 3.219, 10488.738, 407.147, 52874.223 25/03/27,18:17:50,05,07,1, 12.0,1,1, 3.219, 10488.722, 407.144, 52874.206 25/03/27,18:17:50,06,07,1, 12.0,1,1, 3.219, 10488.700, 407.147, 52874.213 25/03/27,18:17:50,07,07,1, 12.0,1,1, 3.219, 10488.712, 407.146, 52874.135 25/03/27,18:17:50,08,07,1, 12.0,1,1, 3.219, 10488.704, 407.143, 52874.194 25/03/27,18:17:50,09,07,1, 12.0,1,1, 3.219, 10488.669, 407.158, 52874.269 25/03/27,18:17:50,10,07,1, 12.0,1,1, 3.219, 10488.672, 407.158, 52874.226 25/03/27,18:17:50,11,07,1, 12.0,1,1, 3.219, 10488.658, 407.156, 52874.258 25/03/27,18:17:50,12,07,1, 12.0,1,1, 3.219, 10488.644, 407.143, 52874.261 25/03/27,18:17:50,13,07,1, 12.0,1,1, 3.219, 10488.638, 407.157, 52874.264 25/03/27,18:17:50,14,07,1, 12.0,1,1, 3.219, 10488.632, 407.171, 52874.282 25/03/27,18:17:50,15,07,1, 12.0,1,1, 3.219, 10488.609, 407.191, 52874.217 25/03/27,18:17:50,16,07,1, 12.0,1,1, 3.219, 10488.588, 407.173, 52874.186 25/03/27,18:17:50,17,07,1, 12.0,1,1, 3.219, 10488.593, 407.163, 52874.228 25/03/27,18:17:50,18,07,1, 12.0,1,1, 3.219, 10488.595, 407.153, 52874.276 25/03/27,18:17:50,19,07,1, 12.0,1,1, 3.219, 10488.570, 407.154, 52874.229 25/03/27,18:17:51,00,07,1, 11.9,1,1, 3.215, 10488.566, 407.154, 52874.229 25/03/27,18:17:51,01,07,1, 11.9,1,1, 3.215, 10488.557, 407.162, 52874.235 25/03/27,18:17:51,02,07,1, 11.9,1,1, 3.215, 10488.551, 407.210, 52874.276 25/03/27,18:17:51,03,07,1, 11.9,1,1, 3.215, 10488.543, 407.172, 52874.361 25/03/27,18:17:51,04,07,1, 11.9,1,1, 3.215, 10488.518, 407.203, 52874.277 25/03/27,18:17:51,05,07,1, 11.9,1,1, 3.215, 10488.520, 407.199, 52874.304 25/03/27,18:17:51,06,07,1, 11.9,1,1, 3.215, 10488.505, 407.206, 52874.331 25/03/27,18:17:51,07,07,1, 11.9,1,1, 3.215, 10488.497, 407.216, 52874.301 25/03/27,18:17:51,08,07,1, 11.9,1,1, 3.215, 10488.474, 407.205, 52874.325 25/03/27,18:17:51,09,07,1, 11.9,1,1, 3.215, 10488.481, 407.217, 52874.349 25/03/27,18:17:51,10,07,1, 11.9,1,1, 3.215, 10488.446, 407.207, 52874.288 25/03/27,18:17:51,11,07,1, 11.9,1,1, 3.215, 10488.444, 407.210, 52874.324 25/03/27,18:17:51,12,07,1, 11.9,1,1, 3.215, 10488.417, 407.201, 52874.325 25/03/27,18:17:51,13,07,1, 11.9,1,1, 3.215, 10488.462, 407.202, 52874.352 25/03/27,18:17:51,14,07,1, 11.9,1,1, 3.215, 10488.407, 407.217, 52874.309 25/03/27,18:17:51,15,07,1, 11.9,1,1, 3.215, 10488.430, 407.210, 52874.305 25/03/27,18:17:51,16,07,1, 11.9,1,1, 3.215, 10488.382, 407.233, 52874.351 25/03/27,18:17:51,17,07,1, 11.9,1,1, 3.215, 10488.393, 407.216, 52874.370 25/03/27,18:17:51,18,07,1, 11.9,1,1, 3.215, 10488.377, 407.234, 52874.335 25/03/27,18:17:51,19,07,1, 11.9,1,1, 3.215, 10488.367, 407.237, 52874.380 25/03/27,18:17:52,00,07,1, 12.0,1,1, 3.220, 10488.366, 407.237, 52874.380 25/03/27,18:17:52,01,07,1, 12.0,1,1, 3.220, 10488.315, 407.229, 52874.452 25/03/27,18:17:52,02,07,1, 12.0,1,1, 3.220, 10488.351, 407.213, 52874.372 25/03/27,18:17:52,03,07,1, 12.0,1,1, 3.220, 10488.291, 407.247, 52874.349 25/03/27,18:17:52,04,07,1, 12.0,1,1, 3.220, 10488.303, 407.210, 52874.384 25/03/27,18:17:52,05,07,1, 12.0,1,1, 3.220, 10488.290, 407.207, 52874.359 25/03/27,18:17:52,06,07,1, 12.0,1,1, 3.220, 10488.281, 407.239, 52874.444 25/03/27,18:17:52,07,07,1, 12.0,1,1, 3.220, 10488.287, 407.232, 52874.435 25/03/27,18:17:52,08,07,1, 12.0,1,1, 3.220, 10488.280, 407.252, 52874.446 25/03/27,18:17:52,09,07,1, 12.0,1,1, 3.220, 10488.235, 407.235, 52874.354 25/03/27,18:17:52,10,07,1, 12.0,1,1, 3.220, 10488.212, 407.264, 52874.702 25/03/27,18:17:52,11,07,1, 12.0,1,1, 3.220, 10488.240, 407.236, 52874.512 25/03/27,18:17:52,12,07,1, 12.0,1,1, 3.220, 10488.215, 407.256, 52874.513 25/03/27,18:17:52,13,07,1, 12.0,1,1, 3.220, 10488.222, 407.251, 52874.469 25/03/27,18:17:52,14,07,1, 12.0,1,1, 3.220, 10488.201, 407.257, 52874.511 25/03/27,18:17:52,15,07,1, 12.0,1,1, 3.220, 10488.201, 407.249, 52874.480 25/03/27,18:17:52,16,07,1, 12.0,1,1, 3.220, 10488.163, 407.252, 52874.414 25/03/27,18:17:52,17,07,1, 12.0,1,1, 3.220, 10488.159, 407.257, 52874.384 25/03/27,18:17:52,18,07,1, 12.0,1,1, 3.220, 10488.121, 407.285, 52874.516 25/03/27,18:17:52,19,07,1, 12.0,1,1, 3.220, 10488.138, 407.273, 52874.565 25/03/27,18:17:53,00,07,1, 11.9,1,1, 3.210, 10488.132, 407.273, 52874.565 25/03/27,18:17:53,01,07,1, 11.9,1,1, 3.210, 10488.119, 407.279, 52874.548 25/03/27,18:17:53,02,07,1, 11.9,1,1, 3.210, 10488.127, 407.286, 52874.519 25/03/27,18:17:53,03,07,1, 11.9,1,1, 3.210, 10488.095, 407.277, 52874.555 25/03/27,18:17:53,04,07,1, 11.9,1,1, 3.210, 10488.092, 407.288, 52874.543 25/03/27,18:17:53,05,07,1, 11.9,1,1, 3.210, 10488.078, 407.249, 52874.563 25/03/27,18:17:53,06,07,1, 11.9,1,1, 3.210, 10488.050, 407.283, 52874.564 25/03/27,18:17:53,07,07,1, 11.9,1,1, 3.210, 10488.047, 407.284, 52874.517 25/03/27,18:17:53,08,07,1, 11.9,1,1, 3.210, 10488.045, 407.274, 52874.607 25/03/27,18:17:53,09,07,1, 11.9,1,1, 3.210, 10488.051, 407.275, 52874.575 25/03/27,18:17:53,10,07,1, 11.9,1,1, 3.210, 10488.008, 407.288, 52874.509 25/03/27,18:17:53,11,07,1, 11.9,1,1, 3.210, 10488.015, 407.296, 52874.509 25/03/27,18:17:53,12,07,1, 11.9,1,1, 3.210, 10488.015, 407.300, 52874.600 25/03/27,18:17:53,13,07,1, 11.9,1,1, 3.210, 10488.017, 407.297, 52874.599 25/03/27,18:17:53,14,07,1, 11.9,1,1, 3.210, 10488.006, 407.271, 52874.559 25/03/27,18:17:53,15,07,1, 11.9,1,1, 3.210, 10487.974, 407.294, 52874.602 25/03/27,18:17:53,16,07,1, 11.9,1,1, 3.210, 10487.965, 407.300, 52874.634 25/03/27,18:17:53,17,07,1, 11.9,1,1, 3.210, 10487.974, 407.341, 52874.543 25/03/27,18:17:53,18,07,1, 11.9,1,1, 3.210, 10487.966, 407.309, 52874.588 25/03/27,18:17:53,19,07,1, 11.9,1,1, 3.210, 10487.929, 407.333, 52874.605 25/03/27,18:17:54,00,07,1, 11.9,1,1, 3.217, 10487.924, 407.333, 52874.605 25/03/27,18:17:54,01,07,1, 11.9,1,1, 3.217, 10487.943, 407.333, 52874.584 25/03/27,18:17:54,02,07,1, 11.9,1,1, 3.217, 10487.916, 407.357, 52874.638 25/03/27,18:17:54,03,07,1, 11.9,1,1, 3.217, 10487.902, 407.327, 52874.595 25/03/27,18:17:54,04,07,1, 11.9,1,1, 3.217, 10487.917, 407.348, 52874.669 25/03/27,18:17:54,05,07,1, 11.9,1,1, 3.217, 10487.893, 407.317, 52874.606 25/03/27,18:17:54,06,07,1, 11.9,1,1, 3.217, 10487.869, 407.327, 52874.670 25/03/27,18:17:54,07,07,1, 11.9,1,1, 3.217, 10487.854, 407.332, 52874.730 25/03/27,18:17:54,08,07,1, 11.9,1,1, 3.217, 10487.861, 407.352, 52874.640 25/03/27,18:17:54,09,07,1, 11.9,1,1, 3.217, 10487.863, 407.341, 52874.663 25/03/27,18:17:54,10,07,1, 11.9,1,1, 3.217, 10487.846, 407.365, 52874.622 25/03/27,18:17:54,11,07,1, 11.9,1,1, 3.217, 10487.845, 407.368, 52874.680 25/03/27,18:17:54,12,07,1, 11.9,1,1, 3.217, 10487.820, 407.364, 52874.656 25/03/27,18:17:54,13,07,1, 11.9,1,1, 3.217, 10487.829, 407.395, 52874.686 25/03/27,18:17:54,14,07,1, 11.9,1,1, 3.217, 10487.791, 407.367, 52874.690 25/03/27,18:17:54,15,07,1, 11.9,1,1, 3.217, 10487.794, 407.384, 52874.719 25/03/27,18:17:54,16,07,1, 11.9,1,1, 3.217, 10487.790, 407.390, 52874.722 25/03/27,18:17:54,17,07,1, 11.9,1,1, 3.217, 10487.790, 407.385, 52874.736 25/03/27,18:17:54,18,07,1, 11.9,1,1, 3.217, 10487.767, 407.394, 52874.745 25/03/27,18:17:54,19,07,1, 11.9,1,1, 3.217, 10487.755, 407.380, 52874.695 25/03/27,18:17:55,00,07,1, 12.0,1,1, 3.219, 10487.748, 407.380, 52874.695 25/03/27,18:17:55,01,07,1, 12.0,1,1, 3.219, 10487.752, 407.409, 52874.704 25/03/27,18:17:55,02,07,1, 12.0,1,1, 3.219, 10487.708, 407.396, 52874.772 25/03/27,18:17:55,03,07,1, 12.0,1,1, 3.219, 10487.719, 407.409, 52874.742 25/03/27,18:17:55,04,07,1, 12.0,1,1, 3.219, 10487.711, 407.398, 52874.758 25/03/27,18:17:55,05,07,1, 12.0,1,1, 3.219, 10487.710, 407.434, 52874.795 25/03/27,18:17:55,06,07,1, 12.0,1,1, 3.219, 10487.711, 407.425, 52874.735 25/03/27,18:17:55,07,07,1, 12.0,1,1, 3.219, 10487.699, 407.445, 52874.837 25/03/27,18:17:55,08,07,1, 12.0,1,1, 3.219, 10487.690, 407.414, 52874.780 25/03/27,18:17:55,09,07,1, 12.0,1,1, 3.219, 10487.703, 407.432, 52874.786 25/03/27,18:17:55,10,07,1, 12.0,1,1, 3.219, 10487.669, 407.429, 52874.751 25/03/27,18:17:55,11,07,1, 12.0,1,1, 3.219, 10487.683, 407.429, 52874.749 25/03/27,18:17:55,12,07,1, 12.0,1,1, 3.219, 10487.660, 407.435, 52874.773 25/03/27,18:17:55,13,07,1, 12.0,1,1, 3.219, 10487.666, 407.439, 52874.842 25/03/27,18:17:55,14,07,1, 12.0,1,1, 3.219, 10487.616, 407.444, 52874.840 25/03/27,18:17:55,15,07,1, 12.0,1,1, 3.219, 10487.632, 407.465, 52874.833 25/03/27,18:17:55,16,07,1, 12.0,1,1, 3.219, 10487.634, 407.455, 52874.802 25/03/27,18:17:55,17,07,1, 12.0,1,1, 3.219, 10487.636, 407.464, 52874.833 25/03/27,18:17:55,18,07,1, 12.0,1,1, 3.219, 10487.608, 407.442, 52874.814 25/03/27,18:17:55,19,07,1, 12.0,1,1, 3.219, 10487.579, 407.463, 52874.819 25/03/27,18:17:56,00,07,1, 11.9,1,1, 3.208, 10487.573, 407.463, 52874.819 25/03/27,18:17:56,01,07,1, 11.9,1,1, 3.208, 10487.567, 407.499, 52874.874 25/03/27,18:17:56,02,07,1, 11.9,1,1, 3.208, 10487.570, 407.476, 52874.857 25/03/27,18:17:56,03,07,1, 11.9,1,1, 3.208, 10487.583, 407.495, 52874.855 25/03/27,18:17:56,04,07,1, 11.9,1,1, 3.208, 10487.577, 407.470, 52874.861 25/03/27,18:17:56,05,07,1, 11.9,1,1, 3.208, 10487.570, 407.458, 52874.872 25/03/27,18:17:56,06,07,1, 11.9,1,1, 3.208, 10487.537, 407.489, 52874.884 25/03/27,18:17:56,07,07,1, 11.9,1,1, 3.208, 10487.538, 407.511, 52874.875 25/03/27,18:17:56,08,07,1, 11.9,1,1, 3.208, 10487.530, 407.473, 52874.885 25/03/27,18:17:56,09,07,1, 11.9,1,1, 3.208, 10487.524, 407.496, 52874.930 25/03/27,18:17:56,10,07,1, 11.9,1,1, 3.208, 10487.524, 407.497, 52874.773 25/03/27,18:17:56,11,07,1, 11.9,1,1, 3.208, 10487.512, 407.502, 52874.970 25/03/27,18:17:56,12,07,1, 11.9,1,1, 3.208, 10487.496, 407.491, 52874.990 25/03/27,18:17:56,13,07,1, 11.9,1,1, 3.208, 10487.512, 407.514, 52874.956 25/03/27,18:17:56,14,07,1, 11.9,1,1, 3.208, 10487.515, 407.516, 52874.873 25/03/27,18:17:56,15,07,1, 11.9,1,1, 3.208, 10487.494, 407.530, 52874.920 25/03/27,18:17:56,16,07,1, 11.9,1,1, 3.208, 10487.499, 407.510, 52874.964 25/03/27,18:17:56,17,07,1, 11.9,1,1, 3.208, 10487.480, 407.522, 52875.006 25/03/27,18:17:56,18,07,1, 11.9,1,1, 3.208, 10487.459, 407.504, 52874.924 25/03/27,18:17:56,19,07,1, 11.9,1,1, 3.208, 10487.455, 407.514, 52874.928 25/03/27,18:17:57,00,07,1, 12.0,1,1, 3.217, 10487.448, 407.514, 52874.928 25/03/27,18:17:57,01,07,1, 12.0,1,1, 3.217, 10487.475, 407.529, 52874.921 25/03/27,18:17:57,02,07,1, 12.0,1,1, 3.217, 10487.452, 407.560, 52875.106 25/03/27,18:17:57,03,07,1, 12.0,1,1, 3.217, 10487.450, 407.534, 52875.123 25/03/27,18:17:57,04,07,1, 12.0,1,1, 3.217, 10487.453, 407.574, 52875.185 25/03/27,18:17:57,05,07,1, 12.0,1,1, 3.217, 10487.429, 407.548, 52875.047 25/03/27,18:17:57,06,07,1, 12.0,1,1, 3.217, 10487.424, 407.570, 52875.128 25/03/27,18:17:57,07,07,1, 12.0,1,1, 3.217, 10487.414, 407.554, 52875.086 25/03/27,18:17:57,08,07,1, 12.0,1,1, 3.217, 10487.439, 407.567, 52875.079 25/03/27,18:17:57,09,07,1, 12.0,1,1, 3.217, 10487.438, 407.566, 52875.132 25/03/27,18:17:57,10,07,1, 12.0,1,1, 3.217, 10487.398, 407.560, 52875.087 25/03/27,18:17:57,11,07,1, 12.0,1,1, 3.217, 10487.375, 407.565, 52875.083 25/03/27,18:17:57,12,07,1, 12.0,1,1, 3.217, 10487.383, 407.588, 52875.173 25/03/27,18:17:57,13,07,1, 12.0,1,1, 3.217, 10487.384, 407.585, 52875.180 25/03/27,18:17:57,14,07,1, 12.0,1,1, 3.217, 10487.394, 407.616, 52875.165 25/03/27,18:17:57,15,07,1, 12.0,1,1, 3.217, 10487.354, 407.587, 52875.085 25/03/27,18:17:57,16,07,1, 12.0,1,1, 3.217, 10487.356, 407.606, 52875.142 25/03/27,18:17:57,17,07,1, 12.0,1,1, 3.217, 10487.367, 407.606, 52875.130 25/03/27,18:17:57,18,07,1, 12.0,1,1, 3.217, 10487.368, 407.593, 52875.195 25/03/27,18:17:57,19,07,1, 12.0,1,1, 3.217, 10487.347, 407.606, 52875.206 25/03/27,18:17:58,00,07,1, 11.9,1,1, 3.214, 10487.339, 407.606, 52875.206 25/03/27,18:17:58,01,07,1, 11.9,1,1, 3.214, 10487.346, 407.619, 52875.221 25/03/27,18:17:58,02,07,1, 11.9,1,1, 3.214, 10487.321, 407.608, 52875.180 25/03/27,18:17:58,03,07,1, 11.9,1,1, 3.214, 10487.354, 407.618, 52875.173 25/03/27,18:17:58,04,07,1, 11.9,1,1, 3.214, 10487.304, 407.638, 52875.201 25/03/27,18:17:58,05,07,1, 11.9,1,1, 3.214, 10487.304, 407.599, 52875.208 25/03/27,18:17:58,06,07,1, 11.9,1,1, 3.214, 10487.307, 407.611, 52875.184 25/03/27,18:17:58,07,07,1, 11.9,1,1, 3.214, 10487.295, 407.624, 52875.226 25/03/27,18:17:58,08,07,1, 11.9,1,1, 3.214, 10487.305, 407.610, 52875.182 25/03/27,18:17:58,09,07,1, 11.9,1,1, 3.214, 10487.280, 407.639, 52875.214 25/03/27,18:17:58,10,07,1, 11.9,1,1, 3.214, 10487.301, 407.636, 52875.263 25/03/27,18:17:58,11,07,1, 11.9,1,1, 3.214, 10487.296, 407.636, 52875.228 25/03/27,18:17:58,12,07,1, 11.9,1,1, 3.214, 10487.284, 407.615, 52875.235 25/03/27,18:17:58,13,07,1, 11.9,1,1, 3.214, 10487.286, 407.637, 52875.230 25/03/27,18:17:58,14,07,1, 11.9,1,1, 3.214, 10487.289, 407.636, 52875.279 25/03/27,18:17:58,15,07,1, 11.9,1,1, 3.214, 10487.253, 407.639, 52875.281 25/03/27,18:17:58,16,07,1, 11.9,1,1, 3.214, 10487.261, 407.631, 52875.277 25/03/27,18:17:58,17,07,1, 11.9,1,1, 3.214, 10487.286, 407.622, 52875.228 25/03/27,18:17:58,18,07,1, 11.9,1,1, 3.214, 10487.222, 407.622, 52875.322 25/03/27,18:17:58,19,07,1, 11.9,1,1, 3.214, 10487.244, 407.629, 52875.277 25/03/27,18:17:59,00,07,1, 11.9,1,1, 3.222, 10487.239, 407.629, 52875.277 25/03/27,18:17:59,01,07,1, 11.9,1,1, 3.222, 10487.211, 407.644, 52875.358 25/03/27,18:17:59,02,07,1, 11.9,1,1, 3.222, 10487.200, 407.634, 52875.318 25/03/27,18:17:59,03,07,1, 11.9,1,1, 3.222, 10487.235, 407.643, 52875.279 25/03/27,18:17:59,04,07,1, 11.9,1,1, 3.222, 10487.227, 407.609, 52875.265 25/03/27,18:17:59,05,07,1, 11.9,1,1, 3.222, 10487.228, 407.640, 52875.343 25/03/27,18:17:59,06,07,1, 11.9,1,1, 3.222, 10487.201, 407.604, 52875.308 25/03/27,18:17:59,07,07,1, 11.9,1,1, 3.222, 10487.211, 407.621, 52875.287 25/03/27,18:17:59,08,07,1, 11.9,1,1, 3.222, 10487.186, 407.623, 52875.332 25/03/27,18:17:59,09,07,1, 11.9,1,1, 3.222, 10487.189, 407.623, 52875.293 25/03/27,18:17:59,10,07,1, 11.9,1,1, 3.222, 10487.205, 407.605, 52875.064 25/03/27,18:17:59,11,07,1, 11.9,1,1, 3.222, 10487.149, 407.645, 52875.301 25/03/27,18:17:59,12,07,1, 11.9,1,1, 3.222, 10487.171, 407.625, 52875.409 25/03/27,18:17:59,13,07,1, 11.9,1,1, 3.222, 10487.171, 407.609, 52875.286 25/03/27,18:17:59,14,07,1, 11.9,1,1, 3.222, 10487.174, 407.621, 52875.346 25/03/27,18:17:59,15,07,1, 11.9,1,1, 3.222, 10487.182, 407.615, 52875.351 25/03/27,18:17:59,16,07,1, 11.9,1,1, 3.222, 10487.166, 407.607, 52875.309 25/03/27,18:17:59,17,07,1, 11.9,1,1, 3.222, 10487.146, 407.636, 52875.353 25/03/27,18:17:59,18,07,1, 11.9,1,1, 3.222, 10487.169, 407.597, 52875.368 25/03/27,18:17:59,19,07,1, 11.9,1,1, 3.222, 10487.149, 407.602, 52875.328 25/03/27,18:18:00,00,08,1, 11.8,1,1, 3.218, 10487.148, 407.602, 52875.328 25/03/27,18:18:00,01,08,1, 11.8,1,1, 3.218, 10487.133, 407.607, 52875.436 25/03/27,18:18:00,02,08,1, 11.8,1,1, 3.218, 10487.145, 407.610, 52875.198 25/03/27,18:18:00,03,08,1, 11.8,1,1, 3.218, 10487.126, 407.599, 52875.261 25/03/27,18:18:00,04,08,1, 11.8,1,1, 3.218, 10487.139, 407.602, 52875.232 25/03/27,18:18:00,05,08,1, 11.8,1,1, 3.218, 10487.123, 407.594, 52875.273 25/03/27,18:18:00,06,08,1, 11.8,1,1, 3.218, 10487.109, 407.590, 52875.259 25/03/27,18:18:00,07,08,1, 11.8,1,1, 3.218, 10487.132, 407.577, 52875.185 25/03/27,18:18:00,08,08,1, 11.8,1,1, 3.218, 10487.085, 407.596, 52875.293 25/03/27,18:18:00,09,08,1, 11.8,1,1, 3.218, 10487.107, 407.586, 52875.243 25/03/27,18:18:00,10,08,1, 11.8,1,1, 3.218, 10487.110, 407.572, 52875.250 25/03/27,18:18:00,11,08,1, 11.8,1,1, 3.218, 10487.110, 407.600, 52875.327 25/03/27,18:18:00,12,08,1, 11.8,1,1, 3.218, 10487.097, 407.579, 52875.261 25/03/27,18:18:00,13,08,1, 11.8,1,1, 3.218, 10487.091, 407.592, 52875.306 25/03/27,18:18:00,14,08,1, 11.8,1,1, 3.218, 10487.105, 407.567, 52875.317 25/03/27,18:18:00,15,08,1, 11.8,1,1, 3.218, 10487.114, 407.608, 52875.287 25/03/27,18:18:00,16,08,1, 11.8,1,1, 3.218, 10487.083, 407.601, 52875.327 25/03/27,18:18:00,17,08,1, 11.8,1,1, 3.218, 10487.090, 407.603, 52875.316 25/03/27,18:18:00,18,08,1, 11.8,1,1, 3.218, 10487.095, 407.594, 52875.295 25/03/27,18:18:00,19,08,1, 11.8,1,1, 3.218, 10487.079, 407.590, 52875.238 25/03/27,18:18:01,00,08,1, 11.9,1,1, 3.213, 10487.072, 407.590, 52875.238 25/03/27,18:18:01,01,08,1, 11.9,1,1, 3.213, 10487.102, 407.624, 52875.350 25/03/27,18:18:01,02,08,1, 11.9,1,1, 3.213, 10487.094, 407.611, 52875.350 25/03/27,18:18:01,03,08,1, 11.9,1,1, 3.213, 10487.093, 407.590, 52875.370 25/03/27,18:18:01,04,08,1, 11.9,1,1, 3.213, 10487.080, 407.595, 52875.383 25/03/27,18:18:01,05,08,1, 11.9,1,1, 3.213, 10487.072, 407.620, 52875.362 25/03/27,18:18:01,06,08,1, 11.9,1,1, 3.213, 10487.083, 407.600, 52875.343 25/03/27,18:18:01,07,08,1, 11.9,1,1, 3.213, 10487.076, 407.619, 52875.316 25/03/27,18:18:01,08,08,1, 11.9,1,1, 3.213, 10487.078, 407.588, 52875.386 25/03/27,18:18:01,09,08,1, 11.9,1,1, 3.213, 10487.066, 407.598, 52875.418 25/03/27,18:18:01,10,08,1, 11.9,1,1, 3.213, 10487.097, 407.583, 52875.336 25/03/27,18:18:01,11,08,1, 11.9,1,1, 3.213, 10487.106, 407.606, 52875.433 25/03/27,18:18:01,12,08,1, 11.9,1,1, 3.213, 10487.094, 407.612, 52875.434 25/03/27,18:18:01,13,08,1, 11.9,1,1, 3.213, 10487.102, 407.594, 52875.339 25/03/27,18:18:01,14,08,1, 11.9,1,1, 3.213, 10487.080, 407.604, 52875.394 25/03/27,18:18:01,15,08,1, 11.9,1,1, 3.213, 10487.059, 407.592, 52875.324 25/03/27,18:18:01,16,08,1, 11.9,1,1, 3.213, 10487.067, 407.589, 52875.372 25/03/27,18:18:01,17,08,1, 11.9,1,1, 3.213, 10487.082, 407.566, 52875.309 25/03/27,18:18:01,18,08,1, 11.9,1,1, 3.213, 10487.069, 407.600, 52875.435 25/03/27,18:18:01,19,08,1, 11.9,1,1, 3.213, 10487.074, 407.587, 52875.373 25/03/27,18:18:02,00,08,1, 11.9,1,1, 3.218, 10487.072, 407.587, 52875.373 25/03/27,18:18:02,01,08,1, 11.9,1,1, 3.218, 10487.068, 407.586, 52875.453 25/03/27,18:18:02,02,08,1, 11.9,1,1, 3.218, 10487.072, 407.579, 52875.384 25/03/27,18:18:02,03,08,1, 11.9,1,1, 3.218, 10487.075, 407.554, 52875.418 25/03/27,18:18:02,04,08,1, 11.9,1,1, 3.218, 10487.073, 407.576, 52875.413 25/03/27,18:18:02,05,08,1, 11.9,1,1, 3.218, 10487.076, 407.597, 52875.404 25/03/27,18:18:02,06,08,1, 11.9,1,1, 3.218, 10487.048, 407.579, 52875.402 25/03/27,18:18:02,07,08,1, 11.9,1,1, 3.218, 10487.064, 407.588, 52875.419 25/03/27,18:18:02,08,08,1, 11.9,1,1, 3.218, 10487.059, 407.583, 52875.442 25/03/27,18:18:02,09,08,1, 11.9,1,1, 3.218, 10487.055, 407.607, 52875.491 25/03/27,18:18:02,10,08,1, 11.9,1,1, 3.218, 10487.066, 407.584, 52875.452 25/03/27,18:18:02,11,08,1, 11.9,1,1, 3.218, 10487.052, 407.575, 52875.488 25/03/27,18:18:02,12,08,1, 11.9,1,1, 3.218, 10487.064, 407.578, 52875.395 25/03/27,18:18:02,13,08,1, 11.9,1,1, 3.218, 10487.077, 407.587, 52875.420 25/03/27,18:18:02,14,08,1, 11.9,1,1, 3.218, 10487.071, 407.582, 52875.546 25/03/27,18:18:02,15,08,1, 11.9,1,1, 3.218, 10487.087, 407.571, 52875.456 25/03/27,18:18:02,16,08,1, 11.9,1,1, 3.218, 10487.086, 407.578, 52875.462 25/03/27,18:18:02,17,08,1, 11.9,1,1, 3.218, 10487.078, 407.582, 52875.533 25/03/27,18:18:02,18,08,1, 11.9,1,1, 3.218, 10487.063, 407.592, 52875.513 25/03/27,18:18:02,19,08,1, 11.9,1,1, 3.218, 10487.075, 407.567, 52875.519 25/03/27,18:18:03,00,08,1, 11.9,1,1, 3.221, 10487.072, 407.567, 52875.519 25/03/27,18:18:03,01,08,1, 11.9,1,1, 3.221, 10487.074, 407.580, 52875.516 25/03/27,18:18:03,02,08,1, 11.9,1,1, 3.221, 10487.075, 407.583, 52875.550 25/03/27,18:18:03,03,08,1, 11.9,1,1, 3.221, 10487.067, 407.570, 52875.445 25/03/27,18:18:03,04,08,1, 11.9,1,1, 3.221, 10487.085, 407.560, 52875.568 25/03/27,18:18:03,05,08,1, 11.9,1,1, 3.221, 10487.071, 407.552, 52875.531 25/03/27,18:18:03,06,08,1, 11.9,1,1, 3.221, 10487.055, 407.568, 52875.490 25/03/27,18:18:03,07,08,1, 11.9,1,1, 3.221, 10487.052, 407.557, 52875.478 25/03/27,18:18:03,08,08,1, 11.9,1,1, 3.221, 10487.065, 407.550, 52875.481 25/03/27,18:18:03,09,08,1, 11.9,1,1, 3.221, 10487.077, 407.545, 52875.558 25/03/27,18:18:03,10,08,1, 11.9,1,1, 3.221, 10487.066, 407.556, 52875.507 25/03/27,18:18:03,11,08,1, 11.9,1,1, 3.221, 10487.071, 407.543, 52875.484 25/03/27,18:18:03,12,08,1, 11.9,1,1, 3.221, 10487.070, 407.549, 52875.549 25/03/27,18:18:03,13,08,1, 11.9,1,1, 3.221, 10487.066, 407.548, 52875.548 25/03/27,18:18:03,14,08,1, 11.9,1,1, 3.221, 10487.069, 407.545, 52875.522 25/03/27,18:18:03,15,08,1, 11.9,1,1, 3.221, 10487.066, 407.529, 52875.516 25/03/27,18:18:03,16,08,1, 11.9,1,1, 3.221, 10487.101, 407.520, 52875.503 25/03/27,18:18:03,17,08,1, 11.9,1,1, 3.221, 10487.079, 407.544, 52875.592 25/03/27,18:18:03,18,08,1, 11.9,1,1, 3.221, 10487.110, 407.541, 52875.571 25/03/27,18:18:03,19,08,1, 11.9,1,1, 3.221, 10487.106, 407.530, 52875.572 25/03/27,18:18:04,00,08,1, 11.9,1,1, 3.219, 10487.106, 407.530, 52875.572 25/03/27,18:18:04,01,08,1, 11.9,1,1, 3.219, 10487.107, 407.537, 52875.761 25/03/27,18:18:04,02,08,1, 11.9,1,1, 3.219, 10487.122, 407.494, 52875.446 25/03/27,18:18:04,03,08,1, 11.9,1,1, 3.219, 10487.072, 407.523, 52875.483 25/03/27,18:18:04,04,08,1, 11.9,1,1, 3.219, 10487.087, 407.501, 52875.563 25/03/27,18:18:04,05,08,1, 11.9,1,1, 3.219, 10487.067, 407.521, 52875.540 25/03/27,18:18:04,06,08,1, 11.9,1,1, 3.219, 10487.115, 407.501, 52875.547 25/03/27,18:18:04,07,08,1, 11.9,1,1, 3.219, 10487.094, 407.513, 52875.599 25/03/27,18:18:04,08,08,1, 11.9,1,1, 3.219, 10487.077, 407.477, 52875.573 25/03/27,18:18:04,09,08,1, 11.9,1,1, 3.219, 10487.093, 407.488, 52875.580 25/03/27,18:18:04,10,08,1, 11.9,1,1, 3.219, 10487.088, 407.509, 52875.571 25/03/27,18:18:04,11,08,1, 11.9,1,1, 3.219, 10487.090, 407.519, 52875.633 25/03/27,18:18:04,12,08,1, 11.9,1,1, 3.219, 10487.096, 407.485, 52875.619 25/03/27,18:18:04,13,08,1, 11.9,1,1, 3.219, 10487.090, 407.486, 52875.606 25/03/27,18:18:04,14,08,1, 11.9,1,1, 3.219, 10487.104, 407.477, 52875.585 25/03/27,18:18:04,15,08,1, 11.9,1,1, 3.219, 10487.068, 407.500, 52875.614 25/03/27,18:18:04,16,08,1, 11.9,1,1, 3.219, 10487.100, 407.476, 52875.586 25/03/27,18:18:04,17,08,1, 11.9,1,1, 3.219, 10487.117, 407.472, 52875.641 25/03/27,18:18:04,18,08,1, 11.9,1,1, 3.219, 10487.073, 407.488, 52875.599 25/03/27,18:18:04,19,08,1, 11.9,1,1, 3.219, 10487.090, 407.479, 52875.589 25/03/27,18:18:05,00,06,1, 11.9,1,1, 3.219, 10487.089, 407.479, 52875.589 25/03/27,18:18:05,01,06,1, 11.9,1,1, 3.219, 10487.072, 407.477, 52875.704 25/03/27,18:18:05,02,06,1, 11.9,1,1, 3.219, 10487.075, 407.477, 52875.696 25/03/27,18:18:05,03,06,1, 11.9,1,1, 3.219, 10487.075, 407.450, 52875.635 25/03/27,18:18:05,04,06,1, 11.9,1,1, 3.219, 10487.069, 407.476, 52875.660 25/03/27,18:18:05,05,06,1, 11.9,1,1, 3.219, 10487.083, 407.454, 52875.615 25/03/27,18:18:05,06,06,1, 11.9,1,1, 3.219, 10487.080, 407.457, 52875.688 25/03/27,18:18:05,07,06,1, 11.9,1,1, 3.219, 10487.078, 407.446, 52875.723 25/03/27,18:18:05,08,06,1, 11.9,1,1, 3.219, 10487.081, 407.445, 52875.694 25/03/27,18:18:05,09,06,1, 11.9,1,1, 3.219, 10487.093, 407.456, 52875.713 25/03/27,18:18:05,10,06,1, 11.9,1,1, 3.219, 10487.102, 407.444, 52875.721 25/03/27,18:18:05,11,06,1, 11.9,1,1, 3.219, 10487.083, 407.431, 52875.701 25/03/27,18:18:05,12,06,1, 11.9,1,1, 3.219, 10487.089, 407.420, 52875.699 25/03/27,18:18:05,13,06,1, 11.9,1,1, 3.219, 10487.088, 407.451, 52875.702 25/03/27,18:18:05,14,06,1, 11.9,1,1, 3.219, 10487.084, 407.434, 52875.673 25/03/27,18:18:05,15,06,1, 11.9,1,1, 3.219, 10487.079, 407.422, 52875.699 25/03/27,18:18:05,16,06,1, 11.9,1,1, 3.219, 10487.115, 407.413, 52875.611 25/03/27,18:18:05,17,06,1, 11.9,1,1, 3.219, 10487.064, 407.399, 52875.823 25/03/27,18:18:05,18,06,1, 11.9,1,1, 3.219, 10487.073, 407.401, 52875.755 25/03/27,18:18:05,19,06,1, 11.9,1,1, 3.219, 10487.091, 407.400, 52875.697 25/03/27,18:18:06,00,06,1, 11.9,1,1, 3.218, 10487.089, 407.400, 52875.697 25/03/27,18:18:06,01,06,1, 11.9,1,1, 3.218, 10487.087, 407.416, 52875.680 25/03/27,18:18:06,02,06,1, 11.9,1,1, 3.218, 10487.097, 407.403, 52875.779 25/03/27,18:18:06,03,06,1, 11.9,1,1, 3.218, 10487.071, 407.408, 52875.704 25/03/27,18:18:06,04,06,1, 11.9,1,1, 3.218, 10487.104, 407.403, 52875.713 25/03/27,18:18:06,05,06,1, 11.9,1,1, 3.218, 10487.085, 407.384, 52875.779 25/03/27,18:18:06,06,06,1, 11.9,1,1, 3.218, 10487.123, 407.387, 52875.684 25/03/27,18:18:06,07,06,1, 11.9,1,1, 3.218, 10487.126, 407.401, 52875.684 25/03/27,18:18:06,08,06,1, 11.9,1,1, 3.218, 10487.129, 407.376, 52875.707 25/03/27,18:18:06,09,06,1, 11.9,1,1, 3.218, 10487.098, 407.401, 52875.791 25/03/27,18:18:06,10,06,1, 11.9,1,1, 3.218, 10487.105, 407.380, 52875.767 25/03/27,18:18:06,11,06,1, 11.9,1,1, 3.218, 10487.090, 407.361, 52875.717 25/03/27,18:18:06,12,06,1, 11.9,1,1, 3.218, 10487.088, 407.350, 52875.665 25/03/27,18:18:06,13,06,1, 11.9,1,1, 3.218, 10487.091, 407.348, 52875.587 25/03/27,18:18:06,14,06,1, 11.9,1,1, 3.218, 10487.085, 407.345, 52875.643 25/03/27,18:18:06,15,06,1, 11.9,1,1, 3.218, 10487.087, 407.315, 52875.696 25/03/27,18:18:06,16,06,1, 11.9,1,1, 3.218, 10487.120, 407.325, 52875.727 25/03/27,18:18:06,17,06,1, 11.9,1,1, 3.218, 10487.101, 407.344, 52875.753 25/03/27,18:18:06,18,06,1, 11.9,1,1, 3.218, 10487.111, 407.309, 52875.663 25/03/27,18:18:06,19,06,1, 11.9,1,1, 3.218, 10487.118, 407.338, 52875.697 25/03/27,18:18:07,00,06,1, 12.0,1,1, 3.214, 10487.114, 407.338, 52875.697 25/03/27,18:18:07,01,06,1, 12.0,1,1, 3.214, 10487.105, 407.292, 52875.807 25/03/27,18:18:07,02,06,1, 12.0,1,1, 3.214, 10487.092, 407.313, 52875.842 25/03/27,18:18:07,03,06,1, 12.0,1,1, 3.214, 10487.119, 407.318, 52875.795 25/03/27,18:18:07,04,06,1, 12.0,1,1, 3.214, 10487.112, 407.321, 52875.775 25/03/27,18:18:07,05,06,1, 12.0,1,1, 3.214, 10487.118, 407.282, 52875.730 25/03/27,18:18:07,06,06,1, 12.0,1,1, 3.214, 10487.118, 407.301, 52875.776 25/03/27,18:18:07,07,06,1, 12.0,1,1, 3.214, 10487.115, 407.295, 52875.846 25/03/27,18:18:07,08,06,1, 12.0,1,1, 3.214, 10487.160, 407.278, 52875.764 25/03/27,18:18:07,09,06,1, 12.0,1,1, 3.214, 10487.130, 407.292, 52875.871 25/03/27,18:18:07,10,06,1, 12.0,1,1, 3.214, 10487.132, 407.279, 52875.758 25/03/27,18:18:07,11,06,1, 12.0,1,1, 3.214, 10487.123, 407.270, 52875.720 25/03/27,18:18:07,12,06,1, 12.0,1,1, 3.214, 10487.136, 407.283, 52875.827 25/03/27,18:18:07,13,06,1, 12.0,1,1, 3.214, 10487.127, 407.250, 52875.787 25/03/27,18:18:07,14,06,1, 12.0,1,1, 3.214, 10487.141, 407.240, 52875.766 25/03/27,18:18:07,15,06,1, 12.0,1,1, 3.214, 10487.137, 407.235, 52875.802 25/03/27,18:18:07,16,06,1, 12.0,1,1, 3.214, 10487.122, 407.261, 52875.829 25/03/27,18:18:07,17,06,1, 12.0,1,1, 3.214, 10487.158, 407.258, 52875.794 25/03/27,18:18:07,18,06,1, 12.0,1,1, 3.214, 10487.155, 407.251, 52875.839 25/03/27,18:18:07,19,06,1, 12.0,1,1, 3.214, 10487.138, 407.228, 52875.815 25/03/27,18:18:08,00,06,1, 11.9,1,1, 3.209, 10487.131, 407.228, 52875.815 25/03/27,18:18:08,01,06,1, 11.9,1,1, 3.209, 10487.137, 407.240, 52875.849 25/03/27,18:18:08,02,06,1, 11.9,1,1, 3.209, 10487.129, 407.224, 52875.710 25/03/27,18:18:08,03,06,1, 11.9,1,1, 3.209, 10487.114, 407.240, 52875.808 25/03/27,18:18:08,04,06,1, 11.9,1,1, 3.209, 10487.152, 407.220, 52875.812 25/03/27,18:18:08,05,06,1, 11.9,1,1, 3.209, 10487.156, 407.191, 52875.528 25/03/27,18:18:08,06,06,1, 11.9,1,1, 3.209, 10487.136, 407.189, 52875.745 25/03/27,18:18:08,07,06,1, 11.9,1,1, 3.209, 10487.127, 407.185, 52875.816 25/03/27,18:18:08,08,06,1, 11.9,1,1, 3.209, 10487.152, 407.187, 52875.815 25/03/27,18:18:08,09,06,1, 11.9,1,1, 3.209, 10487.167, 407.172, 52875.839 25/03/27,18:18:08,10,06,1, 11.9,1,1, 3.209, 10487.151, 407.176, 52875.812 25/03/27,18:18:08,11,06,1, 11.9,1,1, 3.209, 10487.178, 407.194, 52875.803 25/03/27,18:18:08,12,06,1, 11.9,1,1, 3.209, 10487.161, 407.170, 52875.820 25/03/27,18:18:08,13,06,1, 11.9,1,1, 3.209, 10487.169, 407.169, 52875.816 25/03/27,18:18:08,14,06,1, 11.9,1,1, 3.209, 10487.165, 407.188, 52875.856 25/03/27,18:18:08,15,06,1, 11.9,1,1, 3.209, 10487.160, 407.159, 52875.846 25/03/27,18:18:08,16,06,1, 11.9,1,1, 3.209, 10487.140, 407.169, 52875.855 25/03/27,18:18:08,17,06,1, 11.9,1,1, 3.209, 10487.204, 407.165, 52875.822 25/03/27,18:18:08,18,06,1, 11.9,1,1, 3.209, 10487.168, 407.135, 52875.822 25/03/27,18:18:08,19,06,1, 11.9,1,1, 3.209, 10487.180, 407.152, 52875.902 25/03/27,18:18:09,00,06,1, 11.9,1,1, 3.220, 10487.173, 407.152, 52875.902 25/03/27,18:18:09,01,06,1, 11.9,1,1, 3.220, 10487.181, 407.128, 52875.885 25/03/27,18:18:09,02,06,1, 11.9,1,1, 3.220, 10487.173, 407.146, 52875.846 25/03/27,18:18:09,03,06,1, 11.9,1,1, 3.220, 10487.165, 407.138, 52875.875 25/03/27,18:18:09,04,06,1, 11.9,1,1, 3.220, 10487.215, 407.176, 52876.072 25/03/27,18:18:09,05,06,1, 11.9,1,1, 3.220, 10487.212, 407.123, 52875.795 25/03/27,18:18:09,06,06,1, 11.9,1,1, 3.220, 10487.169, 407.131, 52875.861 25/03/27,18:18:09,07,06,1, 11.9,1,1, 3.220, 10487.211, 407.130, 52875.861 25/03/27,18:18:09,08,06,1, 11.9,1,1, 3.220, 10487.203, 407.114, 52875.852 25/03/27,18:18:09,09,06,1, 11.9,1,1, 3.220, 10487.184, 407.117, 52875.905 25/03/27,18:18:09,10,06,1, 11.9,1,1, 3.220, 10487.225, 407.121, 52875.944 25/03/27,18:18:09,11,06,1, 11.9,1,1, 3.220, 10487.225, 407.117, 52875.851 25/03/27,18:18:09,12,06,1, 11.9,1,1, 3.220, 10487.212, 407.117, 52875.896 25/03/27,18:18:09,13,06,1, 11.9,1,1, 3.220, 10487.191, 407.088, 52875.923 25/03/27,18:18:09,14,06,1, 11.9,1,1, 3.220, 10487.199, 407.104, 52875.877 25/03/27,18:18:09,15,06,1, 11.9,1,1, 3.220, 10487.212, 407.080, 52875.945 25/03/27,18:18:09,16,06,1, 11.9,1,1, 3.220, 10487.227, 407.087, 52875.970 25/03/27,18:18:09,17,06,1, 11.9,1,1, 3.220, 10487.234, 407.076, 52875.886 25/03/27,18:18:09,18,06,1, 11.9,1,1, 3.220, 10487.240, 407.102, 52875.915 25/03/27,18:18:09,19,06,1, 11.9,1,1, 3.220, 10487.222, 407.108, 52875.890 25/03/27,18:18:10,00,07,1, 11.9,1,1, 3.216, 10487.214, 407.108, 52875.890 25/03/27,18:18:10,01,07,1, 11.9,1,1, 3.216, 10487.218, 407.093, 52875.928 25/03/27,18:18:10,02,07,1, 11.9,1,1, 3.216, 10487.249, 407.057, 52875.933 25/03/27,18:18:10,03,07,1, 11.9,1,1, 3.216, 10487.230, 407.073, 52876.015 25/03/27,18:18:10,04,07,1, 11.9,1,1, 3.216, 10487.266, 407.054, 52875.992 25/03/27,18:18:10,05,07,1, 11.9,1,1, 3.216, 10487.245, 407.041, 52875.979 25/03/27,18:18:10,06,07,1, 11.9,1,1, 3.216, 10487.238, 407.054, 52876.006 25/03/27,18:18:10,07,07,1, 11.9,1,1, 3.216, 10487.248, 407.060, 52875.992 25/03/27,18:18:10,08,07,1, 11.9,1,1, 3.216, 10487.228, 407.017, 52875.942 25/03/27,18:18:10,09,07,1, 11.9,1,1, 3.216, 10487.240, 407.027, 52875.964 25/03/27,18:18:10,10,07,1, 11.9,1,1, 3.216, 10487.235, 407.042, 52875.885 25/03/27,18:18:10,11,07,1, 11.9,1,1, 3.216, 10487.242, 407.044, 52875.965 25/03/27,18:18:10,12,07,1, 11.9,1,1, 3.216, 10487.250, 407.033, 52876.056 25/03/27,18:18:10,13,07,1, 11.9,1,1, 3.216, 10487.252, 407.017, 52875.880 25/03/27,18:18:10,14,07,1, 11.9,1,1, 3.216, 10487.261, 407.040, 52876.142 25/03/27,18:18:10,15,07,1, 11.9,1,1, 3.216, 10487.267, 407.023, 52875.952 25/03/27,18:18:10,16,07,1, 11.9,1,1, 3.216, 10487.280, 407.030, 52875.995 25/03/27,18:18:10,17,07,1, 11.9,1,1, 3.216, 10487.280, 407.029, 52876.001 25/03/27,18:18:10,18,07,1, 11.9,1,1, 3.216, 10487.266, 407.033, 52875.983 25/03/27,18:18:10,19,07,1, 11.9,1,1, 3.216, 10487.279, 407.032, 52875.968 25/03/27,18:18:11,00,06,1, 11.9,1,1, 3.219, 10487.273, 407.032, 52875.968 25/03/27,18:18:11,01,06,1, 11.9,1,1, 3.219, 10487.278, 407.009, 52876.020 25/03/27,18:18:11,02,06,1, 11.9,1,1, 3.219, 10487.274, 407.007, 52876.000 25/03/27,18:18:11,03,06,1, 11.9,1,1, 3.219, 10487.269, 406.995, 52876.024 25/03/27,18:18:11,04,06,1, 11.9,1,1, 3.219, 10487.293, 406.984, 52876.017 25/03/27,18:18:11,05,06,1, 11.9,1,1, 3.219, 10487.282, 406.984, 52876.014 25/03/27,18:18:11,06,06,1, 11.9,1,1, 3.219, 10487.286, 406.986, 52876.018 25/03/27,18:18:11,07,06,1, 11.9,1,1, 3.219, 10487.268, 406.970, 52876.045 25/03/27,18:18:11,08,06,1, 11.9,1,1, 3.219, 10487.289, 406.970, 52876.032 25/03/27,18:18:11,09,06,1, 11.9,1,1, 3.219, 10487.291, 406.954, 52876.034 25/03/27,18:18:11,10,06,1, 11.9,1,1, 3.219, 10487.275, 406.951, 52876.014 25/03/27,18:18:11,11,06,1, 11.9,1,1, 3.219, 10487.269, 406.961, 52876.013 25/03/27,18:18:11,12,06,1, 11.9,1,1, 3.219, 10487.288, 406.948, 52875.994 25/03/27,18:18:11,13,06,1, 11.9,1,1, 3.219, 10487.283, 406.935, 52876.098 25/03/27,18:18:11,14,06,1, 11.9,1,1, 3.219, 10487.310, 406.925, 52876.013 25/03/27,18:18:11,15,06,1, 11.9,1,1, 3.219, 10487.283, 406.910, 52876.007 25/03/27,18:18:11,16,06,1, 11.9,1,1, 3.219, 10487.290, 406.907, 52876.056 25/03/27,18:18:11,17,06,1, 11.9,1,1, 3.219, 10487.292, 406.906, 52875.985 25/03/27,18:18:11,18,06,1, 11.9,1,1, 3.219, 10487.273, 406.897, 52876.035 25/03/27,18:18:11,19,06,1, 11.9,1,1, 3.219, 10487.280, 406.897, 52876.006 25/03/27,18:18:12,00,06,1, 11.9,1,1, 3.217, 10487.273, 406.897, 52876.006 25/03/27,18:18:12,01,06,1, 11.9,1,1, 3.217, 10487.266, 406.905, 52876.074 25/03/27,18:18:12,02,06,1, 11.9,1,1, 3.217, 10487.294, 406.877, 52876.069 25/03/27,18:18:12,03,06,1, 11.9,1,1, 3.217, 10487.315, 406.888, 52876.099 25/03/27,18:18:12,04,06,1, 11.9,1,1, 3.217, 10487.300, 406.878, 52876.046 25/03/27,18:18:12,05,06,1, 11.9,1,1, 3.217, 10487.312, 406.878, 52876.077 25/03/27,18:18:12,06,06,1, 11.9,1,1, 3.217, 10487.310, 406.885, 52876.051 25/03/27,18:18:12,07,06,1, 11.9,1,1, 3.217, 10487.288, 406.844, 52876.096 25/03/27,18:18:12,08,06,1, 11.9,1,1, 3.217, 10487.299, 406.884, 52876.038 25/03/27,18:18:12,09,06,1, 11.9,1,1, 3.217, 10487.294, 406.885, 52876.147 25/03/27,18:18:12,10,06,1, 11.9,1,1, 3.217, 10487.310, 406.853, 52876.074 25/03/27,18:18:12,11,06,1, 11.9,1,1, 3.217, 10487.298, 406.836, 52876.053 25/03/27,18:18:12,12,06,1, 11.9,1,1, 3.217, 10487.303, 406.866, 52876.098 25/03/27,18:18:12,13,06,1, 11.9,1,1, 3.217, 10487.288, 406.838, 52876.082 25/03/27,18:18:12,14,06,1, 11.9,1,1, 3.217, 10487.286, 406.845, 52876.053 25/03/27,18:18:12,15,06,1, 11.9,1,1, 3.217, 10487.298, 406.841, 52876.068 25/03/27,18:18:12,16,06,1, 11.9,1,1, 3.217, 10487.321, 406.872, 52876.090 25/03/27,18:18:12,17,06,1, 11.9,1,1, 3.217, 10487.310, 406.862, 52876.037 25/03/27,18:18:12,18,06,1, 11.9,1,1, 3.217, 10487.313, 406.832, 52876.071 25/03/27,18:18:12,19,06,1, 11.9,1,1, 3.217, 10487.329, 406.827, 52876.090 25/03/27,18:18:13,00,06,1, 11.9,1,1, 3.217, 10487.323, 406.827, 52876.090 25/03/27,18:18:13,01,06,1, 11.9,1,1, 3.217, 10487.311, 406.844, 52876.142 25/03/27,18:18:13,02,06,1, 11.9,1,1, 3.217, 10487.335, 406.852, 52876.110 25/03/27,18:18:13,03,06,1, 11.9,1,1, 3.217, 10487.322, 406.839, 52876.079 25/03/27,18:18:13,04,06,1, 11.9,1,1, 3.217, 10487.340, 406.840, 52876.071 25/03/27,18:18:13,05,06,1, 11.9,1,1, 3.217, 10487.335, 406.844, 52876.102 25/03/27,18:18:13,06,06,1, 11.9,1,1, 3.217, 10487.336, 406.826, 52876.051 25/03/27,18:18:13,07,06,1, 11.9,1,1, 3.217, 10487.329, 406.836, 52876.090 25/03/27,18:18:13,08,06,1, 11.9,1,1, 3.217, 10487.305, 406.815, 52876.189 25/03/27,18:18:13,09,06,1, 11.9,1,1, 3.217, 10487.342, 406.809, 52876.105 25/03/27,18:18:13,10,06,1, 11.9,1,1, 3.217, 10487.327, 406.816, 52876.094 25/03/27,18:18:13,11,06,1, 11.9,1,1, 3.217, 10487.336, 406.832, 52876.129 25/03/27,18:18:13,12,06,1, 11.9,1,1, 3.217, 10487.351, 406.799, 52876.189 25/03/27,18:18:13,13,06,1, 11.9,1,1, 3.217, 10487.335, 406.803, 52876.077 25/03/27,18:18:13,14,06,1, 11.9,1,1, 3.217, 10487.323, 406.803, 52876.102 25/03/27,18:18:13,15,06,1, 11.9,1,1, 3.217, 10487.330, 406.800, 52876.215 25/03/27,18:18:13,16,06,1, 11.9,1,1, 3.217, 10487.347, 406.815, 52876.138 25/03/27,18:18:13,17,06,1, 11.9,1,1, 3.217, 10487.326, 406.824, 52876.136 25/03/27,18:18:13,18,06,1, 11.9,1,1, 3.217, 10487.340, 406.786, 52876.144 25/03/27,18:18:13,19,06,1, 11.9,1,1, 3.217, 10487.343, 406.791, 52876.164 25/03/27,18:18:14,00,07,1, 11.9,1,1, 3.219, 10487.339, 406.791, 52876.164 25/03/27,18:18:14,01,07,1, 11.9,1,1, 3.219, 10487.327, 406.767, 52876.197 25/03/27,18:18:14,02,07,1, 11.9,1,1, 3.219, 10487.337, 406.758, 52876.180 25/03/27,18:18:14,03,07,1, 11.9,1,1, 3.219, 10487.327, 406.738, 52876.140 25/03/27,18:18:14,04,07,1, 11.9,1,1, 3.219, 10487.336, 406.751, 52876.129 25/03/27,18:18:14,05,07,1, 11.9,1,1, 3.219, 10487.360, 406.752, 52876.092 25/03/27,18:18:14,06,07,1, 11.9,1,1, 3.219, 10487.364, 406.738, 52876.089 25/03/27,18:18:14,07,07,1, 11.9,1,1, 3.219, 10487.358, 406.759, 52876.097 25/03/27,18:18:14,08,07,1, 11.9,1,1, 3.219, 10487.355, 406.751, 52876.130 25/03/27,18:18:14,09,07,1, 11.9,1,1, 3.219, 10487.336, 406.731, 52876.145 25/03/27,18:18:14,10,07,1, 11.9,1,1, 3.219, 10487.335, 406.747, 52876.169 25/03/27,18:18:14,11,07,1, 11.9,1,1, 3.219, 10487.324, 406.743, 52876.148 25/03/27,18:18:14,12,07,1, 11.9,1,1, 3.219, 10487.349, 406.742, 52876.152 25/03/27,18:18:14,13,07,1, 11.9,1,1, 3.219, 10487.374, 406.721, 52876.172 25/03/27,18:18:14,14,07,1, 11.9,1,1, 3.219, 10487.355, 406.730, 52876.133 25/03/27,18:18:14,15,07,1, 11.9,1,1, 3.219, 10487.331, 406.733, 52876.141 25/03/27,18:18:14,16,07,1, 11.9,1,1, 3.219, 10487.362, 406.727, 52876.202 25/03/27,18:18:14,17,07,1, 11.9,1,1, 3.219, 10487.373, 406.697, 52876.145 25/03/27,18:18:14,18,07,1, 11.9,1,1, 3.219, 10487.351, 406.707, 52876.190 25/03/27,18:18:14,19,07,1, 11.9,1,1, 3.219, 10487.370, 406.714, 52876.147 25/03/27,18:18:15,00,06,1, 11.9,1,1, 3.218, 10487.365, 406.714, 52876.147 25/03/27,18:18:15,01,06,1, 11.9,1,1, 3.218, 10487.371, 406.684, 52876.184 25/03/27,18:18:15,02,06,1, 11.9,1,1, 3.218, 10487.350, 406.713, 52876.175 25/03/27,18:18:15,03,06,1, 11.9,1,1, 3.218, 10487.374, 406.700, 52876.164 25/03/27,18:18:15,04,06,1, 11.9,1,1, 3.218, 10487.359, 406.680, 52876.194 25/03/27,18:18:15,05,06,1, 11.9,1,1, 3.218, 10487.359, 406.691, 52876.237 25/03/27,18:18:15,06,06,1, 11.9,1,1, 3.218, 10487.370, 406.653, 52876.235 25/03/27,18:18:15,07,06,1, 11.9,1,1, 3.218, 10487.336, 406.673, 52876.155 25/03/27,18:18:15,08,06,1, 11.9,1,1, 3.218, 10487.348, 406.647, 52876.186 25/03/27,18:18:15,09,06,1, 11.9,1,1, 3.218, 10487.369, 406.673, 52876.249 25/03/27,18:18:15,10,06,1, 11.9,1,1, 3.218, 10487.365, 406.648, 52876.227 25/03/27,18:18:15,11,06,1, 11.9,1,1, 3.218, 10487.386, 406.647, 52876.273 25/03/27,18:18:15,12,06,1, 11.9,1,1, 3.218, 10487.376, 406.627, 52876.236 25/03/27,18:18:15,13,06,1, 11.9,1,1, 3.218, 10487.375, 406.614, 52876.195 25/03/27,18:18:15,14,06,1, 11.9,1,1, 3.218, 10487.372, 406.617, 52876.187 25/03/27,18:18:15,15,06,1, 11.9,1,1, 3.218, 10487.368, 406.612, 52876.228 25/03/27,18:18:15,16,06,1, 11.9,1,1, 3.218, 10487.370, 406.616, 52876.205 25/03/27,18:18:15,17,06,1, 11.9,1,1, 3.218, 10487.364, 406.591, 52876.190 25/03/27,18:18:15,18,06,1, 11.9,1,1, 3.218, 10487.351, 406.604, 52876.195 25/03/27,18:18:15,19,06,1, 11.9,1,1, 3.218, 10487.385, 406.596, 52876.189 25/03/27,18:18:16,00,06,1, 11.9,1,1, 3.219, 10487.381, 406.596, 52876.189 25/03/27,18:18:16,01,06,1, 11.9,1,1, 3.219, 10487.376, 406.586, 52876.192 25/03/27,18:18:16,02,06,1, 11.9,1,1, 3.219, 10487.391, 406.561, 52876.193 25/03/27,18:18:16,03,06,1, 11.9,1,1, 3.219, 10487.400, 406.574, 52876.250 25/03/27,18:18:16,04,06,1, 11.9,1,1, 3.219, 10487.345, 406.558, 52876.243 25/03/27,18:18:16,05,06,1, 11.9,1,1, 3.219, 10487.393, 406.554, 52876.237 25/03/27,18:18:16,06,06,1, 11.9,1,1, 3.219, 10487.392, 406.556, 52876.159 25/03/27,18:18:16,07,06,1, 11.9,1,1, 3.219, 10487.400, 406.547, 52876.217 25/03/27,18:18:16,08,06,1, 11.9,1,1, 3.219, 10487.365, 406.548, 52876.242 25/03/27,18:18:16,09,06,1, 11.9,1,1, 3.219, 10487.395, 406.529, 52876.172 25/03/27,18:18:16,10,06,1, 11.9,1,1, 3.219, 10487.401, 406.528, 52876.270 25/03/27,18:18:16,11,06,1, 11.9,1,1, 3.219, 10487.414, 406.520, 52876.189 25/03/27,18:18:16,12,06,1, 11.9,1,1, 3.219, 10487.402, 406.513, 52876.192 25/03/27,18:18:16,13,06,1, 11.9,1,1, 3.219, 10487.406, 406.523, 52876.231 25/03/27,18:18:16,14,06,1, 11.9,1,1, 3.219, 10487.391, 406.489, 52876.203 25/03/27,18:18:16,15,06,1, 11.9,1,1, 3.219, 10487.412, 406.496, 52876.173 25/03/27,18:18:16,16,06,1, 11.9,1,1, 3.219, 10487.403, 406.516, 52876.248 25/03/27,18:18:16,17,06,1, 11.9,1,1, 3.219, 10487.414, 406.477, 52876.189 25/03/27,18:18:16,18,06,1, 11.9,1,1, 3.219, 10487.425, 406.463, 52876.174 25/03/27,18:18:16,19,06,1, 11.9,1,1, 3.219, 10487.399, 406.452, 52876.259 25/03/27,18:18:17,00,07,1, 11.9,1,1, 3.215, 10487.398, 406.452, 52876.259 25/03/27,18:18:17,01,07,1, 11.9,1,1, 3.215, 10487.405, 406.452, 52876.185 25/03/27,18:18:17,02,07,1, 11.9,1,1, 3.215, 10487.416, 406.436, 52876.224 25/03/27,18:18:17,03,07,1, 11.9,1,1, 3.215, 10487.424, 406.446, 52876.237 25/03/27,18:18:17,04,07,1, 11.9,1,1, 3.215, 10487.426, 406.410, 52876.231 25/03/27,18:18:17,05,07,1, 11.9,1,1, 3.215, 10487.438, 406.427, 52876.242 25/03/27,18:18:17,06,07,1, 11.9,1,1, 3.215, 10487.435, 406.382, 52876.236 25/03/27,18:18:17,07,07,1, 11.9,1,1, 3.215, 10487.416, 406.394, 52876.231 25/03/27,18:18:17,08,07,1, 11.9,1,1, 3.215, 10487.443, 406.393, 52876.284 25/03/27,18:18:17,09,07,1, 11.9,1,1, 3.215, 10487.447, 406.379, 52876.288 25/03/27,18:18:17,10,07,1, 11.9,1,1, 3.215, 10487.439, 406.387, 52876.231 25/03/27,18:18:17,11,07,1, 11.9,1,1, 3.215, 10487.419, 406.373, 52876.385 25/03/27,18:18:17,12,07,1, 11.9,1,1, 3.215, 10487.454, 406.319, 52876.221 25/03/27,18:18:17,13,07,1, 11.9,1,1, 3.215, 10487.407, 406.338, 52876.277 25/03/27,18:18:17,14,07,1, 11.9,1,1, 3.215, 10487.464, 406.350, 52876.303 25/03/27,18:18:17,15,07,1, 11.9,1,1, 3.215, 10487.432, 406.318, 52876.207 25/03/27,18:18:17,16,07,1, 11.9,1,1, 3.215, 10487.420, 406.327, 52876.258 25/03/27,18:18:17,17,07,1, 11.9,1,1, 3.215, 10487.459, 406.301, 52876.286 25/03/27,18:18:17,18,07,1, 11.9,1,1, 3.215, 10487.445, 406.288, 52876.202 25/03/27,18:18:17,19,07,1, 11.9,1,1, 3.215, 10487.416, 406.262, 52876.228 25/03/27,18:18:18,00,05,1, 11.9,1,1, 3.222, 10487.415, 406.262, 52876.228 25/03/27,18:18:18,01,05,1, 11.9,1,1, 3.222, 10487.434, 406.265, 52876.170 25/03/27,18:18:18,02,05,1, 11.9,1,1, 3.222, 10487.443, 406.267, 52876.290 25/03/27,18:18:18,03,05,1, 11.9,1,1, 3.222, 10487.420, 406.228, 52876.245 25/03/27,18:18:18,04,05,1, 11.9,1,1, 3.222, 10487.453, 406.252, 52876.280 25/03/27,18:18:18,05,05,1, 11.9,1,1, 3.222, 10487.424, 406.205, 52876.258 25/03/27,18:18:18,06,05,1, 11.9,1,1, 3.222, 10487.450, 406.220, 52876.235 25/03/27,18:18:18,07,05,1, 11.9,1,1, 3.222, 10487.422, 406.187, 52876.303 25/03/27,18:18:18,08,05,1, 11.9,1,1, 3.222, 10487.433, 406.208, 52876.208 25/03/27,18:18:18,09,05,1, 11.9,1,1, 3.222, 10487.420, 406.175, 52876.284 25/03/27,18:18:18,10,05,1, 11.9,1,1, 3.222, 10487.433, 406.187, 52876.233 25/03/27,18:18:18,11,05,1, 11.9,1,1, 3.222, 10487.437, 406.160, 52876.261 25/03/27,18:18:18,12,05,1, 11.9,1,1, 3.222, 10487.424, 406.165, 52876.316 25/03/27,18:18:18,13,05,1, 11.9,1,1, 3.222, 10487.384, 406.167, 52876.351 25/03/27,18:18:18,14,05,1, 11.9,1,1, 3.222, 10487.420, 406.135, 52876.304 25/03/27,18:18:18,15,05,1, 11.9,1,1, 3.222, 10487.419, 406.121, 52876.294 25/03/27,18:18:18,16,05,1, 11.9,1,1, 3.222, 10487.437, 406.124, 52876.276 25/03/27,18:18:18,17,05,1, 11.9,1,1, 3.222, 10487.403, 406.106, 52876.257 25/03/27,18:18:18,18,05,1, 11.9,1,1, 3.222, 10487.403, 406.086, 52876.274 25/03/27,18:18:18,19,05,1, 11.9,1,1, 3.222, 10487.412, 406.102, 52876.279 25/03/27,18:18:19,00,07,1, 12.0,1,1, 3.216, 10487.406, 406.102, 52876.279 25/03/27,18:18:19,01,07,1, 12.0,1,1, 3.216, 10487.410, 406.070, 52876.300 25/03/27,18:18:19,02,07,1, 12.0,1,1, 3.216, 10487.411, 406.067, 52876.255 25/03/27,18:18:19,03,07,1, 12.0,1,1, 3.216, 10487.380, 406.044, 52876.211 25/03/27,18:18:19,04,07,1, 12.0,1,1, 3.216, 10487.390, 406.040, 52876.217 25/03/27,18:18:19,05,07,1, 12.0,1,1, 3.216, 10487.383, 406.028, 52876.224 25/03/27,18:18:19,06,07,1, 12.0,1,1, 3.216, 10487.386, 406.004, 52876.230 25/03/27,18:18:19,07,07,1, 12.0,1,1, 3.216, 10487.367, 406.019, 52876.235 25/03/27,18:18:19,08,07,1, 12.0,1,1, 3.216, 10487.375, 405.989, 52876.267 25/03/27,18:18:19,09,07,1, 12.0,1,1, 3.216, 10487.388, 406.004, 52876.259 25/03/27,18:18:19,10,07,1, 12.0,1,1, 3.216, 10487.394, 405.993, 52876.189 25/03/27,18:18:19,11,07,1, 12.0,1,1, 3.216, 10487.377, 405.984, 52876.260 25/03/27,18:18:19,12,07,1, 12.0,1,1, 3.216, 10487.379, 405.987, 52876.284 25/03/27,18:18:19,13,07,1, 12.0,1,1, 3.216, 10487.374, 405.957, 52876.286 25/03/27,18:18:19,14,07,1, 12.0,1,1, 3.216, 10487.357, 405.940, 52876.283 25/03/27,18:18:19,15,07,1, 12.0,1,1, 3.216, 10487.357, 405.965, 52876.253 25/03/27,18:18:19,16,07,1, 12.0,1,1, 3.216, 10487.363, 405.946, 52876.315 25/03/27,18:18:19,17,07,1, 12.0,1,1, 3.216, 10487.374, 405.938, 52876.255 25/03/27,18:18:19,18,07,1, 12.0,1,1, 3.216, 10487.355, 405.937, 52876.240 25/03/27,18:18:19,19,07,1, 12.0,1,1, 3.216, 10487.342, 405.922, 52876.251 25/03/27,18:18:20,00,06,1, 12.0,1,1, 3.212, 10487.339, 405.922, 52876.251 25/03/27,18:18:20,01,06,1, 12.0,1,1, 3.212, 10487.343, 405.899, 52876.291 25/03/27,18:18:20,02,06,1, 12.0,1,1, 3.212, 10487.337, 405.875, 52876.208 25/03/27,18:18:20,03,06,1, 12.0,1,1, 3.212, 10487.339, 405.873, 52876.282 25/03/27,18:18:20,04,06,1, 12.0,1,1, 3.212, 10487.352, 405.859, 52876.222 25/03/27,18:18:20,05,06,1, 12.0,1,1, 3.212, 10487.339, 405.884, 52876.315 25/03/27,18:18:20,06,06,1, 12.0,1,1, 3.212, 10487.317, 405.871, 52876.215 25/03/27,18:18:20,07,06,1, 12.0,1,1, 3.212, 10487.342, 405.842, 52876.342 25/03/27,18:18:20,08,06,1, 12.0,1,1, 3.212, 10487.328, 405.840, 52876.306 25/03/27,18:18:20,09,06,1, 12.0,1,1, 3.212, 10487.327, 405.828, 52876.256 25/03/27,18:18:20,10,06,1, 12.0,1,1, 3.212, 10487.336, 405.828, 52876.205 25/03/27,18:18:20,11,06,1, 12.0,1,1, 3.212, 10487.323, 405.821, 52876.234 25/03/27,18:18:20,12,06,1, 12.0,1,1, 3.212, 10487.341, 405.816, 52876.254 25/03/27,18:18:20,13,06,1, 12.0,1,1, 3.212, 10487.332, 405.793, 52876.225 25/03/27,18:18:20,14,06,1, 12.0,1,1, 3.212, 10487.328, 405.793, 52876.250 25/03/27,18:18:20,15,06,1, 12.0,1,1, 3.212, 10487.317, 405.778, 52876.240 25/03/27,18:18:20,16,06,1, 12.0,1,1, 3.212, 10487.322, 405.756, 52876.233 25/03/27,18:18:20,17,06,1, 12.0,1,1, 3.212, 10487.316, 405.761, 52876.229 25/03/27,18:18:20,18,06,1, 12.0,1,1, 3.212, 10487.341, 405.765, 52876.263 25/03/27,18:18:20,19,06,1, 12.0,1,1, 3.212, 10487.305, 405.741, 52876.186 25/03/27,18:18:21,00,05,1, 11.9,1,1, 3.210, 10487.298, 405.741, 52876.186 25/03/27,18:18:21,01,05,1, 11.9,1,1, 3.210, 10487.307, 405.746, 52876.260 25/03/27,18:18:21,02,05,1, 11.9,1,1, 3.210, 10487.307, 405.740, 52876.262 25/03/27,18:18:21,03,05,1, 11.9,1,1, 3.210, 10487.320, 405.725, 52876.305 25/03/27,18:18:21,04,05,1, 11.9,1,1, 3.210, 10487.312, 405.702, 52876.202 25/03/27,18:18:21,05,05,1, 11.9,1,1, 3.210, 10487.317, 405.708, 52876.321 25/03/27,18:18:21,06,05,1, 11.9,1,1, 3.210, 10487.282, 405.699, 52876.249 25/03/27,18:18:21,07,05,1, 11.9,1,1, 3.210, 10487.278, 405.664, 52876.267 25/03/27,18:18:21,08,05,1, 11.9,1,1, 3.210, 10487.276, 405.676, 52876.251 25/03/27,18:18:21,09,05,1, 11.9,1,1, 3.210, 10487.284, 405.656, 52876.186 25/03/27,18:18:21,10,05,1, 11.9,1,1, 3.210, 10487.258, 405.642, 52876.204 25/03/27,18:18:21,11,05,1, 11.9,1,1, 3.210, 10487.276, 405.645, 52876.224 25/03/27,18:18:21,12,05,1, 11.9,1,1, 3.210, 10487.272, 405.636, 52876.245 25/03/27,18:18:21,13,05,1, 11.9,1,1, 3.210, 10487.271, 405.615, 52876.211 25/03/27,18:18:21,14,05,1, 11.9,1,1, 3.210, 10487.264, 405.598, 52876.168 25/03/27,18:18:21,15,05,1, 11.9,1,1, 3.210, 10487.276, 405.609, 52876.235 25/03/27,18:18:21,16,05,1, 11.9,1,1, 3.210, 10487.284, 405.615, 52876.298 25/03/27,18:18:21,17,05,1, 11.9,1,1, 3.210, 10487.271, 405.628, 52876.266 25/03/27,18:18:21,18,05,1, 11.9,1,1, 3.210, 10487.293, 405.588, 52876.186 25/03/27,18:18:21,19,05,1, 11.9,1,1, 3.210, 10487.267, 405.579, 52876.303 25/03/27,18:18:22,00,05,1, 11.9,1,1, 3.217, 10487.264, 405.579, 52876.303 25/03/27,18:18:22,01,05,1, 11.9,1,1, 3.217, 10487.263, 405.572, 52876.243 25/03/27,18:18:22,02,05,1, 11.9,1,1, 3.217, 10487.253, 405.571, 52876.268 25/03/27,18:18:22,03,05,1, 11.9,1,1, 3.217, 10487.261, 405.595, 52876.310 25/03/27,18:18:22,04,05,1, 11.9,1,1, 3.217, 10487.267, 405.579, 52876.332 25/03/27,18:18:22,05,05,1, 11.9,1,1, 3.217, 10487.277, 405.583, 52876.327 25/03/27,18:18:22,06,05,1, 11.9,1,1, 3.217, 10487.271, 405.570, 52876.270 25/03/27,18:18:22,07,05,1, 11.9,1,1, 3.217, 10487.264, 405.557, 52876.180 25/03/27,18:18:22,08,05,1, 11.9,1,1, 3.217, 10487.260, 405.546, 52876.214 25/03/27,18:18:22,09,05,1, 11.9,1,1, 3.217, 10487.245, 405.561, 52876.244 25/03/27,18:18:22,10,05,1, 11.9,1,1, 3.217, 10487.241, 405.542, 52876.313 25/03/27,18:18:22,11,05,1, 11.9,1,1, 3.217, 10487.220, 405.513, 52876.209 25/03/27,18:18:22,12,05,1, 11.9,1,1, 3.217, 10487.237, 405.535, 52876.251 25/03/27,18:18:22,13,05,1, 11.9,1,1, 3.217, 10487.230, 405.524, 52876.249 25/03/27,18:18:22,14,05,1, 11.9,1,1, 3.217, 10487.227, 405.523, 52876.251 25/03/27,18:18:22,15,05,1, 11.9,1,1, 3.217, 10487.254, 405.506, 52876.316 25/03/27,18:18:22,16,05,1, 11.9,1,1, 3.217, 10487.237, 405.519, 52876.290 25/03/27,18:18:22,17,05,1, 11.9,1,1, 3.217, 10487.235, 405.484, 52876.281 25/03/27,18:18:22,18,05,1, 11.9,1,1, 3.217, 10487.229, 405.470, 52876.257 25/03/27,18:18:22,19,05,1, 11.9,1,1, 3.217, 10487.226, 405.507, 52876.315 25/03/27,18:18:23,00,05,1, 11.9,1,1, 3.217, 10487.223, 405.507, 52876.315 25/03/27,18:18:23,01,05,1, 11.9,1,1, 3.217, 10487.212, 405.491, 52876.337 25/03/27,18:18:23,02,05,1, 11.9,1,1, 3.217, 10487.203, 405.499, 52876.293 25/03/27,18:18:23,03,05,1, 11.9,1,1, 3.217, 10487.238, 405.485, 52876.293 25/03/27,18:18:23,04,05,1, 11.9,1,1, 3.217, 10487.218, 405.486, 52876.309 25/03/27,18:18:23,05,05,1, 11.9,1,1, 3.217, 10487.234, 405.462, 52876.290 25/03/27,18:18:23,06,05,1, 11.9,1,1, 3.217, 10487.212, 405.445, 52876.299 25/03/27,18:18:23,07,05,1, 11.9,1,1, 3.217, 10487.216, 405.449, 52876.278 25/03/27,18:18:23,08,05,1, 11.9,1,1, 3.217, 10487.206, 405.447, 52876.304 25/03/27,18:18:23,09,05,1, 11.9,1,1, 3.217, 10487.194, 405.434, 52876.323 25/03/27,18:18:23,10,05,1, 11.9,1,1, 3.217, 10487.192, 405.425, 52876.332 25/03/27,18:18:23,11,05,1, 11.9,1,1, 3.217, 10487.213, 405.442, 52876.296 25/03/27,18:18:23,12,05,1, 11.9,1,1, 3.217, 10487.198, 405.419, 52876.352 25/03/27,18:18:23,13,05,1, 11.9,1,1, 3.217, 10487.193, 405.442, 52876.312 25/03/27,18:18:23,14,05,1, 11.9,1,1, 3.217, 10487.200, 405.422, 52876.270 25/03/27,18:18:23,15,05,1, 11.9,1,1, 3.217, 10487.216, 405.435, 52876.239 25/03/27,18:18:23,16,05,1, 11.9,1,1, 3.217, 10487.176, 405.414, 52876.369 25/03/27,18:18:23,17,05,1, 11.9,1,1, 3.217, 10487.199, 405.417, 52876.266 25/03/27,18:18:23,18,05,1, 11.9,1,1, 3.217, 10487.192, 405.396, 52876.272 25/03/27,18:18:23,19,05,1, 11.9,1,1, 3.217, 10487.193, 405.392, 52876.271 25/03/27,18:18:24,00,05,1, 11.9,1,1, 3.220, 10487.189, 405.392, 52876.271 25/03/27,18:18:24,01,05,1, 11.9,1,1, 3.220, 10487.190, 405.366, 52876.256 25/03/27,18:18:24,02,05,1, 11.9,1,1, 3.220, 10487.205, 405.366, 52876.328 25/03/27,18:18:24,03,05,1, 11.9,1,1, 3.220, 10487.203, 405.383, 52876.332 25/03/27,18:18:24,04,05,1, 11.9,1,1, 3.220, 10487.196, 405.363, 52876.312 25/03/27,18:18:24,05,05,1, 11.9,1,1, 3.220, 10487.182, 405.365, 52876.355 25/03/27,18:18:24,06,05,1, 11.9,1,1, 3.220, 10487.218, 405.348, 52876.369 25/03/27,18:18:24,07,05,1, 11.9,1,1, 3.220, 10487.221, 405.348, 52876.282 25/03/27,18:18:24,08,05,1, 11.9,1,1, 3.220, 10487.209, 405.358, 52876.285 25/03/27,18:18:24,09,05,1, 11.9,1,1, 3.220, 10487.209, 405.337, 52876.369 25/03/27,18:18:24,10,05,1, 11.9,1,1, 3.220, 10487.211, 405.324, 52876.331 25/03/27,18:18:24,11,05,1, 11.9,1,1, 3.220, 10487.192, 405.314, 52876.287 25/03/27,18:18:24,12,05,1, 11.9,1,1, 3.220, 10487.213, 405.313, 52876.333 25/03/27,18:18:24,13,05,1, 11.9,1,1, 3.220, 10487.201, 405.306, 52876.253 25/03/27,18:18:24,14,05,1, 11.9,1,1, 3.220, 10487.209, 405.343, 52876.301 25/03/27,18:18:24,15,05,1, 11.9,1,1, 3.220, 10487.197, 405.317, 52876.336 25/03/27,18:18:24,16,05,1, 11.9,1,1, 3.220, 10487.193, 405.321, 52876.379 25/03/27,18:18:24,17,05,1, 11.9,1,1, 3.220, 10487.214, 405.312, 52876.309 25/03/27,18:18:24,18,05,1, 11.9,1,1, 3.220, 10487.183, 405.293, 52876.385 25/03/27,18:18:24,19,05,1, 11.9,1,1, 3.220, 10487.195, 405.299, 52876.357 25/03/27,18:18:25,00,06,1, 11.9,1,1, 3.216, 10487.189, 405.299, 52876.357 25/03/27,18:18:25,01,06,1, 11.9,1,1, 3.216, 10487.203, 405.291, 52876.311 25/03/27,18:18:25,02,06,1, 11.9,1,1, 3.216, 10487.190, 405.306, 52876.355 25/03/27,18:18:25,03,06,1, 11.9,1,1, 3.216, 10487.192, 405.291, 52876.362 25/03/27,18:18:25,04,06,1, 11.9,1,1, 3.216, 10487.215, 405.269, 52876.364 25/03/27,18:18:25,05,06,1, 11.9,1,1, 3.216, 10487.181, 405.253, 52876.333 25/03/27,18:18:25,06,06,1, 11.9,1,1, 3.216, 10487.189, 405.262, 52876.345 25/03/27,18:18:25,07,06,1, 11.9,1,1, 3.216, 10487.174, 405.252, 52876.295 25/03/27,18:18:25,08,06,1, 11.9,1,1, 3.216, 10487.191, 405.262, 52876.319 25/03/27,18:18:25,09,06,1, 11.9,1,1, 3.216, 10487.192, 405.273, 52876.353 25/03/27,18:18:25,10,06,1, 11.9,1,1, 3.216, 10487.169, 405.269, 52876.300 25/03/27,18:18:25,11,06,1, 11.9,1,1, 3.216, 10487.182, 405.276, 52876.340 25/03/27,18:18:25,12,06,1, 11.9,1,1, 3.216, 10487.186, 405.264, 52876.355 25/03/27,18:18:25,13,06,1, 11.9,1,1, 3.216, 10487.172, 405.248, 52876.385 25/03/27,18:18:25,14,06,1, 11.9,1,1, 3.216, 10487.173, 405.254, 52876.348 25/03/27,18:18:25,15,06,1, 11.9,1,1, 3.216, 10487.198, 405.245, 52876.355 25/03/27,18:18:25,16,06,1, 11.9,1,1, 3.216, 10487.167, 405.228, 52876.346 25/03/27,18:18:25,17,06,1, 11.9,1,1, 3.216, 10487.198, 405.232, 52876.386 25/03/27,18:18:25,18,06,1, 11.9,1,1, 3.216, 10487.185, 405.249, 52876.355 25/03/27,18:18:25,19,06,1, 11.9,1,1, 3.216, 10487.145, 405.218, 52876.157 25/03/27,18:18:26,00,06,1, 12.0,1,1, 3.219, 10487.139, 405.218, 52876.157 25/03/27,18:18:26,01,06,1, 12.0,1,1, 3.219, 10487.189, 405.211, 52876.399 25/03/27,18:18:26,02,06,1, 12.0,1,1, 3.219, 10487.185, 405.195, 52876.419 25/03/27,18:18:26,03,06,1, 12.0,1,1, 3.219, 10487.178, 405.188, 52876.234 25/03/27,18:18:26,04,06,1, 12.0,1,1, 3.219, 10487.170, 405.216, 52876.347 25/03/27,18:18:26,05,06,1, 12.0,1,1, 3.219, 10487.179, 405.216, 52876.399 25/03/27,18:18:26,06,06,1, 12.0,1,1, 3.219, 10487.162, 405.202, 52876.317 25/03/27,18:18:26,07,06,1, 12.0,1,1, 3.219, 10487.207, 405.199, 52876.353 25/03/27,18:18:26,08,06,1, 12.0,1,1, 3.219, 10487.194, 405.187, 52876.332 25/03/27,18:18:26,09,06,1, 12.0,1,1, 3.219, 10487.183, 405.176, 52876.409 25/03/27,18:18:26,10,06,1, 12.0,1,1, 3.219, 10487.161, 405.163, 52876.188 25/03/27,18:18:26,11,06,1, 12.0,1,1, 3.219, 10487.214, 405.189, 52876.369 25/03/27,18:18:26,12,06,1, 12.0,1,1, 3.219, 10487.228, 405.165, 52876.301 25/03/27,18:18:26,13,06,1, 12.0,1,1, 3.219, 10487.202, 405.160, 52876.408 25/03/27,18:18:26,14,06,1, 12.0,1,1, 3.219, 10487.189, 405.161, 52876.353 25/03/27,18:18:26,15,06,1, 12.0,1,1, 3.219, 10487.187, 405.140, 52876.339 25/03/27,18:18:26,16,06,1, 12.0,1,1, 3.219, 10487.182, 405.144, 52876.412 25/03/27,18:18:26,17,06,1, 12.0,1,1, 3.219, 10487.190, 405.149, 52876.412 25/03/27,18:18:26,18,06,1, 12.0,1,1, 3.219, 10487.225, 405.143, 52876.339 25/03/27,18:18:26,19,06,1, 12.0,1,1, 3.219, 10487.201, 405.156, 52876.382 25/03/27,18:18:27,00,07,1, 11.9,1,1, 3.212, 10487.198, 405.156, 52876.382 25/03/27,18:18:27,01,07,1, 11.9,1,1, 3.212, 10487.193, 405.150, 52876.454 25/03/27,18:18:27,02,07,1, 11.9,1,1, 3.212, 10487.218, 405.129, 52876.416 25/03/27,18:18:27,03,07,1, 11.9,1,1, 3.212, 10487.192, 405.126, 52876.416 25/03/27,18:18:27,04,07,1, 11.9,1,1, 3.212, 10487.202, 405.145, 52876.428 25/03/27,18:18:27,05,07,1, 11.9,1,1, 3.212, 10487.189, 405.102, 52876.465 25/03/27,18:18:27,06,07,1, 11.9,1,1, 3.212, 10487.202, 405.120, 52876.398 25/03/27,18:18:27,07,07,1, 11.9,1,1, 3.212, 10487.220, 405.134, 52876.429 25/03/27,18:18:27,08,07,1, 11.9,1,1, 3.212, 10487.216, 405.126, 52876.432 25/03/27,18:18:27,09,07,1, 11.9,1,1, 3.212, 10487.208, 405.108, 52876.455 25/03/27,18:18:27,10,07,1, 11.9,1,1, 3.212, 10487.200, 405.088, 52876.421 25/03/27,18:18:27,11,07,1, 11.9,1,1, 3.212, 10487.206, 405.118, 52876.425 25/03/27,18:18:27,12,07,1, 11.9,1,1, 3.212, 10487.222, 405.106, 52876.395 25/03/27,18:18:27,13,07,1, 11.9,1,1, 3.212, 10487.218, 405.101, 52876.478 25/03/27,18:18:27,14,07,1, 11.9,1,1, 3.212, 10487.242, 405.116, 52876.465 25/03/27,18:18:27,15,07,1, 11.9,1,1, 3.212, 10487.239, 405.109, 52876.420 25/03/27,18:18:27,16,07,1, 11.9,1,1, 3.212, 10487.227, 405.079, 52876.395 25/03/27,18:18:27,17,07,1, 11.9,1,1, 3.212, 10487.246, 405.094, 52876.446 25/03/27,18:18:27,18,07,1, 11.9,1,1, 3.212, 10487.256, 405.068, 52876.470 25/03/27,18:18:27,19,07,1, 11.9,1,1, 3.212, 10487.225, 405.061, 52876.465 25/03/27,18:18:28,00,06,1, 11.9,1,1, 3.221, 10487.223, 405.061, 52876.465 25/03/27,18:18:28,01,06,1, 11.9,1,1, 3.221, 10487.238, 405.060, 52876.437 25/03/27,18:18:28,02,06,1, 11.9,1,1, 3.221, 10487.242, 405.057, 52876.500 25/03/27,18:18:28,03,06,1, 11.9,1,1, 3.221, 10487.235, 405.075, 52876.443 25/03/27,18:18:28,04,06,1, 11.9,1,1, 3.221, 10487.254, 405.073, 52876.438 25/03/27,18:18:28,05,06,1, 11.9,1,1, 3.221, 10487.246, 405.057, 52876.405 25/03/27,18:18:28,06,06,1, 11.9,1,1, 3.221, 10487.233, 405.058, 52876.505 25/03/27,18:18:28,07,06,1, 11.9,1,1, 3.221, 10487.249, 405.041, 52876.477 25/03/27,18:18:28,08,06,1, 11.9,1,1, 3.221, 10487.256, 405.039, 52876.503 25/03/27,18:18:28,09,06,1, 11.9,1,1, 3.221, 10487.254, 405.021, 52876.403 25/03/27,18:18:28,10,06,1, 11.9,1,1, 3.221, 10487.256, 405.012, 52876.448 25/03/27,18:18:28,11,06,1, 11.9,1,1, 3.221, 10487.250, 405.035, 52876.476 25/03/27,18:18:28,12,06,1, 11.9,1,1, 3.221, 10487.271, 405.016, 52876.457 25/03/27,18:18:28,13,06,1, 11.9,1,1, 3.221, 10487.240, 405.006, 52876.476 25/03/27,18:18:28,14,06,1, 11.9,1,1, 3.221, 10487.265, 404.998, 52876.497 25/03/27,18:18:28,15,06,1, 11.9,1,1, 3.221, 10487.268, 405.008, 52876.491 25/03/27,18:18:28,16,06,1, 11.9,1,1, 3.221, 10487.280, 405.000, 52876.396 25/03/27,18:18:28,17,06,1, 11.9,1,1, 3.221, 10487.269, 404.981, 52876.428 25/03/27,18:18:28,18,06,1, 11.9,1,1, 3.221, 10487.278, 405.011, 52876.512 25/03/27,18:18:28,19,06,1, 11.9,1,1, 3.221, 10487.269, 405.004, 52876.479 25/03/27,18:18:29,00,06,1, 11.9,1,1, 3.215, 10487.264, 405.004, 52876.479 25/03/27,18:18:29,01,06,1, 11.9,1,1, 3.215, 10487.294, 404.982, 52876.433 25/03/27,18:18:29,02,06,1, 11.9,1,1, 3.215, 10487.309, 405.004, 52876.456 25/03/27,18:18:29,03,06,1, 11.9,1,1, 3.215, 10487.288, 404.989, 52876.495 25/03/27,18:18:29,04,06,1, 11.9,1,1, 3.215, 10487.282, 404.977, 52876.414 25/03/27,18:18:29,05,06,1, 11.9,1,1, 3.215, 10487.284, 404.975, 52876.416 25/03/27,18:18:29,06,06,1, 11.9,1,1, 3.215, 10487.324, 404.944, 52876.437 25/03/27,18:18:29,07,06,1, 11.9,1,1, 3.215, 10487.276, 404.963, 52876.278 25/03/27,18:18:29,08,06,1, 11.9,1,1, 3.215, 10487.305, 404.979, 52876.534 25/03/27,18:18:29,09,06,1, 11.9,1,1, 3.215, 10487.298, 404.951, 52876.519 25/03/27,18:18:29,10,06,1, 11.9,1,1, 3.215, 10487.314, 404.985, 52876.497 25/03/27,18:18:29,11,06,1, 11.9,1,1, 3.215, 10487.291, 404.941, 52876.502 25/03/27,18:18:29,12,06,1, 11.9,1,1, 3.215, 10487.295, 404.961, 52876.497 25/03/27,18:18:29,13,06,1, 11.9,1,1, 3.215, 10487.311, 404.958, 52876.489 25/03/27,18:18:29,14,06,1, 11.9,1,1, 3.215, 10487.318, 404.930, 52876.490 25/03/27,18:18:29,15,06,1, 11.9,1,1, 3.215, 10487.311, 404.905, 52876.515 25/03/27,18:18:29,16,06,1, 11.9,1,1, 3.215, 10487.313, 404.936, 52876.405 25/03/27,18:18:29,17,06,1, 11.9,1,1, 3.215, 10487.330, 404.917, 52876.466 25/03/27,18:18:29,18,06,1, 11.9,1,1, 3.215, 10487.319, 404.922, 52876.472 25/03/27,18:18:29,19,06,1, 11.9,1,1, 3.215, 10487.340, 404.935, 52876.453 25/03/27,18:18:30,00,06,1, 11.9,1,1, 3.218, 10487.339, 404.935, 52876.453 25/03/27,18:18:30,01,06,1, 11.9,1,1, 3.218, 10487.322, 404.901, 52876.472 25/03/27,18:18:30,02,06,1, 11.9,1,1, 3.218, 10487.307, 404.908, 52876.415 25/03/27,18:18:30,03,06,1, 11.9,1,1, 3.218, 10487.336, 404.913, 52876.463 25/03/27,18:18:30,04,06,1, 11.9,1,1, 3.218, 10487.343, 404.908, 52876.447 25/03/27,18:18:30,05,06,1, 11.9,1,1, 3.218, 10487.320, 404.935, 52876.519 25/03/27,18:18:30,06,06,1, 11.9,1,1, 3.218, 10487.356, 404.896, 52876.390 25/03/27,18:18:30,07,06,1, 11.9,1,1, 3.218, 10487.359, 404.898, 52876.494 25/03/27,18:18:30,08,06,1, 11.9,1,1, 3.218, 10487.349, 404.911, 52876.505 25/03/27,18:18:30,09,06,1, 11.9,1,1, 3.218, 10487.358, 404.899, 52876.449 25/03/27,18:18:30,10,06,1, 11.9,1,1, 3.218, 10487.378, 404.874, 52876.514 25/03/27,18:18:30,11,06,1, 11.9,1,1, 3.218, 10487.375, 404.866, 52876.507 25/03/27,18:18:30,12,06,1, 11.9,1,1, 3.218, 10487.390, 404.873, 52876.477 25/03/27,18:18:30,13,06,1, 11.9,1,1, 3.218, 10487.359, 404.863, 52876.484 25/03/27,18:18:30,14,06,1, 11.9,1,1, 3.218, 10487.395, 404.862, 52876.512 25/03/27,18:18:30,15,06,1, 11.9,1,1, 3.218, 10487.387, 404.876, 52876.483 25/03/27,18:18:30,16,06,1, 11.9,1,1, 3.218, 10487.357, 404.869, 52876.534 25/03/27,18:18:30,17,06,1, 11.9,1,1, 3.218, 10487.370, 404.876, 52876.519 25/03/27,18:18:30,18,06,1, 11.9,1,1, 3.218, 10487.405, 404.841, 52876.515 25/03/27,18:18:30,19,06,1, 11.9,1,1, 3.218, 10487.399, 404.851, 52876.493 25/03/27,18:18:31,00,06,1, 11.8,1,1, 3.216, 10487.398, 404.851, 52876.493 25/03/27,18:18:31,01,06,1, 11.8,1,1, 3.216, 10487.426, 404.856, 52876.478 25/03/27,18:18:31,02,06,1, 11.8,1,1, 3.216, 10487.431, 404.873, 52876.517 25/03/27,18:18:31,03,06,1, 11.8,1,1, 3.216, 10487.417, 404.850, 52876.431 25/03/27,18:18:31,04,06,1, 11.8,1,1, 3.216, 10487.431, 404.816, 52876.463 25/03/27,18:18:31,05,06,1, 11.8,1,1, 3.216, 10487.439, 404.818, 52876.522 25/03/27,18:18:31,06,06,1, 11.8,1,1, 3.216, 10487.459, 404.832, 52876.470 25/03/27,18:18:31,07,06,1, 11.8,1,1, 3.216, 10487.451, 404.812, 52876.506 25/03/27,18:18:31,08,06,1, 11.8,1,1, 3.216, 10487.458, 404.809, 52876.474 25/03/27,18:18:31,09,06,1, 11.8,1,1, 3.216, 10487.460, 404.820, 52876.490 25/03/27,18:18:31,10,06,1, 11.8,1,1, 3.216, 10487.475, 404.832, 52876.517 25/03/27,18:18:31,11,06,1, 11.8,1,1, 3.216, 10487.457, 404.832, 52876.539 25/03/27,18:18:31,12,06,1, 11.8,1,1, 3.216, 10487.475, 404.834, 52876.494 25/03/27,18:18:31,13,06,1, 11.8,1,1, 3.216, 10487.457, 404.790, 52876.469 25/03/27,18:18:31,14,06,1, 11.8,1,1, 3.216, 10487.480, 404.823, 52876.466 25/03/27,18:18:31,15,06,1, 11.8,1,1, 3.216, 10487.514, 404.796, 52876.506 25/03/27,18:18:31,16,06,1, 11.8,1,1, 3.216, 10487.489, 404.824, 52876.459 25/03/27,18:18:31,17,06,1, 11.8,1,1, 3.216, 10487.530, 404.782, 52876.502 25/03/27,18:18:31,18,06,1, 11.8,1,1, 3.216, 10487.517, 404.801, 52876.522 25/03/27,18:18:31,19,06,1, 11.8,1,1, 3.216, 10487.517, 404.786, 52876.487 25/03/27,18:18:32,00,06,1, 11.9,1,1, 3.210, 10487.515, 404.786, 52876.487 25/03/27,18:18:32,01,06,1, 11.9,1,1, 3.210, 10487.540, 404.794, 52876.523 25/03/27,18:18:32,02,06,1, 11.9,1,1, 3.210, 10487.534, 404.782, 52876.425 25/03/27,18:18:32,03,06,1, 11.9,1,1, 3.210, 10487.548, 404.783, 52876.490 25/03/27,18:18:32,04,06,1, 11.9,1,1, 3.210, 10487.558, 404.790, 52876.460 25/03/27,18:18:32,05,06,1, 11.9,1,1, 3.210, 10487.562, 404.763, 52876.506 25/03/27,18:18:32,06,06,1, 11.9,1,1, 3.210, 10487.563, 404.771, 52876.460 25/03/27,18:18:32,07,06,1, 11.9,1,1, 3.210, 10487.567, 404.764, 52876.479 25/03/27,18:18:32,08,06,1, 11.9,1,1, 3.210, 10487.568, 404.740, 52876.505 25/03/27,18:18:32,09,06,1, 11.9,1,1, 3.210, 10487.572, 404.780, 52876.527 25/03/27,18:18:32,10,06,1, 11.9,1,1, 3.210, 10487.562, 404.756, 52876.453 25/03/27,18:18:32,11,06,1, 11.9,1,1, 3.210, 10487.575, 404.754, 52876.508 25/03/27,18:18:32,12,06,1, 11.9,1,1, 3.210, 10487.582, 404.728, 52876.510 25/03/27,18:18:32,13,06,1, 11.9,1,1, 3.210, 10487.596, 404.754, 52876.503 25/03/27,18:18:32,14,06,1, 11.9,1,1, 3.210, 10487.597, 404.760, 52876.517 25/03/27,18:18:32,15,06,1, 11.9,1,1, 3.210, 10487.580, 404.737, 52876.492 25/03/27,18:18:32,16,06,1, 11.9,1,1, 3.210, 10487.632, 404.750, 52876.509 25/03/27,18:18:32,17,06,1, 11.9,1,1, 3.210, 10487.609, 404.751, 52876.510 25/03/27,18:18:32,18,06,1, 11.9,1,1, 3.210, 10487.621, 404.744, 52876.490 25/03/27,18:18:32,19,06,1, 11.9,1,1, 3.210, 10487.629, 404.756, 52876.499 25/03/27,18:18:33,00,06,1, 11.9,1,1, 3.220, 10487.623, 404.756, 52876.499 25/03/27,18:18:33,01,06,1, 11.9,1,1, 3.220, 10487.629, 404.748, 52876.514 25/03/27,18:18:33,02,06,1, 11.9,1,1, 3.220, 10487.642, 404.736, 52876.439 25/03/27,18:18:33,03,06,1, 11.9,1,1, 3.220, 10487.648, 404.733, 52876.446 25/03/27,18:18:33,04,06,1, 11.9,1,1, 3.220, 10487.656, 404.722, 52876.563 25/03/27,18:18:33,05,06,1, 11.9,1,1, 3.220, 10487.669, 404.727, 52876.490 25/03/27,18:18:33,06,06,1, 11.9,1,1, 3.220, 10487.695, 404.716, 52876.502 25/03/27,18:18:33,07,06,1, 11.9,1,1, 3.220, 10487.696, 404.723, 52876.496 25/03/27,18:18:33,08,06,1, 11.9,1,1, 3.220, 10487.698, 404.746, 52876.526 25/03/27,18:18:33,09,06,1, 11.9,1,1, 3.220, 10487.662, 404.760, 52876.520 25/03/27,18:18:33,10,06,1, 11.9,1,1, 3.220, 10487.695, 404.732, 52876.514 25/03/27,18:18:33,11,06,1, 11.9,1,1, 3.220, 10487.711, 404.720, 52876.486 25/03/27,18:18:33,12,06,1, 11.9,1,1, 3.220, 10487.704, 404.724, 52876.537 25/03/27,18:18:33,13,06,1, 11.9,1,1, 3.220, 10487.680, 404.745, 52876.566 25/03/27,18:18:33,14,06,1, 11.9,1,1, 3.220, 10487.716, 404.710, 52876.510 25/03/27,18:18:33,15,06,1, 11.9,1,1, 3.220, 10487.739, 404.724, 52876.479 25/03/27,18:18:33,16,06,1, 11.9,1,1, 3.220, 10487.741, 404.722, 52876.530 25/03/27,18:18:33,17,06,1, 11.9,1,1, 3.220, 10487.739, 404.714, 52876.480 25/03/27,18:18:33,18,06,1, 11.9,1,1, 3.220, 10487.751, 404.723, 52876.477 25/03/27,18:18:33,19,06,1, 11.9,1,1, 3.220, 10487.725, 404.720, 52876.537 25/03/27,18:18:34,00,06,1, 11.9,1,1, 3.221, 10487.723, 404.720, 52876.537 25/03/27,18:18:34,01,06,1, 11.9,1,1, 3.221, 10487.766, 404.719, 52876.536 25/03/27,18:18:34,02,06,1, 11.9,1,1, 3.221, 10487.757, 404.726, 52876.549 25/03/27,18:18:34,03,06,1, 11.9,1,1, 3.221, 10487.770, 404.725, 52876.565 25/03/27,18:18:34,04,06,1, 11.9,1,1, 3.221, 10487.800, 404.720, 52876.559 25/03/27,18:18:34,05,06,1, 11.9,1,1, 3.221, 10487.810, 404.729, 52876.523 25/03/27,18:18:34,06,06,1, 11.9,1,1, 3.221, 10487.828, 404.724, 52876.583 25/03/27,18:18:34,07,06,1, 11.9,1,1, 3.221, 10487.805, 404.713, 52876.556 25/03/27,18:18:34,08,06,1, 11.9,1,1, 3.221, 10487.814, 404.708, 52876.551 25/03/27,18:18:34,09,06,1, 11.9,1,1, 3.221, 10487.849, 404.692, 52876.534 25/03/27,18:18:34,10,06,1, 11.9,1,1, 3.221, 10487.836, 404.683, 52876.448 25/03/27,18:18:34,11,06,1, 11.9,1,1, 3.221, 10487.838, 404.696, 52876.529 25/03/27,18:18:34,12,06,1, 11.9,1,1, 3.221, 10487.827, 404.729, 52876.713 25/03/27,18:18:34,13,06,1, 11.9,1,1, 3.221, 10487.830, 404.717, 52876.552 25/03/27,18:18:34,14,06,1, 11.9,1,1, 3.221, 10487.838, 404.713, 52876.590 25/03/27,18:18:34,15,06,1, 11.9,1,1, 3.221, 10487.878, 404.725, 52876.579 25/03/27,18:18:34,16,06,1, 11.9,1,1, 3.221, 10487.877, 404.691, 52876.548 25/03/27,18:18:34,17,06,1, 11.9,1,1, 3.221, 10487.906, 404.690, 52876.570 25/03/27,18:18:34,18,06,1, 11.9,1,1, 3.221, 10487.902, 404.707, 52876.513 25/03/27,18:18:34,19,06,1, 11.9,1,1, 3.221, 10487.927, 404.705, 52876.509 25/03/27,18:18:35,00,06,1, 11.9,1,1, 3.216, 10487.924, 404.705, 52876.509 25/03/27,18:18:35,01,06,1, 11.9,1,1, 3.216, 10487.937, 404.698, 52876.567 25/03/27,18:18:35,02,06,1, 11.9,1,1, 3.216, 10487.955, 404.702, 52876.564 25/03/27,18:18:35,03,06,1, 11.9,1,1, 3.216, 10487.934, 404.701, 52876.622 25/03/27,18:18:35,04,06,1, 11.9,1,1, 3.216, 10487.955, 404.692, 52876.567 25/03/27,18:18:35,05,06,1, 11.9,1,1, 3.216, 10487.972, 404.688, 52876.534 25/03/27,18:18:35,06,06,1, 11.9,1,1, 3.216, 10487.975, 404.702, 52876.651 25/03/27,18:18:35,07,06,1, 11.9,1,1, 3.216, 10487.966, 404.697, 52876.537 25/03/27,18:18:35,08,06,1, 11.9,1,1, 3.216, 10487.994, 404.697, 52876.594 25/03/27,18:18:35,09,06,1, 11.9,1,1, 3.216, 10488.010, 404.710, 52876.570 25/03/27,18:18:35,10,06,1, 11.9,1,1, 3.216, 10488.030, 404.695, 52876.576 25/03/27,18:18:35,11,06,1, 11.9,1,1, 3.216, 10488.018, 404.674, 52876.614 25/03/27,18:18:35,12,06,1, 11.9,1,1, 3.216, 10488.025, 404.691, 52876.553 25/03/27,18:18:35,13,06,1, 11.9,1,1, 3.216, 10488.035, 404.675, 52876.541 25/03/27,18:18:35,14,06,1, 11.9,1,1, 3.216, 10488.045, 404.686, 52876.591 25/03/27,18:18:35,15,06,1, 11.9,1,1, 3.216, 10488.055, 404.684, 52876.566 25/03/27,18:18:35,16,06,1, 11.9,1,1, 3.216, 10488.056, 404.673, 52876.603 25/03/27,18:18:35,17,06,1, 11.9,1,1, 3.216, 10488.068, 404.649, 52876.566 25/03/27,18:18:35,18,06,1, 11.9,1,1, 3.216, 10488.070, 404.668, 52876.533 25/03/27,18:18:35,19,06,1, 11.9,1,1, 3.216, 10488.119, 404.667, 52876.576 25/03/27,18:18:36,00,06,1, 12.0,1,1, 3.217, 10488.116, 404.667, 52876.576 25/03/27,18:18:36,01,06,1, 12.0,1,1, 3.217, 10488.103, 404.666, 52876.529 25/03/27,18:18:36,02,06,1, 12.0,1,1, 3.217, 10488.098, 404.681, 52876.540 25/03/27,18:18:36,03,06,1, 12.0,1,1, 3.217, 10488.123, 404.636, 52876.635 25/03/27,18:18:36,04,06,1, 12.0,1,1, 3.217, 10488.119, 404.660, 52876.518 25/03/27,18:18:36,05,06,1, 12.0,1,1, 3.217, 10488.132, 404.675, 52876.599 25/03/27,18:18:36,06,06,1, 12.0,1,1, 3.217, 10488.135, 404.680, 52876.540 25/03/27,18:18:36,07,06,1, 12.0,1,1, 3.217, 10488.132, 404.665, 52876.529 25/03/27,18:18:36,08,06,1, 12.0,1,1, 3.217, 10488.174, 404.671, 52876.514 25/03/27,18:18:36,09,06,1, 12.0,1,1, 3.217, 10488.167, 404.683, 52876.559 25/03/27,18:18:36,10,06,1, 12.0,1,1, 3.217, 10488.185, 404.673, 52876.495 25/03/27,18:18:36,11,06,1, 12.0,1,1, 3.217, 10488.192, 404.675, 52876.524 25/03/27,18:18:36,12,06,1, 12.0,1,1, 3.217, 10488.175, 404.688, 52876.658 25/03/27,18:18:36,13,06,1, 12.0,1,1, 3.217, 10488.220, 404.681, 52876.536 25/03/27,18:18:36,14,06,1, 12.0,1,1, 3.217, 10488.196, 404.655, 52876.536 25/03/27,18:18:36,15,06,1, 12.0,1,1, 3.217, 10488.217, 404.694, 52876.544 25/03/27,18:18:36,16,06,1, 12.0,1,1, 3.217, 10488.216, 404.675, 52876.618 25/03/27,18:18:36,17,06,1, 12.0,1,1, 3.217, 10488.247, 404.675, 52876.547 25/03/27,18:18:36,18,06,1, 12.0,1,1, 3.217, 10488.250, 404.682, 52876.638 25/03/27,18:18:36,19,06,1, 12.0,1,1, 3.217, 10488.263, 404.671, 52876.625 25/03/27,18:18:37,00,06,1, 11.9,1,1, 3.211, 10488.257, 404.671, 52876.625 25/03/27,18:18:37,01,06,1, 11.9,1,1, 3.211, 10488.290, 404.660, 52876.624 25/03/27,18:18:37,02,06,1, 11.9,1,1, 3.211, 10488.288, 404.665, 52876.541 25/03/27,18:18:37,03,06,1, 11.9,1,1, 3.211, 10488.328, 404.666, 52876.635 25/03/27,18:18:37,04,06,1, 11.9,1,1, 3.211, 10488.327, 404.680, 52876.641 25/03/27,18:18:37,05,06,1, 11.9,1,1, 3.211, 10488.326, 404.672, 52876.619 25/03/27,18:18:37,06,06,1, 11.9,1,1, 3.211, 10488.327, 404.669, 52876.543 25/03/27,18:18:37,07,06,1, 11.9,1,1, 3.211, 10488.338, 404.675, 52876.599 25/03/27,18:18:37,08,06,1, 11.9,1,1, 3.211, 10488.358, 404.661, 52876.579 25/03/27,18:18:37,09,06,1, 11.9,1,1, 3.211, 10488.368, 404.666, 52876.628 25/03/27,18:18:37,10,06,1, 11.9,1,1, 3.211, 10488.388, 404.658, 52876.666 25/03/27,18:18:37,11,06,1, 11.9,1,1, 3.211, 10488.378, 404.667, 52876.596 25/03/27,18:18:37,12,06,1, 11.9,1,1, 3.211, 10488.355, 404.638, 52876.608 25/03/27,18:18:37,13,06,1, 11.9,1,1, 3.211, 10488.390, 404.653, 52876.643 25/03/27,18:18:37,14,06,1, 11.9,1,1, 3.211, 10488.403, 404.666, 52876.613 25/03/27,18:18:37,15,06,1, 11.9,1,1, 3.211, 10488.407, 404.643, 52876.617 25/03/27,18:18:37,16,06,1, 11.9,1,1, 3.211, 10488.426, 404.649, 52876.594 25/03/27,18:18:37,17,06,1, 11.9,1,1, 3.211, 10488.456, 404.664, 52876.533 25/03/27,18:18:37,18,06,1, 11.9,1,1, 3.211, 10488.453, 404.653, 52876.679 25/03/27,18:18:37,19,06,1, 11.9,1,1, 3.211, 10488.474, 404.662, 52876.562 25/03/27,18:18:38,00,06,1, 11.9,1,1, 3.221, 10488.466, 404.662, 52876.562 25/03/27,18:18:38,01,06,1, 11.9,1,1, 3.221, 10488.479, 404.660, 52876.624 25/03/27,18:18:38,02,06,1, 11.9,1,1, 3.221, 10488.497, 404.680, 52876.654 25/03/27,18:18:38,03,06,1, 11.9,1,1, 3.221, 10488.498, 404.652, 52876.544 25/03/27,18:18:38,04,06,1, 11.9,1,1, 3.221, 10488.520, 404.663, 52876.601 25/03/27,18:18:38,05,06,1, 11.9,1,1, 3.221, 10488.530, 404.657, 52876.644 25/03/27,18:18:38,06,06,1, 11.9,1,1, 3.221, 10488.541, 404.646, 52876.578 25/03/27,18:18:38,07,06,1, 11.9,1,1, 3.221, 10488.552, 404.647, 52876.572 25/03/27,18:18:38,08,06,1, 11.9,1,1, 3.221, 10488.548, 404.657, 52876.623 25/03/27,18:18:38,09,06,1, 11.9,1,1, 3.221, 10488.566, 404.648, 52876.592 25/03/27,18:18:38,10,06,1, 11.9,1,1, 3.221, 10488.556, 404.668, 52876.632 25/03/27,18:18:38,11,06,1, 11.9,1,1, 3.221, 10488.568, 404.642, 52876.587 25/03/27,18:18:38,12,06,1, 11.9,1,1, 3.221, 10488.599, 404.661, 52876.596 25/03/27,18:18:38,13,06,1, 11.9,1,1, 3.221, 10488.589, 404.644, 52876.632 25/03/27,18:18:38,14,06,1, 11.9,1,1, 3.221, 10488.590, 404.690, 52876.612 25/03/27,18:18:38,15,06,1, 11.9,1,1, 3.221, 10488.617, 404.659, 52876.674 25/03/27,18:18:38,16,06,1, 11.9,1,1, 3.221, 10488.629, 404.648, 52876.652 25/03/27,18:18:38,17,06,1, 11.9,1,1, 3.221, 10488.630, 404.683, 52876.636 25/03/27,18:18:38,18,06,1, 11.9,1,1, 3.221, 10488.651, 404.671, 52876.619 25/03/27,18:18:38,19,06,1, 11.9,1,1, 3.221, 10488.635, 404.641, 52876.616 25/03/27,18:18:39,00,06,1, 12.0,1,1, 3.217, 10488.633, 404.641, 52876.616 25/03/27,18:18:39,01,06,1, 12.0,1,1, 3.217, 10488.692, 404.640, 52876.605 25/03/27,18:18:39,02,06,1, 12.0,1,1, 3.217, 10488.682, 404.642, 52876.574 25/03/27,18:18:39,03,06,1, 12.0,1,1, 3.217, 10488.690, 404.633, 52876.618 25/03/27,18:18:39,04,06,1, 12.0,1,1, 3.217, 10488.689, 404.649, 52876.629 25/03/27,18:18:39,05,06,1, 12.0,1,1, 3.217, 10488.689, 404.649, 52876.633 25/03/27,18:18:39,06,06,1, 12.0,1,1, 3.217, 10488.687, 404.641, 52876.654 25/03/27,18:18:39,07,06,1, 12.0,1,1, 3.217, 10488.704, 404.654, 52876.622 25/03/27,18:18:39,08,06,1, 12.0,1,1, 3.217, 10488.716, 404.626, 52876.577 25/03/27,18:18:39,09,06,1, 12.0,1,1, 3.217, 10488.748, 404.657, 52876.612 25/03/27,18:18:39,10,06,1, 12.0,1,1, 3.217, 10488.727, 404.644, 52876.647 25/03/27,18:18:39,11,06,1, 12.0,1,1, 3.217, 10488.765, 404.652, 52876.599 25/03/27,18:18:39,12,06,1, 12.0,1,1, 3.217, 10488.770, 404.636, 52876.681 25/03/27,18:18:39,13,06,1, 12.0,1,1, 3.217, 10488.761, 404.648, 52876.635 25/03/27,18:18:39,14,06,1, 12.0,1,1, 3.217, 10488.760, 404.626, 52876.586 25/03/27,18:18:39,15,06,1, 12.0,1,1, 3.217, 10488.771, 404.617, 52876.641 25/03/27,18:18:39,16,06,1, 12.0,1,1, 3.217, 10488.776, 404.613, 52876.659 25/03/27,18:18:39,17,06,1, 12.0,1,1, 3.217, 10488.805, 404.621, 52876.679 25/03/27,18:18:39,18,06,1, 12.0,1,1, 3.217, 10488.793, 404.618, 52876.631 25/03/27,18:18:39,19,06,1, 12.0,1,1, 3.217, 10488.824, 404.634, 52876.560 25/03/27,18:18:40,00,06,1, 11.9,1,1, 3.210, 10488.816, 404.634, 52876.560 25/03/27,18:18:40,01,06,1, 11.9,1,1, 3.210, 10488.836, 404.610, 52876.630 25/03/27,18:18:40,02,06,1, 11.9,1,1, 3.210, 10488.840, 404.617, 52876.699 25/03/27,18:18:40,03,06,1, 11.9,1,1, 3.210, 10488.835, 404.629, 52876.644 25/03/27,18:18:40,04,06,1, 11.9,1,1, 3.210, 10488.855, 404.628, 52876.567 25/03/27,18:18:40,05,06,1, 11.9,1,1, 3.210, 10488.865, 404.608, 52876.613 25/03/27,18:18:40,06,06,1, 11.9,1,1, 3.210, 10488.865, 404.637, 52876.674 25/03/27,18:18:40,07,06,1, 11.9,1,1, 3.210, 10488.884, 404.612, 52876.614 25/03/27,18:18:40,08,06,1, 11.9,1,1, 3.210, 10488.884, 404.616, 52876.608 25/03/27,18:18:40,09,06,1, 11.9,1,1, 3.210, 10488.891, 404.599, 52876.678 25/03/27,18:18:40,10,06,1, 11.9,1,1, 3.210, 10488.903, 404.597, 52876.671 25/03/27,18:18:40,11,06,1, 11.9,1,1, 3.210, 10488.921, 404.630, 52876.673 25/03/27,18:18:40,12,06,1, 11.9,1,1, 3.210, 10488.922, 404.632, 52876.636 25/03/27,18:18:40,13,06,1, 11.9,1,1, 3.210, 10488.938, 404.609, 52876.695 25/03/27,18:18:40,14,06,1, 11.9,1,1, 3.210, 10488.916, 404.602, 52876.547 25/03/27,18:18:40,15,06,1, 11.9,1,1, 3.210, 10488.963, 404.598, 52876.571 25/03/27,18:18:40,16,06,1, 11.9,1,1, 3.210, 10488.972, 404.605, 52876.676 25/03/27,18:18:40,17,06,1, 11.9,1,1, 3.210, 10488.934, 404.609, 52876.475 25/03/27,18:18:40,18,06,1, 11.9,1,1, 3.210, 10489.007, 404.603, 52876.638 25/03/27,18:18:40,19,06,1, 11.9,1,1, 3.210, 10488.984, 404.617, 52876.669 25/03/27,18:18:41,00,06,1, 11.9,1,1, 3.221, 10488.983, 404.617, 52876.669 25/03/27,18:18:41,01,06,1, 11.9,1,1, 3.221, 10489.007, 404.621, 52876.662 25/03/27,18:18:41,02,06,1, 11.9,1,1, 3.221, 10489.005, 404.605, 52876.640 25/03/27,18:18:41,03,06,1, 11.9,1,1, 3.221, 10489.002, 404.605, 52876.625 25/03/27,18:18:41,04,06,1, 11.9,1,1, 3.221, 10489.017, 404.602, 52876.681 25/03/27,18:18:41,05,06,1, 11.9,1,1, 3.221, 10489.023, 404.619, 52876.712 25/03/27,18:18:41,06,06,1, 11.9,1,1, 3.221, 10489.021, 404.590, 52876.619 25/03/27,18:18:41,07,06,1, 11.9,1,1, 3.221, 10489.051, 404.614, 52876.630 25/03/27,18:18:41,08,06,1, 11.9,1,1, 3.221, 10489.064, 404.591, 52876.654 25/03/27,18:18:41,09,06,1, 11.9,1,1, 3.221, 10489.053, 404.594, 52876.611 25/03/27,18:18:41,10,06,1, 11.9,1,1, 3.221, 10489.065, 404.585, 52876.715 25/03/27,18:18:41,11,06,1, 11.9,1,1, 3.221, 10489.049, 404.600, 52876.653 25/03/27,18:18:41,12,06,1, 11.9,1,1, 3.221, 10489.069, 404.580, 52876.678 25/03/27,18:18:41,13,06,1, 11.9,1,1, 3.221, 10489.084, 404.582, 52876.644 25/03/27,18:18:41,14,06,1, 11.9,1,1, 3.221, 10489.097, 404.604, 52876.635 25/03/27,18:18:41,15,06,1, 11.9,1,1, 3.221, 10489.087, 404.571, 52876.584 25/03/27,18:18:41,16,06,1, 11.9,1,1, 3.221, 10489.094, 404.581, 52876.634 25/03/27,18:18:41,17,06,1, 11.9,1,1, 3.221, 10489.109, 404.595, 52876.617 25/03/27,18:18:41,18,06,1, 11.9,1,1, 3.221, 10489.142, 404.567, 52876.626 25/03/27,18:18:41,19,06,1, 11.9,1,1, 3.221, 10489.124, 404.564, 52876.653 25/03/27,18:18:42,00,05,1, 12.0,1,1, 3.222, 10489.117, 404.564, 52876.653 25/03/27,18:18:42,01,05,1, 12.0,1,1, 3.222, 10489.127, 404.592, 52876.577 25/03/27,18:18:42,02,05,1, 12.0,1,1, 3.222, 10489.168, 404.597, 52876.651 25/03/27,18:18:42,03,05,1, 12.0,1,1, 3.222, 10489.149, 404.585, 52876.613 25/03/27,18:18:42,04,05,1, 12.0,1,1, 3.222, 10489.182, 404.595, 52876.641 25/03/27,18:18:42,05,05,1, 12.0,1,1, 3.222, 10489.203, 404.587, 52876.674 25/03/27,18:18:42,06,05,1, 12.0,1,1, 3.222, 10489.169, 404.573, 52876.596 25/03/27,18:18:42,07,05,1, 12.0,1,1, 3.222, 10489.172, 404.579, 52876.677 25/03/27,18:18:42,08,05,1, 12.0,1,1, 3.222, 10489.200, 404.560, 52876.631 25/03/27,18:18:42,09,05,1, 12.0,1,1, 3.222, 10489.206, 404.566, 52876.589 25/03/27,18:18:42,10,05,1, 12.0,1,1, 3.222, 10489.194, 404.573, 52876.661 25/03/27,18:18:42,11,05,1, 12.0,1,1, 3.222, 10489.208, 404.576, 52876.619 25/03/27,18:18:42,12,05,1, 12.0,1,1, 3.222, 10489.226, 404.579, 52876.617 25/03/27,18:18:42,13,05,1, 12.0,1,1, 3.222, 10489.242, 404.577, 52876.571 25/03/27,18:18:42,14,05,1, 12.0,1,1, 3.222, 10489.244, 404.569, 52876.642 25/03/27,18:18:42,15,05,1, 12.0,1,1, 3.222, 10489.249, 404.577, 52876.676 25/03/27,18:18:42,16,05,1, 12.0,1,1, 3.222, 10489.256, 404.596, 52876.664 25/03/27,18:18:42,17,05,1, 12.0,1,1, 3.222, 10489.251, 404.560, 52876.654 25/03/27,18:18:42,18,05,1, 12.0,1,1, 3.222, 10489.287, 404.582, 52876.617 25/03/27,18:18:42,19,05,1, 12.0,1,1, 3.222, 10489.271, 404.572, 52876.605 25/03/27,18:18:43,00,05,1, 11.9,1,1, 3.211, 10489.267, 404.572, 52876.605 25/03/27,18:18:43,01,05,1, 11.9,1,1, 3.211, 10489.277, 404.534, 52876.644 25/03/27,18:18:43,02,05,1, 11.9,1,1, 3.211, 10489.283, 404.553, 52876.605 25/03/27,18:18:43,03,05,1, 11.9,1,1, 3.211, 10489.299, 404.563, 52876.646 25/03/27,18:18:43,04,05,1, 11.9,1,1, 3.211, 10489.270, 404.565, 52876.761 25/03/27,18:18:43,05,05,1, 11.9,1,1, 3.211, 10489.325, 404.566, 52876.571 25/03/27,18:18:43,06,05,1, 11.9,1,1, 3.211, 10489.333, 404.575, 52876.626 25/03/27,18:18:43,07,05,1, 11.9,1,1, 3.211, 10489.325, 404.595, 52876.657 25/03/27,18:18:43,08,05,1, 11.9,1,1, 3.211, 10489.322, 404.558, 52876.662 25/03/27,18:18:43,09,05,1, 11.9,1,1, 3.211, 10489.329, 404.559, 52876.560 25/03/27,18:18:43,10,05,1, 11.9,1,1, 3.211, 10489.339, 404.562, 52876.591 25/03/27,18:18:43,11,05,1, 11.9,1,1, 3.211, 10489.348, 404.561, 52876.560 25/03/27,18:18:43,12,05,1, 11.9,1,1, 3.211, 10489.362, 404.577, 52876.585 25/03/27,18:18:43,13,05,1, 11.9,1,1, 3.211, 10489.385, 404.564, 52876.640 25/03/27,18:18:43,14,05,1, 11.9,1,1, 3.211, 10489.380, 404.561, 52876.663 25/03/27,18:18:43,15,05,1, 11.9,1,1, 3.211, 10489.383, 404.545, 52876.586 25/03/27,18:18:43,16,05,1, 11.9,1,1, 3.211, 10489.371, 404.560, 52876.643 25/03/27,18:18:43,17,05,1, 11.9,1,1, 3.211, 10489.385, 404.542, 52876.579 25/03/27,18:18:43,18,05,1, 11.9,1,1, 3.211, 10489.393, 404.548, 52876.606 25/03/27,18:18:43,19,05,1, 11.9,1,1, 3.211, 10489.395, 404.515, 52876.578 25/03/27,18:18:44,00,05,1, 11.9,1,1, 3.218, 10489.392, 404.515, 52876.578 25/03/27,18:18:44,01,05,1, 11.9,1,1, 3.218, 10489.424, 404.538, 52876.761 25/03/27,18:18:44,02,05,1, 11.9,1,1, 3.218, 10489.443, 404.536, 52876.629 25/03/27,18:18:44,03,05,1, 11.9,1,1, 3.218, 10489.451, 404.546, 52876.637 25/03/27,18:18:44,04,05,1, 11.9,1,1, 3.218, 10489.426, 404.524, 52876.669 25/03/27,18:18:44,05,05,1, 11.9,1,1, 3.218, 10489.438, 404.529, 52876.664 25/03/27,18:18:44,06,05,1, 11.9,1,1, 3.218, 10489.465, 404.504, 52876.636 25/03/27,18:18:44,07,05,1, 11.9,1,1, 3.218, 10489.442, 404.527, 52876.623 25/03/27,18:18:44,08,05,1, 11.9,1,1, 3.218, 10489.477, 404.536, 52876.687 25/03/27,18:18:44,09,05,1, 11.9,1,1, 3.218, 10489.472, 404.532, 52876.680 25/03/27,18:18:44,10,05,1, 11.9,1,1, 3.218, 10489.465, 404.560, 52876.706 25/03/27,18:18:44,11,05,1, 11.9,1,1, 3.218, 10489.469, 404.519, 52876.667 25/03/27,18:18:44,12,05,1, 11.9,1,1, 3.218, 10489.511, 404.533, 52876.658 25/03/27,18:18:44,13,05,1, 11.9,1,1, 3.218, 10489.515, 404.533, 52876.674 25/03/27,18:18:44,14,05,1, 11.9,1,1, 3.218, 10489.491, 404.530, 52876.633 25/03/27,18:18:44,15,05,1, 11.9,1,1, 3.218, 10489.524, 404.529, 52876.690 25/03/27,18:18:44,16,05,1, 11.9,1,1, 3.218, 10489.488, 404.524, 52876.714 25/03/27,18:18:44,17,05,1, 11.9,1,1, 3.218, 10489.508, 404.549, 52876.704 25/03/27,18:18:44,18,05,1, 11.9,1,1, 3.218, 10489.523, 404.496, 52876.648 25/03/27,18:18:44,19,05,1, 11.9,1,1, 3.218, 10489.516, 404.537, 52876.718 25/03/27,18:18:45,00,05,1, 11.8,1,1, 3.216, 10489.509, 404.537, 52876.718 25/03/27,18:18:45,01,05,1, 11.8,1,1, 3.216, 10489.541, 404.515, 52876.716 25/03/27,18:18:45,02,05,1, 11.8,1,1, 3.216, 10489.540, 404.501, 52876.718 25/03/27,18:18:45,03,05,1, 11.8,1,1, 3.216, 10489.561, 404.511, 52876.699 25/03/27,18:18:45,04,05,1, 11.8,1,1, 3.216, 10489.578, 404.509, 52876.689 25/03/27,18:18:45,05,05,1, 11.8,1,1, 3.216, 10489.572, 404.517, 52876.655 25/03/27,18:18:45,06,05,1, 11.8,1,1, 3.216, 10489.563, 404.519, 52876.638 25/03/27,18:18:45,07,05,1, 11.8,1,1, 3.216, 10489.570, 404.509, 52876.646 25/03/27,18:18:45,08,05,1, 11.8,1,1, 3.216, 10489.594, 404.475, 52876.654 25/03/27,18:18:45,09,05,1, 11.8,1,1, 3.216, 10489.570, 404.498, 52876.646 25/03/27,18:18:45,10,05,1, 11.8,1,1, 3.216, 10489.595, 404.486, 52876.637 25/03/27,18:18:45,11,05,1, 11.8,1,1, 3.216, 10489.590, 404.479, 52876.620 25/03/27,18:18:45,12,05,1, 11.8,1,1, 3.216, 10489.600, 404.504, 52876.641 25/03/27,18:18:45,13,05,1, 11.8,1,1, 3.216, 10489.610, 404.494, 52876.635 25/03/27,18:18:45,14,05,1, 11.8,1,1, 3.216, 10489.606, 404.485, 52876.701 25/03/27,18:18:45,15,05,1, 11.8,1,1, 3.216, 10489.649, 404.495, 52876.599 25/03/27,18:18:45,16,05,1, 11.8,1,1, 3.216, 10489.634, 404.499, 52876.619 25/03/27,18:18:45,17,05,1, 11.8,1,1, 3.216, 10489.635, 404.512, 52876.658 25/03/27,18:18:45,18,05,1, 11.8,1,1, 3.216, 10489.657, 404.507, 52876.671 25/03/27,18:18:45,19,05,1, 11.8,1,1, 3.216, 10489.657, 404.476, 52876.651 25/03/27,18:18:46,00,05,1, 12.0,1,1, 3.205, 10489.651, 404.476, 52876.651 25/03/27,18:18:46,01,05,1, 12.0,1,1, 3.205, 10489.649, 404.469, 52876.648 25/03/27,18:18:46,02,05,1, 12.0,1,1, 3.205, 10489.673, 404.490, 52876.721 25/03/27,18:18:46,03,05,1, 12.0,1,1, 3.205, 10489.679, 404.509, 52876.684 25/03/27,18:18:46,04,05,1, 12.0,1,1, 3.205, 10489.667, 404.484, 52876.620 25/03/27,18:18:46,05,05,1, 12.0,1,1, 3.205, 10489.693, 404.488, 52876.668 25/03/27,18:18:46,06,05,1, 12.0,1,1, 3.205, 10489.704, 404.491, 52876.716 25/03/27,18:18:46,07,05,1, 12.0,1,1, 3.205, 10489.681, 404.478, 52876.590 25/03/27,18:18:46,08,05,1, 12.0,1,1, 3.205, 10489.707, 404.500, 52876.687 25/03/27,18:18:46,09,05,1, 12.0,1,1, 3.205, 10489.713, 404.504, 52876.627 25/03/27,18:18:46,10,05,1, 12.0,1,1, 3.205, 10489.721, 404.488, 52876.681 25/03/27,18:18:46,11,05,1, 12.0,1,1, 3.205, 10489.726, 404.467, 52876.698 25/03/27,18:18:46,12,05,1, 12.0,1,1, 3.205, 10489.725, 404.480, 52876.711 25/03/27,18:18:46,13,05,1, 12.0,1,1, 3.205, 10489.729, 404.476, 52876.648 25/03/27,18:18:46,14,05,1, 12.0,1,1, 3.205, 10489.738, 404.469, 52876.699 25/03/27,18:18:46,15,05,1, 12.0,1,1, 3.205, 10489.727, 404.450, 52876.641 25/03/27,18:18:46,16,05,1, 12.0,1,1, 3.205, 10489.758, 404.475, 52876.642 25/03/27,18:18:46,17,05,1, 12.0,1,1, 3.205, 10489.748, 404.459, 52876.702 25/03/27,18:18:46,18,05,1, 12.0,1,1, 3.205, 10489.742, 404.441, 52876.589 25/03/27,18:18:46,19,05,1, 12.0,1,1, 3.205, 10489.790, 404.459, 52876.641 25/03/27,18:18:47,00,05,1, 11.9,1,1, 3.213, 10489.784, 404.459, 52876.641 25/03/27,18:18:47,01,05,1, 11.9,1,1, 3.213, 10489.768, 404.444, 52876.608 25/03/27,18:18:47,02,05,1, 11.9,1,1, 3.213, 10489.769, 404.436, 52876.632 25/03/27,18:18:47,03,05,1, 11.9,1,1, 3.213, 10489.763, 404.443, 52876.618 25/03/27,18:18:47,04,05,1, 11.9,1,1, 3.213, 10489.794, 404.452, 52876.610 25/03/27,18:18:47,05,05,1, 11.9,1,1, 3.213, 10489.780, 404.438, 52876.587 25/03/27,18:18:47,06,05,1, 11.9,1,1, 3.213, 10489.798, 404.423, 52876.627 25/03/27,18:18:47,07,05,1, 11.9,1,1, 3.213, 10489.804, 404.407, 52876.672 25/03/27,18:18:47,08,05,1, 11.9,1,1, 3.213, 10489.804, 404.428, 52876.681 25/03/27,18:18:47,09,05,1, 11.9,1,1, 3.213, 10489.806, 404.431, 52876.628 25/03/27,18:18:47,10,05,1, 11.9,1,1, 3.213, 10489.807, 404.383, 52876.623 25/03/27,18:18:47,11,05,1, 11.9,1,1, 3.213, 10489.818, 404.425, 52876.591 25/03/27,18:18:47,12,05,1, 11.9,1,1, 3.213, 10489.797, 404.417, 52876.618 25/03/27,18:18:47,13,05,1, 11.9,1,1, 3.213, 10489.796, 404.435, 52876.605 25/03/27,18:18:47,14,05,1, 11.9,1,1, 3.213, 10489.812, 404.418, 52876.611 25/03/27,18:18:47,15,05,1, 11.9,1,1, 3.213, 10489.817, 404.415, 52876.638 25/03/27,18:18:47,16,05,1, 11.9,1,1, 3.213, 10489.809, 404.390, 52876.555 25/03/27,18:18:47,17,05,1, 11.9,1,1, 3.213, 10489.853, 404.400, 52876.681 25/03/27,18:18:47,18,05,1, 11.9,1,1, 3.213, 10489.857, 404.408, 52876.702 25/03/27,18:18:47,19,05,1, 11.9,1,1, 3.213, 10489.839, 404.367, 52876.638 25/03/27,18:18:48,00,05,1, 11.9,1,1, 3.217, 10489.835, 404.367, 52876.638 25/03/27,18:18:48,01,05,1, 11.9,1,1, 3.217, 10489.821, 404.375, 52876.633 25/03/27,18:18:48,02,05,1, 11.9,1,1, 3.217, 10489.825, 404.380, 52876.625 25/03/27,18:18:48,03,05,1, 11.9,1,1, 3.217, 10489.878, 404.376, 52876.602 25/03/27,18:18:48,04,05,1, 11.9,1,1, 3.217, 10489.837, 404.387, 52876.634 25/03/27,18:18:48,05,05,1, 11.9,1,1, 3.217, 10489.838, 404.395, 52876.645 25/03/27,18:18:48,06,05,1, 11.9,1,1, 3.217, 10489.855, 404.397, 52876.661 25/03/27,18:18:48,07,05,1, 11.9,1,1, 3.217, 10489.852, 404.385, 52876.636 25/03/27,18:18:48,08,05,1, 11.9,1,1, 3.217, 10489.868, 404.385, 52876.599 25/03/27,18:18:48,09,05,1, 11.9,1,1, 3.217, 10489.864, 404.365, 52876.644 25/03/27,18:18:48,10,05,1, 11.9,1,1, 3.217, 10489.858, 404.379, 52876.661 25/03/27,18:18:48,11,05,1, 11.9,1,1, 3.217, 10489.867, 404.374, 52876.665 25/03/27,18:18:48,12,05,1, 11.9,1,1, 3.217, 10489.866, 404.372, 52876.618 25/03/27,18:18:48,13,05,1, 11.9,1,1, 3.217, 10489.873, 404.342, 52876.631 25/03/27,18:18:48,14,05,1, 11.9,1,1, 3.217, 10489.881, 404.355, 52876.603 25/03/27,18:18:48,15,05,1, 11.9,1,1, 3.217, 10489.867, 404.338, 52876.673 25/03/27,18:18:48,16,05,1, 11.9,1,1, 3.217, 10489.866, 404.352, 52876.605 25/03/27,18:18:48,17,05,1, 11.9,1,1, 3.217, 10489.869, 404.340, 52876.615 25/03/27,18:18:48,18,05,1, 11.9,1,1, 3.217, 10489.906, 404.334, 52876.566 25/03/27,18:18:48,19,05,1, 11.9,1,1, 3.217, 10489.885, 404.340, 52876.632 25/03/27,18:18:49,00,06,1, 11.9,1,1, 3.220, 10489.885, 404.340, 52876.632 25/03/27,18:18:49,01,06,1, 11.9,1,1, 3.220, 10489.881, 404.364, 52876.635 25/03/27,18:18:49,02,06,1, 11.9,1,1, 3.220, 10489.896, 404.347, 52876.620 25/03/27,18:18:49,03,06,1, 11.9,1,1, 3.220, 10489.907, 404.331, 52876.573 25/03/27,18:18:49,04,06,1, 11.9,1,1, 3.220, 10489.915, 404.346, 52876.637 25/03/27,18:18:49,05,06,1, 11.9,1,1, 3.220, 10489.918, 404.302, 52876.633 25/03/27,18:18:49,06,06,1, 11.9,1,1, 3.220, 10489.929, 404.337, 52876.611 25/03/27,18:18:49,07,06,1, 11.9,1,1, 3.220, 10489.920, 404.318, 52876.547 25/03/27,18:18:49,08,06,1, 11.9,1,1, 3.220, 10489.916, 404.338, 52876.652 25/03/27,18:18:49,09,06,1, 11.9,1,1, 3.220, 10489.919, 404.316, 52876.641 25/03/27,18:18:49,10,06,1, 11.9,1,1, 3.220, 10489.915, 404.312, 52876.551 25/03/27,18:18:49,11,06,1, 11.9,1,1, 3.220, 10489.913, 404.321, 52876.637 25/03/27,18:18:49,12,06,1, 11.9,1,1, 3.220, 10489.947, 404.315, 52876.646 25/03/27,18:18:49,13,06,1, 11.9,1,1, 3.220, 10489.951, 404.313, 52876.628 25/03/27,18:18:49,14,06,1, 11.9,1,1, 3.220, 10489.946, 404.316, 52876.602 25/03/27,18:18:49,15,06,1, 11.9,1,1, 3.220, 10489.941, 404.337, 52876.670 25/03/27,18:18:49,16,06,1, 11.9,1,1, 3.220, 10489.948, 404.305, 52876.596 25/03/27,18:18:49,17,06,1, 11.9,1,1, 3.220, 10489.954, 404.316, 52876.593 25/03/27,18:18:49,18,06,1, 11.9,1,1, 3.220, 10489.944, 404.310, 52876.643 25/03/27,18:18:49,19,06,1, 11.9,1,1, 3.220, 10489.984, 404.282, 52876.574 25/03/27,18:18:50,00,06,1, 11.9,1,1, 3.222, 10489.976, 404.282, 52876.574 25/03/27,18:18:50,01,06,1, 11.9,1,1, 3.222, 10489.982, 404.294, 52876.634 25/03/27,18:18:50,02,06,1, 11.9,1,1, 3.222, 10489.974, 404.302, 52876.603 25/03/27,18:18:50,03,06,1, 11.9,1,1, 3.222, 10489.966, 404.307, 52876.603 25/03/27,18:18:50,04,06,1, 11.9,1,1, 3.222, 10489.953, 404.312, 52876.597 25/03/27,18:18:50,05,06,1, 11.9,1,1, 3.222, 10489.962, 404.291, 52876.603 25/03/27,18:18:50,06,06,1, 11.9,1,1, 3.222, 10489.983, 404.314, 52876.625 25/03/27,18:18:50,07,06,1, 11.9,1,1, 3.222, 10489.998, 404.286, 52876.616 25/03/27,18:18:50,08,06,1, 11.9,1,1, 3.222, 10490.016, 404.313, 52876.554 25/03/27,18:18:50,09,06,1, 11.9,1,1, 3.222, 10490.005, 404.289, 52876.605 25/03/27,18:18:50,10,06,1, 11.9,1,1, 3.222, 10489.956, 404.284, 52876.562 25/03/27,18:18:50,11,06,1, 11.9,1,1, 3.222, 10490.001, 404.265, 52876.560 25/03/27,18:18:50,12,06,1, 11.9,1,1, 3.222, 10489.989, 404.279, 52876.545 25/03/27,18:18:50,13,06,1, 11.9,1,1, 3.222, 10489.991, 404.284, 52876.550 25/03/27,18:18:50,14,06,1, 11.9,1,1, 3.222, 10489.998, 404.280, 52876.535 25/03/27,18:18:50,15,06,1, 11.9,1,1, 3.222, 10490.012, 404.283, 52876.583 25/03/27,18:18:50,16,06,1, 11.9,1,1, 3.222, 10490.010, 404.269, 52876.562 25/03/27,18:18:50,17,06,1, 11.9,1,1, 3.222, 10490.030, 404.289, 52876.507 25/03/27,18:18:50,18,06,1, 11.9,1,1, 3.222, 10490.019, 404.253, 52876.533 25/03/27,18:18:50,19,06,1, 11.9,1,1, 3.222, 10490.047, 404.293, 52876.587 25/03/27,18:18:51,00,06,1, 12.0,1,1, 3.217, 10490.043, 404.293, 52876.587 25/03/27,18:18:51,01,06,1, 12.0,1,1, 3.217, 10490.015, 404.285, 52876.578 25/03/27,18:18:51,02,06,1, 12.0,1,1, 3.217, 10490.016, 404.306, 52876.535 25/03/27,18:18:51,03,06,1, 12.0,1,1, 3.217, 10490.051, 404.292, 52876.592 25/03/27,18:18:51,04,06,1, 12.0,1,1, 3.217, 10490.042, 404.263, 52876.527 25/03/27,18:18:51,05,06,1, 12.0,1,1, 3.217, 10490.037, 404.270, 52876.523 25/03/27,18:18:51,06,06,1, 12.0,1,1, 3.217, 10490.071, 404.271, 52876.576 25/03/27,18:18:51,07,06,1, 12.0,1,1, 3.217, 10490.068, 404.269, 52876.601 25/03/27,18:18:51,08,06,1, 12.0,1,1, 3.217, 10490.061, 404.280, 52876.521 25/03/27,18:18:51,09,06,1, 12.0,1,1, 3.217, 10490.069, 404.274, 52876.519 25/03/27,18:18:51,10,06,1, 12.0,1,1, 3.217, 10490.049, 404.293, 52876.611 25/03/27,18:18:51,11,06,1, 12.0,1,1, 3.217, 10490.079, 404.270, 52876.613 25/03/27,18:18:51,12,06,1, 12.0,1,1, 3.217, 10490.057, 404.270, 52876.580 25/03/27,18:18:51,13,06,1, 12.0,1,1, 3.217, 10490.083, 404.248, 52876.510 25/03/27,18:18:51,14,06,1, 12.0,1,1, 3.217, 10490.081, 404.280, 52876.579 25/03/27,18:18:51,15,06,1, 12.0,1,1, 3.217, 10490.080, 404.264, 52876.568 25/03/27,18:18:51,16,06,1, 12.0,1,1, 3.217, 10490.067, 404.234, 52876.557 25/03/27,18:18:51,17,06,1, 12.0,1,1, 3.217, 10490.058, 404.238, 52876.533 25/03/27,18:18:51,18,06,1, 12.0,1,1, 3.217, 10490.083, 404.244, 52876.548 25/03/27,18:18:51,19,06,1, 12.0,1,1, 3.217, 10490.079, 404.252, 52876.514 25/03/27,18:18:52,00,07,1, 11.9,1,1, 3.210, 10490.077, 404.252, 52876.514 25/03/27,18:18:52,01,07,1, 11.9,1,1, 3.210, 10490.093, 404.247, 52876.582 25/03/27,18:18:52,02,07,1, 11.9,1,1, 3.210, 10490.101, 404.244, 52876.503 25/03/27,18:18:52,03,07,1, 11.9,1,1, 3.210, 10490.091, 404.243, 52876.644 25/03/27,18:18:52,04,07,1, 11.9,1,1, 3.210, 10490.096, 404.245, 52876.524 25/03/27,18:18:52,05,07,1, 11.9,1,1, 3.210, 10490.132, 404.225, 52876.255 25/03/27,18:18:52,06,07,1, 11.9,1,1, 3.210, 10490.116, 404.215, 52876.394 25/03/27,18:18:52,07,07,1, 11.9,1,1, 3.210, 10490.100, 404.257, 52876.532 25/03/27,18:18:52,08,07,1, 11.9,1,1, 3.210, 10490.115, 404.231, 52876.497 25/03/27,18:18:52,09,07,1, 11.9,1,1, 3.210, 10490.117, 404.259, 52876.537 25/03/27,18:18:52,10,07,1, 11.9,1,1, 3.210, 10490.115, 404.267, 52876.687 25/03/27,18:18:52,11,07,1, 11.9,1,1, 3.210, 10490.141, 404.226, 52876.408 25/03/27,18:18:52,12,07,1, 11.9,1,1, 3.210, 10490.094, 404.261, 52876.565 25/03/27,18:18:52,13,07,1, 11.9,1,1, 3.210, 10490.075, 404.258, 52876.742 25/03/27,18:18:52,14,07,1, 11.9,1,1, 3.210, 10490.122, 404.244, 52876.562 25/03/27,18:18:52,15,07,1, 11.9,1,1, 3.210, 10490.137, 404.264, 52876.560 25/03/27,18:18:52,16,07,1, 11.9,1,1, 3.210, 10490.133, 404.237, 52876.531 25/03/27,18:18:52,17,07,1, 11.9,1,1, 3.210, 10490.156, 404.247, 52876.575 25/03/27,18:18:52,18,07,1, 11.9,1,1, 3.210, 10490.133, 404.228, 52876.551 25/03/27,18:18:52,19,07,1, 11.9,1,1, 3.210, 10490.145, 404.243, 52876.543 25/03/27,18:18:53,00,07,1, 11.9,1,1, 3.217, 10490.143, 404.243, 52876.543 25/03/27,18:18:53,01,07,1, 11.9,1,1, 3.217, 10490.164, 404.229, 52876.557 25/03/27,18:18:53,02,07,1, 11.9,1,1, 3.217, 10490.139, 404.221, 52876.563 25/03/27,18:18:53,03,07,1, 11.9,1,1, 3.217, 10490.134, 404.216, 52876.487 25/03/27,18:18:53,04,07,1, 11.9,1,1, 3.217, 10490.146, 404.221, 52876.514 25/03/27,18:18:53,05,07,1, 11.9,1,1, 3.217, 10490.146, 404.238, 52876.541 25/03/27,18:18:53,06,07,1, 11.9,1,1, 3.217, 10490.142, 404.224, 52876.552 25/03/27,18:18:53,07,07,1, 11.9,1,1, 3.217, 10490.154, 404.216, 52876.494 25/03/27,18:18:53,08,07,1, 11.9,1,1, 3.217, 10490.133, 404.223, 52876.545 25/03/27,18:18:53,09,07,1, 11.9,1,1, 3.217, 10490.161, 404.206, 52876.548 25/03/27,18:18:53,10,07,1, 11.9,1,1, 3.217, 10490.178, 404.222, 52876.568 25/03/27,18:18:53,11,07,1, 11.9,1,1, 3.217, 10490.163, 404.199, 52876.543 25/03/27,18:18:53,12,07,1, 11.9,1,1, 3.217, 10490.133, 404.235, 52876.547 25/03/27,18:18:53,13,07,1, 11.9,1,1, 3.217, 10490.176, 404.207, 52876.469 25/03/27,18:18:53,14,07,1, 11.9,1,1, 3.217, 10490.185, 404.231, 52876.550 25/03/27,18:18:53,15,07,1, 11.9,1,1, 3.217, 10490.170, 404.234, 52876.503 25/03/27,18:18:53,16,07,1, 11.9,1,1, 3.217, 10490.200, 404.201, 52876.452 25/03/27,18:18:53,17,07,1, 11.9,1,1, 3.217, 10490.176, 404.231, 52876.531 25/03/27,18:18:53,18,07,1, 11.9,1,1, 3.217, 10490.175, 404.200, 52876.279 25/03/27,18:18:53,19,07,1, 11.9,1,1, 3.217, 10490.253, 404.226, 52876.519 25/03/27,18:18:54,00,07,1, 11.9,1,1, 3.218, 10490.252, 404.226, 52876.519 25/03/27,18:18:54,01,07,1, 11.9,1,1, 3.218, 10490.216, 404.210, 52876.463 25/03/27,18:18:54,02,07,1, 11.9,1,1, 3.218, 10490.223, 404.197, 52876.484 25/03/27,18:18:54,03,07,1, 11.9,1,1, 3.218, 10490.221, 404.225, 52876.513 25/03/27,18:18:54,04,07,1, 11.9,1,1, 3.218, 10490.213, 404.202, 52876.453 25/03/27,18:18:54,05,07,1, 11.9,1,1, 3.218, 10490.229, 404.190, 52876.445 25/03/27,18:18:54,06,07,1, 11.9,1,1, 3.218, 10490.235, 404.203, 52876.438 25/03/27,18:18:54,07,07,1, 11.9,1,1, 3.218, 10490.227, 404.210, 52876.456 25/03/27,18:18:54,08,07,1, 11.9,1,1, 3.218, 10490.240, 404.183, 52876.459 25/03/27,18:18:54,09,07,1, 11.9,1,1, 3.218, 10490.241, 404.205, 52876.420 25/03/27,18:18:54,10,07,1, 11.9,1,1, 3.218, 10490.243, 404.215, 52876.502 25/03/27,18:18:54,11,07,1, 11.9,1,1, 3.218, 10490.238, 404.220, 52876.403 25/03/27,18:18:54,12,07,1, 11.9,1,1, 3.218, 10490.223, 404.223, 52876.403 25/03/27,18:18:54,13,07,1, 11.9,1,1, 3.218, 10490.251, 404.195, 52876.454 25/03/27,18:18:54,14,07,1, 11.9,1,1, 3.218, 10490.250, 404.201, 52876.489 25/03/27,18:18:54,15,07,1, 11.9,1,1, 3.218, 10490.273, 404.190, 52876.426 25/03/27,18:18:54,16,07,1, 11.9,1,1, 3.218, 10490.270, 404.207, 52876.447 25/03/27,18:18:54,17,07,1, 11.9,1,1, 3.218, 10490.249, 404.191, 52876.405 25/03/27,18:18:54,18,07,1, 11.9,1,1, 3.218, 10490.244, 404.188, 52876.429 25/03/27,18:18:54,19,07,1, 11.9,1,1, 3.218, 10490.278, 404.217, 52876.437 25/03/27,18:18:55,00,07,1, 11.9,1,1, 3.216, 10490.277, 404.217, 52876.437 25/03/27,18:18:55,01,07,1, 11.9,1,1, 3.216, 10490.269, 404.194, 52876.408 25/03/27,18:18:55,02,07,1, 11.9,1,1, 3.216, 10490.237, 404.223, 52876.488 25/03/27,18:18:55,03,07,1, 11.9,1,1, 3.216, 10490.230, 404.205, 52876.452 25/03/27,18:18:55,04,07,1, 11.9,1,1, 3.216, 10490.262, 404.224, 52876.421 25/03/27,18:18:55,05,07,1, 11.9,1,1, 3.216, 10490.249, 404.229, 52876.482 25/03/27,18:18:55,06,07,1, 11.9,1,1, 3.216, 10490.255, 404.205, 52876.495 25/03/27,18:18:55,07,07,1, 11.9,1,1, 3.216, 10490.257, 404.207, 52876.472 25/03/27,18:18:55,08,07,1, 11.9,1,1, 3.216, 10490.274, 404.228, 52876.391 25/03/27,18:18:55,09,07,1, 11.9,1,1, 3.216, 10490.284, 404.203, 52876.481 25/03/27,18:18:55,10,07,1, 11.9,1,1, 3.216, 10490.291, 404.181, 52876.421 25/03/27,18:18:55,11,07,1, 11.9,1,1, 3.216, 10490.305, 404.195, 52876.415 25/03/27,18:18:55,12,07,1, 11.9,1,1, 3.216, 10490.282, 404.199, 52876.458 25/03/27,18:18:55,13,07,1, 11.9,1,1, 3.216, 10490.292, 404.215, 52876.429 25/03/27,18:18:55,14,07,1, 11.9,1,1, 3.216, 10490.278, 404.217, 52876.450 25/03/27,18:18:55,15,07,1, 11.9,1,1, 3.216, 10490.268, 404.206, 52876.441 25/03/27,18:18:55,16,07,1, 11.9,1,1, 3.216, 10490.258, 404.222, 52876.427 25/03/27,18:18:55,17,07,1, 11.9,1,1, 3.216, 10490.284, 404.221, 52876.416 25/03/27,18:18:55,18,07,1, 11.9,1,1, 3.216, 10490.240, 404.222, 52876.426 25/03/27,18:18:55,19,07,1, 11.9,1,1, 3.216, 10490.273, 404.240, 52876.405 25/03/27,18:18:56,00,06,1, 11.9,1,1, 3.221, 10490.268, 404.240, 52876.405 25/03/27,18:18:56,01,06,1, 11.9,1,1, 3.221, 10490.263, 404.222, 52876.418 25/03/27,18:18:56,02,06,1, 11.9,1,1, 3.221, 10490.282, 404.210, 52876.374 25/03/27,18:18:56,03,06,1, 11.9,1,1, 3.221, 10490.276, 404.193, 52876.383 25/03/27,18:18:56,04,06,1, 11.9,1,1, 3.221, 10490.268, 404.215, 52876.408 25/03/27,18:18:56,05,06,1, 11.9,1,1, 3.221, 10490.311, 404.202, 52876.425 25/03/27,18:18:56,06,06,1, 11.9,1,1, 3.221, 10490.280, 404.191, 52876.360 25/03/27,18:18:56,07,06,1, 11.9,1,1, 3.221, 10490.318, 404.218, 52876.401 25/03/27,18:18:56,08,06,1, 11.9,1,1, 3.221, 10490.311, 404.227, 52876.383 25/03/27,18:18:56,09,06,1, 11.9,1,1, 3.221, 10490.302, 404.220, 52876.396 25/03/27,18:18:56,10,06,1, 11.9,1,1, 3.221, 10490.291, 404.212, 52876.349 25/03/27,18:18:56,11,06,1, 11.9,1,1, 3.221, 10490.331, 404.211, 52876.398 25/03/27,18:18:56,12,06,1, 11.9,1,1, 3.221, 10490.332, 404.224, 52876.373 25/03/27,18:18:56,13,06,1, 11.9,1,1, 3.221, 10490.338, 404.200, 52876.310 25/03/27,18:18:56,14,06,1, 11.9,1,1, 3.221, 10490.346, 404.214, 52876.343 25/03/27,18:18:56,15,06,1, 11.9,1,1, 3.221, 10490.323, 404.222, 52876.369 25/03/27,18:18:56,16,06,1, 11.9,1,1, 3.221, 10490.325, 404.184, 52876.339 25/03/27,18:18:56,17,06,1, 11.9,1,1, 3.221, 10490.344, 404.215, 52876.397 25/03/27,18:18:56,18,06,1, 11.9,1,1, 3.221, 10490.362, 404.194, 52876.326 25/03/27,18:18:56,19,06,1, 11.9,1,1, 3.221, 10490.374, 404.212, 52876.397 25/03/27,18:18:57,00,07,1, 11.9,1,1, 3.219, 10490.369, 404.212, 52876.397 25/03/27,18:18:57,01,07,1, 11.9,1,1, 3.219, 10490.355, 404.201, 52876.189 25/03/27,18:18:57,02,07,1, 11.9,1,1, 3.219, 10490.404, 404.234, 52876.548 25/03/27,18:18:57,03,07,1, 11.9,1,1, 3.219, 10490.448, 404.214, 52876.435 25/03/27,18:18:57,04,07,1, 11.9,1,1, 3.219, 10490.426, 404.209, 52876.421 25/03/27,18:18:57,05,07,1, 11.9,1,1, 3.219, 10490.447, 404.193, 52876.467 25/03/27,18:18:57,06,07,1, 11.9,1,1, 3.219, 10490.454, 404.216, 52876.428 25/03/27,18:18:57,07,07,1, 11.9,1,1, 3.219, 10490.438, 404.239, 52876.438 25/03/27,18:18:57,08,07,1, 11.9,1,1, 3.219, 10490.441, 404.203, 52876.445 25/03/27,18:18:57,09,07,1, 11.9,1,1, 3.219, 10490.465, 404.209, 52876.446 25/03/27,18:18:57,10,07,1, 11.9,1,1, 3.219, 10490.459, 404.224, 52876.479 25/03/27,18:18:57,11,07,1, 11.9,1,1, 3.219, 10490.463, 404.207, 52876.451 25/03/27,18:18:57,12,07,1, 11.9,1,1, 3.219, 10490.436, 404.219, 52876.487 25/03/27,18:18:57,13,07,1, 11.9,1,1, 3.219, 10490.462, 404.214, 52876.463 25/03/27,18:18:57,14,07,1, 11.9,1,1, 3.219, 10490.454, 404.207, 52876.433 25/03/27,18:18:57,15,07,1, 11.9,1,1, 3.219, 10490.466, 404.204, 52876.405 25/03/27,18:18:57,16,07,1, 11.9,1,1, 3.219, 10490.476, 404.202, 52876.464 25/03/27,18:18:57,17,07,1, 11.9,1,1, 3.219, 10490.477, 404.187, 52876.356 25/03/27,18:18:57,18,07,1, 11.9,1,1, 3.219, 10490.479, 404.206, 52876.420 25/03/27,18:18:57,19,07,1, 11.9,1,1, 3.219, 10490.505, 404.198, 52876.434 25/03/27,18:18:58,00,07,1, 11.9,1,1, 3.216, 10490.502, 404.198, 52876.434 25/03/27,18:18:58,01,07,1, 11.9,1,1, 3.216, 10490.491, 404.218, 52876.440 25/03/27,18:18:58,02,07,1, 11.9,1,1, 3.216, 10490.491, 404.205, 52876.428 25/03/27,18:18:58,03,07,1, 11.9,1,1, 3.216, 10490.515, 404.219, 52876.432 25/03/27,18:18:58,04,07,1, 11.9,1,1, 3.216, 10490.503, 404.231, 52876.477 25/03/27,18:18:58,05,07,1, 11.9,1,1, 3.216, 10490.500, 404.218, 52876.441 25/03/27,18:18:58,06,07,1, 11.9,1,1, 3.216, 10490.549, 404.236, 52876.413 25/03/27,18:18:58,07,07,1, 11.9,1,1, 3.216, 10490.517, 404.203, 52876.370 25/03/27,18:18:58,08,07,1, 11.9,1,1, 3.216, 10490.539, 404.234, 52876.421 25/03/27,18:18:58,09,07,1, 11.9,1,1, 3.216, 10490.558, 404.222, 52876.417 25/03/27,18:18:58,10,07,1, 11.9,1,1, 3.216, 10490.558, 404.222, 52876.395 25/03/27,18:18:58,11,07,1, 11.9,1,1, 3.216, 10490.560, 404.200, 52876.378 25/03/27,18:18:58,12,07,1, 11.9,1,1, 3.216, 10490.557, 404.205, 52876.466 25/03/27,18:18:58,13,07,1, 11.9,1,1, 3.216, 10490.550, 404.213, 52876.468 25/03/27,18:18:58,14,07,1, 11.9,1,1, 3.216, 10490.575, 404.192, 52876.338 25/03/27,18:18:58,15,07,1, 11.9,1,1, 3.216, 10490.561, 404.220, 52876.405 25/03/27,18:18:58,16,07,1, 11.9,1,1, 3.216, 10490.582, 404.206, 52876.315 25/03/27,18:18:58,17,07,1, 11.9,1,1, 3.216, 10490.568, 404.217, 52876.381 25/03/27,18:18:58,18,07,1, 11.9,1,1, 3.216, 10490.577, 404.201, 52876.318 25/03/27,18:18:58,19,07,1, 11.9,1,1, 3.216, 10490.599, 404.206, 52876.328 25/03/27,18:18:59,00,07,1, 11.9,1,1, 3.218, 10490.594, 404.206, 52876.328 25/03/27,18:18:59,01,07,1, 11.9,1,1, 3.218, 10490.610, 404.208, 52876.362 25/03/27,18:18:59,02,07,1, 11.9,1,1, 3.218, 10490.613, 404.222, 52876.417 25/03/27,18:18:59,03,07,1, 11.9,1,1, 3.218, 10490.609, 404.214, 52876.333 25/03/27,18:18:59,04,07,1, 11.9,1,1, 3.218, 10490.622, 404.231, 52876.292 25/03/27,18:18:59,05,07,1, 11.9,1,1, 3.218, 10490.638, 404.207, 52876.393 25/03/27,18:18:59,06,07,1, 11.9,1,1, 3.218, 10490.617, 404.177, 52876.304 25/03/27,18:18:59,07,07,1, 11.9,1,1, 3.218, 10490.642, 404.190, 52876.333 25/03/27,18:18:59,08,07,1, 11.9,1,1, 3.218, 10490.645, 404.208, 52876.305 25/03/27,18:18:59,09,07,1, 11.9,1,1, 3.218, 10490.629, 404.222, 52876.349 25/03/27,18:18:59,10,07,1, 11.9,1,1, 3.218, 10490.650, 404.229, 52876.326 25/03/27,18:18:59,11,07,1, 11.9,1,1, 3.218, 10490.673, 404.211, 52876.343 25/03/27,18:18:59,12,07,1, 11.9,1,1, 3.218, 10490.648, 404.216, 52876.290 25/03/27,18:18:59,13,07,1, 11.9,1,1, 3.218, 10490.659, 404.219, 52876.391 25/03/27,18:18:59,14,07,1, 11.9,1,1, 3.218, 10490.672, 404.235, 52876.351 25/03/27,18:18:59,15,07,1, 11.9,1,1, 3.218, 10490.656, 404.218, 52876.281 25/03/27,18:18:59,16,07,1, 11.9,1,1, 3.218, 10490.675, 404.206, 52876.300 25/03/27,18:18:59,17,07,1, 11.9,1,1, 3.218, 10490.681, 404.191, 52876.182 25/03/27,18:18:59,18,07,1, 11.9,1,1, 3.218, 10490.658, 404.188, 52876.285 25/03/27,18:18:59,19,07,1, 11.9,1,1, 3.218, 10490.682, 404.217, 52876.382 25/03/27,18:19:00,00,07,1, 12.0,1,1, 3.215, 10490.677, 404.217, 52876.382 25/03/27,18:19:00,01,07,1, 12.0,1,1, 3.215, 10490.676, 404.207, 52876.278 25/03/27,18:19:00,02,07,1, 12.0,1,1, 3.215, 10490.718, 404.217, 52876.219 25/03/27,18:19:00,03,07,1, 12.0,1,1, 3.215, 10490.700, 404.216, 52876.224 25/03/27,18:19:00,04,07,1, 12.0,1,1, 3.215, 10490.694, 404.200, 52876.232 25/03/27,18:19:00,05,07,1, 12.0,1,1, 3.215, 10490.710, 404.183, 52876.118 25/03/27,18:19:00,06,07,1, 12.0,1,1, 3.215, 10490.718, 404.200, 52876.102 25/03/27,18:19:00,07,07,1, 12.0,1,1, 3.215, 10490.724, 404.168, 52876.090 25/03/27,18:19:00,08,07,1, 12.0,1,1, 3.215, 10490.736, 404.188, 52876.148 25/03/27,18:19:00,09,07,1, 12.0,1,1, 3.215, 10490.747, 404.179, 52876.100 25/03/27,18:19:00,10,07,1, 12.0,1,1, 3.215, 10490.737, 404.162, 52876.127 25/03/27,18:19:00,11,07,1, 12.0,1,1, 3.215, 10490.739, 404.171, 52876.164 25/03/27,18:19:00,12,07,1, 12.0,1,1, 3.215, 10490.749, 404.180, 52876.186 25/03/27,18:19:00,13,07,1, 12.0,1,1, 3.215, 10490.732, 404.174, 52876.113 25/03/27,18:19:00,14,07,1, 12.0,1,1, 3.215, 10490.763, 404.173, 52876.095 25/03/27,18:19:00,15,07,1, 12.0,1,1, 3.215, 10490.758, 404.193, 52876.165 25/03/27,18:19:00,16,07,1, 12.0,1,1, 3.215, 10490.753, 404.155, 52876.127 25/03/27,18:19:00,17,07,1, 12.0,1,1, 3.215, 10490.783, 404.159, 52876.105 25/03/27,18:19:00,18,07,1, 12.0,1,1, 3.215, 10490.765, 404.166, 52876.128 25/03/27,18:19:00,19,07,1, 12.0,1,1, 3.215, 10490.769, 404.155, 52876.106 25/03/27,18:19:01,00,07,1, 11.9,1,1, 3.211, 10490.769, 404.155, 52876.106 25/03/27,18:19:01,01,07,1, 11.9,1,1, 3.211, 10490.787, 404.151, 52876.150 25/03/27,18:19:01,02,07,1, 11.9,1,1, 3.211, 10490.767, 404.164, 52876.092 25/03/27,18:19:01,03,07,1, 11.9,1,1, 3.211, 10490.795, 404.146, 52876.075 25/03/27,18:19:01,04,07,1, 11.9,1,1, 3.211, 10490.787, 404.164, 52876.043 25/03/27,18:19:01,05,07,1, 11.9,1,1, 3.211, 10490.808, 404.148, 52876.082 25/03/27,18:19:01,06,07,1, 11.9,1,1, 3.211, 10490.813, 404.139, 52876.014 25/03/27,18:19:01,07,07,1, 11.9,1,1, 3.211, 10490.813, 404.143, 52876.099 25/03/27,18:19:01,08,07,1, 11.9,1,1, 3.211, 10490.819, 404.132, 52876.039 25/03/27,18:19:01,09,07,1, 11.9,1,1, 3.211, 10490.819, 404.140, 52876.111 25/03/27,18:19:01,10,07,1, 11.9,1,1, 3.211, 10490.830, 404.137, 52876.095 25/03/27,18:19:01,11,07,1, 11.9,1,1, 3.211, 10490.825, 404.148, 52875.997 25/03/27,18:19:01,12,07,1, 11.9,1,1, 3.211, 10490.861, 404.126, 52876.084 25/03/27,18:19:01,13,07,1, 11.9,1,1, 3.211, 10490.856, 404.120, 52876.053 25/03/27,18:19:01,14,07,1, 11.9,1,1, 3.211, 10490.878, 404.164, 52876.046 25/03/27,18:19:01,15,07,1, 11.9,1,1, 3.211, 10490.864, 404.159, 52876.095 25/03/27,18:19:01,16,07,1, 11.9,1,1, 3.211, 10490.856, 404.147, 52876.043 25/03/27,18:19:01,17,07,1, 11.9,1,1, 3.211, 10490.886, 404.121, 52876.011 25/03/27,18:19:01,18,07,1, 11.9,1,1, 3.211, 10490.856, 404.145, 52876.047 25/03/27,18:19:01,19,07,1, 11.9,1,1, 3.211, 10490.892, 404.135, 52875.985 25/03/27,18:19:02,00,08,1, 11.9,1,1, 3.219, 10490.886, 404.135, 52875.985 25/03/27,18:19:02,01,08,1, 11.9,1,1, 3.219, 10490.899, 404.114, 52875.977 25/03/27,18:19:02,02,08,1, 11.9,1,1, 3.219, 10490.914, 404.139, 52876.018 25/03/27,18:19:02,03,08,1, 11.9,1,1, 3.219, 10490.898, 404.138, 52876.004 25/03/27,18:19:02,04,08,1, 11.9,1,1, 3.219, 10490.926, 404.114, 52876.017 25/03/27,18:19:02,05,08,1, 11.9,1,1, 3.219, 10490.930, 404.098, 52875.835 25/03/27,18:19:02,06,08,1, 11.9,1,1, 3.219, 10490.938, 404.139, 52875.950 25/03/27,18:19:02,07,08,1, 11.9,1,1, 3.219, 10490.938, 404.123, 52875.911 25/03/27,18:19:02,08,08,1, 11.9,1,1, 3.219, 10490.946, 404.149, 52876.041 25/03/27,18:19:02,09,08,1, 11.9,1,1, 3.219, 10490.934, 404.149, 52876.010 25/03/27,18:19:02,10,08,1, 11.9,1,1, 3.219, 10490.959, 404.141, 52876.056 25/03/27,18:19:02,11,08,1, 11.9,1,1, 3.219, 10490.983, 404.140, 52876.009 25/03/27,18:19:02,12,08,1, 11.9,1,1, 3.219, 10490.972, 404.145, 52875.936 25/03/27,18:19:02,13,08,1, 11.9,1,1, 3.219, 10490.991, 404.135, 52876.031 25/03/27,18:19:02,14,08,1, 11.9,1,1, 3.219, 10490.992, 404.123, 52875.934 25/03/27,18:19:02,15,08,1, 11.9,1,1, 3.219, 10490.992, 404.112, 52875.967 25/03/27,18:19:02,16,08,1, 11.9,1,1, 3.219, 10490.982, 404.118, 52875.942 25/03/27,18:19:02,17,08,1, 11.9,1,1, 3.219, 10491.008, 404.131, 52875.913 25/03/27,18:19:02,18,08,1, 11.9,1,1, 3.219, 10491.014, 404.115, 52875.961 25/03/27,18:19:02,19,08,1, 11.9,1,1, 3.219, 10491.025, 404.137, 52875.983 25/03/27,18:19:03,00,07,1, 11.9,1,1, 3.220, 10491.019, 404.137, 52875.983 25/03/27,18:19:03,01,07,1, 11.9,1,1, 3.220, 10491.033, 404.104, 52875.893 25/03/27,18:19:03,02,07,1, 11.9,1,1, 3.220, 10491.007, 404.105, 52875.867 25/03/27,18:19:03,03,07,1, 11.9,1,1, 3.220, 10491.068, 404.117, 52875.853 25/03/27,18:19:03,04,07,1, 11.9,1,1, 3.220, 10491.057, 404.114, 52875.931 25/03/27,18:19:03,05,07,1, 11.9,1,1, 3.220, 10491.052, 404.153, 52875.973 25/03/27,18:19:03,06,07,1, 11.9,1,1, 3.220, 10491.061, 404.100, 52875.858 25/03/27,18:19:03,07,07,1, 11.9,1,1, 3.220, 10491.087, 404.131, 52875.945 25/03/27,18:19:03,08,07,1, 11.9,1,1, 3.220, 10491.090, 404.112, 52875.904 25/03/27,18:19:03,09,07,1, 11.9,1,1, 3.220, 10491.092, 404.116, 52875.949 25/03/27,18:19:03,10,07,1, 11.9,1,1, 3.220, 10491.112, 404.079, 52875.906 25/03/27,18:19:03,11,07,1, 11.9,1,1, 3.220, 10491.100, 404.120, 52875.914 25/03/27,18:19:03,12,07,1, 11.9,1,1, 3.220, 10491.121, 404.088, 52875.896 25/03/27,18:19:03,13,07,1, 11.9,1,1, 3.220, 10491.141, 404.120, 52875.992 25/03/27,18:19:03,14,07,1, 11.9,1,1, 3.220, 10491.122, 404.112, 52875.916 25/03/27,18:19:03,15,07,1, 11.9,1,1, 3.220, 10491.140, 404.091, 52875.919 25/03/27,18:19:03,16,07,1, 11.9,1,1, 3.220, 10491.165, 404.098, 52875.902 25/03/27,18:19:03,17,07,1, 11.9,1,1, 3.220, 10491.155, 404.091, 52875.868 25/03/27,18:19:03,18,07,1, 11.9,1,1, 3.220, 10491.172, 404.101, 52875.937 25/03/27,18:19:03,19,07,1, 11.9,1,1, 3.220, 10491.179, 404.070, 52875.928 25/03/27,18:19:04,00,08,1, 11.9,1,1, 3.218, 10491.178, 404.070, 52875.928 25/03/27,18:19:04,01,08,1, 11.9,1,1, 3.218, 10491.169, 404.108, 52875.936 25/03/27,18:19:04,02,08,1, 11.9,1,1, 3.218, 10491.200, 404.098, 52875.877 25/03/27,18:19:04,03,08,1, 11.9,1,1, 3.218, 10491.197, 404.130, 52875.873 25/03/27,18:19:04,04,08,1, 11.9,1,1, 3.218, 10491.220, 404.087, 52875.904 25/03/27,18:19:04,05,08,1, 11.9,1,1, 3.218, 10491.191, 404.114, 52875.899 25/03/27,18:19:04,06,08,1, 11.9,1,1, 3.218, 10491.204, 404.101, 52875.819 25/03/27,18:19:04,07,08,1, 11.9,1,1, 3.218, 10491.190, 404.103, 52875.876 25/03/27,18:19:04,08,08,1, 11.9,1,1, 3.218, 10491.181, 404.094, 52875.862 25/03/27,18:19:04,09,08,1, 11.9,1,1, 3.218, 10491.232, 404.108, 52875.865 25/03/27,18:19:04,10,08,1, 11.9,1,1, 3.218, 10491.208, 404.130, 52875.861 25/03/27,18:19:04,11,08,1, 11.9,1,1, 3.218, 10491.225, 404.098, 52875.850 25/03/27,18:19:04,12,08,1, 11.9,1,1, 3.218, 10491.238, 404.092, 52875.847 25/03/27,18:19:04,13,08,1, 11.9,1,1, 3.218, 10491.227, 404.096, 52875.795 25/03/27,18:19:04,14,08,1, 11.9,1,1, 3.218, 10491.247, 404.106, 52875.832 25/03/27,18:19:04,15,08,1, 11.9,1,1, 3.218, 10491.240, 404.101, 52875.765 25/03/27,18:19:04,16,08,1, 11.9,1,1, 3.218, 10491.264, 404.104, 52875.787 25/03/27,18:19:04,17,08,1, 11.9,1,1, 3.218, 10491.237, 404.115, 52875.748 25/03/27,18:19:04,18,08,1, 11.9,1,1, 3.218, 10491.258, 404.108, 52875.792 25/03/27,18:19:04,19,08,1, 11.9,1,1, 3.218, 10491.263, 404.135, 52875.843 25/03/27,18:19:05,00,08,1, 12.0,1,1, 3.219, 10491.261, 404.135, 52875.843 25/03/27,18:19:05,01,08,1, 12.0,1,1, 3.219, 10491.268, 404.109, 52875.832 25/03/27,18:19:05,02,08,1, 12.0,1,1, 3.219, 10491.268, 404.108, 52875.759 25/03/27,18:19:05,03,08,1, 12.0,1,1, 3.219, 10491.275, 404.112, 52875.992 25/03/27,18:19:05,04,08,1, 12.0,1,1, 3.219, 10491.306, 404.087, 52875.710 25/03/27,18:19:05,05,08,1, 12.0,1,1, 3.219, 10491.255, 404.105, 52875.691 25/03/27,18:19:05,06,08,1, 12.0,1,1, 3.219, 10491.282, 404.071, 52875.697 25/03/27,18:19:05,07,08,1, 12.0,1,1, 3.219, 10491.304, 404.096, 52875.751 25/03/27,18:19:05,08,08,1, 12.0,1,1, 3.219, 10491.276, 404.093, 52875.775 25/03/27,18:19:05,09,08,1, 12.0,1,1, 3.219, 10491.287, 404.093, 52875.690 25/03/27,18:19:05,10,08,1, 12.0,1,1, 3.219, 10491.312, 404.096, 52875.708 25/03/27,18:19:05,11,08,1, 12.0,1,1, 3.219, 10491.316, 404.078, 52875.706 25/03/27,18:19:05,12,08,1, 12.0,1,1, 3.219, 10491.300, 404.095, 52875.800 25/03/27,18:19:05,13,08,1, 12.0,1,1, 3.219, 10491.330, 404.121, 52875.740 25/03/27,18:19:05,14,08,1, 12.0,1,1, 3.219, 10491.317, 404.072, 52875.702 25/03/27,18:19:05,15,08,1, 12.0,1,1, 3.219, 10491.345, 404.078, 52875.725 25/03/27,18:19:05,16,08,1, 12.0,1,1, 3.219, 10491.352, 404.079, 52875.674 25/03/27,18:19:05,17,08,1, 12.0,1,1, 3.219, 10491.359, 404.077, 52875.717 25/03/27,18:19:05,18,08,1, 12.0,1,1, 3.219, 10491.357, 404.062, 52875.687 25/03/27,18:19:05,19,08,1, 12.0,1,1, 3.219, 10491.374, 404.062, 52875.737 25/03/27,18:19:06,00,08,1, 12.0,1,1, 3.213, 10491.370, 404.062, 52875.737 25/03/27,18:19:06,01,08,1, 12.0,1,1, 3.213, 10491.376, 404.066, 52875.693 25/03/27,18:19:06,02,08,1, 12.0,1,1, 3.213, 10491.374, 404.074, 52875.769 25/03/27,18:19:06,03,08,1, 12.0,1,1, 3.213, 10491.421, 404.065, 52875.707 25/03/27,18:19:06,04,08,1, 12.0,1,1, 3.213, 10491.395, 404.058, 52875.640 25/03/27,18:19:06,05,08,1, 12.0,1,1, 3.213, 10491.416, 404.040, 52875.663 25/03/27,18:19:06,06,08,1, 12.0,1,1, 3.213, 10491.441, 404.037, 52875.622 25/03/27,18:19:06,07,08,1, 12.0,1,1, 3.213, 10491.428, 404.030, 52875.638 25/03/27,18:19:06,08,08,1, 12.0,1,1, 3.213, 10491.426, 404.048, 52875.698 25/03/27,18:19:06,09,08,1, 12.0,1,1, 3.213, 10491.445, 404.050, 52875.693 25/03/27,18:19:06,10,08,1, 12.0,1,1, 3.213, 10491.467, 404.027, 52875.704 25/03/27,18:19:06,11,08,1, 12.0,1,1, 3.213, 10491.455, 404.030, 52875.720 25/03/27,18:19:06,12,08,1, 12.0,1,1, 3.213, 10491.492, 404.044, 52875.624 25/03/27,18:19:06,13,08,1, 12.0,1,1, 3.213, 10491.481, 404.037, 52875.694 25/03/27,18:19:06,14,08,1, 12.0,1,1, 3.213, 10491.478, 404.019, 52875.628 25/03/27,18:19:06,15,08,1, 12.0,1,1, 3.213, 10491.460, 404.015, 52875.632 25/03/27,18:19:06,16,08,1, 12.0,1,1, 3.213, 10491.487, 403.990, 52875.570 25/03/27,18:19:06,17,08,1, 12.0,1,1, 3.213, 10491.495, 403.967, 52875.608 25/03/27,18:19:06,18,08,1, 12.0,1,1, 3.213, 10491.517, 404.018, 52875.610 25/03/27,18:19:06,19,08,1, 12.0,1,1, 3.213, 10491.523, 403.981, 52875.540 25/03/27,18:19:07,00,08,1, 11.9,1,1, 3.208, 10491.520, 403.981, 52875.540 25/03/27,18:19:07,01,08,1, 11.9,1,1, 3.208, 10491.525, 403.976, 52875.668 25/03/27,18:19:07,02,08,1, 11.9,1,1, 3.208, 10491.535, 403.967, 52875.587 25/03/27,18:19:07,03,08,1, 11.9,1,1, 3.208, 10491.548, 403.957, 52875.559 25/03/27,18:19:07,04,08,1, 11.9,1,1, 3.208, 10491.574, 403.961, 52875.610 25/03/27,18:19:07,05,08,1, 11.9,1,1, 3.208, 10491.578, 403.949, 52875.566 25/03/27,18:19:07,06,08,1, 11.9,1,1, 3.208, 10491.561, 403.949, 52875.592 25/03/27,18:19:07,07,08,1, 11.9,1,1, 3.208, 10491.593, 403.950, 52875.562 25/03/27,18:19:07,08,08,1, 11.9,1,1, 3.208, 10491.601, 403.950, 52875.561 25/03/27,18:19:07,09,08,1, 11.9,1,1, 3.208, 10491.589, 403.946, 52875.627 25/03/27,18:19:07,10,08,1, 11.9,1,1, 3.208, 10491.625, 403.936, 52875.493 25/03/27,18:19:07,11,08,1, 11.9,1,1, 3.208, 10491.611, 403.931, 52875.598 25/03/27,18:19:07,12,08,1, 11.9,1,1, 3.208, 10491.624, 403.937, 52875.601 25/03/27,18:19:07,13,08,1, 11.9,1,1, 3.208, 10491.640, 403.934, 52875.597 25/03/27,18:19:07,14,08,1, 11.9,1,1, 3.208, 10491.625, 403.935, 52875.537 25/03/27,18:19:07,15,08,1, 11.9,1,1, 3.208, 10491.626, 403.937, 52875.530 25/03/27,18:19:07,16,08,1, 11.9,1,1, 3.208, 10491.655, 403.941, 52875.523 25/03/27,18:19:07,17,08,1, 11.9,1,1, 3.208, 10491.656, 403.939, 52875.534 25/03/27,18:19:07,18,08,1, 11.9,1,1, 3.208, 10491.657, 403.933, 52875.574 25/03/27,18:19:07,19,08,1, 11.9,1,1, 3.208, 10491.661, 403.931, 52875.523 25/03/27,18:19:08,00,06,1, 11.9,1,1, 3.219, 10491.654, 403.931, 52875.523 25/03/27,18:19:08,01,06,1, 11.9,1,1, 3.219, 10491.671, 403.929, 52875.506 25/03/27,18:19:08,02,06,1, 11.9,1,1, 3.219, 10491.693, 403.904, 52875.460 25/03/27,18:19:08,03,06,1, 11.9,1,1, 3.219, 10491.716, 403.878, 52875.488 25/03/27,18:19:08,04,06,1, 11.9,1,1, 3.219, 10491.726, 403.874, 52875.428 25/03/27,18:19:08,05,06,1, 11.9,1,1, 3.219, 10491.721, 403.889, 52875.452 25/03/27,18:19:08,06,06,1, 11.9,1,1, 3.219, 10491.693, 403.888, 52875.446 25/03/27,18:19:08,07,06,1, 11.9,1,1, 3.219, 10491.721, 403.889, 52875.424 25/03/27,18:19:08,08,06,1, 11.9,1,1, 3.219, 10491.728, 403.892, 52875.460 25/03/27,18:19:08,09,06,1, 11.9,1,1, 3.219, 10491.745, 403.899, 52875.482 25/03/27,18:19:08,10,06,1, 11.9,1,1, 3.219, 10491.757, 403.890, 52875.433 25/03/27,18:19:08,11,06,1, 11.9,1,1, 3.219, 10491.756, 403.888, 52875.447 25/03/27,18:19:08,12,06,1, 11.9,1,1, 3.219, 10491.777, 403.885, 52875.435 25/03/27,18:19:08,13,06,1, 11.9,1,1, 3.219, 10491.747, 403.880, 52875.420 25/03/27,18:19:08,14,06,1, 11.9,1,1, 3.219, 10491.800, 403.894, 52875.509 25/03/27,18:19:08,15,06,1, 11.9,1,1, 3.219, 10491.802, 403.863, 52875.469 25/03/27,18:19:08,16,06,1, 11.9,1,1, 3.219, 10491.812, 403.868, 52875.427 25/03/27,18:19:08,17,06,1, 11.9,1,1, 3.219, 10491.823, 403.887, 52875.523 25/03/27,18:19:08,18,06,1, 11.9,1,1, 3.219, 10491.824, 403.866, 52875.471 25/03/27,18:19:08,19,06,1, 11.9,1,1, 3.219, 10491.859, 403.881, 52875.461 25/03/27,18:19:09,00,06,1, 11.8,1,1, 3.221, 10491.854, 403.881, 52875.461 25/03/27,18:19:09,01,06,1, 11.8,1,1, 3.221, 10491.847, 403.867, 52875.371 25/03/27,18:19:09,02,06,1, 11.8,1,1, 3.221, 10491.869, 403.866, 52875.423 25/03/27,18:19:09,03,06,1, 11.8,1,1, 3.221, 10491.843, 403.857, 52875.451 25/03/27,18:19:09,04,06,1, 11.8,1,1, 3.221, 10491.876, 403.855, 52875.456 25/03/27,18:19:09,05,06,1, 11.8,1,1, 3.221, 10491.905, 403.837, 52875.379 25/03/27,18:19:09,06,06,1, 11.8,1,1, 3.221, 10491.908, 403.857, 52875.390 25/03/27,18:19:09,07,06,1, 11.8,1,1, 3.221, 10491.922, 403.830, 52875.350 25/03/27,18:19:09,08,06,1, 11.8,1,1, 3.221, 10491.901, 403.810, 52875.414 25/03/27,18:19:09,09,06,1, 11.8,1,1, 3.221, 10491.895, 403.823, 52875.300 25/03/27,18:19:09,10,06,1, 11.8,1,1, 3.221, 10491.933, 403.847, 52875.339 25/03/27,18:19:09,11,06,1, 11.8,1,1, 3.221, 10491.915, 403.817, 52875.340 25/03/27,18:19:09,12,06,1, 11.8,1,1, 3.221, 10491.949, 403.832, 52875.364 25/03/27,18:19:09,13,06,1, 11.8,1,1, 3.221, 10491.947, 403.816, 52875.304 25/03/27,18:19:09,14,06,1, 11.8,1,1, 3.221, 10491.959, 403.822, 52875.316 25/03/27,18:19:09,15,06,1, 11.8,1,1, 3.221, 10491.947, 403.822, 52875.350 25/03/27,18:19:09,16,06,1, 11.8,1,1, 3.221, 10491.958, 403.828, 52875.303 25/03/27,18:19:09,17,06,1, 11.8,1,1, 3.221, 10491.969, 403.804, 52875.326 25/03/27,18:19:09,18,06,1, 11.8,1,1, 3.221, 10491.983, 403.829, 52875.387 25/03/27,18:19:09,19,06,1, 11.8,1,1, 3.221, 10491.992, 403.785, 52875.335 25/03/27,18:19:10,00,06,1, 11.9,1,1, 3.208, 10491.987, 403.785, 52875.335 25/03/27,18:19:10,01,06,1, 11.9,1,1, 3.208, 10491.998, 403.813, 52875.394 25/03/27,18:19:10,02,06,1, 11.9,1,1, 3.208, 10492.026, 403.785, 52875.347 25/03/27,18:19:10,03,06,1, 11.9,1,1, 3.208, 10492.033, 403.767, 52875.298 25/03/27,18:19:10,04,06,1, 11.9,1,1, 3.208, 10492.027, 403.768, 52875.270 25/03/27,18:19:10,05,06,1, 11.9,1,1, 3.208, 10492.055, 403.798, 52875.336 25/03/27,18:19:10,06,06,1, 11.9,1,1, 3.208, 10492.036, 403.751, 52875.294 25/03/27,18:19:10,07,06,1, 11.9,1,1, 3.208, 10492.049, 403.775, 52875.326 25/03/27,18:19:10,08,06,1, 11.9,1,1, 3.208, 10492.074, 403.781, 52875.298 25/03/27,18:19:10,09,06,1, 11.9,1,1, 3.208, 10492.068, 403.755, 52875.246 25/03/27,18:19:10,10,06,1, 11.9,1,1, 3.208, 10492.076, 403.742, 52875.257 25/03/27,18:19:10,11,06,1, 11.9,1,1, 3.208, 10492.064, 403.732, 52875.211 25/03/27,18:19:10,12,06,1, 11.9,1,1, 3.208, 10492.079, 403.747, 52875.294 25/03/27,18:19:10,13,06,1, 11.9,1,1, 3.208, 10492.086, 403.724, 52875.209 25/03/27,18:19:10,14,06,1, 11.9,1,1, 3.208, 10492.090, 403.737, 52875.247 25/03/27,18:19:10,15,06,1, 11.9,1,1, 3.208, 10492.120, 403.733, 52875.274 25/03/27,18:19:10,16,06,1, 11.9,1,1, 3.208, 10492.105, 403.718, 52875.183 25/03/27,18:19:10,17,06,1, 11.9,1,1, 3.208, 10492.134, 403.732, 52875.236 25/03/27,18:19:10,18,06,1, 11.9,1,1, 3.208, 10492.140, 403.719, 52875.199 25/03/27,18:19:10,19,06,1, 11.9,1,1, 3.208, 10492.120, 403.730, 52875.307 25/03/27,18:19:11,00,08,1, 11.9,1,1, 3.222, 10492.113, 403.730, 52875.307 25/03/27,18:19:11,01,08,1, 11.9,1,1, 3.222, 10492.134, 403.704, 52875.167 25/03/27,18:19:11,02,08,1, 11.9,1,1, 3.222, 10492.145, 403.676, 52875.105 25/03/27,18:19:11,03,08,1, 11.9,1,1, 3.222, 10492.175, 403.667, 52875.046 25/03/27,18:19:11,04,08,1, 11.9,1,1, 3.222, 10492.171, 403.654, 52875.106 25/03/27,18:19:11,05,08,1, 11.9,1,1, 3.222, 10492.160, 403.664, 52875.161 25/03/27,18:19:11,06,08,1, 11.9,1,1, 3.222, 10492.184, 403.656, 52875.157 25/03/27,18:19:11,07,08,1, 11.9,1,1, 3.222, 10492.190, 403.630, 52875.097 25/03/27,18:19:11,08,08,1, 11.9,1,1, 3.222, 10492.217, 403.661, 52875.116 25/03/27,18:19:11,09,08,1, 11.9,1,1, 3.222, 10492.214, 403.642, 52875.140 25/03/27,18:19:11,10,08,1, 11.9,1,1, 3.222, 10492.204, 403.640, 52875.080 25/03/27,18:19:11,11,08,1, 11.9,1,1, 3.222, 10492.214, 403.633, 52875.081 25/03/27,18:19:11,12,08,1, 11.9,1,1, 3.222, 10492.205, 403.605, 52875.085 25/03/27,18:19:11,13,08,1, 11.9,1,1, 3.222, 10492.205, 403.607, 52875.035 25/03/27,18:19:11,14,08,1, 11.9,1,1, 3.222, 10492.243, 403.597, 52875.061 25/03/27,18:19:11,15,08,1, 11.9,1,1, 3.222, 10492.221, 403.593, 52875.060 25/03/27,18:19:11,16,08,1, 11.9,1,1, 3.222, 10492.224, 403.596, 52875.025 25/03/27,18:19:11,17,08,1, 11.9,1,1, 3.222, 10492.231, 403.570, 52875.030 25/03/27,18:19:11,18,08,1, 11.9,1,1, 3.222, 10492.225, 403.565, 52875.051 25/03/27,18:19:11,19,08,1, 11.9,1,1, 3.222, 10492.243, 403.553, 52875.018 25/03/27,18:19:12,00,07,1, 11.9,1,1, 3.220, 10492.238, 403.553, 52875.018 25/03/27,18:19:12,01,07,1, 11.9,1,1, 3.220, 10492.243, 403.551, 52874.983 25/03/27,18:19:12,02,07,1, 11.9,1,1, 3.220, 10492.227, 403.533, 52875.019 25/03/27,18:19:12,03,07,1, 11.9,1,1, 3.220, 10492.251, 403.520, 52875.031 25/03/27,18:19:12,04,07,1, 11.9,1,1, 3.220, 10492.258, 403.528, 52874.999 25/03/27,18:19:12,05,07,1, 11.9,1,1, 3.220, 10492.287, 403.524, 52875.030 25/03/27,18:19:12,06,07,1, 11.9,1,1, 3.220, 10492.285, 403.491, 52875.024 25/03/27,18:19:12,07,07,1, 11.9,1,1, 3.220, 10492.289, 403.515, 52874.942 25/03/27,18:19:12,08,07,1, 11.9,1,1, 3.220, 10492.292, 403.475, 52874.913 25/03/27,18:19:12,09,07,1, 11.9,1,1, 3.220, 10492.287, 403.469, 52874.949 25/03/27,18:19:12,10,07,1, 11.9,1,1, 3.220, 10492.273, 403.463, 52874.898 25/03/27,18:19:12,11,07,1, 11.9,1,1, 3.220, 10492.302, 403.455, 52874.902 25/03/27,18:19:12,12,07,1, 11.9,1,1, 3.220, 10492.315, 403.453, 52874.954 25/03/27,18:19:12,13,07,1, 11.9,1,1, 3.220, 10492.323, 403.438, 52874.896 25/03/27,18:19:12,14,07,1, 11.9,1,1, 3.220, 10492.310, 403.451, 52874.932 25/03/27,18:19:12,15,07,1, 11.9,1,1, 3.220, 10492.328, 403.443, 52874.936 25/03/27,18:19:12,16,07,1, 11.9,1,1, 3.220, 10492.330, 403.412, 52874.900 25/03/27,18:19:12,17,07,1, 11.9,1,1, 3.220, 10492.343, 403.425, 52874.977 25/03/27,18:19:12,18,07,1, 11.9,1,1, 3.220, 10492.357, 403.387, 52874.896 25/03/27,18:19:12,19,07,1, 11.9,1,1, 3.220, 10492.350, 403.367, 52874.917 25/03/27,18:19:13,00,07,1, 11.9,1,1, 3.215, 10492.346, 403.367, 52874.917 25/03/27,18:19:13,01,07,1, 11.9,1,1, 3.215, 10492.355, 403.367, 52874.836 25/03/27,18:19:13,02,07,1, 11.9,1,1, 3.215, 10492.364, 403.366, 52874.825 25/03/27,18:19:13,03,07,1, 11.9,1,1, 3.215, 10492.395, 403.358, 52874.863 25/03/27,18:19:13,04,07,1, 11.9,1,1, 3.215, 10492.373, 403.335, 52874.829 25/03/27,18:19:13,05,07,1, 11.9,1,1, 3.215, 10492.386, 403.331, 52874.824 25/03/27,18:19:13,06,07,1, 11.9,1,1, 3.215, 10492.398, 403.322, 52874.777 25/03/27,18:19:13,07,07,1, 11.9,1,1, 3.215, 10492.385, 403.317, 52874.761 25/03/27,18:19:13,08,07,1, 11.9,1,1, 3.215, 10492.390, 403.300, 52874.777 25/03/27,18:19:13,09,07,1, 11.9,1,1, 3.215, 10492.397, 403.305, 52874.838 25/03/27,18:19:13,10,07,1, 11.9,1,1, 3.215, 10492.415, 403.319, 52874.829 25/03/27,18:19:13,11,07,1, 11.9,1,1, 3.215, 10492.432, 403.300, 52874.823 25/03/27,18:19:13,12,07,1, 11.9,1,1, 3.215, 10492.412, 403.279, 52874.791 25/03/27,18:19:13,13,07,1, 11.9,1,1, 3.215, 10492.442, 403.266, 52874.804 25/03/27,18:19:13,14,07,1, 11.9,1,1, 3.215, 10492.435, 403.234, 52874.767 25/03/27,18:19:13,15,07,1, 11.9,1,1, 3.215, 10492.446, 403.226, 52874.788 25/03/27,18:19:13,16,07,1, 11.9,1,1, 3.215, 10492.440, 403.231, 52874.795 25/03/27,18:19:13,17,07,1, 11.9,1,1, 3.215, 10492.473, 403.226, 52874.689 25/03/27,18:19:13,18,07,1, 11.9,1,1, 3.215, 10492.458, 403.207, 52874.763 25/03/27,18:19:13,19,07,1, 11.9,1,1, 3.215, 10492.468, 403.200, 52874.654 25/03/27,18:19:14,00,07,1, 11.9,1,1, 3.219, 10492.463, 403.200, 52874.654 25/03/27,18:19:14,01,07,1, 11.9,1,1, 3.219, 10492.477, 403.211, 52874.759 25/03/27,18:19:14,02,07,1, 11.9,1,1, 3.219, 10492.491, 403.185, 52874.712 25/03/27,18:19:14,03,07,1, 11.9,1,1, 3.219, 10492.499, 403.163, 52874.563 25/03/27,18:19:14,04,07,1, 11.9,1,1, 3.219, 10492.518, 403.183, 52874.728 25/03/27,18:19:14,05,07,1, 11.9,1,1, 3.219, 10492.526, 403.143, 52874.662 25/03/27,18:19:14,06,07,1, 11.9,1,1, 3.219, 10492.541, 403.141, 52874.525 25/03/27,18:19:14,07,07,1, 11.9,1,1, 3.219, 10492.503, 403.138, 52874.686 25/03/27,18:19:14,08,07,1, 11.9,1,1, 3.219, 10492.461, 403.157, 52874.867 25/03/27,18:19:14,09,07,1, 11.9,1,1, 3.219, 10492.579, 403.095, 52874.554 25/03/27,18:19:14,10,07,1, 11.9,1,1, 3.219, 10492.542, 403.112, 52874.585 25/03/27,18:19:14,11,07,1, 11.9,1,1, 3.219, 10492.532, 403.098, 52874.621 25/03/27,18:19:14,12,07,1, 11.9,1,1, 3.219, 10492.552, 403.125, 52874.609 25/03/27,18:19:14,13,07,1, 11.9,1,1, 3.219, 10492.514, 403.090, 52874.542 25/03/27,18:19:14,14,07,1, 11.9,1,1, 3.219, 10492.560, 403.058, 52874.575 25/03/27,18:19:14,15,07,1, 11.9,1,1, 3.219, 10492.550, 403.084, 52874.572 25/03/27,18:19:14,16,07,1, 11.9,1,1, 3.219, 10492.546, 403.057, 52874.596 25/03/27,18:19:14,17,07,1, 11.9,1,1, 3.219, 10492.570, 403.069, 52874.600 25/03/27,18:19:14,18,07,1, 11.9,1,1, 3.219, 10492.584, 403.047, 52874.560 25/03/27,18:19:14,19,07,1, 11.9,1,1, 3.219, 10492.569, 403.012, 52874.478 25/03/27,18:19:15,00,08,1, 11.9,1,1, 3.218, 10492.563, 403.012, 52874.478 25/03/27,18:19:15,01,08,1, 11.9,1,1, 3.218, 10492.595, 403.001, 52874.505 25/03/27,18:19:15,02,08,1, 11.9,1,1, 3.218, 10492.577, 402.990, 52874.567 25/03/27,18:19:15,03,08,1, 11.9,1,1, 3.218, 10492.612, 403.005, 52874.486 25/03/27,18:19:15,04,08,1, 11.9,1,1, 3.218, 10492.600, 402.986, 52874.556 25/03/27,18:19:15,05,08,1, 11.9,1,1, 3.218, 10492.602, 402.955, 52874.527 25/03/27,18:19:15,06,08,1, 11.9,1,1, 3.218, 10492.602, 402.968, 52874.499 25/03/27,18:19:15,07,08,1, 11.9,1,1, 3.218, 10492.606, 402.948, 52874.512 25/03/27,18:19:15,08,08,1, 11.9,1,1, 3.218, 10492.614, 402.940, 52874.491 25/03/27,18:19:15,09,08,1, 11.9,1,1, 3.218, 10492.641, 402.952, 52874.405 25/03/27,18:19:15,10,08,1, 11.9,1,1, 3.218, 10492.654, 402.939, 52874.447 25/03/27,18:19:15,11,08,1, 11.9,1,1, 3.218, 10492.659, 402.926, 52874.411 25/03/27,18:19:15,12,08,1, 11.9,1,1, 3.218, 10492.657, 402.920, 52874.478 25/03/27,18:19:15,13,08,1, 11.9,1,1, 3.218, 10492.668, 402.895, 52874.437 25/03/27,18:19:15,14,08,1, 11.9,1,1, 3.218, 10492.666, 402.896, 52874.417 25/03/27,18:19:15,15,08,1, 11.9,1,1, 3.218, 10492.673, 402.883, 52874.393 25/03/27,18:19:15,16,08,1, 11.9,1,1, 3.218, 10492.665, 402.883, 52874.403 25/03/27,18:19:15,17,08,1, 11.9,1,1, 3.218, 10492.692, 402.886, 52874.406 25/03/27,18:19:15,18,08,1, 11.9,1,1, 3.218, 10492.690, 402.874, 52874.399 25/03/27,18:19:15,19,08,1, 11.9,1,1, 3.218, 10492.696, 402.864, 52874.424 25/03/27,18:19:16,00,08,1, 12.0,1,1, 3.221, 10492.688, 402.864, 52874.424 25/03/27,18:19:16,01,08,1, 12.0,1,1, 3.221, 10492.702, 402.859, 52874.416 25/03/27,18:19:16,02,08,1, 12.0,1,1, 3.221, 10492.709, 402.815, 52874.352 25/03/27,18:19:16,03,08,1, 12.0,1,1, 3.221, 10492.727, 402.815, 52874.392 25/03/27,18:19:16,04,08,1, 12.0,1,1, 3.221, 10492.724, 402.832, 52874.409 25/03/27,18:19:16,05,08,1, 12.0,1,1, 3.221, 10492.733, 402.831, 52874.364 25/03/27,18:19:16,06,08,1, 12.0,1,1, 3.221, 10492.704, 402.814, 52874.336 25/03/27,18:19:16,07,08,1, 12.0,1,1, 3.221, 10492.734, 402.808, 52874.351 25/03/27,18:19:16,08,08,1, 12.0,1,1, 3.221, 10492.744, 402.800, 52874.292 25/03/27,18:19:16,09,08,1, 12.0,1,1, 3.221, 10492.735, 402.767, 52874.319 25/03/27,18:19:16,10,08,1, 12.0,1,1, 3.221, 10492.740, 402.772, 52874.249 25/03/27,18:19:16,11,08,1, 12.0,1,1, 3.221, 10492.768, 402.773, 52874.324 25/03/27,18:19:16,12,08,1, 12.0,1,1, 3.221, 10492.744, 402.745, 52874.322 25/03/27,18:19:16,13,08,1, 12.0,1,1, 3.221, 10492.758, 402.750, 52874.304 25/03/27,18:19:16,14,08,1, 12.0,1,1, 3.221, 10492.785, 402.732, 52874.273 25/03/27,18:19:16,15,08,1, 12.0,1,1, 3.221, 10492.780, 402.722, 52874.222 25/03/27,18:19:16,16,08,1, 12.0,1,1, 3.221, 10492.788, 402.712, 52874.289 25/03/27,18:19:16,17,08,1, 12.0,1,1, 3.221, 10492.808, 402.711, 52874.223 25/03/27,18:19:16,18,08,1, 12.0,1,1, 3.221, 10492.793, 402.682, 52874.330 25/03/27,18:19:16,19,08,1, 12.0,1,1, 3.221, 10492.802, 402.694, 52874.268 25/03/27,18:19:17,00,07,1, 11.9,1,1, 3.210, 10492.797, 402.694, 52874.268 25/03/27,18:19:17,01,07,1, 11.9,1,1, 3.210, 10492.828, 402.675, 52874.261 25/03/27,18:19:17,02,07,1, 11.9,1,1, 3.210, 10492.810, 402.674, 52874.217 25/03/27,18:19:17,03,07,1, 11.9,1,1, 3.210, 10492.806, 402.666, 52874.388 25/03/27,18:19:17,04,07,1, 11.9,1,1, 3.210, 10492.783, 402.655, 52874.266 25/03/27,18:19:17,05,07,1, 11.9,1,1, 3.210, 10492.815, 402.656, 52874.226 25/03/27,18:19:17,06,07,1, 11.9,1,1, 3.210, 10492.823, 402.636, 52874.240 25/03/27,18:19:17,07,07,1, 11.9,1,1, 3.210, 10492.854, 402.631, 52874.201 25/03/27,18:19:17,08,07,1, 11.9,1,1, 3.210, 10492.819, 402.601, 52874.189 25/03/27,18:19:17,09,07,1, 11.9,1,1, 3.210, 10492.833, 402.609, 52874.178 25/03/27,18:19:17,10,07,1, 11.9,1,1, 3.210, 10492.855, 402.584, 52874.143 25/03/27,18:19:17,11,07,1, 11.9,1,1, 3.210, 10492.858, 402.588, 52874.138 25/03/27,18:19:17,12,07,1, 11.9,1,1, 3.210, 10492.851, 402.568, 52874.114 25/03/27,18:19:17,13,07,1, 11.9,1,1, 3.210, 10492.847, 402.546, 52874.142 25/03/27,18:19:17,14,07,1, 11.9,1,1, 3.210, 10492.846, 402.544, 52874.077 25/03/27,18:19:17,15,07,1, 11.9,1,1, 3.210, 10492.855, 402.549, 52874.094 25/03/27,18:19:17,16,07,1, 11.9,1,1, 3.210, 10492.829, 402.535, 52874.106 25/03/27,18:19:17,17,07,1, 11.9,1,1, 3.210, 10492.863, 402.528, 52874.111 25/03/27,18:19:17,18,07,1, 11.9,1,1, 3.210, 10492.861, 402.495, 52874.057 25/03/27,18:19:17,19,07,1, 11.9,1,1, 3.210, 10492.850, 402.510, 52874.132 25/03/27,18:19:18,00,07,1, 11.9,1,1, 3.218, 10492.847, 402.510, 52874.132 25/03/27,18:19:18,01,07,1, 11.9,1,1, 3.218, 10492.882, 402.487, 52874.099 25/03/27,18:19:18,02,07,1, 11.9,1,1, 3.218, 10492.870, 402.479, 52874.051 25/03/27,18:19:18,03,07,1, 11.9,1,1, 3.218, 10492.880, 402.478, 52874.027 25/03/27,18:19:18,04,07,1, 11.9,1,1, 3.218, 10492.866, 402.465, 52873.996 25/03/27,18:19:18,05,07,1, 11.9,1,1, 3.218, 10492.871, 402.464, 52874.013 25/03/27,18:19:18,06,07,1, 11.9,1,1, 3.218, 10492.895, 402.456, 52874.044 25/03/27,18:19:18,07,07,1, 11.9,1,1, 3.218, 10492.881, 402.463, 52874.034 25/03/27,18:19:18,08,07,1, 11.9,1,1, 3.218, 10492.892, 402.428, 52873.988 25/03/27,18:19:18,09,07,1, 11.9,1,1, 3.218, 10492.877, 402.433, 52873.978 25/03/27,18:19:18,10,07,1, 11.9,1,1, 3.218, 10492.891, 402.410, 52874.058 25/03/27,18:19:18,11,07,1, 11.9,1,1, 3.218, 10492.877, 402.416, 52874.023 25/03/27,18:19:18,12,07,1, 11.9,1,1, 3.218, 10492.880, 402.411, 52873.973 25/03/27,18:19:18,13,07,1, 11.9,1,1, 3.218, 10492.906, 402.410, 52874.064 25/03/27,18:19:18,14,07,1, 11.9,1,1, 3.218, 10492.920, 402.389, 52873.933 25/03/27,18:19:18,15,07,1, 11.9,1,1, 3.218, 10492.895, 402.414, 52873.960 25/03/27,18:19:18,16,07,1, 11.9,1,1, 3.218, 10492.913, 402.383, 52873.896 25/03/27,18:19:18,17,07,1, 11.9,1,1, 3.218, 10492.928, 402.379, 52873.984 25/03/27,18:19:18,18,07,1, 11.9,1,1, 3.218, 10492.902, 402.361, 52873.915 25/03/27,18:19:18,19,07,1, 11.9,1,1, 3.218, 10492.909, 402.340, 52873.919 25/03/27,18:19:19,00,07,1, 11.8,1,1, 3.216, 10492.905, 402.340, 52873.919 25/03/27,18:19:19,01,07,1, 11.8,1,1, 3.216, 10492.903, 402.359, 52873.928 25/03/27,18:19:19,02,07,1, 11.8,1,1, 3.216, 10492.912, 402.326, 52873.927 25/03/27,18:19:19,03,07,1, 11.8,1,1, 3.216, 10492.923, 402.330, 52873.942 25/03/27,18:19:19,04,07,1, 11.8,1,1, 3.216, 10492.923, 402.311, 52873.901 25/03/27,18:19:19,05,07,1, 11.8,1,1, 3.216, 10492.948, 402.304, 52873.781 25/03/27,18:19:19,06,07,1, 11.8,1,1, 3.216, 10492.914, 402.310, 52873.902 25/03/27,18:19:19,07,07,1, 11.8,1,1, 3.216, 10492.931, 402.281, 52873.886 25/03/27,18:19:19,08,07,1, 11.8,1,1, 3.216, 10492.944, 402.295, 52873.886 25/03/27,18:19:19,09,07,1, 11.8,1,1, 3.216, 10492.906, 402.276, 52873.877 25/03/27,18:19:19,10,07,1, 11.8,1,1, 3.216, 10492.954, 402.288, 52873.878 25/03/27,18:19:19,11,07,1, 11.8,1,1, 3.216, 10492.940, 402.270, 52873.909 25/03/27,18:19:19,12,07,1, 11.8,1,1, 3.216, 10492.961, 402.269, 52873.897 25/03/27,18:19:19,13,07,1, 11.8,1,1, 3.216, 10492.982, 402.262, 52873.856 25/03/27,18:19:19,14,07,1, 11.8,1,1, 3.216, 10492.958, 402.249, 52873.851 25/03/27,18:19:19,15,07,1, 11.8,1,1, 3.216, 10492.962, 402.234, 52873.906 25/03/27,18:19:19,16,07,1, 11.8,1,1, 3.216, 10492.950, 402.208, 52873.816 25/03/27,18:19:19,17,07,1, 11.8,1,1, 3.216, 10492.974, 402.205, 52873.874 25/03/27,18:19:19,18,07,1, 11.8,1,1, 3.216, 10492.965, 402.192, 52873.868 25/03/27,18:19:19,19,07,1, 11.8,1,1, 3.216, 10492.973, 402.196, 52873.820 25/03/27,18:19:20,00,07,1, 11.9,1,1, 3.211, 10492.972, 402.196, 52873.820 25/03/27,18:19:20,01,07,1, 11.9,1,1, 3.211, 10492.980, 402.200, 52873.848 25/03/27,18:19:20,02,07,1, 11.9,1,1, 3.211, 10492.970, 402.165, 52873.860 25/03/27,18:19:20,03,07,1, 11.9,1,1, 3.211, 10492.995, 402.163, 52873.787 25/03/27,18:19:20,04,07,1, 11.9,1,1, 3.211, 10492.999, 402.157, 52873.773 25/03/27,18:19:20,05,07,1, 11.9,1,1, 3.211, 10492.994, 402.149, 52873.758 25/03/27,18:19:20,06,07,1, 11.9,1,1, 3.211, 10492.985, 402.128, 52873.824 25/03/27,18:19:20,07,07,1, 11.9,1,1, 3.211, 10492.989, 402.096, 52873.755 25/03/27,18:19:20,08,07,1, 11.9,1,1, 3.211, 10492.996, 402.105, 52873.722 25/03/27,18:19:20,09,07,1, 11.9,1,1, 3.211, 10492.992, 402.085, 52873.776 25/03/27,18:19:20,10,07,1, 11.9,1,1, 3.211, 10492.981, 402.062, 52873.713 25/03/27,18:19:20,11,07,1, 11.9,1,1, 3.211, 10493.008, 402.090, 52873.652 25/03/27,18:19:20,12,07,1, 11.9,1,1, 3.211, 10492.989, 402.077, 52873.796 25/03/27,18:19:20,13,07,1, 11.9,1,1, 3.211, 10492.999, 402.088, 52873.672 25/03/27,18:19:20,14,07,1, 11.9,1,1, 3.211, 10493.007, 402.072, 52873.648 25/03/27,18:19:20,15,07,1, 11.9,1,1, 3.211, 10492.995, 402.074, 52873.705 25/03/27,18:19:20,16,07,1, 11.9,1,1, 3.211, 10492.998, 402.063, 52873.643 25/03/27,18:19:20,17,07,1, 11.9,1,1, 3.211, 10493.008, 402.064, 52873.768 25/03/27,18:19:20,18,07,1, 11.9,1,1, 3.211, 10493.007, 402.057, 52873.665 25/03/27,18:19:20,19,07,1, 11.9,1,1, 3.211, 10493.007, 402.053, 52873.678 25/03/27,18:19:21,00,06,1, 11.8,1,1, 3.217, 10493.006, 402.053, 52873.678 25/03/27,18:19:21,01,06,1, 11.8,1,1, 3.217, 10493.009, 402.011, 52873.696 25/03/27,18:19:21,02,06,1, 11.8,1,1, 3.217, 10493.012, 402.028, 52873.682 25/03/27,18:19:21,03,06,1, 11.8,1,1, 3.217, 10493.023, 402.013, 52873.605 25/03/27,18:19:21,04,06,1, 11.8,1,1, 3.217, 10493.022, 402.024, 52873.616 25/03/27,18:19:21,05,06,1, 11.8,1,1, 3.217, 10493.032, 402.005, 52873.658 25/03/27,18:19:21,06,06,1, 11.8,1,1, 3.217, 10493.017, 402.005, 52873.693 25/03/27,18:19:21,07,06,1, 11.8,1,1, 3.217, 10493.044, 402.007, 52873.634 25/03/27,18:19:21,08,06,1, 11.8,1,1, 3.217, 10493.057, 402.006, 52873.589 25/03/27,18:19:21,09,06,1, 11.8,1,1, 3.217, 10493.040, 401.985, 52873.582 25/03/27,18:19:21,10,06,1, 11.8,1,1, 3.217, 10493.036, 402.019, 52873.691 25/03/27,18:19:21,11,06,1, 11.8,1,1, 3.217, 10493.038, 401.994, 52873.547 25/03/27,18:19:21,12,06,1, 11.8,1,1, 3.217, 10493.078, 401.972, 52873.569 25/03/27,18:19:21,13,06,1, 11.8,1,1, 3.217, 10493.044, 401.969, 52873.572 25/03/27,18:19:21,14,06,1, 11.8,1,1, 3.217, 10493.076, 401.948, 52873.577 25/03/27,18:19:21,15,06,1, 11.8,1,1, 3.217, 10493.069, 401.972, 52873.591 25/03/27,18:19:21,16,06,1, 11.8,1,1, 3.217, 10493.063, 401.948, 52873.585 25/03/27,18:19:21,17,06,1, 11.8,1,1, 3.217, 10493.055, 401.943, 52873.548 25/03/27,18:19:21,18,06,1, 11.8,1,1, 3.217, 10493.077, 401.929, 52873.563 25/03/27,18:19:21,19,06,1, 11.8,1,1, 3.217, 10493.083, 401.943, 52873.566 25/03/27,18:19:22,00,07,1, 12.0,1,1, 3.210, 10493.081, 401.943, 52873.566 25/03/27,18:19:22,01,07,1, 12.0,1,1, 3.210, 10493.074, 401.890, 52873.459 25/03/27,18:19:22,02,07,1, 12.0,1,1, 3.210, 10493.091, 401.892, 52873.538 25/03/27,18:19:22,03,07,1, 12.0,1,1, 3.210, 10493.080, 401.886, 52873.566 25/03/27,18:19:22,04,07,1, 12.0,1,1, 3.210, 10493.093, 401.912, 52873.473 25/03/27,18:19:22,05,07,1, 12.0,1,1, 3.210, 10493.111, 401.867, 52873.484 25/03/27,18:19:22,06,07,1, 12.0,1,1, 3.210, 10493.090, 401.877, 52873.555 25/03/27,18:19:22,07,07,1, 12.0,1,1, 3.210, 10493.112, 401.868, 52873.532 25/03/27,18:19:22,08,07,1, 12.0,1,1, 3.210, 10493.098, 401.865, 52873.443 25/03/27,18:19:22,09,07,1, 12.0,1,1, 3.210, 10493.109, 401.851, 52873.510 25/03/27,18:19:22,10,07,1, 12.0,1,1, 3.210, 10493.128, 401.865, 52873.521 25/03/27,18:19:22,11,07,1, 12.0,1,1, 3.210, 10493.137, 401.850, 52873.486 25/03/27,18:19:22,12,07,1, 12.0,1,1, 3.210, 10493.144, 401.851, 52873.430 25/03/27,18:19:22,13,07,1, 12.0,1,1, 3.210, 10493.139, 401.829, 52873.470 25/03/27,18:19:22,14,07,1, 12.0,1,1, 3.210, 10493.130, 401.830, 52873.422 25/03/27,18:19:22,15,07,1, 12.0,1,1, 3.210, 10493.145, 401.831, 52873.418 25/03/27,18:19:22,16,07,1, 12.0,1,1, 3.210, 10493.132, 401.828, 52873.389 25/03/27,18:19:22,17,07,1, 12.0,1,1, 3.210, 10493.159, 401.813, 52873.397 25/03/27,18:19:22,18,07,1, 12.0,1,1, 3.210, 10493.187, 401.800, 52873.454 25/03/27,18:19:22,19,07,1, 12.0,1,1, 3.210, 10493.137, 401.784, 52873.380 25/03/27,18:19:23,00,07,1, 12.0,1,1, 3.208, 10493.131, 401.784, 52873.380 25/03/27,18:19:23,01,07,1, 12.0,1,1, 3.208, 10493.188, 401.785, 52873.425 25/03/27,18:19:23,02,07,1, 12.0,1,1, 3.208, 10493.199, 401.759, 52873.357 25/03/27,18:19:23,03,07,1, 12.0,1,1, 3.208, 10493.184, 401.767, 52873.416 25/03/27,18:19:23,04,07,1, 12.0,1,1, 3.208, 10493.184, 401.750, 52873.368 25/03/27,18:19:23,05,07,1, 12.0,1,1, 3.208, 10493.204, 401.728, 52873.396 25/03/27,18:19:23,06,07,1, 12.0,1,1, 3.208, 10493.188, 401.733, 52873.374 25/03/27,18:19:23,07,07,1, 12.0,1,1, 3.208, 10493.196, 401.728, 52873.350 25/03/27,18:19:23,08,07,1, 12.0,1,1, 3.208, 10493.220, 401.714, 52873.303 25/03/27,18:19:23,09,07,1, 12.0,1,1, 3.208, 10493.228, 401.710, 52873.322 25/03/27,18:19:23,10,07,1, 12.0,1,1, 3.208, 10493.211, 401.697, 52873.291 25/03/27,18:19:23,11,07,1, 12.0,1,1, 3.208, 10493.216, 401.689, 52873.318 25/03/27,18:19:23,12,07,1, 12.0,1,1, 3.208, 10493.236, 401.713, 52873.361 25/03/27,18:19:23,13,07,1, 12.0,1,1, 3.208, 10493.221, 401.677, 52873.368 25/03/27,18:19:23,14,07,1, 12.0,1,1, 3.208, 10493.211, 401.693, 52873.320 25/03/27,18:19:23,15,07,1, 12.0,1,1, 3.208, 10493.217, 401.699, 52873.356 25/03/27,18:19:23,16,07,1, 12.0,1,1, 3.208, 10493.237, 401.693, 52873.309 25/03/27,18:19:23,17,07,1, 12.0,1,1, 3.208, 10493.229, 401.685, 52873.328 25/03/27,18:19:23,18,07,1, 12.0,1,1, 3.208, 10493.221, 401.692, 52873.269 25/03/27,18:19:23,19,07,1, 12.0,1,1, 3.208, 10493.239, 401.667, 52873.248 25/03/27,18:19:24,00,07,1, 12.0,1,1, 3.210, 10493.231, 401.667, 52873.248 25/03/27,18:19:24,01,07,1, 12.0,1,1, 3.210, 10493.225, 401.670, 52873.318 25/03/27,18:19:24,02,07,1, 12.0,1,1, 3.210, 10493.230, 401.654, 52873.232 25/03/27,18:19:24,03,07,1, 12.0,1,1, 3.210, 10493.243, 401.689, 52873.224 25/03/27,18:19:24,04,07,1, 12.0,1,1, 3.210, 10493.238, 401.677, 52873.250 25/03/27,18:19:24,05,07,1, 12.0,1,1, 3.210, 10493.236, 401.641, 52873.235 25/03/27,18:19:24,06,07,1, 12.0,1,1, 3.210, 10493.244, 401.675, 52873.239 25/03/27,18:19:24,07,07,1, 12.0,1,1, 3.210, 10493.242, 401.648, 52873.280 25/03/27,18:19:24,08,07,1, 12.0,1,1, 3.210, 10493.251, 401.658, 52873.279 25/03/27,18:19:24,09,07,1, 12.0,1,1, 3.210, 10493.252, 401.655, 52873.299 25/03/27,18:19:24,10,07,1, 12.0,1,1, 3.210, 10493.263, 401.655, 52873.229 25/03/27,18:19:24,11,07,1, 12.0,1,1, 3.210, 10493.251, 401.649, 52873.199 25/03/27,18:19:24,12,07,1, 12.0,1,1, 3.210, 10493.263, 401.626, 52873.249 25/03/27,18:19:24,13,07,1, 12.0,1,1, 3.210, 10493.261, 401.618, 52873.284 25/03/27,18:19:24,14,07,1, 12.0,1,1, 3.210, 10493.272, 401.603, 52873.232 25/03/27,18:19:24,15,07,1, 12.0,1,1, 3.210, 10493.281, 401.615, 52873.188 25/03/27,18:19:24,16,07,1, 12.0,1,1, 3.210, 10493.242, 401.605, 52873.225 25/03/27,18:19:24,17,07,1, 12.0,1,1, 3.210, 10493.260, 401.607, 52873.158 25/03/27,18:19:24,18,07,1, 12.0,1,1, 3.210, 10493.262, 401.629, 52873.174 25/03/27,18:19:24,19,07,1, 12.0,1,1, 3.210, 10493.248, 401.602, 52873.191 25/03/27,18:19:25,00,08,1, 11.9,1,1, 3.210, 10493.248, 401.602, 52873.191 25/03/27,18:19:25,01,08,1, 11.9,1,1, 3.210, 10493.293, 401.578, 52873.127 25/03/27,18:19:25,02,08,1, 11.9,1,1, 3.210, 10493.267, 401.591, 52873.120 25/03/27,18:19:25,03,08,1, 11.9,1,1, 3.210, 10493.284, 401.569, 52873.079 25/03/27,18:19:25,04,08,1, 11.9,1,1, 3.210, 10493.269, 401.565, 52873.166 25/03/27,18:19:25,05,08,1, 11.9,1,1, 3.210, 10493.271, 401.555, 52873.135 25/03/27,18:19:25,06,08,1, 11.9,1,1, 3.210, 10493.277, 401.570, 52873.151 25/03/27,18:19:25,07,08,1, 11.9,1,1, 3.210, 10493.291, 401.573, 52873.057 25/03/27,18:19:25,08,08,1, 11.9,1,1, 3.210, 10493.253, 401.560, 52873.154 25/03/27,18:19:25,09,08,1, 11.9,1,1, 3.210, 10493.290, 401.560, 52873.036 25/03/27,18:19:25,10,08,1, 11.9,1,1, 3.210, 10493.284, 401.564, 52873.053 25/03/27,18:19:25,11,08,1, 11.9,1,1, 3.210, 10493.309, 401.544, 52873.094 25/03/27,18:19:25,12,08,1, 11.9,1,1, 3.210, 10493.299, 401.550, 52873.118 25/03/27,18:19:25,13,08,1, 11.9,1,1, 3.210, 10493.284, 401.538, 52873.149 25/03/27,18:19:25,14,08,1, 11.9,1,1, 3.210, 10493.292, 401.535, 52873.037 25/03/27,18:19:25,15,08,1, 11.9,1,1, 3.210, 10493.307, 401.529, 52873.069 25/03/27,18:19:25,16,08,1, 11.9,1,1, 3.210, 10493.311, 401.533, 52873.084 25/03/27,18:19:25,17,08,1, 11.9,1,1, 3.210, 10493.315, 401.488, 52873.039 25/03/27,18:19:25,18,08,1, 11.9,1,1, 3.210, 10493.319, 401.514, 52873.013 25/03/27,18:19:25,19,08,1, 11.9,1,1, 3.210, 10493.323, 401.519, 52873.058 25/03/27,18:19:26,00,08,1, 11.9,1,1, 3.216, 10493.323, 401.519, 52873.058 25/03/27,18:19:26,01,08,1, 11.9,1,1, 3.216, 10493.315, 401.515, 52873.072 25/03/27,18:19:26,02,08,1, 11.9,1,1, 3.216, 10493.326, 401.475, 52873.048 25/03/27,18:19:26,03,08,1, 11.9,1,1, 3.216, 10493.314, 401.483, 52873.090 25/03/27,18:19:26,04,08,1, 11.9,1,1, 3.216, 10493.329, 401.489, 52873.034 25/03/27,18:19:26,05,08,1, 11.9,1,1, 3.216, 10493.354, 401.465, 52873.066 25/03/27,18:19:26,06,08,1, 11.9,1,1, 3.216, 10493.345, 401.457, 52872.978 25/03/27,18:19:26,07,08,1, 11.9,1,1, 3.216, 10493.340, 401.458, 52872.965 25/03/27,18:19:26,08,08,1, 11.9,1,1, 3.216, 10493.356, 401.460, 52873.052 25/03/27,18:19:26,09,08,1, 11.9,1,1, 3.216, 10493.375, 401.460, 52872.957 25/03/27,18:19:26,10,08,1, 11.9,1,1, 3.216, 10493.360, 401.450, 52873.014 25/03/27,18:19:26,11,08,1, 11.9,1,1, 3.216, 10493.348, 401.441, 52872.959 25/03/27,18:19:26,12,08,1, 11.9,1,1, 3.216, 10493.360, 401.452, 52872.966 25/03/27,18:19:26,13,08,1, 11.9,1,1, 3.216, 10493.409, 401.451, 52872.999 25/03/27,18:19:26,14,08,1, 11.9,1,1, 3.216, 10493.387, 401.409, 52872.951 25/03/27,18:19:26,15,08,1, 11.9,1,1, 3.216, 10493.415, 401.424, 52872.987 25/03/27,18:19:26,16,08,1, 11.9,1,1, 3.216, 10493.383, 401.411, 52872.965 25/03/27,18:19:26,17,08,1, 11.9,1,1, 3.216, 10493.416, 401.429, 52872.913 25/03/27,18:19:26,18,08,1, 11.9,1,1, 3.216, 10493.432, 401.399, 52873.013 25/03/27,18:19:26,19,08,1, 11.9,1,1, 3.216, 10493.396, 401.408, 52872.964 25/03/27,18:19:27,00,08,1, 11.9,1,1, 3.218, 10493.389, 401.408, 52872.964 25/03/27,18:19:27,01,08,1, 11.9,1,1, 3.218, 10493.440, 401.389, 52872.929 25/03/27,18:19:27,02,08,1, 11.9,1,1, 3.218, 10493.459, 401.396, 52872.946 25/03/27,18:19:27,03,08,1, 11.9,1,1, 3.218, 10493.445, 401.372, 52872.902 25/03/27,18:19:27,04,08,1, 11.9,1,1, 3.218, 10493.429, 401.348, 52872.862 25/03/27,18:19:27,05,08,1, 11.9,1,1, 3.218, 10493.431, 401.363, 52872.926 25/03/27,18:19:27,06,08,1, 11.9,1,1, 3.218, 10493.480, 401.376, 52872.886 25/03/27,18:19:27,07,08,1, 11.9,1,1, 3.218, 10493.471, 401.340, 52872.881 25/03/27,18:19:27,08,08,1, 11.9,1,1, 3.218, 10493.485, 401.337, 52872.882 25/03/27,18:19:27,09,08,1, 11.9,1,1, 3.218, 10493.492, 401.348, 52872.881 25/03/27,18:19:27,10,08,1, 11.9,1,1, 3.218, 10493.514, 401.310, 52872.836 25/03/27,18:19:27,11,08,1, 11.9,1,1, 3.218, 10493.495, 401.312, 52872.937 25/03/27,18:19:27,12,08,1, 11.9,1,1, 3.218, 10493.518, 401.292, 52872.552 25/03/27,18:19:27,13,08,1, 11.9,1,1, 3.218, 10493.485, 401.319, 52872.896 25/03/27,18:19:27,14,08,1, 11.9,1,1, 3.218, 10493.462, 401.305, 52872.826 25/03/27,18:19:27,15,08,1, 11.9,1,1, 3.218, 10493.503, 401.302, 52872.815 25/03/27,18:19:27,16,08,1, 11.9,1,1, 3.218, 10493.506, 401.305, 52872.868 25/03/27,18:19:27,17,08,1, 11.9,1,1, 3.218, 10493.511, 401.288, 52872.783 25/03/27,18:19:27,18,08,1, 11.9,1,1, 3.218, 10493.527, 401.294, 52872.887 25/03/27,18:19:27,19,08,1, 11.9,1,1, 3.218, 10493.539, 401.287, 52872.767 25/03/27,18:19:28,00,07,1, 12.0,1,1, 3.217, 10493.531, 401.287, 52872.767 25/03/27,18:19:28,01,07,1, 12.0,1,1, 3.217, 10493.566, 401.279, 52872.801 25/03/27,18:19:28,02,07,1, 12.0,1,1, 3.217, 10493.570, 401.247, 52872.790 25/03/27,18:19:28,03,07,1, 12.0,1,1, 3.217, 10493.591, 401.268, 52872.803 25/03/27,18:19:28,04,07,1, 12.0,1,1, 3.217, 10493.573, 401.263, 52872.842 25/03/27,18:19:28,05,07,1, 12.0,1,1, 3.217, 10493.580, 401.240, 52872.793 25/03/27,18:19:28,06,07,1, 12.0,1,1, 3.217, 10493.573, 401.218, 52872.792 25/03/27,18:19:28,07,07,1, 12.0,1,1, 3.217, 10493.588, 401.232, 52872.783 25/03/27,18:19:28,08,07,1, 12.0,1,1, 3.217, 10493.612, 401.206, 52872.753 25/03/27,18:19:28,09,07,1, 12.0,1,1, 3.217, 10493.615, 401.217, 52872.787 25/03/27,18:19:28,10,07,1, 12.0,1,1, 3.217, 10493.620, 401.210, 52872.757 25/03/27,18:19:28,11,07,1, 12.0,1,1, 3.217, 10493.610, 401.224, 52872.745 25/03/27,18:19:28,12,07,1, 12.0,1,1, 3.217, 10493.623, 401.207, 52872.750 25/03/27,18:19:28,13,07,1, 12.0,1,1, 3.217, 10493.640, 401.204, 52872.744 25/03/27,18:19:28,14,07,1, 12.0,1,1, 3.217, 10493.670, 401.200, 52872.762 25/03/27,18:19:28,15,07,1, 12.0,1,1, 3.217, 10493.630, 401.175, 52872.724 25/03/27,18:19:28,16,07,1, 12.0,1,1, 3.217, 10493.678, 401.184, 52872.713 25/03/27,18:19:28,17,07,1, 12.0,1,1, 3.217, 10493.689, 401.198, 52872.710 25/03/27,18:19:28,18,07,1, 12.0,1,1, 3.217, 10493.697, 401.179, 52872.708 25/03/27,18:19:28,19,07,1, 12.0,1,1, 3.217, 10493.683, 401.186, 52872.740 25/03/27,18:19:29,00,08,1, 11.9,1,1, 3.211, 10493.681, 401.186, 52872.740 25/03/27,18:19:29,01,08,1, 11.9,1,1, 3.211, 10493.699, 401.173, 52872.795 25/03/27,18:19:29,02,08,1, 11.9,1,1, 3.211, 10493.706, 401.166, 52872.781 25/03/27,18:19:29,03,08,1, 11.9,1,1, 3.211, 10493.714, 401.162, 52872.731 25/03/27,18:19:29,04,08,1, 11.9,1,1, 3.211, 10493.711, 401.165, 52872.698 25/03/27,18:19:29,05,08,1, 11.9,1,1, 3.211, 10493.727, 401.167, 52872.678 25/03/27,18:19:29,06,08,1, 11.9,1,1, 3.211, 10493.730, 401.132, 52872.682 25/03/27,18:19:29,07,08,1, 11.9,1,1, 3.211, 10493.754, 401.138, 52872.690 25/03/27,18:19:29,08,08,1, 11.9,1,1, 3.211, 10493.745, 401.131, 52872.682 25/03/27,18:19:29,09,08,1, 11.9,1,1, 3.211, 10493.769, 401.117, 52872.728 25/03/27,18:19:29,10,08,1, 11.9,1,1, 3.211, 10493.787, 401.096, 52872.635 25/03/27,18:19:29,11,08,1, 11.9,1,1, 3.211, 10493.750, 401.101, 52872.694 25/03/27,18:19:29,12,08,1, 11.9,1,1, 3.211, 10493.779, 401.106, 52872.672 25/03/27,18:19:29,13,08,1, 11.9,1,1, 3.211, 10493.781, 401.117, 52872.654 25/03/27,18:19:29,14,08,1, 11.9,1,1, 3.211, 10493.798, 401.094, 52872.607 25/03/27,18:19:29,15,08,1, 11.9,1,1, 3.211, 10493.822, 401.088, 52872.611 25/03/27,18:19:29,16,08,1, 11.9,1,1, 3.211, 10493.821, 401.104, 52872.635 25/03/27,18:19:29,17,08,1, 11.9,1,1, 3.211, 10493.832, 401.108, 52872.647 25/03/27,18:19:29,18,08,1, 11.9,1,1, 3.211, 10493.835, 401.069, 52872.635 25/03/27,18:19:29,19,08,1, 11.9,1,1, 3.211, 10493.836, 401.075, 52872.559 25/03/27,18:19:30,00,08,1, 11.9,1,1, 3.217, 10493.832, 401.075, 52872.559 25/03/27,18:19:30,01,08,1, 11.9,1,1, 3.217, 10493.876, 401.060, 52872.598 25/03/27,18:19:30,02,08,1, 11.9,1,1, 3.217, 10493.878, 401.061, 52872.598 25/03/27,18:19:30,03,08,1, 11.9,1,1, 3.217, 10493.869, 401.042, 52872.543 25/03/27,18:19:30,04,08,1, 11.9,1,1, 3.217, 10493.883, 401.046, 52872.568 25/03/27,18:19:30,05,08,1, 11.9,1,1, 3.217, 10493.882, 401.044, 52872.582 25/03/27,18:19:30,06,08,1, 11.9,1,1, 3.217, 10493.887, 401.046, 52872.556 25/03/27,18:19:30,07,08,1, 11.9,1,1, 3.217, 10493.889, 401.051, 52872.560 25/03/27,18:19:30,08,08,1, 11.9,1,1, 3.217, 10493.936, 401.052, 52872.540 25/03/27,18:19:30,09,08,1, 11.9,1,1, 3.217, 10493.928, 401.042, 52872.521 25/03/27,18:19:30,10,08,1, 11.9,1,1, 3.217, 10493.929, 401.041, 52872.526 25/03/27,18:19:30,11,08,1, 11.9,1,1, 3.217, 10493.945, 401.015, 52872.531 25/03/27,18:19:30,12,08,1, 11.9,1,1, 3.217, 10493.956, 401.038, 52872.525 25/03/27,18:19:30,13,08,1, 11.9,1,1, 3.217, 10493.941, 401.007, 52872.556 25/03/27,18:19:30,14,08,1, 11.9,1,1, 3.217, 10493.983, 401.022, 52872.587 25/03/27,18:19:30,15,08,1, 11.9,1,1, 3.217, 10493.989, 401.029, 52872.528 25/03/27,18:19:30,16,08,1, 11.9,1,1, 3.217, 10493.984, 400.996, 52872.516 25/03/27,18:19:30,17,08,1, 11.9,1,1, 3.217, 10494.013, 400.964, 52872.478 25/03/27,18:19:30,18,08,1, 11.9,1,1, 3.217, 10494.005, 400.973, 52872.505 25/03/27,18:19:30,19,08,1, 11.9,1,1, 3.217, 10494.035, 400.990, 52872.512 25/03/27,18:19:31,00,08,1, 11.9,1,1, 3.219, 10494.032, 400.990, 52872.512 25/03/27,18:19:31,01,08,1, 11.9,1,1, 3.219, 10494.069, 400.951, 52872.504 25/03/27,18:19:31,02,08,1, 11.9,1,1, 3.219, 10494.039, 400.945, 52872.513 25/03/27,18:19:31,03,08,1, 11.9,1,1, 3.219, 10494.044, 400.975, 52872.532 25/03/27,18:19:31,04,08,1, 11.9,1,1, 3.219, 10494.054, 400.967, 52872.401 25/03/27,18:19:31,05,08,1, 11.9,1,1, 3.219, 10494.060, 400.960, 52872.466 25/03/27,18:19:31,06,08,1, 11.9,1,1, 3.219, 10494.048, 400.947, 52872.415 25/03/27,18:19:31,07,08,1, 11.9,1,1, 3.219, 10494.080, 400.954, 52872.432 25/03/27,18:19:31,08,08,1, 11.9,1,1, 3.219, 10494.077, 400.942, 52872.451 25/03/27,18:19:31,09,08,1, 11.9,1,1, 3.219, 10494.098, 400.916, 52872.419 25/03/27,18:19:31,10,08,1, 11.9,1,1, 3.219, 10494.111, 400.938, 52872.435 25/03/27,18:19:31,11,08,1, 11.9,1,1, 3.219, 10494.120, 400.917, 52872.389 25/03/27,18:19:31,12,08,1, 11.9,1,1, 3.219, 10494.114, 400.918, 52872.387 25/03/27,18:19:31,13,08,1, 11.9,1,1, 3.219, 10494.138, 400.914, 52872.408 25/03/27,18:19:31,14,08,1, 11.9,1,1, 3.219, 10494.139, 400.909, 52872.382 25/03/27,18:19:31,15,08,1, 11.9,1,1, 3.219, 10494.137, 400.894, 52872.360 25/03/27,18:19:31,16,08,1, 11.9,1,1, 3.219, 10494.149, 400.891, 52872.392 25/03/27,18:19:31,17,08,1, 11.9,1,1, 3.219, 10494.156, 400.899, 52872.374 25/03/27,18:19:31,18,08,1, 11.9,1,1, 3.219, 10494.167, 400.892, 52872.446 25/03/27,18:19:31,19,08,1, 11.9,1,1, 3.219, 10494.171, 400.889, 52872.359 25/03/27,18:19:32,00,08,1, 12.0,1,1, 3.219, 10494.165, 400.889, 52872.359 25/03/27,18:19:32,01,08,1, 12.0,1,1, 3.219, 10494.206, 400.859, 52872.354 25/03/27,18:19:32,02,08,1, 12.0,1,1, 3.219, 10494.227, 400.860, 52872.380 25/03/27,18:19:32,03,08,1, 12.0,1,1, 3.219, 10494.217, 400.870, 52872.332 25/03/27,18:19:32,04,08,1, 12.0,1,1, 3.219, 10494.243, 400.856, 52872.342 25/03/27,18:19:32,05,08,1, 12.0,1,1, 3.219, 10494.255, 400.856, 52872.391 25/03/27,18:19:32,06,08,1, 12.0,1,1, 3.219, 10494.243, 400.847, 52872.402 25/03/27,18:19:32,07,08,1, 12.0,1,1, 3.219, 10494.271, 400.845, 52872.411 25/03/27,18:19:32,08,08,1, 12.0,1,1, 3.219, 10494.274, 400.840, 52872.375 25/03/27,18:19:32,09,08,1, 12.0,1,1, 3.219, 10494.284, 400.827, 52872.323 25/03/27,18:19:32,10,08,1, 12.0,1,1, 3.219, 10494.290, 400.820, 52872.314 25/03/27,18:19:32,11,08,1, 12.0,1,1, 3.219, 10494.319, 400.829, 52872.318 25/03/27,18:19:32,12,08,1, 12.0,1,1, 3.219, 10494.297, 400.802, 52872.277 25/03/27,18:19:32,13,08,1, 12.0,1,1, 3.219, 10494.316, 400.824, 52872.259 25/03/27,18:19:32,14,08,1, 12.0,1,1, 3.219, 10494.297, 400.807, 52872.328 25/03/27,18:19:32,15,08,1, 12.0,1,1, 3.219, 10494.326, 400.786, 52872.253 25/03/27,18:19:32,16,08,1, 12.0,1,1, 3.219, 10494.356, 400.782, 52872.231 25/03/27,18:19:32,17,08,1, 12.0,1,1, 3.219, 10494.336, 400.779, 52872.293 25/03/27,18:19:32,18,08,1, 12.0,1,1, 3.219, 10494.360, 400.780, 52872.292 25/03/27,18:19:32,19,08,1, 12.0,1,1, 3.219, 10494.394, 400.779, 52872.256 25/03/27,18:19:33,00,07,1, 11.9,1,1, 3.209, 10494.391, 400.779, 52872.256 25/03/27,18:19:33,01,07,1, 11.9,1,1, 3.209, 10494.395, 400.755, 52872.278 25/03/27,18:19:33,02,07,1, 11.9,1,1, 3.209, 10494.406, 400.778, 52872.294 25/03/27,18:19:33,03,07,1, 11.9,1,1, 3.209, 10494.412, 400.762, 52872.217 25/03/27,18:19:33,04,07,1, 11.9,1,1, 3.209, 10494.429, 400.744, 52872.226 25/03/27,18:19:33,05,07,1, 11.9,1,1, 3.209, 10494.448, 400.731, 52872.241 25/03/27,18:19:33,06,07,1, 11.9,1,1, 3.209, 10494.439, 400.725, 52872.206 25/03/27,18:19:33,07,07,1, 11.9,1,1, 3.209, 10494.461, 400.716, 52872.183 25/03/27,18:19:33,08,07,1, 11.9,1,1, 3.209, 10494.467, 400.723, 52872.202 25/03/27,18:19:33,09,07,1, 11.9,1,1, 3.209, 10494.476, 400.704, 52872.190 25/03/27,18:19:33,10,07,1, 11.9,1,1, 3.209, 10494.478, 400.711, 52872.221 25/03/27,18:19:33,11,07,1, 11.9,1,1, 3.209, 10494.484, 400.687, 52872.093 25/03/27,18:19:33,12,07,1, 11.9,1,1, 3.209, 10494.487, 400.689, 52872.213 25/03/27,18:19:33,13,07,1, 11.9,1,1, 3.209, 10494.484, 400.705, 52872.172 25/03/27,18:19:33,14,07,1, 11.9,1,1, 3.209, 10494.475, 400.677, 52872.113 25/03/27,18:19:33,15,07,1, 11.9,1,1, 3.209, 10494.520, 400.682, 52872.184 25/03/27,18:19:33,16,07,1, 11.9,1,1, 3.209, 10494.535, 400.660, 52872.143 25/03/27,18:19:33,17,07,1, 11.9,1,1, 3.209, 10494.533, 400.658, 52872.168 25/03/27,18:19:33,18,07,1, 11.9,1,1, 3.209, 10494.534, 400.633, 52872.182 25/03/27,18:19:33,19,07,1, 11.9,1,1, 3.209, 10494.546, 400.627, 52872.082 25/03/27,18:19:34,00,06,1, 11.9,1,1, 3.217, 10494.541, 400.627, 52872.082 25/03/27,18:19:34,01,06,1, 11.9,1,1, 3.217, 10494.569, 400.601, 52872.162 25/03/27,18:19:34,02,06,1, 11.9,1,1, 3.217, 10494.591, 400.605, 52872.092 25/03/27,18:19:34,03,06,1, 11.9,1,1, 3.217, 10494.590, 400.601, 52872.127 25/03/27,18:19:34,04,06,1, 11.9,1,1, 3.217, 10494.592, 400.596, 52872.014 25/03/27,18:19:34,05,06,1, 11.9,1,1, 3.217, 10494.615, 400.572, 52872.041 25/03/27,18:19:34,06,06,1, 11.9,1,1, 3.217, 10494.614, 400.584, 52872.051 25/03/27,18:19:34,07,06,1, 11.9,1,1, 3.217, 10494.625, 400.581, 52872.092 25/03/27,18:19:34,08,06,1, 11.9,1,1, 3.217, 10494.631, 400.574, 52872.024 25/03/27,18:19:34,09,06,1, 11.9,1,1, 3.217, 10494.623, 400.557, 52872.040 25/03/27,18:19:34,10,06,1, 11.9,1,1, 3.217, 10494.647, 400.558, 52872.070 25/03/27,18:19:34,11,06,1, 11.9,1,1, 3.217, 10494.636, 400.549, 52871.978 25/03/27,18:19:34,12,06,1, 11.9,1,1, 3.217, 10494.645, 400.550, 52872.033 25/03/27,18:19:34,13,06,1, 11.9,1,1, 3.217, 10494.648, 400.566, 52872.025 25/03/27,18:19:34,14,06,1, 11.9,1,1, 3.217, 10494.674, 400.538, 52871.981 25/03/27,18:19:34,15,06,1, 11.9,1,1, 3.217, 10494.643, 400.513, 52872.055 25/03/27,18:19:34,16,06,1, 11.9,1,1, 3.217, 10494.664, 400.522, 52871.991 25/03/27,18:19:34,17,06,1, 11.9,1,1, 3.217, 10494.687, 400.517, 52871.978 25/03/27,18:19:34,18,06,1, 11.9,1,1, 3.217, 10494.674, 400.505, 52871.974 25/03/27,18:19:34,19,06,1, 11.9,1,1, 3.217, 10494.700, 400.479, 52871.928 25/03/27,18:19:35,00,06,1, 11.8,1,1, 3.218, 10494.699, 400.479, 52871.928 25/03/27,18:19:35,01,06,1, 11.8,1,1, 3.218, 10494.711, 400.457, 52871.904 25/03/27,18:19:35,02,06,1, 11.8,1,1, 3.218, 10494.687, 400.456, 52872.001 25/03/27,18:19:35,03,06,1, 11.8,1,1, 3.218, 10494.750, 400.440, 52871.873 25/03/27,18:19:35,04,06,1, 11.8,1,1, 3.218, 10494.707, 400.449, 52872.057 25/03/27,18:19:35,05,06,1, 11.8,1,1, 3.218, 10494.692, 400.450, 52871.998 25/03/27,18:19:35,06,06,1, 11.8,1,1, 3.218, 10494.736, 400.413, 52871.934 25/03/27,18:19:35,07,06,1, 11.8,1,1, 3.218, 10494.728, 400.417, 52871.926 25/03/27,18:19:35,08,06,1, 11.8,1,1, 3.218, 10494.698, 400.410, 52871.861 25/03/27,18:19:35,09,06,1, 11.8,1,1, 3.218, 10494.731, 400.411, 52871.835 25/03/27,18:19:35,10,06,1, 11.8,1,1, 3.218, 10494.744, 400.402, 52871.941 25/03/27,18:19:35,11,06,1, 11.8,1,1, 3.218, 10494.756, 400.389, 52871.950 25/03/27,18:19:35,12,06,1, 11.8,1,1, 3.218, 10494.762, 400.365, 52871.855 25/03/27,18:19:35,13,06,1, 11.8,1,1, 3.218, 10494.770, 400.378, 52872.076 25/03/27,18:19:35,14,06,1, 11.8,1,1, 3.218, 10494.793, 400.363, 52871.837 25/03/27,18:19:35,15,06,1, 11.8,1,1, 3.218, 10494.747, 400.348, 52871.920 25/03/27,18:19:35,16,06,1, 11.8,1,1, 3.218, 10494.793, 400.342, 52871.819 25/03/27,18:19:35,17,06,1, 11.8,1,1, 3.218, 10494.825, 400.341, 52871.776 25/03/27,18:19:35,18,06,1, 11.8,1,1, 3.218, 10494.800, 400.330, 52871.838 25/03/27,18:19:35,19,06,1, 11.8,1,1, 3.218, 10494.816, 400.331, 52871.814 25/03/27,18:19:36,00,05,1, 11.9,1,1, 3.210, 10494.808, 400.331, 52871.814 25/03/27,18:19:36,01,05,1, 11.9,1,1, 3.210, 10494.835, 400.338, 52871.876 25/03/27,18:19:36,02,05,1, 11.9,1,1, 3.210, 10494.825, 400.298, 52871.877 25/03/27,18:19:36,03,05,1, 11.9,1,1, 3.210, 10494.810, 400.323, 52871.819 25/03/27,18:19:36,04,05,1, 11.9,1,1, 3.210, 10494.839, 400.315, 52871.850 25/03/27,18:19:36,05,05,1, 11.9,1,1, 3.210, 10494.852, 400.282, 52871.847 25/03/27,18:19:36,06,05,1, 11.9,1,1, 3.210, 10494.838, 400.271, 52871.826 25/03/27,18:19:36,07,05,1, 11.9,1,1, 3.210, 10494.851, 400.269, 52871.818 25/03/27,18:19:36,08,05,1, 11.9,1,1, 3.210, 10494.861, 400.238, 52871.784 25/03/27,18:19:36,09,05,1, 11.9,1,1, 3.210, 10494.853, 400.280, 52871.812 25/03/27,18:19:36,10,05,1, 11.9,1,1, 3.210, 10494.868, 400.256, 52871.776 25/03/27,18:19:36,11,05,1, 11.9,1,1, 3.210, 10494.860, 400.229, 52871.735 25/03/27,18:19:36,12,05,1, 11.9,1,1, 3.210, 10494.870, 400.230, 52871.764 25/03/27,18:19:36,13,05,1, 11.9,1,1, 3.210, 10494.873, 400.204, 52871.820 25/03/27,18:19:36,14,05,1, 11.9,1,1, 3.210, 10494.878, 400.218, 52871.816 25/03/27,18:19:36,15,05,1, 11.9,1,1, 3.210, 10494.887, 400.206, 52871.744 25/03/27,18:19:36,16,05,1, 11.9,1,1, 3.210, 10494.888, 400.186, 52871.831 25/03/27,18:19:36,17,05,1, 11.9,1,1, 3.210, 10494.912, 400.186, 52871.808 25/03/27,18:19:36,18,05,1, 11.9,1,1, 3.210, 10494.921, 400.172, 52871.694 25/03/27,18:19:36,19,05,1, 11.9,1,1, 3.210, 10494.907, 400.178, 52871.790 25/03/27,18:19:37,00,06,1, 11.9,1,1, 3.216, 10494.900, 400.178, 52871.790 25/03/27,18:19:37,01,06,1, 11.9,1,1, 3.216, 10494.955, 400.165, 52871.895 25/03/27,18:19:37,02,06,1, 11.9,1,1, 3.216, 10494.910, 400.157, 52871.665 25/03/27,18:19:37,03,06,1, 11.9,1,1, 3.216, 10494.901, 400.154, 52871.756 25/03/27,18:19:37,04,06,1, 11.9,1,1, 3.216, 10494.927, 400.143, 52871.690 25/03/27,18:19:37,05,06,1, 11.9,1,1, 3.216, 10494.943, 400.140, 52871.731 25/03/27,18:19:37,06,06,1, 11.9,1,1, 3.216, 10494.940, 400.140, 52871.696 25/03/27,18:19:37,07,06,1, 11.9,1,1, 3.216, 10494.951, 400.105, 52871.653 25/03/27,18:19:37,08,06,1, 11.9,1,1, 3.216, 10494.967, 400.077, 52871.681 25/03/27,18:19:37,09,06,1, 11.9,1,1, 3.216, 10494.949, 400.079, 52871.643 25/03/27,18:19:37,10,06,1, 11.9,1,1, 3.216, 10494.954, 400.086, 52871.666 25/03/27,18:19:37,11,06,1, 11.9,1,1, 3.216, 10494.966, 400.053, 52871.665 25/03/27,18:19:37,12,06,1, 11.9,1,1, 3.216, 10494.984, 400.067, 52871.669 25/03/27,18:19:37,13,06,1, 11.9,1,1, 3.216, 10494.968, 400.057, 52871.680 25/03/27,18:19:37,14,06,1, 11.9,1,1, 3.216, 10494.958, 400.058, 52871.660 25/03/27,18:19:37,15,06,1, 11.9,1,1, 3.216, 10494.988, 400.048, 52871.657 25/03/27,18:19:37,16,06,1, 11.9,1,1, 3.216, 10495.001, 400.074, 52871.690 25/03/27,18:19:37,17,06,1, 11.9,1,1, 3.216, 10495.006, 400.033, 52871.671 25/03/27,18:19:37,18,06,1, 11.9,1,1, 3.216, 10495.016, 400.032, 52871.603 25/03/27,18:19:37,19,06,1, 11.9,1,1, 3.216, 10495.002, 400.026, 52871.616 25/03/27,18:19:38,00,06,1, 11.9,1,1, 3.217, 10495.000, 400.026, 52871.616 25/03/27,18:19:38,01,06,1, 11.9,1,1, 3.217, 10494.999, 400.026, 52871.625 25/03/27,18:19:38,02,06,1, 11.9,1,1, 3.217, 10495.008, 399.982, 52871.608 25/03/27,18:19:38,03,06,1, 11.9,1,1, 3.217, 10494.997, 399.980, 52871.555 25/03/27,18:19:38,04,06,1, 11.9,1,1, 3.217, 10495.013, 399.988, 52871.587 25/03/27,18:19:38,05,06,1, 11.9,1,1, 3.217, 10495.028, 399.954, 52871.589 25/03/27,18:19:38,06,06,1, 11.9,1,1, 3.217, 10495.026, 399.945, 52871.603 25/03/27,18:19:38,07,06,1, 11.9,1,1, 3.217, 10495.014, 399.940, 52871.556 25/03/27,18:19:38,08,06,1, 11.9,1,1, 3.217, 10495.034, 399.943, 52871.555 25/03/27,18:19:38,09,06,1, 11.9,1,1, 3.217, 10495.070, 399.926, 52871.585 25/03/27,18:19:38,10,06,1, 11.9,1,1, 3.217, 10495.038, 399.938, 52871.564 25/03/27,18:19:38,11,06,1, 11.9,1,1, 3.217, 10495.061, 399.925, 52871.585 25/03/27,18:19:38,12,06,1, 11.9,1,1, 3.217, 10495.044, 399.907, 52871.556 25/03/27,18:19:38,13,06,1, 11.9,1,1, 3.217, 10495.066, 399.888, 52871.520 25/03/27,18:19:38,14,06,1, 11.9,1,1, 3.217, 10495.076, 399.867, 52871.537 25/03/27,18:19:38,15,06,1, 11.9,1,1, 3.217, 10495.064, 399.887, 52871.574 25/03/27,18:19:38,16,06,1, 11.9,1,1, 3.217, 10495.065, 399.888, 52871.544 25/03/27,18:19:38,17,06,1, 11.9,1,1, 3.217, 10495.099, 399.853, 52871.331 25/03/27,18:19:38,18,06,1, 11.9,1,1, 3.217, 10495.105, 399.845, 52871.441 25/03/27,18:19:38,19,06,1, 11.9,1,1, 3.217, 10495.105, 399.849, 52871.516 25/03/27,18:19:39,00,06,1, 12.0,1,1, 3.219, 10495.100, 399.849, 52871.516 25/03/27,18:19:39,01,06,1, 12.0,1,1, 3.219, 10495.084, 399.833, 52871.471 25/03/27,18:19:39,02,06,1, 12.0,1,1, 3.219, 10495.090, 399.821, 52871.453 25/03/27,18:19:39,03,06,1, 12.0,1,1, 3.219, 10495.078, 399.822, 52871.485 25/03/27,18:19:39,04,06,1, 12.0,1,1, 3.219, 10495.083, 399.816, 52871.492 25/03/27,18:19:39,05,06,1, 12.0,1,1, 3.219, 10495.070, 399.801, 52871.514 25/03/27,18:19:39,06,06,1, 12.0,1,1, 3.219, 10495.082, 399.775, 52871.477 25/03/27,18:19:39,07,06,1, 12.0,1,1, 3.219, 10495.098, 399.783, 52871.466 25/03/27,18:19:39,08,06,1, 12.0,1,1, 3.219, 10495.102, 399.782, 52871.434 25/03/27,18:19:39,09,06,1, 12.0,1,1, 3.219, 10495.092, 399.777, 52871.468 25/03/27,18:19:39,10,06,1, 12.0,1,1, 3.219, 10495.082, 399.758, 52871.378 25/03/27,18:19:39,11,06,1, 12.0,1,1, 3.219, 10495.100, 399.751, 52871.497 25/03/27,18:19:39,12,06,1, 12.0,1,1, 3.219, 10495.138, 399.706, 52871.182 25/03/27,18:19:39,13,06,1, 12.0,1,1, 3.219, 10495.145, 399.727, 52871.431 25/03/27,18:19:39,14,06,1, 12.0,1,1, 3.219, 10495.124, 399.713, 52871.445 25/03/27,18:19:39,15,06,1, 12.0,1,1, 3.219, 10495.119, 399.708, 52871.424 25/03/27,18:19:39,16,06,1, 12.0,1,1, 3.219, 10495.097, 399.684, 52871.454 25/03/27,18:19:39,17,06,1, 12.0,1,1, 3.219, 10495.113, 399.692, 52871.436 25/03/27,18:19:39,18,06,1, 12.0,1,1, 3.219, 10495.119, 399.679, 52871.380 25/03/27,18:19:39,19,06,1, 12.0,1,1, 3.219, 10495.119, 399.658, 52871.413 25/03/27,18:19:40,00,06,1, 11.9,1,1, 3.208, 10495.117, 399.658, 52871.413 25/03/27,18:19:40,01,06,1, 11.9,1,1, 3.208, 10495.100, 399.640, 52871.359 25/03/27,18:19:40,02,06,1, 11.9,1,1, 3.208, 10495.120, 399.639, 52871.377 25/03/27,18:19:40,03,06,1, 11.9,1,1, 3.208, 10495.103, 399.629, 52871.304 25/03/27,18:19:40,04,06,1, 11.9,1,1, 3.208, 10495.117, 399.634, 52871.356 25/03/27,18:19:40,05,06,1, 11.9,1,1, 3.208, 10495.128, 399.632, 52871.333 25/03/27,18:19:40,06,06,1, 11.9,1,1, 3.208, 10495.121, 399.613, 52871.398 25/03/27,18:19:40,07,06,1, 11.9,1,1, 3.208, 10495.109, 399.612, 52871.334 25/03/27,18:19:40,08,06,1, 11.9,1,1, 3.208, 10495.125, 399.591, 52871.304 25/03/27,18:19:40,09,06,1, 11.9,1,1, 3.208, 10495.113, 399.581, 52871.370 25/03/27,18:19:40,10,06,1, 11.9,1,1, 3.208, 10495.141, 399.580, 52871.317 25/03/27,18:19:40,11,06,1, 11.9,1,1, 3.208, 10495.141, 399.579, 52871.302 25/03/27,18:19:40,12,06,1, 11.9,1,1, 3.208, 10495.130, 399.570, 52871.273 25/03/27,18:19:40,13,06,1, 11.9,1,1, 3.208, 10495.141, 399.532, 52871.271 25/03/27,18:19:40,14,06,1, 11.9,1,1, 3.208, 10495.137, 399.538, 52871.313 25/03/27,18:19:40,15,06,1, 11.9,1,1, 3.208, 10495.129, 399.535, 52871.288 25/03/27,18:19:40,16,06,1, 11.9,1,1, 3.208, 10495.145, 399.506, 52871.244 25/03/27,18:19:40,17,06,1, 11.9,1,1, 3.208, 10495.141, 399.515, 52871.244 25/03/27,18:19:40,18,06,1, 11.9,1,1, 3.208, 10495.105, 399.528, 52871.271 25/03/27,18:19:40,19,06,1, 11.9,1,1, 3.208, 10495.143, 399.511, 52871.301 25/03/27,18:19:41,00,06,1, 11.9,1,1, 3.216, 10495.142, 399.511, 52871.301 25/03/27,18:19:41,01,06,1, 11.9,1,1, 3.216, 10495.119, 399.480, 52871.173 25/03/27,18:19:41,02,06,1, 11.9,1,1, 3.216, 10495.128, 399.495, 52871.140 25/03/27,18:19:41,03,06,1, 11.9,1,1, 3.216, 10495.147, 399.472, 52871.202 25/03/27,18:19:41,04,06,1, 11.9,1,1, 3.216, 10495.154, 399.462, 52871.183 25/03/27,18:19:41,05,06,1, 11.9,1,1, 3.216, 10495.140, 399.448, 52871.270 25/03/27,18:19:41,06,06,1, 11.9,1,1, 3.216, 10495.167, 399.427, 52871.228 25/03/27,18:19:41,07,06,1, 11.9,1,1, 3.216, 10495.147, 399.438, 52871.203 25/03/27,18:19:41,08,06,1, 11.9,1,1, 3.216, 10495.138, 399.432, 52871.183 25/03/27,18:19:41,09,06,1, 11.9,1,1, 3.216, 10495.136, 399.443, 52871.262 25/03/27,18:19:41,10,06,1, 11.9,1,1, 3.216, 10495.167, 399.431, 52871.144 25/03/27,18:19:41,11,06,1, 11.9,1,1, 3.216, 10495.144, 399.404, 52871.256 25/03/27,18:19:41,12,06,1, 11.9,1,1, 3.216, 10495.146, 399.395, 52871.216 25/03/27,18:19:41,13,06,1, 11.9,1,1, 3.216, 10495.152, 399.380, 52871.123 25/03/27,18:19:41,14,06,1, 11.9,1,1, 3.216, 10495.154, 399.400, 52871.197 25/03/27,18:19:41,15,06,1, 11.9,1,1, 3.216, 10495.141, 399.383, 52871.162 25/03/27,18:19:41,16,06,1, 11.9,1,1, 3.216, 10495.141, 399.366, 52871.129 25/03/27,18:19:41,17,06,1, 11.9,1,1, 3.216, 10495.165, 399.371, 52871.185 25/03/27,18:19:41,18,06,1, 11.9,1,1, 3.216, 10495.161, 399.363, 52871.140 25/03/27,18:19:41,19,06,1, 11.9,1,1, 3.216, 10495.159, 399.337, 52871.081 25/03/27,18:19:42,00,07,1, 11.9,1,1, 3.216, 10495.158, 399.337, 52871.081 25/03/27,18:19:42,01,07,1, 11.9,1,1, 3.216, 10495.185, 399.334, 52871.176 25/03/27,18:19:42,02,07,1, 11.9,1,1, 3.216, 10495.167, 399.347, 52871.087 25/03/27,18:19:42,03,07,1, 11.9,1,1, 3.216, 10495.149, 399.315, 52871.052 25/03/27,18:19:42,04,07,1, 11.9,1,1, 3.216, 10495.174, 399.299, 52871.098 25/03/27,18:19:42,05,07,1, 11.9,1,1, 3.216, 10495.180, 399.285, 52871.090 25/03/27,18:19:42,06,07,1, 11.9,1,1, 3.216, 10495.185, 399.307, 52871.161 25/03/27,18:19:42,07,07,1, 11.9,1,1, 3.216, 10495.173, 399.284, 52871.095 25/03/27,18:19:42,08,07,1, 11.9,1,1, 3.216, 10495.155, 399.267, 52871.098 25/03/27,18:19:42,09,07,1, 11.9,1,1, 3.216, 10495.166, 399.247, 52871.066 25/03/27,18:19:42,10,07,1, 11.9,1,1, 3.216, 10495.172, 399.268, 52871.090 25/03/27,18:19:42,11,07,1, 11.9,1,1, 3.216, 10495.166, 399.246, 52871.042 25/03/27,18:19:42,12,07,1, 11.9,1,1, 3.216, 10495.178, 399.226, 52870.996 25/03/27,18:19:42,13,07,1, 11.9,1,1, 3.216, 10495.178, 399.220, 52871.079 25/03/27,18:19:42,14,07,1, 11.9,1,1, 3.216, 10495.177, 399.213, 52871.037 25/03/27,18:19:42,15,07,1, 11.9,1,1, 3.216, 10495.184, 399.214, 52871.091 25/03/27,18:19:42,16,07,1, 11.9,1,1, 3.216, 10495.184, 399.199, 52871.079 25/03/27,18:19:42,17,07,1, 11.9,1,1, 3.216, 10495.156, 399.219, 52871.053 25/03/27,18:19:42,18,07,1, 11.9,1,1, 3.216, 10495.155, 399.176, 52871.000 25/03/27,18:19:42,19,07,1, 11.9,1,1, 3.216, 10495.178, 399.182, 52871.063 25/03/27,18:19:43,00,08,1, 11.9,1,1, 3.216, 10495.175, 399.182, 52871.063 25/03/27,18:19:43,01,08,1, 11.9,1,1, 3.216, 10495.150, 399.121, 52870.989 25/03/27,18:19:43,02,08,1, 11.9,1,1, 3.216, 10495.167, 399.124, 52870.991 25/03/27,18:19:43,03,08,1, 11.9,1,1, 3.216, 10495.162, 399.120, 52870.909 25/03/27,18:19:43,04,08,1, 11.9,1,1, 3.216, 10495.169, 399.087, 52871.003 25/03/27,18:19:43,05,08,1, 11.9,1,1, 3.216, 10495.173, 399.094, 52870.971 25/03/27,18:19:43,06,08,1, 11.9,1,1, 3.216, 10495.184, 399.071, 52871.035 25/03/27,18:19:43,07,08,1, 11.9,1,1, 3.216, 10495.165, 399.071, 52871.021 25/03/27,18:19:43,08,08,1, 11.9,1,1, 3.216, 10495.173, 399.026, 52870.913 25/03/27,18:19:43,09,08,1, 11.9,1,1, 3.216, 10495.176, 399.061, 52871.047 25/03/27,18:19:43,10,08,1, 11.9,1,1, 3.216, 10495.158, 399.062, 52870.921 25/03/27,18:19:43,11,08,1, 11.9,1,1, 3.216, 10495.171, 399.054, 52870.957 25/03/27,18:19:43,12,08,1, 11.9,1,1, 3.216, 10495.164, 399.041, 52870.950 25/03/27,18:19:43,13,08,1, 11.9,1,1, 3.216, 10495.190, 399.022, 52870.911 25/03/27,18:19:43,14,08,1, 11.9,1,1, 3.216, 10495.136, 399.022, 52870.981 25/03/27,18:19:43,15,08,1, 11.9,1,1, 3.216, 10495.167, 398.978, 52870.894 25/03/27,18:19:43,16,08,1, 11.9,1,1, 3.216, 10495.169, 398.995, 52870.878 25/03/27,18:19:43,17,08,1, 11.9,1,1, 3.216, 10495.198, 398.971, 52870.948 25/03/27,18:19:43,18,08,1, 11.9,1,1, 3.216, 10495.140, 398.955, 52870.825 25/03/27,18:19:43,19,08,1, 11.9,1,1, 3.216, 10495.178, 398.976, 52870.908 25/03/27,18:19:44,00,08,1, 11.9,1,1, 3.218, 10495.175, 398.976, 52870.908 25/03/27,18:19:44,01,08,1, 11.9,1,1, 3.218, 10495.152, 398.962, 52870.903 25/03/27,18:19:44,02,08,1, 11.9,1,1, 3.218, 10495.159, 398.942, 52870.809 25/03/27,18:19:44,03,08,1, 11.9,1,1, 3.218, 10495.165, 398.935, 52870.879 25/03/27,18:19:44,04,08,1, 11.9,1,1, 3.218, 10495.149, 398.931, 52870.873 25/03/27,18:19:44,05,08,1, 11.9,1,1, 3.218, 10495.159, 398.944, 52870.798 25/03/27,18:19:44,06,08,1, 11.9,1,1, 3.218, 10495.149, 398.911, 52870.822 25/03/27,18:19:44,07,08,1, 11.9,1,1, 3.218, 10495.160, 398.911, 52870.816 25/03/27,18:19:44,08,08,1, 11.9,1,1, 3.218, 10495.159, 398.925, 52870.864 25/03/27,18:19:44,09,08,1, 11.9,1,1, 3.218, 10495.143, 398.913, 52870.830 25/03/27,18:19:44,10,08,1, 11.9,1,1, 3.218, 10495.160, 398.904, 52870.849 25/03/27,18:19:44,11,08,1, 11.9,1,1, 3.218, 10495.147, 398.884, 52870.804 25/03/27,18:19:44,12,08,1, 11.9,1,1, 3.218, 10495.144, 398.889, 52870.832 25/03/27,18:19:44,13,08,1, 11.9,1,1, 3.218, 10495.188, 398.885, 52870.791 25/03/27,18:19:44,14,08,1, 11.9,1,1, 3.218, 10495.152, 398.874, 52870.841 25/03/27,18:19:44,15,08,1, 11.9,1,1, 3.218, 10495.155, 398.850, 52870.826 25/03/27,18:19:44,16,08,1, 11.9,1,1, 3.218, 10495.176, 398.850, 52870.823 25/03/27,18:19:44,17,08,1, 11.9,1,1, 3.218, 10495.163, 398.863, 52870.784 25/03/27,18:19:44,18,08,1, 11.9,1,1, 3.218, 10495.157, 398.815, 52870.858 25/03/27,18:19:44,19,08,1, 11.9,1,1, 3.218, 10495.173, 398.838, 52870.772 25/03/27,18:19:45,00,08,1, 11.9,1,1, 3.220, 10495.167, 398.838, 52870.772 25/03/27,18:19:45,01,08,1, 11.9,1,1, 3.220, 10495.143, 398.815, 52870.784 25/03/27,18:19:45,02,08,1, 11.9,1,1, 3.220, 10495.152, 398.792, 52870.729 25/03/27,18:19:45,03,08,1, 11.9,1,1, 3.220, 10495.153, 398.796, 52870.751 25/03/27,18:19:45,04,08,1, 11.9,1,1, 3.220, 10495.152, 398.792, 52870.734 25/03/27,18:19:45,05,08,1, 11.9,1,1, 3.220, 10495.155, 398.775, 52870.772 25/03/27,18:19:45,06,08,1, 11.9,1,1, 3.220, 10495.157, 398.779, 52870.668 25/03/27,18:19:45,07,08,1, 11.9,1,1, 3.220, 10495.150, 398.786, 52870.636 25/03/27,18:19:45,08,08,1, 11.9,1,1, 3.220, 10495.128, 398.786, 52870.755 25/03/27,18:19:45,09,08,1, 11.9,1,1, 3.220, 10495.129, 398.804, 52870.719 25/03/27,18:19:45,10,08,1, 11.9,1,1, 3.220, 10495.158, 398.757, 52870.753 25/03/27,18:19:45,11,08,1, 11.9,1,1, 3.220, 10495.161, 398.762, 52870.770 25/03/27,18:19:45,12,08,1, 11.9,1,1, 3.220, 10495.185, 398.759, 52870.715 25/03/27,18:19:45,13,08,1, 11.9,1,1, 3.220, 10495.161, 398.751, 52870.701 25/03/27,18:19:45,14,08,1, 11.9,1,1, 3.220, 10495.175, 398.737, 52870.668 25/03/27,18:19:45,15,08,1, 11.9,1,1, 3.220, 10495.153, 398.747, 52870.743 25/03/27,18:19:45,16,08,1, 11.9,1,1, 3.220, 10495.154, 398.743, 52870.700 25/03/27,18:19:45,17,08,1, 11.9,1,1, 3.220, 10495.152, 398.752, 52870.640 25/03/27,18:19:45,18,08,1, 11.9,1,1, 3.220, 10495.177, 398.747, 52870.699 25/03/27,18:19:45,19,08,1, 11.9,1,1, 3.220, 10495.158, 398.713, 52870.708 25/03/27,18:19:46,00,07,1, 11.9,1,1, 3.214, 10495.150, 398.713, 52870.708 25/03/27,18:19:46,01,07,1, 11.9,1,1, 3.214, 10495.190, 398.717, 52870.700 25/03/27,18:19:46,02,07,1, 11.9,1,1, 3.214, 10495.174, 398.727, 52870.657 25/03/27,18:19:46,03,07,1, 11.9,1,1, 3.214, 10495.153, 398.707, 52870.654 25/03/27,18:19:46,04,07,1, 11.9,1,1, 3.214, 10495.193, 398.699, 52870.633 25/03/27,18:19:46,05,07,1, 11.9,1,1, 3.214, 10495.182, 398.705, 52870.690 25/03/27,18:19:46,06,07,1, 11.9,1,1, 3.214, 10495.191, 398.696, 52870.637 25/03/27,18:19:46,07,07,1, 11.9,1,1, 3.214, 10495.189, 398.689, 52870.628 25/03/27,18:19:46,08,07,1, 11.9,1,1, 3.214, 10495.182, 398.691, 52870.673 25/03/27,18:19:46,09,07,1, 11.9,1,1, 3.214, 10495.191, 398.678, 52870.578 25/03/27,18:19:46,10,07,1, 11.9,1,1, 3.214, 10495.173, 398.662, 52870.690 25/03/27,18:19:46,11,07,1, 11.9,1,1, 3.214, 10495.187, 398.672, 52870.636 25/03/27,18:19:46,12,07,1, 11.9,1,1, 3.214, 10495.175, 398.658, 52870.650 25/03/27,18:19:46,13,07,1, 11.9,1,1, 3.214, 10495.181, 398.666, 52870.650 25/03/27,18:19:46,14,07,1, 11.9,1,1, 3.214, 10495.194, 398.658, 52870.660 25/03/27,18:19:46,15,07,1, 11.9,1,1, 3.214, 10495.171, 398.651, 52870.595 25/03/27,18:19:46,16,07,1, 11.9,1,1, 3.214, 10495.188, 398.659, 52870.596 25/03/27,18:19:46,17,07,1, 11.9,1,1, 3.214, 10495.184, 398.645, 52870.604 25/03/27,18:19:46,18,07,1, 11.9,1,1, 3.214, 10495.174, 398.653, 52870.652 25/03/27,18:19:46,19,07,1, 11.9,1,1, 3.214, 10495.193, 398.646, 52870.624 25/03/27,18:19:47,00,07,1, 12.0,1,1, 3.220, 10495.192, 398.646, 52870.624 25/03/27,18:19:47,01,07,1, 12.0,1,1, 3.220, 10495.218, 398.621, 52870.559 25/03/27,18:19:47,02,07,1, 12.0,1,1, 3.220, 10495.193, 398.604, 52870.555 25/03/27,18:19:47,03,07,1, 12.0,1,1, 3.220, 10495.213, 398.629, 52870.536 25/03/27,18:19:47,04,07,1, 12.0,1,1, 3.220, 10495.201, 398.620, 52870.547 25/03/27,18:19:47,05,07,1, 12.0,1,1, 3.220, 10495.212, 398.623, 52870.590 25/03/27,18:19:47,06,07,1, 12.0,1,1, 3.220, 10495.222, 398.622, 52870.623 25/03/27,18:19:47,07,07,1, 12.0,1,1, 3.220, 10495.209, 398.613, 52870.537 25/03/27,18:19:47,08,07,1, 12.0,1,1, 3.220, 10495.217, 398.619, 52870.581 25/03/27,18:19:47,09,07,1, 12.0,1,1, 3.220, 10495.236, 398.630, 52870.573 25/03/27,18:19:47,10,07,1, 12.0,1,1, 3.220, 10495.213, 398.610, 52870.447 25/03/27,18:19:47,11,07,1, 12.0,1,1, 3.220, 10495.240, 398.622, 52870.554 25/03/27,18:19:47,12,07,1, 12.0,1,1, 3.220, 10495.223, 398.587, 52870.507 25/03/27,18:19:47,13,07,1, 12.0,1,1, 3.220, 10495.206, 398.613, 52870.552 25/03/27,18:19:47,14,07,1, 12.0,1,1, 3.220, 10495.228, 398.619, 52870.532 25/03/27,18:19:47,15,07,1, 12.0,1,1, 3.220, 10495.207, 398.570, 52870.490 25/03/27,18:19:47,16,07,1, 12.0,1,1, 3.220, 10495.240, 398.600, 52870.538 25/03/27,18:19:47,17,07,1, 12.0,1,1, 3.220, 10495.235, 398.583, 52870.542 25/03/27,18:19:47,18,07,1, 12.0,1,1, 3.220, 10495.229, 398.613, 52870.498 25/03/27,18:19:47,19,07,1, 12.0,1,1, 3.220, 10495.248, 398.569, 52870.542 25/03/27,18:19:48,00,06,1, 11.8,1,1, 3.209, 10495.242, 398.569, 52870.542 25/03/27,18:19:48,01,06,1, 11.8,1,1, 3.209, 10495.249, 398.598, 52870.491 25/03/27,18:19:48,02,06,1, 11.8,1,1, 3.209, 10495.244, 398.590, 52870.537 25/03/27,18:19:48,03,06,1, 11.8,1,1, 3.209, 10495.224, 398.576, 52870.538 25/03/27,18:19:48,04,06,1, 11.8,1,1, 3.209, 10495.247, 398.568, 52870.423 25/03/27,18:19:48,05,06,1, 11.8,1,1, 3.209, 10495.253, 398.565, 52870.474 25/03/27,18:19:48,06,06,1, 11.8,1,1, 3.209, 10495.239, 398.586, 52870.516 25/03/27,18:19:48,07,06,1, 11.8,1,1, 3.209, 10495.248, 398.560, 52870.429 25/03/27,18:19:48,08,06,1, 11.8,1,1, 3.209, 10495.261, 398.565, 52870.479 25/03/27,18:19:48,09,06,1, 11.8,1,1, 3.209, 10495.257, 398.556, 52870.415 25/03/27,18:19:48,10,06,1, 11.8,1,1, 3.209, 10495.250, 398.570, 52870.440 25/03/27,18:19:48,11,06,1, 11.8,1,1, 3.209, 10495.246, 398.558, 52870.451 25/03/27,18:19:48,12,06,1, 11.8,1,1, 3.209, 10495.247, 398.572, 52870.503 25/03/27,18:19:48,13,06,1, 11.8,1,1, 3.209, 10495.283, 398.561, 52870.425 25/03/27,18:19:48,14,06,1, 11.8,1,1, 3.209, 10495.274, 398.570, 52870.434 25/03/27,18:19:48,15,06,1, 11.8,1,1, 3.209, 10495.279, 398.569, 52870.513 25/03/27,18:19:48,16,06,1, 11.8,1,1, 3.209, 10495.264, 398.563, 52870.534 25/03/27,18:19:48,17,06,1, 11.8,1,1, 3.209, 10495.275, 398.570, 52870.490 25/03/27,18:19:48,18,06,1, 11.8,1,1, 3.209, 10495.252, 398.553, 52870.462 25/03/27,18:19:48,19,06,1, 11.8,1,1, 3.209, 10495.279, 398.554, 52870.458 25/03/27,18:19:49,00,07,1, 11.9,1,1, 3.208, 10495.275, 398.554, 52870.458 25/03/27,18:19:49,01,07,1, 11.9,1,1, 3.208, 10495.280, 398.569, 52870.419 25/03/27,18:19:49,02,07,1, 11.9,1,1, 3.208, 10495.313, 398.551, 52870.391 25/03/27,18:19:49,03,07,1, 11.9,1,1, 3.208, 10495.299, 398.558, 52870.470 25/03/27,18:19:49,04,07,1, 11.9,1,1, 3.208, 10495.296, 398.554, 52870.434 25/03/27,18:19:49,05,07,1, 11.9,1,1, 3.208, 10495.321, 398.550, 52870.404 25/03/27,18:19:49,06,07,1, 11.9,1,1, 3.208, 10495.306, 398.555, 52870.548 25/03/27,18:19:49,07,07,1, 11.9,1,1, 3.208, 10495.333, 398.520, 52870.238 25/03/27,18:19:49,08,07,1, 11.9,1,1, 3.208, 10495.297, 398.547, 52870.512 25/03/27,18:19:49,09,07,1, 11.9,1,1, 3.208, 10495.325, 398.535, 52870.444 25/03/27,18:19:49,10,07,1, 11.9,1,1, 3.208, 10495.364, 398.527, 52870.378 25/03/27,18:19:49,11,07,1, 11.9,1,1, 3.208, 10495.297, 398.526, 52870.361 25/03/27,18:19:49,12,07,1, 11.9,1,1, 3.208, 10495.336, 398.528, 52870.342 25/03/27,18:19:49,13,07,1, 11.9,1,1, 3.208, 10495.320, 398.518, 52870.373 25/03/27,18:19:49,14,07,1, 11.9,1,1, 3.208, 10495.346, 398.535, 52870.421 25/03/27,18:19:49,15,07,1, 11.9,1,1, 3.208, 10495.339, 398.518, 52870.324 25/03/27,18:19:49,16,07,1, 11.9,1,1, 3.208, 10495.335, 398.531, 52870.455 25/03/27,18:19:49,17,07,1, 11.9,1,1, 3.208, 10495.357, 398.530, 52870.362 25/03/27,18:19:49,18,07,1, 11.9,1,1, 3.208, 10495.366, 398.522, 52870.387 25/03/27,18:19:49,19,07,1, 11.9,1,1, 3.208, 10495.353, 398.527, 52870.393 25/03/27,18:19:50,00,07,1, 11.9,1,1, 3.216, 10495.350, 398.527, 52870.393 25/03/27,18:19:50,01,07,1, 11.9,1,1, 3.216, 10495.361, 398.502, 52870.434 25/03/27,18:19:50,02,07,1, 11.9,1,1, 3.216, 10495.342, 398.510, 52870.398 25/03/27,18:19:50,03,07,1, 11.9,1,1, 3.216, 10495.367, 398.495, 52870.289 25/03/27,18:19:50,04,07,1, 11.9,1,1, 3.216, 10495.402, 398.515, 52870.348 25/03/27,18:19:50,05,07,1, 11.9,1,1, 3.216, 10495.394, 398.506, 52870.424 25/03/27,18:19:50,06,07,1, 11.9,1,1, 3.216, 10495.409, 398.503, 52870.358 25/03/27,18:19:50,07,07,1, 11.9,1,1, 3.216, 10495.386, 398.509, 52870.355 25/03/27,18:19:50,08,07,1, 11.9,1,1, 3.216, 10495.389, 398.499, 52870.289 25/03/27,18:19:50,09,07,1, 11.9,1,1, 3.216, 10495.408, 398.508, 52870.332 25/03/27,18:19:50,10,07,1, 11.9,1,1, 3.216, 10495.390, 398.526, 52870.418 25/03/27,18:19:50,11,07,1, 11.9,1,1, 3.216, 10495.423, 398.527, 52870.363 25/03/27,18:19:50,12,07,1, 11.9,1,1, 3.216, 10495.432, 398.503, 52870.382 25/03/27,18:19:50,13,07,1, 11.9,1,1, 3.216, 10495.426, 398.529, 52870.302 25/03/27,18:19:50,14,07,1, 11.9,1,1, 3.216, 10495.431, 398.512, 52870.366 25/03/27,18:19:50,15,07,1, 11.9,1,1, 3.216, 10495.420, 398.505, 52870.346 25/03/27,18:19:50,16,07,1, 11.9,1,1, 3.216, 10495.432, 398.508, 52870.332 25/03/27,18:19:50,17,07,1, 11.9,1,1, 3.216, 10495.442, 398.491, 52870.306 25/03/27,18:19:50,18,07,1, 11.9,1,1, 3.216, 10495.420, 398.525, 52870.313 25/03/27,18:19:50,19,07,1, 11.9,1,1, 3.216, 10495.452, 398.496, 52870.302 25/03/27,18:19:51,00,07,1, 11.9,1,1, 3.215, 10495.450, 398.496, 52870.302 25/03/27,18:19:51,01,07,1, 11.9,1,1, 3.215, 10495.447, 398.508, 52870.339 25/03/27,18:19:51,02,07,1, 11.9,1,1, 3.215, 10495.431, 398.490, 52870.423 25/03/27,18:19:51,03,07,1, 11.9,1,1, 3.215, 10495.434, 398.523, 52870.381 25/03/27,18:19:51,04,07,1, 11.9,1,1, 3.215, 10495.432, 398.518, 52870.304 25/03/27,18:19:51,05,07,1, 11.9,1,1, 3.215, 10495.460, 398.514, 52870.307 25/03/27,18:19:51,06,07,1, 11.9,1,1, 3.215, 10495.459, 398.496, 52870.302 25/03/27,18:19:51,07,07,1, 11.9,1,1, 3.215, 10495.464, 398.500, 52870.273 25/03/27,18:19:51,08,07,1, 11.9,1,1, 3.215, 10495.483, 398.500, 52870.290 25/03/27,18:19:51,09,07,1, 11.9,1,1, 3.215, 10495.459, 398.495, 52870.308 25/03/27,18:19:51,10,07,1, 11.9,1,1, 3.215, 10495.480, 398.495, 52870.329 25/03/27,18:19:51,11,07,1, 11.9,1,1, 3.215, 10495.464, 398.495, 52870.318 25/03/27,18:19:51,12,07,1, 11.9,1,1, 3.215, 10495.475, 398.515, 52870.335 25/03/27,18:19:51,13,07,1, 11.9,1,1, 3.215, 10495.496, 398.508, 52870.306 25/03/27,18:19:51,14,07,1, 11.9,1,1, 3.215, 10495.516, 398.491, 52870.318 25/03/27,18:19:51,15,07,1, 11.9,1,1, 3.215, 10495.506, 398.507, 52870.350 25/03/27,18:19:51,16,07,1, 11.9,1,1, 3.215, 10495.515, 398.521, 52870.327 25/03/27,18:19:51,17,07,1, 11.9,1,1, 3.215, 10495.529, 398.512, 52870.293 25/03/27,18:19:51,18,07,1, 11.9,1,1, 3.215, 10495.536, 398.491, 52870.291 25/03/27,18:19:51,19,07,1, 11.9,1,1, 3.215, 10495.533, 398.487, 52870.255 25/03/27,18:19:52,00,06,1, 11.9,1,1, 3.215, 10495.526, 398.487, 52870.255 25/03/27,18:19:52,01,06,1, 11.9,1,1, 3.215, 10495.538, 398.505, 52870.312 25/03/27,18:19:52,02,06,1, 11.9,1,1, 3.215, 10495.519, 398.503, 52870.252 25/03/27,18:19:52,03,06,1, 11.9,1,1, 3.215, 10495.565, 398.487, 52870.270 25/03/27,18:19:52,04,06,1, 11.9,1,1, 3.215, 10495.548, 398.490, 52870.273 25/03/27,18:19:52,05,06,1, 11.9,1,1, 3.215, 10495.553, 398.485, 52870.284 25/03/27,18:19:52,06,06,1, 11.9,1,1, 3.215, 10495.556, 398.501, 52870.258 25/03/27,18:19:52,07,06,1, 11.9,1,1, 3.215, 10495.573, 398.507, 52870.308 25/03/27,18:19:52,08,06,1, 11.9,1,1, 3.215, 10495.556, 398.508, 52870.241 25/03/27,18:19:52,09,06,1, 11.9,1,1, 3.215, 10495.590, 398.485, 52870.270 25/03/27,18:19:52,10,06,1, 11.9,1,1, 3.215, 10495.589, 398.487, 52870.242 25/03/27,18:19:52,11,06,1, 11.9,1,1, 3.215, 10495.584, 398.475, 52870.235 25/03/27,18:19:52,12,06,1, 11.9,1,1, 3.215, 10495.620, 398.486, 52870.222 25/03/27,18:19:52,13,06,1, 11.9,1,1, 3.215, 10495.622, 398.487, 52870.232 25/03/27,18:19:52,14,06,1, 11.9,1,1, 3.215, 10495.620, 398.485, 52870.232 25/03/27,18:19:52,15,06,1, 11.9,1,1, 3.215, 10495.609, 398.489, 52870.212 25/03/27,18:19:52,16,06,1, 11.9,1,1, 3.215, 10495.608, 398.493, 52870.201 25/03/27,18:19:52,17,06,1, 11.9,1,1, 3.215, 10495.619, 398.502, 52870.192 25/03/27,18:19:52,18,06,1, 11.9,1,1, 3.215, 10495.634, 398.468, 52870.231 25/03/27,18:19:52,19,06,1, 11.9,1,1, 3.215, 10495.631, 398.477, 52870.228 25/03/27,18:19:53,00,06,1, 12.0,1,1, 3.215, 10495.626, 398.477, 52870.228 25/03/27,18:19:53,01,06,1, 12.0,1,1, 3.215, 10495.651, 398.492, 52870.238 25/03/27,18:19:53,02,06,1, 12.0,1,1, 3.215, 10495.652, 398.484, 52870.186 25/03/27,18:19:53,03,06,1, 12.0,1,1, 3.215, 10495.662, 398.485, 52870.218 25/03/27,18:19:53,04,06,1, 12.0,1,1, 3.215, 10495.676, 398.477, 52870.267 25/03/27,18:19:53,05,06,1, 12.0,1,1, 3.215, 10495.673, 398.477, 52870.229 25/03/27,18:19:53,06,06,1, 12.0,1,1, 3.215, 10495.649, 398.478, 52870.243 25/03/27,18:19:53,07,06,1, 12.0,1,1, 3.215, 10495.681, 398.467, 52870.212 25/03/27,18:19:53,08,06,1, 12.0,1,1, 3.215, 10495.686, 398.474, 52870.155 25/03/27,18:19:53,09,06,1, 12.0,1,1, 3.215, 10495.700, 398.482, 52870.201 25/03/27,18:19:53,10,06,1, 12.0,1,1, 3.215, 10495.711, 398.478, 52870.213 25/03/27,18:19:53,11,06,1, 12.0,1,1, 3.215, 10495.697, 398.463, 52870.227 25/03/27,18:19:53,12,06,1, 12.0,1,1, 3.215, 10495.711, 398.466, 52870.151 25/03/27,18:19:53,13,06,1, 12.0,1,1, 3.215, 10495.721, 398.451, 52870.192 25/03/27,18:19:53,14,06,1, 12.0,1,1, 3.215, 10495.734, 398.431, 52870.121 25/03/27,18:19:53,15,06,1, 12.0,1,1, 3.215, 10495.713, 398.455, 52870.174 25/03/27,18:19:53,16,06,1, 12.0,1,1, 3.215, 10495.750, 398.459, 52870.170 25/03/27,18:19:53,17,06,1, 12.0,1,1, 3.215, 10495.751, 398.456, 52870.222 25/03/27,18:19:53,18,06,1, 12.0,1,1, 3.215, 10495.733, 398.452, 52870.169 25/03/27,18:19:53,19,06,1, 12.0,1,1, 3.215, 10495.752, 398.447, 52870.143 25/03/27,18:19:54,00,07,1, 11.9,1,1, 3.207, 10495.751, 398.447, 52870.143 25/03/27,18:19:54,01,07,1, 11.9,1,1, 3.207, 10495.751, 398.451, 52870.171 25/03/27,18:19:54,02,07,1, 11.9,1,1, 3.207, 10495.782, 398.452, 52870.203 25/03/27,18:19:54,03,07,1, 11.9,1,1, 3.207, 10495.788, 398.451, 52870.131 25/03/27,18:19:54,04,07,1, 11.9,1,1, 3.207, 10495.805, 398.442, 52870.185 25/03/27,18:19:54,05,07,1, 11.9,1,1, 3.207, 10495.786, 398.424, 52870.161 25/03/27,18:19:54,06,07,1, 11.9,1,1, 3.207, 10495.790, 398.444, 52870.093 25/03/27,18:19:54,07,07,1, 11.9,1,1, 3.207, 10495.820, 398.468, 52870.144 25/03/27,18:19:54,08,07,1, 11.9,1,1, 3.207, 10495.803, 398.457, 52870.156 25/03/27,18:19:54,09,07,1, 11.9,1,1, 3.207, 10495.819, 398.446, 52870.135 25/03/27,18:19:54,10,07,1, 11.9,1,1, 3.207, 10495.844, 398.438, 52870.110 25/03/27,18:19:54,11,07,1, 11.9,1,1, 3.207, 10495.833, 398.443, 52870.200 25/03/27,18:19:54,12,07,1, 11.9,1,1, 3.207, 10495.848, 398.441, 52870.136 25/03/27,18:19:54,13,07,1, 11.9,1,1, 3.207, 10495.841, 398.424, 52870.147 25/03/27,18:19:54,14,07,1, 11.9,1,1, 3.207, 10495.855, 398.441, 52870.088 25/03/27,18:19:54,15,07,1, 11.9,1,1, 3.207, 10495.863, 398.449, 52870.113 25/03/27,18:19:54,16,07,1, 11.9,1,1, 3.207, 10495.860, 398.425, 52870.106 25/03/27,18:19:54,17,07,1, 11.9,1,1, 3.207, 10495.874, 398.444, 52870.071 25/03/27,18:19:54,18,07,1, 11.9,1,1, 3.207, 10495.880, 398.441, 52870.101 25/03/27,18:19:54,19,07,1, 11.9,1,1, 3.207, 10495.894, 398.428, 52870.087 25/03/27,18:19:55,00,06,1, 12.0,1,1, 3.216, 10495.893, 398.428, 52870.087 25/03/27,18:19:55,01,06,1, 12.0,1,1, 3.216, 10495.914, 398.432, 52870.100 25/03/27,18:19:55,02,06,1, 12.0,1,1, 3.216, 10495.914, 398.409, 52870.139 25/03/27,18:19:55,03,06,1, 12.0,1,1, 3.216, 10495.925, 398.448, 52870.155 25/03/27,18:19:55,04,06,1, 12.0,1,1, 3.216, 10495.930, 398.431, 52870.062 25/03/27,18:19:55,05,06,1, 12.0,1,1, 3.216, 10495.949, 398.451, 52870.149 25/03/27,18:19:55,06,06,1, 12.0,1,1, 3.216, 10495.950, 398.444, 52870.103 25/03/27,18:19:55,07,06,1, 12.0,1,1, 3.216, 10495.956, 398.447, 52870.109 25/03/27,18:19:55,08,06,1, 12.0,1,1, 3.216, 10495.952, 398.441, 52870.057 25/03/27,18:19:55,09,06,1, 12.0,1,1, 3.216, 10495.986, 398.439, 52870.099 25/03/27,18:19:55,10,06,1, 12.0,1,1, 3.216, 10495.977, 398.422, 52870.052 25/03/27,18:19:55,11,06,1, 12.0,1,1, 3.216, 10495.989, 398.437, 52870.066 25/03/27,18:19:55,12,06,1, 12.0,1,1, 3.216, 10496.002, 398.446, 52870.047 25/03/27,18:19:55,13,06,1, 12.0,1,1, 3.216, 10495.986, 398.453, 52870.067 25/03/27,18:19:55,14,06,1, 12.0,1,1, 3.216, 10496.028, 398.440, 52870.043 25/03/27,18:19:55,15,06,1, 12.0,1,1, 3.216, 10496.013, 398.442, 52870.027 25/03/27,18:19:55,16,06,1, 12.0,1,1, 3.216, 10496.007, 398.440, 52870.083 25/03/27,18:19:55,17,06,1, 12.0,1,1, 3.216, 10496.018, 398.421, 52870.026 25/03/27,18:19:55,18,06,1, 12.0,1,1, 3.216, 10496.039, 398.462, 52870.076 25/03/27,18:19:55,19,06,1, 12.0,1,1, 3.216, 10496.036, 398.466, 52870.071 25/03/27,18:19:56,00,06,1, 11.9,1,1, 3.209, 10496.035, 398.466, 52870.071 25/03/27,18:19:56,01,06,1, 11.9,1,1, 3.209, 10496.059, 398.442, 52870.045 25/03/27,18:19:56,02,06,1, 11.9,1,1, 3.209, 10496.078, 398.438, 52870.029 25/03/27,18:19:56,03,06,1, 11.9,1,1, 3.209, 10496.065, 398.447, 52870.084 25/03/27,18:19:56,04,06,1, 11.9,1,1, 3.209, 10496.104, 398.472, 52870.063 25/03/27,18:19:56,05,06,1, 11.9,1,1, 3.209, 10496.091, 398.462, 52870.007 25/03/27,18:19:56,06,06,1, 11.9,1,1, 3.209, 10496.099, 398.453, 52870.042 25/03/27,18:19:56,07,06,1, 11.9,1,1, 3.209, 10496.123, 398.430, 52870.029 25/03/27,18:19:56,08,06,1, 11.9,1,1, 3.209, 10496.102, 398.441, 52869.985 25/03/27,18:19:56,09,06,1, 11.9,1,1, 3.209, 10496.124, 398.422, 52870.028 25/03/27,18:19:56,10,06,1, 11.9,1,1, 3.209, 10496.129, 398.456, 52869.973 25/03/27,18:19:56,11,06,1, 11.9,1,1, 3.209, 10496.113, 398.453, 52870.012 25/03/27,18:19:56,12,06,1, 11.9,1,1, 3.209, 10496.134, 398.458, 52870.040 25/03/27,18:19:56,13,06,1, 11.9,1,1, 3.209, 10496.169, 398.462, 52870.044 25/03/27,18:19:56,14,06,1, 11.9,1,1, 3.209, 10496.178, 398.463, 52870.053 25/03/27,18:19:56,15,06,1, 11.9,1,1, 3.209, 10496.163, 398.457, 52870.045 25/03/27,18:19:56,16,06,1, 11.9,1,1, 3.209, 10496.177, 398.455, 52870.030 25/03/27,18:19:56,17,06,1, 11.9,1,1, 3.209, 10496.172, 398.453, 52870.042 25/03/27,18:19:56,18,06,1, 11.9,1,1, 3.209, 10496.199, 398.448, 52870.006 25/03/27,18:19:56,19,06,1, 11.9,1,1, 3.209, 10496.200, 398.455, 52870.001 25/03/27,18:19:57,00,06,1, 11.9,1,1, 3.216, 10496.193, 398.455, 52870.001 25/03/27,18:19:57,01,06,1, 11.9,1,1, 3.216, 10496.239, 398.486, 52870.081 25/03/27,18:19:57,02,06,1, 11.9,1,1, 3.216, 10496.254, 398.465, 52870.041 25/03/27,18:19:57,03,06,1, 11.9,1,1, 3.216, 10496.282, 398.479, 52870.188 25/03/27,18:19:57,04,06,1, 11.9,1,1, 3.216, 10496.267, 398.476, 52870.128 25/03/27,18:19:57,05,06,1, 11.9,1,1, 3.216, 10496.285, 398.471, 52870.025 25/03/27,18:19:57,06,06,1, 11.9,1,1, 3.216, 10496.266, 398.474, 52870.095 25/03/27,18:19:57,07,06,1, 11.9,1,1, 3.216, 10496.300, 398.475, 52870.130 25/03/27,18:19:57,08,06,1, 11.9,1,1, 3.216, 10496.281, 398.499, 52870.125 25/03/27,18:19:57,09,06,1, 11.9,1,1, 3.216, 10496.307, 398.486, 52870.100 25/03/27,18:19:57,10,06,1, 11.9,1,1, 3.216, 10496.292, 398.501, 52870.153 25/03/27,18:19:57,11,06,1, 11.9,1,1, 3.216, 10496.335, 398.511, 52870.199 25/03/27,18:19:57,12,06,1, 11.9,1,1, 3.216, 10496.314, 398.495, 52870.119 25/03/27,18:19:57,13,06,1, 11.9,1,1, 3.216, 10496.306, 398.484, 52870.065 25/03/27,18:19:57,14,06,1, 11.9,1,1, 3.216, 10496.325, 398.483, 52870.099 25/03/27,18:19:57,15,06,1, 11.9,1,1, 3.216, 10496.336, 398.489, 52870.148 25/03/27,18:19:57,16,06,1, 11.9,1,1, 3.216, 10496.353, 398.499, 52870.127 25/03/27,18:19:57,17,06,1, 11.9,1,1, 3.216, 10496.384, 398.499, 52870.079 25/03/27,18:19:57,18,06,1, 11.9,1,1, 3.216, 10496.363, 398.515, 52869.999 25/03/27,18:19:57,19,06,1, 11.9,1,1, 3.216, 10496.366, 398.524, 52870.149 25/03/27,18:19:58,00,07,1, 11.8,1,1, 3.216, 10496.360, 398.524, 52870.149 25/03/27,18:19:58,01,07,1, 11.8,1,1, 3.216, 10496.401, 398.529, 52870.052 25/03/27,18:19:58,02,07,1, 11.8,1,1, 3.216, 10496.383, 398.522, 52870.000 25/03/27,18:19:58,03,07,1, 11.8,1,1, 3.216, 10496.462, 398.519, 52870.024 25/03/27,18:19:58,04,07,1, 11.8,1,1, 3.216, 10496.446, 398.511, 52870.129 25/03/27,18:19:58,05,07,1, 11.8,1,1, 3.216, 10496.424, 398.503, 52870.052 25/03/27,18:19:58,06,07,1, 11.8,1,1, 3.216, 10496.477, 398.521, 52870.113 25/03/27,18:19:58,07,07,1, 11.8,1,1, 3.216, 10496.481, 398.538, 52870.157 25/03/27,18:19:58,08,07,1, 11.8,1,1, 3.216, 10496.489, 398.503, 52870.127 25/03/27,18:19:58,09,07,1, 11.8,1,1, 3.216, 10496.512, 398.532, 52870.056 25/03/27,18:19:58,10,07,1, 11.8,1,1, 3.216, 10496.504, 398.505, 52870.093 25/03/27,18:19:58,11,07,1, 11.8,1,1, 3.216, 10496.509, 398.551, 52870.150 25/03/27,18:19:58,12,07,1, 11.8,1,1, 3.216, 10496.522, 398.552, 52870.187 25/03/27,18:19:58,13,07,1, 11.8,1,1, 3.216, 10496.540, 398.578, 52870.108 25/03/27,18:19:58,14,07,1, 11.8,1,1, 3.216, 10496.540, 398.552, 52870.078 25/03/27,18:19:58,15,07,1, 11.8,1,1, 3.216, 10496.555, 398.563, 52870.157 25/03/27,18:19:58,16,07,1, 11.8,1,1, 3.216, 10496.546, 398.554, 52870.142 25/03/27,18:19:58,17,07,1, 11.8,1,1, 3.216, 10496.562, 398.539, 52870.024 25/03/27,18:19:58,18,07,1, 11.8,1,1, 3.216, 10496.585, 398.565, 52870.072 25/03/27,18:19:58,19,07,1, 11.8,1,1, 3.216, 10496.599, 398.546, 52870.065 25/03/27,18:19:59,00,06,1, 11.9,1,1, 3.209, 10496.594, 398.546, 52870.065 25/03/27,18:19:59,01,06,1, 11.9,1,1, 3.209, 10496.624, 398.565, 52870.084 25/03/27,18:19:59,02,06,1, 11.9,1,1, 3.209, 10496.623, 398.582, 52870.112 25/03/27,18:19:59,03,06,1, 11.9,1,1, 3.209, 10496.626, 398.581, 52870.065 25/03/27,18:19:59,04,06,1, 11.9,1,1, 3.209, 10496.635, 398.600, 52870.124 25/03/27,18:19:59,05,06,1, 11.9,1,1, 3.209, 10496.664, 398.589, 52870.048 25/03/27,18:19:59,06,06,1, 11.9,1,1, 3.209, 10496.658, 398.606, 52870.035 25/03/27,18:19:59,07,06,1, 11.9,1,1, 3.209, 10496.702, 398.592, 52870.065 25/03/27,18:19:59,08,06,1, 11.9,1,1, 3.209, 10496.703, 398.606, 52870.111 25/03/27,18:19:59,09,06,1, 11.9,1,1, 3.209, 10496.731, 398.589, 52870.074 25/03/27,18:19:59,10,06,1, 11.9,1,1, 3.209, 10496.723, 398.574, 52870.057 25/03/27,18:19:59,11,06,1, 11.9,1,1, 3.209, 10496.727, 398.589, 52870.098 25/03/27,18:19:59,12,06,1, 11.9,1,1, 3.209, 10496.756, 398.619, 52870.108 25/03/27,18:19:59,13,06,1, 11.9,1,1, 3.209, 10496.717, 398.610, 52870.194 25/03/27,18:19:59,14,06,1, 11.9,1,1, 3.209, 10496.768, 398.625, 52870.051 25/03/27,18:19:59,15,06,1, 11.9,1,1, 3.209, 10496.747, 398.629, 52870.164 25/03/27,18:19:59,16,06,1, 11.9,1,1, 3.209, 10496.788, 398.606, 52870.013 25/03/27,18:19:59,17,06,1, 11.9,1,1, 3.209, 10496.827, 398.604, 52870.017 25/03/27,18:19:59,18,06,1, 11.9,1,1, 3.209, 10496.821, 398.615, 52870.067 25/03/27,18:19:59,19,06,1, 11.9,1,1, 3.209, 10496.808, 398.597, 52870.052 25/03/27,18:20:00,00,06,1, 11.8,1,1, 3.217, 10496.802, 398.597, 52870.052 25/03/27,18:20:00,01,06,1, 11.8,1,1, 3.217, 10496.845, 398.634, 52870.076 25/03/27,18:20:00,02,06,1, 11.8,1,1, 3.217, 10496.832, 398.623, 52869.916 25/03/27,18:20:00,03,06,1, 11.8,1,1, 3.217, 10496.834, 398.612, 52869.940 25/03/27,18:20:00,04,06,1, 11.8,1,1, 3.217, 10496.864, 398.611, 52869.925 25/03/27,18:20:00,05,06,1, 11.8,1,1, 3.217, 10496.864, 398.630, 52870.017 25/03/27,18:20:00,06,06,1, 11.8,1,1, 3.217, 10496.888, 398.630, 52869.908 25/03/27,18:20:00,07,06,1, 11.8,1,1, 3.217, 10496.899, 398.652, 52869.988 25/03/27,18:20:00,08,06,1, 11.8,1,1, 3.217, 10496.904, 398.644, 52869.954 25/03/27,18:20:00,09,06,1, 11.8,1,1, 3.217, 10496.931, 398.648, 52869.945 25/03/27,18:20:00,10,06,1, 11.8,1,1, 3.217, 10496.919, 398.648, 52869.964 25/03/27,18:20:00,11,06,1, 11.8,1,1, 3.217, 10496.951, 398.664, 52869.935 25/03/27,18:20:00,12,06,1, 11.8,1,1, 3.217, 10496.953, 398.655, 52869.950 25/03/27,18:20:00,13,06,1, 11.8,1,1, 3.217, 10496.958, 398.652, 52869.936 25/03/27,18:20:00,14,06,1, 11.8,1,1, 3.217, 10496.993, 398.661, 52869.954 25/03/27,18:20:00,15,06,1, 11.8,1,1, 3.217, 10496.977, 398.650, 52869.995 25/03/27,18:20:00,16,06,1, 11.8,1,1, 3.217, 10497.015, 398.669, 52869.952 25/03/27,18:20:00,17,06,1, 11.8,1,1, 3.217, 10497.008, 398.665, 52869.944 25/03/27,18:20:00,18,06,1, 11.8,1,1, 3.217, 10497.044, 398.678, 52869.896 25/03/27,18:20:00,19,06,1, 11.8,1,1, 3.217, 10497.042, 398.647, 52869.934 25/03/27,18:20:01,00,06,1, 11.9,1,1, 3.211, 10497.036, 398.647, 52869.934 25/03/27,18:20:01,01,06,1, 11.9,1,1, 3.211, 10497.053, 398.670, 52869.898 25/03/27,18:20:01,02,06,1, 11.9,1,1, 3.211, 10497.083, 398.705, 52869.855 25/03/27,18:20:01,03,06,1, 11.9,1,1, 3.211, 10497.075, 398.692, 52869.934 25/03/27,18:20:01,04,06,1, 11.9,1,1, 3.211, 10497.067, 398.697, 52869.908 25/03/27,18:20:01,05,06,1, 11.9,1,1, 3.211, 10497.096, 398.686, 52869.964 25/03/27,18:20:01,06,06,1, 11.9,1,1, 3.211, 10497.103, 398.697, 52869.891 25/03/27,18:20:01,07,06,1, 11.9,1,1, 3.211, 10497.116, 398.716, 52869.950 25/03/27,18:20:01,08,06,1, 11.9,1,1, 3.211, 10497.111, 398.687, 52869.942 25/03/27,18:20:01,09,06,1, 11.9,1,1, 3.211, 10497.127, 398.722, 52869.952 25/03/27,18:20:01,10,06,1, 11.9,1,1, 3.211, 10497.125, 398.707, 52869.905 25/03/27,18:20:01,11,06,1, 11.9,1,1, 3.211, 10497.126, 398.723, 52869.978 25/03/27,18:20:01,12,06,1, 11.9,1,1, 3.211, 10497.158, 398.740, 52869.867 25/03/27,18:20:01,13,06,1, 11.9,1,1, 3.211, 10497.146, 398.726, 52869.917 25/03/27,18:20:01,14,06,1, 11.9,1,1, 3.211, 10497.173, 398.716, 52869.885 25/03/27,18:20:01,15,06,1, 11.9,1,1, 3.211, 10497.187, 398.712, 52869.906 25/03/27,18:20:01,16,06,1, 11.9,1,1, 3.211, 10497.223, 398.749, 52869.925 25/03/27,18:20:01,17,06,1, 11.9,1,1, 3.211, 10497.198, 398.740, 52869.913 25/03/27,18:20:01,18,06,1, 11.9,1,1, 3.211, 10497.230, 398.747, 52869.907 25/03/27,18:20:01,19,06,1, 11.9,1,1, 3.211, 10497.198, 398.721, 52869.898 25/03/27,18:20:02,00,06,1, 11.9,1,1, 3.218, 10497.195, 398.721, 52869.898 25/03/27,18:20:02,01,06,1, 11.9,1,1, 3.218, 10497.257, 398.730, 52869.860 25/03/27,18:20:02,02,06,1, 11.9,1,1, 3.218, 10497.254, 398.749, 52869.895 25/03/27,18:20:02,03,06,1, 11.9,1,1, 3.218, 10497.280, 398.787, 52869.946 25/03/27,18:20:02,04,06,1, 11.9,1,1, 3.218, 10497.299, 398.763, 52869.940 25/03/27,18:20:02,05,06,1, 11.9,1,1, 3.218, 10497.273, 398.772, 52869.912 25/03/27,18:20:02,06,06,1, 11.9,1,1, 3.218, 10497.302, 398.789, 52869.861 25/03/27,18:20:02,07,06,1, 11.9,1,1, 3.218, 10497.328, 398.783, 52869.954 25/03/27,18:20:02,08,06,1, 11.9,1,1, 3.218, 10497.318, 398.771, 52869.904 25/03/27,18:20:02,09,06,1, 11.9,1,1, 3.218, 10497.306, 398.776, 52869.901 25/03/27,18:20:02,10,06,1, 11.9,1,1, 3.218, 10497.349, 398.781, 52869.945 25/03/27,18:20:02,11,06,1, 11.9,1,1, 3.218, 10497.339, 398.770, 52869.927 25/03/27,18:20:02,12,06,1, 11.9,1,1, 3.218, 10497.374, 398.782, 52869.906 25/03/27,18:20:02,13,06,1, 11.9,1,1, 3.218, 10497.368, 398.791, 52869.873 25/03/27,18:20:02,14,06,1, 11.9,1,1, 3.218, 10497.377, 398.779, 52869.889 25/03/27,18:20:02,15,06,1, 11.9,1,1, 3.218, 10497.401, 398.810, 52869.943 25/03/27,18:20:02,16,06,1, 11.9,1,1, 3.218, 10497.404, 398.796, 52869.937 25/03/27,18:20:02,17,06,1, 11.9,1,1, 3.218, 10497.416, 398.813, 52869.920 25/03/27,18:20:02,18,06,1, 11.9,1,1, 3.218, 10497.421, 398.800, 52869.983 25/03/27,18:20:02,19,06,1, 11.9,1,1, 3.218, 10497.428, 398.801, 52869.963 25/03/27,18:20:03,00,07,1, 11.9,1,1, 3.218, 10497.428, 398.801, 52869.963 25/03/27,18:20:03,01,07,1, 11.9,1,1, 3.218, 10497.460, 398.826, 52869.919 25/03/27,18:20:03,02,07,1, 11.9,1,1, 3.218, 10497.461, 398.832, 52869.940 25/03/27,18:20:03,03,07,1, 11.9,1,1, 3.218, 10497.476, 398.820, 52869.880 25/03/27,18:20:03,04,07,1, 11.9,1,1, 3.218, 10497.476, 398.836, 52870.087 25/03/27,18:20:03,05,07,1, 11.9,1,1, 3.218, 10497.532, 398.814, 52869.838 25/03/27,18:20:03,06,07,1, 11.9,1,1, 3.218, 10497.504, 398.824, 52869.793 25/03/27,18:20:03,07,07,1, 11.9,1,1, 3.218, 10497.531, 398.804, 52869.813 25/03/27,18:20:03,08,07,1, 11.9,1,1, 3.218, 10497.524, 398.817, 52869.866 25/03/27,18:20:03,09,07,1, 11.9,1,1, 3.218, 10497.526, 398.801, 52869.900 25/03/27,18:20:03,10,07,1, 11.9,1,1, 3.218, 10497.551, 398.818, 52869.879 25/03/27,18:20:03,11,07,1, 11.9,1,1, 3.218, 10497.552, 398.803, 52869.824 25/03/27,18:20:03,12,07,1, 11.9,1,1, 3.218, 10497.571, 398.817, 52869.910 25/03/27,18:20:03,13,07,1, 11.9,1,1, 3.218, 10497.556, 398.807, 52869.835 25/03/27,18:20:03,14,07,1, 11.9,1,1, 3.218, 10497.586, 398.803, 52869.849 25/03/27,18:20:03,15,07,1, 11.9,1,1, 3.218, 10497.575, 398.802, 52869.907 25/03/27,18:20:03,16,07,1, 11.9,1,1, 3.218, 10497.592, 398.829, 52869.925 25/03/27,18:20:03,17,07,1, 11.9,1,1, 3.218, 10497.614, 398.829, 52869.827 25/03/27,18:20:03,18,07,1, 11.9,1,1, 3.218, 10497.630, 398.837, 52869.839 25/03/27,18:20:03,19,07,1, 11.9,1,1, 3.218, 10497.646, 398.840, 52869.925 25/03/27,18:20:04,00,07,1, 11.9,1,1, 3.219, 10497.645, 398.840, 52869.925 25/03/27,18:20:04,01,07,1, 11.9,1,1, 3.219, 10497.660, 398.838, 52869.847 25/03/27,18:20:04,02,07,1, 11.9,1,1, 3.219, 10497.682, 398.819, 52869.855 25/03/27,18:20:04,03,07,1, 11.9,1,1, 3.219, 10497.694, 398.827, 52869.860 25/03/27,18:20:04,04,07,1, 11.9,1,1, 3.219, 10497.707, 398.846, 52869.897 25/03/27,18:20:04,05,07,1, 11.9,1,1, 3.219, 10497.728, 398.863, 52869.882 25/03/27,18:20:04,06,07,1, 11.9,1,1, 3.219, 10497.739, 398.850, 52869.917 25/03/27,18:20:04,07,07,1, 11.9,1,1, 3.219, 10497.752, 398.839, 52869.903 25/03/27,18:20:04,08,07,1, 11.9,1,1, 3.219, 10497.731, 398.866, 52869.915 25/03/27,18:20:04,09,07,1, 11.9,1,1, 3.219, 10497.786, 398.871, 52869.912 25/03/27,18:20:04,10,07,1, 11.9,1,1, 3.219, 10497.760, 398.865, 52869.938 25/03/27,18:20:04,11,07,1, 11.9,1,1, 3.219, 10497.782, 398.864, 52869.849 25/03/27,18:20:04,12,07,1, 11.9,1,1, 3.219, 10497.769, 398.883, 52869.912 25/03/27,18:20:04,13,07,1, 11.9,1,1, 3.219, 10497.807, 398.852, 52869.928 25/03/27,18:20:04,14,07,1, 11.9,1,1, 3.219, 10497.797, 398.872, 52869.955 25/03/27,18:20:04,15,07,1, 11.9,1,1, 3.219, 10497.807, 398.864, 52869.891 25/03/27,18:20:04,16,07,1, 11.9,1,1, 3.219, 10497.855, 398.868, 52869.834 25/03/27,18:20:04,17,07,1, 11.9,1,1, 3.219, 10497.844, 398.856, 52869.877 25/03/27,18:20:04,18,07,1, 11.9,1,1, 3.219, 10497.861, 398.875, 52869.881 25/03/27,18:20:04,19,07,1, 11.9,1,1, 3.219, 10497.861, 398.860, 52869.928 25/03/27,18:20:05,00,07,1, 11.9,1,1, 3.215, 10497.854, 398.860, 52869.928 25/03/27,18:20:05,01,07,1, 11.9,1,1, 3.215, 10497.883, 398.869, 52869.858 25/03/27,18:20:05,02,07,1, 11.9,1,1, 3.215, 10497.909, 398.883, 52869.936 25/03/27,18:20:05,03,07,1, 11.9,1,1, 3.215, 10497.886, 398.874, 52869.925 25/03/27,18:20:05,04,07,1, 11.9,1,1, 3.215, 10497.903, 398.865, 52869.830 25/03/27,18:20:05,05,07,1, 11.9,1,1, 3.215, 10497.925, 398.867, 52869.820 25/03/27,18:20:05,06,07,1, 11.9,1,1, 3.215, 10497.945, 398.846, 52869.842 25/03/27,18:20:05,07,07,1, 11.9,1,1, 3.215, 10497.948, 398.867, 52869.864 25/03/27,18:20:05,08,07,1, 11.9,1,1, 3.215, 10497.952, 398.868, 52869.787 25/03/27,18:20:05,09,07,1, 11.9,1,1, 3.215, 10497.945, 398.891, 52869.903 25/03/27,18:20:05,10,07,1, 11.9,1,1, 3.215, 10497.965, 398.890, 52869.795 25/03/27,18:20:05,11,07,1, 11.9,1,1, 3.215, 10497.980, 398.867, 52869.838 25/03/27,18:20:05,12,07,1, 11.9,1,1, 3.215, 10498.000, 398.879, 52869.844 25/03/27,18:20:05,13,07,1, 11.9,1,1, 3.215, 10497.980, 398.896, 52869.822 25/03/27,18:20:05,14,07,1, 11.9,1,1, 3.215, 10498.028, 398.875, 52869.909 25/03/27,18:20:05,15,07,1, 11.9,1,1, 3.215, 10498.048, 398.876, 52869.908 25/03/27,18:20:05,16,07,1, 11.9,1,1, 3.215, 10498.039, 398.884, 52869.825 25/03/27,18:20:05,17,07,1, 11.9,1,1, 3.215, 10498.054, 398.878, 52869.814 25/03/27,18:20:05,18,07,1, 11.9,1,1, 3.215, 10498.054, 398.871, 52869.814 25/03/27,18:20:05,19,07,1, 11.9,1,1, 3.215, 10498.049, 398.884, 52869.799 25/03/27,18:20:06,00,07,1, 11.9,1,1, 3.214, 10498.046, 398.884, 52869.799 25/03/27,18:20:06,01,07,1, 11.9,1,1, 3.214, 10498.083, 398.886, 52869.923 25/03/27,18:20:06,02,07,1, 11.9,1,1, 3.214, 10498.092, 398.886, 52869.904 25/03/27,18:20:06,03,07,1, 11.9,1,1, 3.214, 10498.088, 398.893, 52869.896 25/03/27,18:20:06,04,07,1, 11.9,1,1, 3.214, 10498.150, 398.908, 52869.930 25/03/27,18:20:06,05,07,1, 11.9,1,1, 3.214, 10498.096, 398.896, 52869.861 25/03/27,18:20:06,06,07,1, 11.9,1,1, 3.214, 10498.142, 398.903, 52869.938 25/03/27,18:20:06,07,07,1, 11.9,1,1, 3.214, 10498.155, 398.873, 52869.820 25/03/27,18:20:06,08,07,1, 11.9,1,1, 3.214, 10498.140, 398.906, 52869.915 25/03/27,18:20:06,09,07,1, 11.9,1,1, 3.214, 10498.156, 398.894, 52869.868 25/03/27,18:20:06,10,07,1, 11.9,1,1, 3.214, 10498.171, 398.874, 52869.833 25/03/27,18:20:06,11,07,1, 11.9,1,1, 3.214, 10498.186, 398.901, 52869.805 25/03/27,18:20:06,12,07,1, 11.9,1,1, 3.214, 10498.190, 398.912, 52869.834 25/03/27,18:20:06,13,07,1, 11.9,1,1, 3.214, 10498.197, 398.894, 52869.860 25/03/27,18:20:06,14,07,1, 11.9,1,1, 3.214, 10498.232, 398.885, 52869.920 25/03/27,18:20:06,15,07,1, 11.9,1,1, 3.214, 10498.229, 398.870, 52869.831 25/03/27,18:20:06,16,07,1, 11.9,1,1, 3.214, 10498.247, 398.900, 52869.848 25/03/27,18:20:06,17,07,1, 11.9,1,1, 3.214, 10498.255, 398.897, 52869.863 25/03/27,18:20:06,18,07,1, 11.9,1,1, 3.214, 10498.257, 398.916, 52869.855 25/03/27,18:20:06,19,07,1, 11.9,1,1, 3.214, 10498.274, 398.882, 52869.793 25/03/27,18:20:07,00,08,1, 12.0,1,1, 3.215, 10498.271, 398.882, 52869.793 25/03/27,18:20:07,01,08,1, 12.0,1,1, 3.215, 10498.304, 398.900, 52869.805 25/03/27,18:20:07,02,08,1, 12.0,1,1, 3.215, 10498.317, 398.924, 52869.907 25/03/27,18:20:07,03,08,1, 12.0,1,1, 3.215, 10498.301, 398.937, 52869.888 25/03/27,18:20:07,04,08,1, 12.0,1,1, 3.215, 10498.328, 398.905, 52869.837 25/03/27,18:20:07,05,08,1, 12.0,1,1, 3.215, 10498.338, 398.916, 52869.733 25/03/27,18:20:07,06,08,1, 12.0,1,1, 3.215, 10498.319, 398.924, 52869.891 25/03/27,18:20:07,07,08,1, 12.0,1,1, 3.215, 10498.354, 398.928, 52869.911 25/03/27,18:20:07,08,08,1, 12.0,1,1, 3.215, 10498.371, 398.919, 52869.821 25/03/27,18:20:07,09,08,1, 12.0,1,1, 3.215, 10498.380, 398.915, 52869.824 25/03/27,18:20:07,10,08,1, 12.0,1,1, 3.215, 10498.390, 398.911, 52869.803 25/03/27,18:20:07,11,08,1, 12.0,1,1, 3.215, 10498.403, 398.901, 52869.845 25/03/27,18:20:07,12,08,1, 12.0,1,1, 3.215, 10498.419, 398.913, 52869.768 25/03/27,18:20:07,13,08,1, 12.0,1,1, 3.215, 10498.400, 398.903, 52869.842 25/03/27,18:20:07,14,08,1, 12.0,1,1, 3.215, 10498.420, 398.925, 52869.827 25/03/27,18:20:07,15,08,1, 12.0,1,1, 3.215, 10498.449, 398.899, 52869.782 25/03/27,18:20:07,16,08,1, 12.0,1,1, 3.215, 10498.429, 398.924, 52869.812 25/03/27,18:20:07,17,08,1, 12.0,1,1, 3.215, 10498.455, 398.920, 52869.802 25/03/27,18:20:07,18,08,1, 12.0,1,1, 3.215, 10498.465, 398.889, 52869.825 25/03/27,18:20:07,19,08,1, 12.0,1,1, 3.215, 10498.429, 398.913, 52869.783 25/03/27,18:20:08,00,08,1, 11.9,1,1, 3.208, 10498.421, 398.913, 52869.783 25/03/27,18:20:08,01,08,1, 11.9,1,1, 3.208, 10498.522, 398.907, 52869.729 25/03/27,18:20:08,02,08,1, 11.9,1,1, 3.208, 10498.477, 398.930, 52869.812 25/03/27,18:20:08,03,08,1, 11.9,1,1, 3.208, 10498.501, 398.890, 52869.833 25/03/27,18:20:08,04,08,1, 11.9,1,1, 3.208, 10498.536, 398.904, 52869.775 25/03/27,18:20:08,05,08,1, 11.9,1,1, 3.208, 10498.510, 398.912, 52869.873 25/03/27,18:20:08,06,08,1, 11.9,1,1, 3.208, 10498.530, 398.916, 52869.864 25/03/27,18:20:08,07,08,1, 11.9,1,1, 3.208, 10498.546, 398.914, 52869.842 25/03/27,18:20:08,08,08,1, 11.9,1,1, 3.208, 10498.547, 398.908, 52869.873 25/03/27,18:20:08,09,08,1, 11.9,1,1, 3.208, 10498.570, 398.914, 52869.747 25/03/27,18:20:08,10,08,1, 11.9,1,1, 3.208, 10498.585, 398.914, 52869.771 25/03/27,18:20:08,11,08,1, 11.9,1,1, 3.208, 10498.591, 398.921, 52869.746 25/03/27,18:20:08,12,08,1, 11.9,1,1, 3.208, 10498.621, 398.910, 52869.777 25/03/27,18:20:08,13,08,1, 11.9,1,1, 3.208, 10498.587, 398.921, 52869.798 25/03/27,18:20:08,14,08,1, 11.9,1,1, 3.208, 10498.626, 398.895, 52869.797 25/03/27,18:20:08,15,08,1, 11.9,1,1, 3.208, 10498.594, 398.900, 52869.808 25/03/27,18:20:08,16,08,1, 11.9,1,1, 3.208, 10498.613, 398.921, 52869.842 25/03/27,18:20:08,17,08,1, 11.9,1,1, 3.208, 10498.649, 398.928, 52869.768 25/03/27,18:20:08,18,08,1, 11.9,1,1, 3.208, 10498.673, 398.930, 52869.747 25/03/27,18:20:08,19,08,1, 11.9,1,1, 3.208, 10498.648, 398.908, 52869.771 25/03/27,18:20:09,00,08,1, 11.9,1,1, 3.216, 10498.646, 398.908, 52869.771 25/03/27,18:20:09,01,08,1, 11.9,1,1, 3.216, 10498.676, 398.917, 52869.740 25/03/27,18:20:09,02,08,1, 11.9,1,1, 3.216, 10498.689, 398.922, 52869.747 25/03/27,18:20:09,03,08,1, 11.9,1,1, 3.216, 10498.673, 398.932, 52869.835 25/03/27,18:20:09,04,08,1, 11.9,1,1, 3.216, 10498.701, 398.922, 52869.739 25/03/27,18:20:09,05,08,1, 11.9,1,1, 3.216, 10498.730, 398.905, 52869.782 25/03/27,18:20:09,06,08,1, 11.9,1,1, 3.216, 10498.741, 398.908, 52869.828 25/03/27,18:20:09,07,08,1, 11.9,1,1, 3.216, 10498.732, 398.919, 52869.816 25/03/27,18:20:09,08,08,1, 11.9,1,1, 3.216, 10498.740, 398.938, 52869.816 25/03/27,18:20:09,09,08,1, 11.9,1,1, 3.216, 10498.755, 398.920, 52869.772 25/03/27,18:20:09,10,08,1, 11.9,1,1, 3.216, 10498.761, 398.940, 52869.773 25/03/27,18:20:09,11,08,1, 11.9,1,1, 3.216, 10498.765, 398.934, 52869.818 25/03/27,18:20:09,12,08,1, 11.9,1,1, 3.216, 10498.802, 398.932, 52869.834 25/03/27,18:20:09,13,08,1, 11.9,1,1, 3.216, 10498.767, 398.920, 52869.800 25/03/27,18:20:09,14,08,1, 11.9,1,1, 3.216, 10498.800, 398.931, 52869.838 25/03/27,18:20:09,15,08,1, 11.9,1,1, 3.216, 10498.815, 398.933, 52869.787 25/03/27,18:20:09,16,08,1, 11.9,1,1, 3.216, 10498.814, 398.937, 52869.730 25/03/27,18:20:09,17,08,1, 11.9,1,1, 3.216, 10498.835, 398.919, 52869.741 25/03/27,18:20:09,18,08,1, 11.9,1,1, 3.216, 10498.837, 398.935, 52869.807 25/03/27,18:20:09,19,08,1, 11.9,1,1, 3.216, 10498.818, 398.902, 52869.807 25/03/27,18:20:10,00,08,1, 11.9,1,1, 3.218, 10498.813, 398.902, 52869.807 25/03/27,18:20:10,01,08,1, 11.9,1,1, 3.218, 10498.857, 398.948, 52869.857 25/03/27,18:20:10,02,08,1, 11.9,1,1, 3.218, 10498.867, 398.947, 52869.824 25/03/27,18:20:10,03,08,1, 11.9,1,1, 3.218, 10498.867, 398.950, 52869.781 25/03/27,18:20:10,04,08,1, 11.9,1,1, 3.218, 10498.890, 398.936, 52869.760 25/03/27,18:20:10,05,08,1, 11.9,1,1, 3.218, 10498.873, 398.959, 52869.828 25/03/27,18:20:10,06,08,1, 11.9,1,1, 3.218, 10498.890, 398.941, 52869.779 25/03/27,18:20:10,07,08,1, 11.9,1,1, 3.218, 10498.887, 398.932, 52869.771 25/03/27,18:20:10,08,08,1, 11.9,1,1, 3.218, 10498.889, 398.925, 52869.806 25/03/27,18:20:10,09,08,1, 11.9,1,1, 3.218, 10498.930, 398.952, 52869.757 25/03/27,18:20:10,10,08,1, 11.9,1,1, 3.218, 10498.934, 398.940, 52869.797 25/03/27,18:20:10,11,08,1, 11.9,1,1, 3.218, 10498.947, 398.927, 52869.744 25/03/27,18:20:10,12,08,1, 11.9,1,1, 3.218, 10498.926, 398.941, 52869.773 25/03/27,18:20:10,13,08,1, 11.9,1,1, 3.218, 10498.953, 398.944, 52869.790 25/03/27,18:20:10,14,08,1, 11.9,1,1, 3.218, 10498.977, 398.931, 52869.706 25/03/27,18:20:10,15,08,1, 11.9,1,1, 3.218, 10498.996, 398.936, 52869.815 25/03/27,18:20:10,16,08,1, 11.9,1,1, 3.218, 10499.009, 398.931, 52869.776 25/03/27,18:20:10,17,08,1, 11.9,1,1, 3.218, 10499.009, 398.936, 52869.765 25/03/27,18:20:10,18,08,1, 11.9,1,1, 3.218, 10499.006, 398.955, 52869.770 25/03/27,18:20:10,19,08,1, 11.9,1,1, 3.218, 10499.004, 398.942, 52869.763 25/03/27,18:20:11,00,08,1, 11.9,1,1, 3.220, 10498.997, 398.942, 52869.763 25/03/27,18:20:11,01,08,1, 11.9,1,1, 3.220, 10499.030, 398.945, 52869.770 25/03/27,18:20:11,02,08,1, 11.9,1,1, 3.220, 10499.026, 398.942, 52869.788 25/03/27,18:20:11,03,08,1, 11.9,1,1, 3.220, 10499.041, 398.933, 52869.777 25/03/27,18:20:11,04,08,1, 11.9,1,1, 3.220, 10499.063, 398.937, 52869.786 25/03/27,18:20:11,05,08,1, 11.9,1,1, 3.220, 10499.087, 398.928, 52869.600 25/03/27,18:20:11,06,08,1, 11.9,1,1, 3.220, 10499.085, 398.944, 52869.710 25/03/27,18:20:11,07,08,1, 11.9,1,1, 3.220, 10499.084, 398.941, 52869.715 25/03/27,18:20:11,08,08,1, 11.9,1,1, 3.220, 10499.086, 398.928, 52869.782 25/03/27,18:20:11,09,08,1, 11.9,1,1, 3.220, 10499.091, 398.949, 52869.806 25/03/27,18:20:11,10,08,1, 11.9,1,1, 3.220, 10499.132, 398.946, 52869.806 25/03/27,18:20:11,11,08,1, 11.9,1,1, 3.220, 10499.141, 398.929, 52869.763 25/03/27,18:20:11,12,08,1, 11.9,1,1, 3.220, 10499.133, 398.942, 52869.852 25/03/27,18:20:11,13,08,1, 11.9,1,1, 3.220, 10499.134, 398.934, 52869.803 25/03/27,18:20:11,14,08,1, 11.9,1,1, 3.220, 10499.162, 398.947, 52869.753 25/03/27,18:20:11,15,08,1, 11.9,1,1, 3.220, 10499.153, 398.948, 52869.805 25/03/27,18:20:11,16,08,1, 11.9,1,1, 3.220, 10499.190, 398.962, 52869.789 25/03/27,18:20:11,17,08,1, 11.9,1,1, 3.220, 10499.166, 398.972, 52869.776 25/03/27,18:20:11,18,08,1, 11.9,1,1, 3.220, 10499.185, 398.975, 52869.830 25/03/27,18:20:11,19,08,1, 11.9,1,1, 3.220, 10499.211, 398.957, 52869.754 25/03/27,18:20:12,00,08,1, 11.9,1,1, 3.217, 10499.206, 398.957, 52869.754 25/03/27,18:20:12,01,08,1, 11.9,1,1, 3.217, 10499.216, 398.974, 52869.741 25/03/27,18:20:12,02,08,1, 11.9,1,1, 3.217, 10499.203, 398.975, 52869.775 25/03/27,18:20:12,03,08,1, 11.9,1,1, 3.217, 10499.219, 398.958, 52869.774 25/03/27,18:20:12,04,08,1, 11.9,1,1, 3.217, 10499.255, 398.975, 52869.785 25/03/27,18:20:12,05,08,1, 11.9,1,1, 3.217, 10499.241, 398.969, 52869.754 25/03/27,18:20:12,06,08,1, 11.9,1,1, 3.217, 10499.238, 398.961, 52869.729 25/03/27,18:20:12,07,08,1, 11.9,1,1, 3.217, 10499.276, 398.954, 52869.781 25/03/27,18:20:12,08,08,1, 11.9,1,1, 3.217, 10499.290, 398.957, 52869.741 25/03/27,18:20:12,09,08,1, 11.9,1,1, 3.217, 10499.293, 398.982, 52869.748 25/03/27,18:20:12,10,08,1, 11.9,1,1, 3.217, 10499.288, 398.954, 52869.729 25/03/27,18:20:12,11,08,1, 11.9,1,1, 3.217, 10499.280, 398.972, 52869.797 25/03/27,18:20:12,12,08,1, 11.9,1,1, 3.217, 10499.307, 398.939, 52869.730 25/03/27,18:20:12,13,08,1, 11.9,1,1, 3.217, 10499.311, 398.978, 52869.813 25/03/27,18:20:12,14,08,1, 11.9,1,1, 3.217, 10499.340, 398.953, 52869.751 25/03/27,18:20:12,15,08,1, 11.9,1,1, 3.217, 10499.336, 398.955, 52869.692 25/03/27,18:20:12,16,08,1, 11.9,1,1, 3.217, 10499.360, 398.948, 52869.741 25/03/27,18:20:12,17,08,1, 11.9,1,1, 3.217, 10499.347, 398.974, 52869.863 25/03/27,18:20:12,18,08,1, 11.9,1,1, 3.217, 10499.379, 398.943, 52869.778 25/03/27,18:20:12,19,08,1, 11.9,1,1, 3.217, 10499.388, 398.959, 52869.768 25/03/27,18:20:13,00,08,1, 11.9,1,1, 3.221, 10499.381, 398.959, 52869.768 25/03/27,18:20:13,01,08,1, 11.9,1,1, 3.221, 10499.405, 398.947, 52869.712 25/03/27,18:20:13,02,08,1, 11.9,1,1, 3.221, 10499.405, 398.959, 52869.733 25/03/27,18:20:13,03,08,1, 11.9,1,1, 3.221, 10499.409, 398.967, 52869.777 25/03/27,18:20:13,04,08,1, 11.9,1,1, 3.221, 10499.440, 398.967, 52869.770 25/03/27,18:20:13,05,08,1, 11.9,1,1, 3.221, 10499.445, 398.977, 52869.800 25/03/27,18:20:13,06,08,1, 11.9,1,1, 3.221, 10499.452, 398.995, 52869.824 25/03/27,18:20:13,07,08,1, 11.9,1,1, 3.221, 10499.463, 399.001, 52869.832 25/03/27,18:20:13,08,08,1, 11.9,1,1, 3.221, 10499.461, 398.992, 52869.787 25/03/27,18:20:13,09,08,1, 11.9,1,1, 3.221, 10499.491, 398.957, 52869.746 25/03/27,18:20:13,10,08,1, 11.9,1,1, 3.221, 10499.477, 398.978, 52869.777 25/03/27,18:20:13,11,08,1, 11.9,1,1, 3.221, 10499.507, 398.978, 52869.732 25/03/27,18:20:13,12,08,1, 11.9,1,1, 3.221, 10499.505, 398.977, 52869.674 25/03/27,18:20:13,13,08,1, 11.9,1,1, 3.221, 10499.505, 398.969, 52869.782 25/03/27,18:20:13,14,08,1, 11.9,1,1, 3.221, 10499.519, 398.960, 52869.779 25/03/27,18:20:13,15,08,1, 11.9,1,1, 3.221, 10499.540, 398.989, 52869.796 25/03/27,18:20:13,16,08,1, 11.9,1,1, 3.221, 10499.545, 398.998, 52869.831 25/03/27,18:20:13,17,08,1, 11.9,1,1, 3.221, 10499.544, 398.986, 52869.716 25/03/27,18:20:13,18,08,1, 11.9,1,1, 3.221, 10499.588, 398.980, 52869.775 25/03/27,18:20:13,19,08,1, 11.9,1,1, 3.221, 10499.601, 398.978, 52869.771 25/03/27,18:20:14,00,08,1, 11.9,1,1, 3.217, 10499.598, 398.978, 52869.771 25/03/27,18:20:14,01,08,1, 11.9,1,1, 3.217, 10499.600, 398.962, 52869.723 25/03/27,18:20:14,02,08,1, 11.9,1,1, 3.217, 10499.617, 398.940, 52869.802 25/03/27,18:20:14,03,08,1, 11.9,1,1, 3.217, 10499.607, 398.963, 52869.823 25/03/27,18:20:14,04,08,1, 11.9,1,1, 3.217, 10499.635, 398.968, 52869.816 25/03/27,18:20:14,05,08,1, 11.9,1,1, 3.217, 10499.641, 398.973, 52869.723 25/03/27,18:20:14,06,08,1, 11.9,1,1, 3.217, 10499.638, 398.947, 52869.741 25/03/27,18:20:14,07,08,1, 11.9,1,1, 3.217, 10499.650, 398.963, 52869.791 25/03/27,18:20:14,08,08,1, 11.9,1,1, 3.217, 10499.669, 398.980, 52869.679 25/03/27,18:20:14,09,08,1, 11.9,1,1, 3.217, 10499.691, 398.977, 52869.746 25/03/27,18:20:14,10,08,1, 11.9,1,1, 3.217, 10499.682, 398.985, 52869.762 25/03/27,18:20:14,11,08,1, 11.9,1,1, 3.217, 10499.689, 398.956, 52869.738 25/03/27,18:20:14,12,08,1, 11.9,1,1, 3.217, 10499.670, 398.977, 52869.726 25/03/27,18:20:14,13,08,1, 11.9,1,1, 3.217, 10499.670, 398.972, 52869.701 25/03/27,18:20:14,14,08,1, 11.9,1,1, 3.217, 10499.691, 398.945, 52869.750 25/03/27,18:20:14,15,08,1, 11.9,1,1, 3.217, 10499.734, 398.957, 52869.778 25/03/27,18:20:14,16,08,1, 11.9,1,1, 3.217, 10499.733, 398.969, 52869.781 25/03/27,18:20:14,17,08,1, 11.9,1,1, 3.217, 10499.769, 398.983, 52869.748 25/03/27,18:20:14,18,08,1, 11.9,1,1, 3.217, 10499.773, 398.976, 52869.727 25/03/27,18:20:14,19,08,1, 11.9,1,1, 3.217, 10499.760, 398.980, 52869.746 25/03/27,18:20:15,00,08,1, 11.9,1,1, 3.218, 10499.756, 398.980, 52869.746 25/03/27,18:20:15,01,08,1, 11.9,1,1, 3.218, 10499.792, 398.983, 52869.703 25/03/27,18:20:15,02,08,1, 11.9,1,1, 3.218, 10499.766, 398.999, 52869.822 25/03/27,18:20:15,03,08,1, 11.9,1,1, 3.218, 10499.815, 398.994, 52869.730 25/03/27,18:20:15,04,08,1, 11.9,1,1, 3.218, 10499.827, 399.018, 52869.784 25/03/27,18:20:15,05,08,1, 11.9,1,1, 3.218, 10499.842, 398.995, 52869.832 25/03/27,18:20:15,06,08,1, 11.9,1,1, 3.218, 10499.824, 398.995, 52869.755 25/03/27,18:20:15,07,08,1, 11.9,1,1, 3.218, 10499.841, 398.986, 52869.793 25/03/27,18:20:15,08,08,1, 11.9,1,1, 3.218, 10499.845, 398.998, 52869.777 25/03/27,18:20:15,09,08,1, 11.9,1,1, 3.218, 10499.870, 398.987, 52869.758 25/03/27,18:20:15,10,08,1, 11.9,1,1, 3.218, 10499.855, 398.990, 52869.785 25/03/27,18:20:15,11,08,1, 11.9,1,1, 3.218, 10499.857, 398.999, 52869.814 25/03/27,18:20:15,12,08,1, 11.9,1,1, 3.218, 10499.855, 399.024, 52869.788 25/03/27,18:20:15,13,08,1, 11.9,1,1, 3.218, 10499.882, 399.018, 52869.802 25/03/27,18:20:15,14,08,1, 11.9,1,1, 3.218, 10499.895, 398.997, 52869.757 25/03/27,18:20:15,15,08,1, 11.9,1,1, 3.218, 10499.920, 399.009, 52869.730 25/03/27,18:20:15,16,08,1, 11.9,1,1, 3.218, 10499.897, 399.017, 52869.794 25/03/27,18:20:15,17,08,1, 11.9,1,1, 3.218, 10499.892, 399.009, 52869.741 25/03/27,18:20:15,18,08,1, 11.9,1,1, 3.218, 10499.917, 399.008, 52869.710 25/03/27,18:20:15,19,08,1, 11.9,1,1, 3.218, 10499.931, 399.002, 52869.747 25/03/27,18:20:16,00,08,1, 12.0,1,1, 3.221, 10499.923, 399.002, 52869.747 25/03/27,18:20:16,01,08,1, 12.0,1,1, 3.221, 10499.938, 399.008, 52869.792 25/03/27,18:20:16,02,08,1, 12.0,1,1, 3.221, 10499.958, 399.014, 52869.768 25/03/27,18:20:16,03,08,1, 12.0,1,1, 3.221, 10499.944, 399.026, 52869.790 25/03/27,18:20:16,04,08,1, 12.0,1,1, 3.221, 10499.970, 399.003, 52869.762 25/03/27,18:20:16,05,08,1, 12.0,1,1, 3.221, 10499.964, 399.006, 52869.758 25/03/27,18:20:16,06,08,1, 12.0,1,1, 3.221, 10499.974, 399.038, 52869.798 25/03/27,18:20:16,07,08,1, 12.0,1,1, 3.221, 10500.009, 399.024, 52869.725 25/03/27,18:20:16,08,08,1, 12.0,1,1, 3.221, 10500.000, 399.003, 52869.749 25/03/27,18:20:16,09,08,1, 12.0,1,1, 3.221, 10499.991, 399.000, 52869.711 25/03/27,18:20:16,10,08,1, 12.0,1,1, 3.221, 10500.034, 398.992, 52869.704 25/03/27,18:20:16,11,08,1, 12.0,1,1, 3.221, 10500.000, 399.026, 52869.719 25/03/27,18:20:16,12,08,1, 12.0,1,1, 3.221, 10500.012, 399.014, 52869.692 25/03/27,18:20:16,13,08,1, 12.0,1,1, 3.221, 10500.042, 399.038, 52869.766 25/03/27,18:20:16,14,08,1, 12.0,1,1, 3.221, 10500.035, 399.018, 52869.784 25/03/27,18:20:16,15,08,1, 12.0,1,1, 3.221, 10500.027, 399.020, 52869.750 25/03/27,18:20:16,16,08,1, 12.0,1,1, 3.221, 10500.040, 399.038, 52869.723 25/03/27,18:20:16,17,08,1, 12.0,1,1, 3.221, 10500.038, 399.019, 52869.688 25/03/27,18:20:16,18,08,1, 12.0,1,1, 3.221, 10500.067, 399.002, 52869.725 25/03/27,18:20:16,19,08,1, 12.0,1,1, 3.221, 10500.088, 399.028, 52869.725 25/03/27,18:20:17,00,08,1, 11.9,1,1, 3.210, 10500.082, 399.028, 52869.725 25/03/27,18:20:17,01,08,1, 11.9,1,1, 3.210, 10500.117, 399.008, 52869.695 25/03/27,18:20:17,02,08,1, 11.9,1,1, 3.210, 10500.093, 399.031, 52869.700 25/03/27,18:20:17,03,08,1, 11.9,1,1, 3.210, 10500.096, 398.992, 52869.724 25/03/27,18:20:17,04,08,1, 11.9,1,1, 3.210, 10500.119, 399.006, 52869.737 25/03/27,18:20:17,05,08,1, 11.9,1,1, 3.210, 10500.113, 399.009, 52869.687 25/03/27,18:20:17,06,08,1, 11.9,1,1, 3.210, 10500.142, 399.012, 52869.731 25/03/27,18:20:17,07,08,1, 11.9,1,1, 3.210, 10500.172, 399.010, 52869.714 25/03/27,18:20:17,08,08,1, 11.9,1,1, 3.210, 10500.148, 399.019, 52869.746 25/03/27,18:20:17,09,08,1, 11.9,1,1, 3.210, 10500.158, 399.029, 52869.729 25/03/27,18:20:17,10,08,1, 11.9,1,1, 3.210, 10500.161, 399.005, 52869.768 25/03/27,18:20:17,11,08,1, 11.9,1,1, 3.210, 10500.164, 398.981, 52869.678 25/03/27,18:20:17,12,08,1, 11.9,1,1, 3.210, 10500.189, 398.978, 52869.688 25/03/27,18:20:17,13,08,1, 11.9,1,1, 3.210, 10500.167, 399.004, 52869.739 25/03/27,18:20:17,14,08,1, 11.9,1,1, 3.210, 10500.183, 398.990, 52869.675 25/03/27,18:20:17,15,08,1, 11.9,1,1, 3.210, 10500.200, 398.999, 52869.744 25/03/27,18:20:17,16,08,1, 11.9,1,1, 3.210, 10500.185, 398.974, 52869.670 25/03/27,18:20:17,17,08,1, 11.9,1,1, 3.210, 10500.207, 399.007, 52869.721 25/03/27,18:20:17,18,08,1, 11.9,1,1, 3.210, 10500.217, 399.001, 52869.688 25/03/27,18:20:17,19,08,1, 11.9,1,1, 3.210, 10500.212, 399.000, 52869.762 25/03/27,18:20:18,00,08,1, 11.9,1,1, 3.216, 10500.207, 399.000, 52869.762 25/03/27,18:20:18,01,08,1, 11.9,1,1, 3.216, 10500.234, 399.022, 52869.694 25/03/27,18:20:18,02,08,1, 11.9,1,1, 3.216, 10500.246, 399.002, 52869.729 25/03/27,18:20:18,03,08,1, 11.9,1,1, 3.216, 10500.261, 398.995, 52869.739 25/03/27,18:20:18,04,08,1, 11.9,1,1, 3.216, 10500.233, 399.006, 52869.758 25/03/27,18:20:18,05,08,1, 11.9,1,1, 3.216, 10500.273, 398.985, 52869.735 25/03/27,18:20:18,06,08,1, 11.9,1,1, 3.216, 10500.254, 398.996, 52869.717 25/03/27,18:20:18,07,08,1, 11.9,1,1, 3.216, 10500.269, 398.982, 52869.667 25/03/27,18:20:18,08,08,1, 11.9,1,1, 3.216, 10500.275, 398.997, 52869.766 25/03/27,18:20:18,09,08,1, 11.9,1,1, 3.216, 10500.292, 399.004, 52869.731 25/03/27,18:20:18,10,08,1, 11.9,1,1, 3.216, 10500.312, 398.978, 52869.674 25/03/27,18:20:18,11,08,1, 11.9,1,1, 3.216, 10500.303, 399.015, 52869.726 25/03/27,18:20:18,12,08,1, 11.9,1,1, 3.216, 10500.311, 399.021, 52869.791 25/03/27,18:20:18,13,08,1, 11.9,1,1, 3.216, 10500.341, 398.998, 52869.738 25/03/27,18:20:18,14,08,1, 11.9,1,1, 3.216, 10500.339, 398.981, 52869.743 25/03/27,18:20:18,15,08,1, 11.9,1,1, 3.216, 10500.364, 398.982, 52869.749 25/03/27,18:20:18,16,08,1, 11.9,1,1, 3.216, 10500.358, 398.982, 52869.746 25/03/27,18:20:18,17,08,1, 11.9,1,1, 3.216, 10500.360, 398.975, 52869.674 25/03/27,18:20:18,18,08,1, 11.9,1,1, 3.216, 10500.370, 398.996, 52869.751 25/03/27,18:20:18,19,08,1, 11.9,1,1, 3.216, 10500.352, 398.966, 52869.740 25/03/27,18:20:19,00,08,1, 11.9,1,1, 3.218, 10500.349, 398.966, 52869.740 25/03/27,18:20:19,01,08,1, 11.9,1,1, 3.218, 10500.403, 399.002, 52869.725 25/03/27,18:20:19,02,08,1, 11.9,1,1, 3.218, 10500.381, 398.987, 52869.734 25/03/27,18:20:19,03,08,1, 11.9,1,1, 3.218, 10500.402, 398.997, 52869.759 25/03/27,18:20:19,04,08,1, 11.9,1,1, 3.218, 10500.409, 398.990, 52869.745 25/03/27,18:20:19,05,08,1, 11.9,1,1, 3.218, 10500.444, 398.997, 52869.677 25/03/27,18:20:19,06,08,1, 11.9,1,1, 3.218, 10500.442, 398.983, 52869.688 25/03/27,18:20:19,07,08,1, 11.9,1,1, 3.218, 10500.445, 398.980, 52869.705 25/03/27,18:20:19,08,08,1, 11.9,1,1, 3.218, 10500.447, 399.004, 52869.730 25/03/27,18:20:19,09,08,1, 11.9,1,1, 3.218, 10500.477, 398.981, 52869.660 25/03/27,18:20:19,10,08,1, 11.9,1,1, 3.218, 10500.469, 398.988, 52869.705 25/03/27,18:20:19,11,08,1, 11.9,1,1, 3.218, 10500.446, 398.993, 52869.726 25/03/27,18:20:19,12,08,1, 11.9,1,1, 3.218, 10500.474, 398.977, 52869.666 25/03/27,18:20:19,13,08,1, 11.9,1,1, 3.218, 10500.478, 398.994, 52869.668 25/03/27,18:20:19,14,08,1, 11.9,1,1, 3.218, 10500.490, 398.973, 52869.679 25/03/27,18:20:19,15,08,1, 11.9,1,1, 3.218, 10500.481, 398.991, 52869.739 25/03/27,18:20:19,16,08,1, 11.9,1,1, 3.218, 10500.520, 398.987, 52869.747 25/03/27,18:20:19,17,08,1, 11.9,1,1, 3.218, 10500.502, 398.978, 52869.738 25/03/27,18:20:19,18,08,1, 11.9,1,1, 3.218, 10500.541, 399.001, 52869.731 25/03/27,18:20:19,19,08,1, 11.9,1,1, 3.218, 10500.524, 398.983, 52869.672 25/03/27,18:20:20,00,08,1, 11.9,1,1, 3.215, 10500.516, 398.983, 52869.672 25/03/27,18:20:20,01,08,1, 11.9,1,1, 3.215, 10500.546, 398.978, 52869.659 25/03/27,18:20:20,02,08,1, 11.9,1,1, 3.215, 10500.556, 399.001, 52869.707 25/03/27,18:20:20,03,08,1, 11.9,1,1, 3.215, 10500.572, 398.992, 52869.782 25/03/27,18:20:20,04,08,1, 11.9,1,1, 3.215, 10500.551, 398.983, 52869.709 25/03/27,18:20:20,05,08,1, 11.9,1,1, 3.215, 10500.585, 398.988, 52869.654 25/03/27,18:20:20,06,08,1, 11.9,1,1, 3.215, 10500.583, 399.012, 52869.699 25/03/27,18:20:20,07,08,1, 11.9,1,1, 3.215, 10500.599, 399.017, 52869.706 25/03/27,18:20:20,08,08,1, 11.9,1,1, 3.215, 10500.595, 399.008, 52869.669 25/03/27,18:20:20,09,08,1, 11.9,1,1, 3.215, 10500.617, 398.975, 52869.726 25/03/27,18:20:20,10,08,1, 11.9,1,1, 3.215, 10500.635, 398.993, 52869.734 25/03/27,18:20:20,11,08,1, 11.9,1,1, 3.215, 10500.603, 399.000, 52869.729 25/03/27,18:20:20,12,08,1, 11.9,1,1, 3.215, 10500.611, 398.993, 52869.639 25/03/27,18:20:20,13,08,1, 11.9,1,1, 3.215, 10500.656, 398.992, 52869.766 25/03/27,18:20:20,14,08,1, 11.9,1,1, 3.215, 10500.640, 398.998, 52869.718 25/03/27,18:20:20,15,08,1, 11.9,1,1, 3.215, 10500.658, 398.993, 52869.693 25/03/27,18:20:20,16,08,1, 11.9,1,1, 3.215, 10500.648, 399.009, 52869.673 25/03/27,18:20:20,17,08,1, 11.9,1,1, 3.215, 10500.681, 399.030, 52869.662 25/03/27,18:20:20,18,08,1, 11.9,1,1, 3.215, 10500.687, 399.015, 52869.713 25/03/27,18:20:20,19,08,1, 11.9,1,1, 3.215, 10500.685, 398.998, 52869.762 25/03/27,18:20:21,00,08,1, 11.9,1,1, 3.217, 10500.683, 398.998, 52869.762 25/03/27,18:20:21,01,08,1, 11.9,1,1, 3.217, 10500.689, 398.997, 52869.627 25/03/27,18:20:21,02,08,1, 11.9,1,1, 3.217, 10500.710, 399.004, 52869.700 25/03/27,18:20:21,03,08,1, 11.9,1,1, 3.217, 10500.712, 398.980, 52869.626 25/03/27,18:20:21,04,08,1, 11.9,1,1, 3.217, 10500.713, 399.017, 52869.684 25/03/27,18:20:21,05,08,1, 11.9,1,1, 3.217, 10500.731, 398.980, 52869.672 25/03/27,18:20:21,06,08,1, 11.9,1,1, 3.217, 10500.722, 398.978, 52869.664 25/03/27,18:20:21,07,08,1, 11.9,1,1, 3.217, 10500.750, 399.007, 52869.701 25/03/27,18:20:21,08,08,1, 11.9,1,1, 3.217, 10500.755, 399.002, 52869.642 25/03/27,18:20:21,09,08,1, 11.9,1,1, 3.217, 10500.734, 398.991, 52869.729 25/03/27,18:20:21,10,08,1, 11.9,1,1, 3.217, 10500.755, 399.001, 52869.639 25/03/27,18:20:21,11,08,1, 11.9,1,1, 3.217, 10500.769, 399.024, 52869.618 25/03/27,18:20:21,12,08,1, 11.9,1,1, 3.217, 10500.775, 398.993, 52869.649 25/03/27,18:20:21,13,08,1, 11.9,1,1, 3.217, 10500.786, 398.993, 52869.678 25/03/27,18:20:21,14,08,1, 11.9,1,1, 3.217, 10500.776, 399.001, 52869.669 25/03/27,18:20:21,15,08,1, 11.9,1,1, 3.217, 10500.804, 399.012, 52869.715 25/03/27,18:20:21,16,08,1, 11.9,1,1, 3.217, 10500.788, 399.004, 52869.604 25/03/27,18:20:21,17,08,1, 11.9,1,1, 3.217, 10500.843, 398.983, 52869.612 25/03/27,18:20:21,18,08,1, 11.9,1,1, 3.217, 10500.840, 398.990, 52869.615 25/03/27,18:20:21,19,08,1, 11.9,1,1, 3.217, 10500.859, 399.001, 52869.480 25/03/27,18:20:22,00,08,1, 11.9,1,1, 3.218, 10500.858, 399.001, 52869.480 25/03/27,18:20:22,01,08,1, 11.9,1,1, 3.218, 10500.830, 398.995, 52869.693 25/03/27,18:20:22,02,08,1, 11.9,1,1, 3.218, 10500.828, 398.987, 52869.643 25/03/27,18:20:22,03,08,1, 11.9,1,1, 3.218, 10500.864, 399.007, 52869.718 25/03/27,18:20:22,04,08,1, 11.9,1,1, 3.218, 10500.866, 399.004, 52869.608 25/03/27,18:20:22,05,08,1, 11.9,1,1, 3.218, 10500.857, 399.017, 52869.663 25/03/27,18:20:22,06,08,1, 11.9,1,1, 3.218, 10500.899, 399.038, 52869.719 25/03/27,18:20:22,07,08,1, 11.9,1,1, 3.218, 10500.895, 398.996, 52869.727 25/03/27,18:20:22,08,08,1, 11.9,1,1, 3.218, 10500.871, 399.010, 52869.641 25/03/27,18:20:22,09,08,1, 11.9,1,1, 3.218, 10500.913, 399.004, 52869.761 25/03/27,18:20:22,10,08,1, 11.9,1,1, 3.218, 10500.926, 399.024, 52869.686 25/03/27,18:20:22,11,08,1, 11.9,1,1, 3.218, 10500.916, 398.994, 52869.703 25/03/27,18:20:22,12,08,1, 11.9,1,1, 3.218, 10500.922, 399.014, 52869.719 25/03/27,18:20:22,13,08,1, 11.9,1,1, 3.218, 10500.953, 399.017, 52869.723 25/03/27,18:20:22,14,08,1, 11.9,1,1, 3.218, 10500.919, 399.025, 52869.707 25/03/27,18:20:22,15,08,1, 11.9,1,1, 3.218, 10500.952, 399.034, 52869.688 25/03/27,18:20:22,16,08,1, 11.9,1,1, 3.218, 10500.974, 399.018, 52869.699 25/03/27,18:20:22,17,08,1, 11.9,1,1, 3.218, 10500.954, 399.021, 52869.634 25/03/27,18:20:22,18,08,1, 11.9,1,1, 3.218, 10500.978, 399.028, 52869.707 25/03/27,18:20:22,19,08,1, 11.9,1,1, 3.218, 10500.975, 399.017, 52869.647 25/03/27,18:20:23,00,08,1, 12.0,1,1, 3.218, 10500.975, 399.017, 52869.647 25/03/27,18:20:23,01,08,1, 12.0,1,1, 3.218, 10501.018, 399.036, 52869.669 25/03/27,18:20:23,02,08,1, 12.0,1,1, 3.218, 10500.993, 399.043, 52869.598 25/03/27,18:20:23,03,08,1, 12.0,1,1, 3.218, 10500.993, 399.053, 52869.706 25/03/27,18:20:23,04,08,1, 12.0,1,1, 3.218, 10501.006, 399.052, 52869.695 25/03/27,18:20:23,05,08,1, 12.0,1,1, 3.218, 10501.033, 399.066, 52869.723 25/03/27,18:20:23,06,08,1, 12.0,1,1, 3.218, 10501.042, 399.062, 52869.688 25/03/27,18:20:23,07,08,1, 12.0,1,1, 3.218, 10501.062, 399.069, 52869.648 25/03/27,18:20:23,08,08,1, 12.0,1,1, 3.218, 10501.052, 399.052, 52869.699 25/03/27,18:20:23,09,08,1, 12.0,1,1, 3.218, 10501.073, 399.040, 52869.668 25/03/27,18:20:23,10,08,1, 12.0,1,1, 3.218, 10501.062, 399.045, 52869.635 25/03/27,18:20:23,11,08,1, 12.0,1,1, 3.218, 10501.086, 399.045, 52869.661 25/03/27,18:20:23,12,08,1, 12.0,1,1, 3.218, 10501.086, 399.045, 52869.661 25/03/27,18:20:23,13,08,1, 12.0,1,1, 3.218, 10501.094, 399.053, 52869.641 25/03/27,18:20:23,14,08,1, 12.0,1,1, 3.218, 10501.101, 399.065, 52869.654 25/03/27,18:20:23,15,08,1, 12.0,1,1, 3.218, 10501.095, 399.074, 52869.670 25/03/27,18:20:23,16,08,1, 12.0,1,1, 3.218, 10501.121, 399.083, 52869.622 25/03/27,18:20:23,17,08,1, 12.0,1,1, 3.218, 10501.140, 399.086, 52869.685 25/03/27,18:20:23,18,08,1, 12.0,1,1, 3.218, 10501.132, 399.086, 52869.668 25/03/27,18:20:23,19,08,1, 12.0,1,1, 3.218, 10501.145, 399.094, 52869.675 25/03/27,18:20:24,00,08,1, 11.9,1,1, 3.205, 10501.142, 399.094, 52869.675 25/03/27,18:20:24,01,08,1, 11.9,1,1, 3.205, 10501.150, 399.084, 52869.671 25/03/27,18:20:24,02,08,1, 11.9,1,1, 3.205, 10501.177, 399.077, 52869.659 25/03/27,18:20:24,03,08,1, 11.9,1,1, 3.205, 10501.180, 399.078, 52869.673 25/03/27,18:20:24,04,08,1, 11.9,1,1, 3.205, 10501.191, 399.099, 52869.722 25/03/27,18:20:24,05,08,1, 11.9,1,1, 3.205, 10501.201, 399.100, 52869.663 25/03/27,18:20:24,06,08,1, 11.9,1,1, 3.205, 10501.177, 399.119, 52869.634 25/03/27,18:20:24,07,08,1, 11.9,1,1, 3.205, 10501.210, 399.117, 52869.607 25/03/27,18:20:24,08,08,1, 11.9,1,1, 3.205, 10501.211, 399.136, 52869.642 25/03/27,18:20:24,09,08,1, 11.9,1,1, 3.205, 10501.219, 399.124, 52869.709 25/03/27,18:20:24,10,08,1, 11.9,1,1, 3.205, 10501.213, 399.093, 52869.614 25/03/27,18:20:24,11,08,1, 11.9,1,1, 3.205, 10501.234, 399.116, 52869.625 25/03/27,18:20:24,12,08,1, 11.9,1,1, 3.205, 10501.233, 399.128, 52869.664 25/03/27,18:20:24,13,08,1, 11.9,1,1, 3.205, 10501.258, 399.134, 52869.645 25/03/27,18:20:24,14,08,1, 11.9,1,1, 3.205, 10501.239, 399.131, 52869.671 25/03/27,18:20:24,15,08,1, 11.9,1,1, 3.205, 10501.257, 399.124, 52869.696 25/03/27,18:20:24,16,08,1, 11.9,1,1, 3.205, 10501.258, 399.095, 52869.377 25/03/27,18:20:24,17,08,1, 11.9,1,1, 3.205, 10501.234, 399.155, 52869.656 25/03/27,18:20:24,18,08,1, 11.9,1,1, 3.205, 10501.269, 399.142, 52869.696 25/03/27,18:20:24,19,08,1, 11.9,1,1, 3.205, 10501.248, 399.133, 52869.716 25/03/27,18:20:25,00,07,1, 11.9,1,1, 3.215, 10501.242, 399.133, 52869.716 25/03/27,18:20:25,01,07,1, 11.9,1,1, 3.215, 10501.326, 399.160, 52869.667 25/03/27,18:20:25,02,07,1, 11.9,1,1, 3.215, 10501.306, 399.163, 52869.721 25/03/27,18:20:25,03,07,1, 11.9,1,1, 3.215, 10501.344, 399.151, 52869.680 25/03/27,18:20:25,04,07,1, 11.9,1,1, 3.215, 10501.328, 399.151, 52869.711 25/03/27,18:20:25,05,07,1, 11.9,1,1, 3.215, 10501.402, 399.174, 52869.861 25/03/27,18:20:25,06,07,1, 11.9,1,1, 3.215, 10501.308, 399.175, 52869.596 25/03/27,18:20:25,07,07,1, 11.9,1,1, 3.215, 10501.325, 399.159, 52869.693 25/03/27,18:20:25,08,07,1, 11.9,1,1, 3.215, 10501.364, 399.173, 52869.653 25/03/27,18:20:25,09,07,1, 11.9,1,1, 3.215, 10501.363, 399.173, 52869.676 25/03/27,18:20:25,10,07,1, 11.9,1,1, 3.215, 10501.396, 399.176, 52869.704 25/03/27,18:20:25,11,07,1, 11.9,1,1, 3.215, 10501.394, 399.186, 52869.724 25/03/27,18:20:25,12,07,1, 11.9,1,1, 3.215, 10501.401, 399.184, 52869.664 25/03/27,18:20:25,13,07,1, 11.9,1,1, 3.215, 10501.423, 399.204, 52869.631 25/03/27,18:20:25,14,07,1, 11.9,1,1, 3.215, 10501.415, 399.194, 52869.677 25/03/27,18:20:25,15,07,1, 11.9,1,1, 3.215, 10501.418, 399.188, 52869.691 25/03/27,18:20:25,16,07,1, 11.9,1,1, 3.215, 10501.456, 399.182, 52869.645 25/03/27,18:20:25,17,07,1, 11.9,1,1, 3.215, 10501.460, 399.197, 52869.617 25/03/27,18:20:25,18,07,1, 11.9,1,1, 3.215, 10501.481, 399.202, 52869.717 25/03/27,18:20:25,19,07,1, 11.9,1,1, 3.215, 10501.486, 399.204, 52869.659 25/03/27,18:20:26,00,08,1, 11.9,1,1, 3.216, 10501.484, 399.204, 52869.659 25/03/27,18:20:26,01,08,1, 11.9,1,1, 3.216, 10501.508, 399.241, 52869.664 25/03/27,18:20:26,02,08,1, 11.9,1,1, 3.216, 10501.475, 399.229, 52869.690 25/03/27,18:20:26,03,08,1, 11.9,1,1, 3.216, 10501.515, 399.221, 52869.615 25/03/27,18:20:26,04,08,1, 11.9,1,1, 3.216, 10501.501, 399.236, 52869.679 25/03/27,18:20:26,05,08,1, 11.9,1,1, 3.216, 10501.508, 399.230, 52869.661 25/03/27,18:20:26,06,08,1, 11.9,1,1, 3.216, 10501.509, 399.237, 52869.615 25/03/27,18:20:26,07,08,1, 11.9,1,1, 3.216, 10501.548, 399.215, 52869.683 25/03/27,18:20:26,08,08,1, 11.9,1,1, 3.216, 10501.542, 399.224, 52869.671 25/03/27,18:20:26,09,08,1, 11.9,1,1, 3.216, 10501.563, 399.258, 52869.731 25/03/27,18:20:26,10,08,1, 11.9,1,1, 3.216, 10501.538, 399.208, 52869.652 25/03/27,18:20:26,11,08,1, 11.9,1,1, 3.216, 10501.560, 399.212, 52869.621 25/03/27,18:20:26,12,08,1, 11.9,1,1, 3.216, 10501.580, 399.249, 52869.643 25/03/27,18:20:26,13,08,1, 11.9,1,1, 3.216, 10501.572, 399.239, 52869.631 25/03/27,18:20:26,14,08,1, 11.9,1,1, 3.216, 10501.616, 399.235, 52869.580 25/03/27,18:20:26,15,08,1, 11.9,1,1, 3.216, 10501.604, 399.270, 52869.709 25/03/27,18:20:26,16,08,1, 11.9,1,1, 3.216, 10501.617, 399.254, 52869.612 25/03/27,18:20:26,17,08,1, 11.9,1,1, 3.216, 10501.623, 399.255, 52869.628 25/03/27,18:20:26,18,08,1, 11.9,1,1, 3.216, 10501.630, 399.269, 52869.640 25/03/27,18:20:26,19,08,1, 11.9,1,1, 3.216, 10501.606, 399.269, 52869.622 25/03/27,18:20:27,00,07,1, 11.9,1,1, 3.216, 10501.601, 399.269, 52869.622 25/03/27,18:20:27,01,07,1, 11.9,1,1, 3.216, 10501.657, 399.257, 52869.611 25/03/27,18:20:27,02,07,1, 11.9,1,1, 3.216, 10501.700, 399.300, 52869.685 25/03/27,18:20:27,03,07,1, 11.9,1,1, 3.216, 10501.668, 399.270, 52869.692 25/03/27,18:20:27,04,07,1, 11.9,1,1, 3.216, 10501.702, 399.309, 52869.671 25/03/27,18:20:27,05,07,1, 11.9,1,1, 3.216, 10501.714, 399.308, 52869.625 25/03/27,18:20:27,06,07,1, 11.9,1,1, 3.216, 10501.694, 399.310, 52869.699 25/03/27,18:20:27,07,07,1, 11.9,1,1, 3.216, 10501.727, 399.292, 52869.632 25/03/27,18:20:27,08,07,1, 11.9,1,1, 3.216, 10501.699, 399.326, 52869.607 25/03/27,18:20:27,09,07,1, 11.9,1,1, 3.216, 10501.726, 399.347, 52869.694 25/03/27,18:20:27,10,07,1, 11.9,1,1, 3.216, 10501.746, 399.342, 52869.648 25/03/27,18:20:27,11,07,1, 11.9,1,1, 3.216, 10501.740, 399.324, 52869.632 25/03/27,18:20:27,12,07,1, 11.9,1,1, 3.216, 10501.738, 399.326, 52869.660 25/03/27,18:20:27,13,07,1, 11.9,1,1, 3.216, 10501.742, 399.325, 52869.654 25/03/27,18:20:27,14,07,1, 11.9,1,1, 3.216, 10501.770, 399.341, 52869.635 25/03/27,18:20:27,15,07,1, 11.9,1,1, 3.216, 10501.770, 399.352, 52869.626 25/03/27,18:20:27,16,07,1, 11.9,1,1, 3.216, 10501.773, 399.349, 52869.628 25/03/27,18:20:27,17,07,1, 11.9,1,1, 3.216, 10501.797, 399.357, 52869.652 25/03/27,18:20:27,18,07,1, 11.9,1,1, 3.216, 10501.803, 399.353, 52869.627 25/03/27,18:20:27,19,07,1, 11.9,1,1, 3.216, 10501.817, 399.378, 52869.604 25/03/27,18:20:28,00,07,1, 12.0,1,1, 3.219, 10501.809, 399.378, 52869.604 25/03/27,18:20:28,01,07,1, 12.0,1,1, 3.219, 10501.834, 399.362, 52869.640 25/03/27,18:20:28,02,07,1, 12.0,1,1, 3.219, 10501.821, 399.364, 52869.626 25/03/27,18:20:28,03,07,1, 12.0,1,1, 3.219, 10501.820, 399.367, 52869.619 25/03/27,18:20:28,04,07,1, 12.0,1,1, 3.219, 10501.877, 399.377, 52869.658 25/03/27,18:20:28,05,07,1, 12.0,1,1, 3.219, 10501.873, 399.394, 52869.584 25/03/27,18:20:28,06,07,1, 12.0,1,1, 3.219, 10501.863, 399.390, 52869.672 25/03/27,18:20:28,07,07,1, 12.0,1,1, 3.219, 10501.885, 399.375, 52869.596 25/03/27,18:20:28,08,07,1, 12.0,1,1, 3.219, 10501.888, 399.403, 52869.581 25/03/27,18:20:28,09,07,1, 12.0,1,1, 3.219, 10501.905, 399.397, 52869.707 25/03/27,18:20:28,10,07,1, 12.0,1,1, 3.219, 10501.880, 399.412, 52869.637 25/03/27,18:20:28,11,07,1, 12.0,1,1, 3.219, 10501.888, 399.413, 52869.601 25/03/27,18:20:28,12,07,1, 12.0,1,1, 3.219, 10501.917, 399.430, 52869.697 25/03/27,18:20:28,13,07,1, 12.0,1,1, 3.219, 10501.969, 399.429, 52869.371 25/03/27,18:20:28,14,07,1, 12.0,1,1, 3.219, 10501.938, 399.409, 52869.573 25/03/27,18:20:28,15,07,1, 12.0,1,1, 3.219, 10501.924, 399.448, 52869.571 25/03/27,18:20:28,16,07,1, 12.0,1,1, 3.219, 10501.943, 399.451, 52869.553 25/03/27,18:20:28,17,07,1, 12.0,1,1, 3.219, 10501.949, 399.454, 52869.679 25/03/27,18:20:28,18,07,1, 12.0,1,1, 3.219, 10501.982, 399.447, 52869.593 25/03/27,18:20:28,19,07,1, 12.0,1,1, 3.219, 10501.997, 399.466, 52869.607 25/03/27,18:20:29,00,07,1, 12.0,1,1, 3.207, 10501.993, 399.466, 52869.607 25/03/27,18:20:29,01,07,1, 12.0,1,1, 3.207, 10501.996, 399.492, 52869.619 25/03/27,18:20:29,02,07,1, 12.0,1,1, 3.207, 10501.970, 399.494, 52869.643 25/03/27,18:20:29,03,07,1, 12.0,1,1, 3.207, 10502.001, 399.500, 52869.641 25/03/27,18:20:29,04,07,1, 12.0,1,1, 3.207, 10502.017, 399.474, 52869.612 25/03/27,18:20:29,05,07,1, 12.0,1,1, 3.207, 10502.017, 399.492, 52869.582 25/03/27,18:20:29,06,07,1, 12.0,1,1, 3.207, 10501.988, 399.516, 52869.605 25/03/27,18:20:29,07,07,1, 12.0,1,1, 3.207, 10502.028, 399.523, 52869.563 25/03/27,18:20:29,08,07,1, 12.0,1,1, 3.207, 10502.030, 399.512, 52869.596 25/03/27,18:20:29,09,07,1, 12.0,1,1, 3.207, 10502.072, 399.522, 52869.708 25/03/27,18:20:29,10,07,1, 12.0,1,1, 3.207, 10502.028, 399.518, 52869.614 25/03/27,18:20:29,11,07,1, 12.0,1,1, 3.207, 10502.054, 399.550, 52869.640 25/03/27,18:20:29,12,07,1, 12.0,1,1, 3.207, 10502.044, 399.530, 52869.640 25/03/27,18:20:29,13,07,1, 12.0,1,1, 3.207, 10502.050, 399.529, 52869.674 25/03/27,18:20:29,14,07,1, 12.0,1,1, 3.207, 10502.076, 399.545, 52869.548 25/03/27,18:20:29,15,07,1, 12.0,1,1, 3.207, 10502.095, 399.562, 52869.562 25/03/27,18:20:29,16,07,1, 12.0,1,1, 3.207, 10502.104, 399.560, 52869.576 25/03/27,18:20:29,17,07,1, 12.0,1,1, 3.207, 10502.117, 399.566, 52869.560 25/03/27,18:20:29,18,07,1, 12.0,1,1, 3.207, 10502.105, 399.573, 52869.632 25/03/27,18:20:29,19,07,1, 12.0,1,1, 3.207, 10502.121, 399.571, 52869.602 25/03/27,18:20:30,00,07,1, 12.0,1,1, 3.205, 10502.118, 399.571, 52869.602 25/03/27,18:20:30,01,07,1, 12.0,1,1, 3.205, 10502.146, 399.553, 52869.605 25/03/27,18:20:30,02,07,1, 12.0,1,1, 3.205, 10502.151, 399.567, 52869.598 25/03/27,18:20:30,03,07,1, 12.0,1,1, 3.205, 10502.166, 399.577, 52869.614 25/03/27,18:20:30,04,07,1, 12.0,1,1, 3.205, 10502.128, 399.585, 52869.654 25/03/27,18:20:30,05,07,1, 12.0,1,1, 3.205, 10502.155, 399.605, 52869.654 25/03/27,18:20:30,06,07,1, 12.0,1,1, 3.205, 10502.154, 399.584, 52869.608 25/03/27,18:20:30,07,07,1, 12.0,1,1, 3.205, 10502.168, 399.594, 52869.609 25/03/27,18:20:30,08,07,1, 12.0,1,1, 3.205, 10502.182, 399.598, 52869.613 25/03/27,18:20:30,09,07,1, 12.0,1,1, 3.205, 10502.215, 399.599, 52869.591 25/03/27,18:20:30,10,07,1, 12.0,1,1, 3.205, 10502.209, 399.597, 52869.570 25/03/27,18:20:30,11,07,1, 12.0,1,1, 3.205, 10502.210, 399.607, 52869.610 25/03/27,18:20:30,12,07,1, 12.0,1,1, 3.205, 10502.257, 399.617, 52869.575 25/03/27,18:20:30,13,07,1, 12.0,1,1, 3.205, 10502.223, 399.645, 52869.688 25/03/27,18:20:30,14,07,1, 12.0,1,1, 3.205, 10502.246, 399.623, 52869.716 25/03/27,18:20:30,15,07,1, 12.0,1,1, 3.205, 10502.228, 399.638, 52869.587 25/03/27,18:20:30,16,07,1, 12.0,1,1, 3.205, 10502.224, 399.660, 52869.772 25/03/27,18:20:30,17,07,1, 12.0,1,1, 3.205, 10502.252, 399.667, 52869.701 25/03/27,18:20:30,18,07,1, 12.0,1,1, 3.205, 10502.257, 399.650, 52869.657 25/03/27,18:20:30,19,07,1, 12.0,1,1, 3.205, 10502.268, 399.670, 52869.629 25/03/27,18:20:31,00,07,1, 11.9,1,1, 3.208, 10502.268, 399.670, 52869.629 25/03/27,18:20:31,01,07,1, 11.9,1,1, 3.208, 10502.275, 399.687, 52869.551 25/03/27,18:20:31,02,07,1, 11.9,1,1, 3.208, 10502.301, 399.687, 52869.646 25/03/27,18:20:31,03,07,1, 11.9,1,1, 3.208, 10502.282, 399.683, 52869.650 25/03/27,18:20:31,04,07,1, 11.9,1,1, 3.208, 10502.303, 399.691, 52869.624 25/03/27,18:20:31,05,07,1, 11.9,1,1, 3.208, 10502.335, 399.674, 52869.601 25/03/27,18:20:31,06,07,1, 11.9,1,1, 3.208, 10502.303, 399.706, 52869.598 25/03/27,18:20:31,07,07,1, 11.9,1,1, 3.208, 10502.352, 399.697, 52869.605 25/03/27,18:20:31,08,07,1, 11.9,1,1, 3.208, 10502.348, 399.728, 52869.593 25/03/27,18:20:31,09,07,1, 11.9,1,1, 3.208, 10502.362, 399.726, 52869.604 25/03/27,18:20:31,10,07,1, 11.9,1,1, 3.208, 10502.376, 399.747, 52869.655 25/03/27,18:20:31,11,07,1, 11.9,1,1, 3.208, 10502.358, 399.705, 52869.550 25/03/27,18:20:31,12,07,1, 11.9,1,1, 3.208, 10502.370, 399.743, 52869.566 25/03/27,18:20:31,13,07,1, 11.9,1,1, 3.208, 10502.376, 399.717, 52869.568 25/03/27,18:20:31,14,07,1, 11.9,1,1, 3.208, 10502.398, 399.753, 52869.638 25/03/27,18:20:31,15,07,1, 11.9,1,1, 3.208, 10502.387, 399.767, 52869.604 25/03/27,18:20:31,16,07,1, 11.9,1,1, 3.208, 10502.386, 399.751, 52869.581 25/03/27,18:20:31,17,07,1, 11.9,1,1, 3.208, 10502.395, 399.787, 52869.633 25/03/27,18:20:31,18,07,1, 11.9,1,1, 3.208, 10502.396, 399.784, 52869.585 25/03/27,18:20:31,19,07,1, 11.9,1,1, 3.208, 10502.430, 399.744, 52869.531 25/03/27,18:20:32,00,07,1, 11.9,1,1, 3.217, 10502.427, 399.744, 52869.531 25/03/27,18:20:32,01,07,1, 11.9,1,1, 3.217, 10502.418, 399.794, 52869.611 25/03/27,18:20:32,02,07,1, 11.9,1,1, 3.217, 10502.438, 399.790, 52869.609 25/03/27,18:20:32,03,07,1, 11.9,1,1, 3.217, 10502.457, 399.811, 52869.583 25/03/27,18:20:32,04,07,1, 11.9,1,1, 3.217, 10502.435, 399.819, 52869.609 25/03/27,18:20:32,05,07,1, 11.9,1,1, 3.217, 10502.489, 399.826, 52869.617 25/03/27,18:20:32,06,07,1, 11.9,1,1, 3.217, 10502.472, 399.839, 52869.633 25/03/27,18:20:32,07,07,1, 11.9,1,1, 3.217, 10502.458, 399.839, 52869.598 25/03/27,18:20:32,08,07,1, 11.9,1,1, 3.217, 10502.507, 399.833, 52869.618 25/03/27,18:20:32,09,07,1, 11.9,1,1, 3.217, 10502.483, 399.859, 52869.597 25/03/27,18:20:32,10,07,1, 11.9,1,1, 3.217, 10502.486, 399.847, 52869.599 25/03/27,18:20:32,11,07,1, 11.9,1,1, 3.217, 10502.535, 399.876, 52869.587 25/03/27,18:20:32,12,07,1, 11.9,1,1, 3.217, 10502.547, 399.883, 52869.660 25/03/27,18:20:32,13,07,1, 11.9,1,1, 3.217, 10502.544, 399.883, 52869.615 25/03/27,18:20:32,14,07,1, 11.9,1,1, 3.217, 10502.546, 399.873, 52869.662 25/03/27,18:20:32,15,07,1, 11.9,1,1, 3.217, 10502.557, 399.888, 52869.587 25/03/27,18:20:32,16,07,1, 11.9,1,1, 3.217, 10502.576, 399.915, 52869.606 25/03/27,18:20:32,17,07,1, 11.9,1,1, 3.217, 10502.577, 399.921, 52869.614 25/03/27,18:20:32,18,07,1, 11.9,1,1, 3.217, 10502.578, 399.929, 52869.597 25/03/27,18:20:32,19,07,1, 11.9,1,1, 3.217, 10502.586, 399.953, 52869.568 25/03/27,18:20:33,00,07,1, 11.9,1,1, 3.217, 10502.585, 399.953, 52869.568 25/03/27,18:20:33,01,07,1, 11.9,1,1, 3.217, 10502.604, 399.950, 52869.570 25/03/27,18:20:33,02,07,1, 11.9,1,1, 3.217, 10502.613, 399.955, 52869.572 25/03/27,18:20:33,03,07,1, 11.9,1,1, 3.217, 10502.625, 399.967, 52869.625 25/03/27,18:20:33,04,07,1, 11.9,1,1, 3.217, 10502.627, 399.966, 52869.582 25/03/27,18:20:33,05,07,1, 11.9,1,1, 3.217, 10502.611, 399.975, 52869.620 25/03/27,18:20:33,06,07,1, 11.9,1,1, 3.217, 10502.640, 399.999, 52869.626 25/03/27,18:20:33,07,07,1, 11.9,1,1, 3.217, 10502.670, 400.010, 52869.568 25/03/27,18:20:33,08,07,1, 11.9,1,1, 3.217, 10502.661, 400.023, 52869.578 25/03/27,18:20:33,09,07,1, 11.9,1,1, 3.217, 10502.693, 400.030, 52869.532 25/03/27,18:20:33,10,07,1, 11.9,1,1, 3.217, 10502.703, 400.014, 52869.568 25/03/27,18:20:33,11,07,1, 11.9,1,1, 3.217, 10502.660, 400.053, 52869.591 25/03/27,18:20:33,12,07,1, 11.9,1,1, 3.217, 10502.712, 400.020, 52869.609 25/03/27,18:20:33,13,07,1, 11.9,1,1, 3.217, 10502.689, 400.046, 52869.609 25/03/27,18:20:33,14,07,1, 11.9,1,1, 3.217, 10502.720, 400.047, 52869.637 25/03/27,18:20:33,15,07,1, 11.9,1,1, 3.217, 10502.736, 400.059, 52869.613 25/03/27,18:20:33,16,07,1, 11.9,1,1, 3.217, 10502.742, 400.075, 52869.617 25/03/27,18:20:33,17,07,1, 11.9,1,1, 3.217, 10502.741, 400.059, 52869.570 25/03/27,18:20:33,18,07,1, 11.9,1,1, 3.217, 10502.768, 400.077, 52869.610 25/03/27,18:20:33,19,07,1, 11.9,1,1, 3.217, 10502.752, 400.113, 52869.585 25/03/27,18:20:34,00,07,1, 11.9,1,1, 3.215, 10502.752, 400.113, 52869.585 25/03/27,18:20:34,01,07,1, 11.9,1,1, 3.215, 10502.784, 400.137, 52869.597 25/03/27,18:20:34,02,07,1, 11.9,1,1, 3.215, 10502.782, 400.135, 52869.578 25/03/27,18:20:34,03,07,1, 11.9,1,1, 3.215, 10502.791, 400.121, 52869.625 25/03/27,18:20:34,04,07,1, 11.9,1,1, 3.215, 10502.786, 400.126, 52869.566 25/03/27,18:20:34,05,07,1, 11.9,1,1, 3.215, 10502.835, 400.143, 52869.550 25/03/27,18:20:34,06,07,1, 11.9,1,1, 3.215, 10502.831, 400.149, 52869.608 25/03/27,18:20:34,07,07,1, 11.9,1,1, 3.215, 10502.835, 400.170, 52869.576 25/03/27,18:20:34,08,07,1, 11.9,1,1, 3.215, 10502.827, 400.191, 52869.563 25/03/27,18:20:34,09,07,1, 11.9,1,1, 3.215, 10502.842, 400.191, 52869.585 25/03/27,18:20:34,10,07,1, 11.9,1,1, 3.215, 10502.866, 400.181, 52869.623 25/03/27,18:20:34,11,07,1, 11.9,1,1, 3.215, 10502.881, 400.206, 52869.608 25/03/27,18:20:34,12,07,1, 11.9,1,1, 3.215, 10502.866, 400.224, 52869.631 25/03/27,18:20:34,13,07,1, 11.9,1,1, 3.215, 10502.897, 400.235, 52869.590 25/03/27,18:20:34,14,07,1, 11.9,1,1, 3.215, 10502.921, 400.244, 52869.535 25/03/27,18:20:34,15,07,1, 11.9,1,1, 3.215, 10502.913, 400.244, 52869.590 25/03/27,18:20:34,16,07,1, 11.9,1,1, 3.215, 10502.930, 400.262, 52869.545 25/03/27,18:20:34,17,07,1, 11.9,1,1, 3.215, 10502.917, 400.267, 52869.540 25/03/27,18:20:34,18,07,1, 11.9,1,1, 3.215, 10502.950, 400.278, 52869.537 25/03/27,18:20:34,19,07,1, 11.9,1,1, 3.215, 10502.946, 400.272, 52869.528 25/03/27,18:20:35,00,07,1, 11.9,1,1, 3.215, 10502.944, 400.272, 52869.528 25/03/27,18:20:35,01,07,1, 11.9,1,1, 3.215, 10502.977, 400.297, 52869.561 25/03/27,18:20:35,02,07,1, 11.9,1,1, 3.215, 10502.998, 400.311, 52869.575 25/03/27,18:20:35,03,07,1, 11.9,1,1, 3.215, 10502.961, 400.329, 52869.550 25/03/27,18:20:35,04,07,1, 11.9,1,1, 3.215, 10502.991, 400.350, 52869.628 25/03/27,18:20:35,05,07,1, 11.9,1,1, 3.215, 10503.007, 400.366, 52869.652 25/03/27,18:20:35,06,07,1, 11.9,1,1, 3.215, 10503.031, 400.367, 52869.514 25/03/27,18:20:35,07,07,1, 11.9,1,1, 3.215, 10503.025, 400.374, 52869.544 25/03/27,18:20:35,08,07,1, 11.9,1,1, 3.215, 10503.013, 400.404, 52869.575 25/03/27,18:20:35,09,07,1, 11.9,1,1, 3.215, 10503.052, 400.390, 52869.629 25/03/27,18:20:35,10,07,1, 11.9,1,1, 3.215, 10503.073, 400.412, 52869.564 25/03/27,18:20:35,11,07,1, 11.9,1,1, 3.215, 10503.057, 400.431, 52869.588 25/03/27,18:20:35,12,07,1, 11.9,1,1, 3.215, 10503.069, 400.450, 52869.647 25/03/27,18:20:35,13,07,1, 11.9,1,1, 3.215, 10503.060, 400.452, 52869.581 25/03/27,18:20:35,14,07,1, 11.9,1,1, 3.215, 10503.091, 400.456, 52869.541 25/03/27,18:20:35,15,07,1, 11.9,1,1, 3.215, 10503.100, 400.459, 52869.575 25/03/27,18:20:35,16,07,1, 11.9,1,1, 3.215, 10503.113, 400.477, 52869.605 25/03/27,18:20:35,17,07,1, 11.9,1,1, 3.215, 10503.109, 400.504, 52869.633 25/03/27,18:20:35,18,07,1, 11.9,1,1, 3.215, 10503.116, 400.526, 52869.599 25/03/27,18:20:35,19,07,1, 11.9,1,1, 3.215, 10503.145, 400.531, 52869.653 25/03/27,18:20:36,00,07,1, 11.9,1,1, 3.218, 10503.144, 400.531, 52869.653 25/03/27,18:20:36,01,07,1, 11.9,1,1, 3.218, 10503.161, 400.527, 52869.611 25/03/27,18:20:36,02,07,1, 11.9,1,1, 3.218, 10503.173, 400.558, 52869.590 25/03/27,18:20:36,03,07,1, 11.9,1,1, 3.218, 10503.193, 400.537, 52869.597 25/03/27,18:20:36,04,07,1, 11.9,1,1, 3.218, 10503.179, 400.572, 52869.703 25/03/27,18:20:36,05,07,1, 11.9,1,1, 3.218, 10503.210, 400.579, 52869.570 25/03/27,18:20:36,06,07,1, 11.9,1,1, 3.218, 10503.199, 400.589, 52869.593 25/03/27,18:20:36,07,07,1, 11.9,1,1, 3.218, 10503.192, 400.617, 52869.713 25/03/27,18:20:36,08,07,1, 11.9,1,1, 3.218, 10503.246, 400.629, 52869.609 25/03/27,18:20:36,09,07,1, 11.9,1,1, 3.218, 10503.221, 400.653, 52869.575 25/03/27,18:20:36,10,07,1, 11.9,1,1, 3.218, 10503.226, 400.642, 52869.599 25/03/27,18:20:36,11,07,1, 11.9,1,1, 3.218, 10503.245, 400.662, 52869.675 25/03/27,18:20:36,12,07,1, 11.9,1,1, 3.218, 10503.247, 400.685, 52869.673 25/03/27,18:20:36,13,07,1, 11.9,1,1, 3.218, 10503.263, 400.708, 52869.622 25/03/27,18:20:36,14,07,1, 11.9,1,1, 3.218, 10503.285, 400.712, 52869.630 25/03/27,18:20:36,15,07,1, 11.9,1,1, 3.218, 10503.265, 400.734, 52869.824 25/03/27,18:20:36,16,07,1, 11.9,1,1, 3.218, 10503.248, 400.719, 52869.709 25/03/27,18:20:36,17,07,1, 11.9,1,1, 3.218, 10503.310, 400.708, 52869.640 25/03/27,18:20:36,18,07,1, 11.9,1,1, 3.218, 10503.326, 400.759, 52869.697 25/03/27,18:20:36,19,07,1, 11.9,1,1, 3.218, 10503.322, 400.767, 52869.664 25/03/27,18:20:37,00,07,1, 11.9,1,1, 3.212, 10503.320, 400.767, 52869.664 25/03/27,18:20:37,01,07,1, 11.9,1,1, 3.212, 10503.369, 400.793, 52869.649 25/03/27,18:20:37,02,07,1, 11.9,1,1, 3.212, 10503.392, 400.761, 52869.655 25/03/27,18:20:37,03,07,1, 11.9,1,1, 3.212, 10503.393, 400.793, 52869.670 25/03/27,18:20:37,04,07,1, 11.9,1,1, 3.212, 10503.381, 400.806, 52869.646 25/03/27,18:20:37,05,07,1, 11.9,1,1, 3.212, 10503.454, 400.819, 52869.528 25/03/27,18:20:37,06,07,1, 11.9,1,1, 3.212, 10503.400, 400.861, 52869.637 25/03/27,18:20:37,07,07,1, 11.9,1,1, 3.212, 10503.439, 400.857, 52869.734 25/03/27,18:20:37,08,07,1, 11.9,1,1, 3.212, 10503.430, 400.868, 52869.587 25/03/27,18:20:37,09,07,1, 11.9,1,1, 3.212, 10503.462, 400.868, 52869.672 25/03/27,18:20:37,10,07,1, 11.9,1,1, 3.212, 10503.470, 400.894, 52869.686 25/03/27,18:20:37,11,07,1, 11.9,1,1, 3.212, 10503.475, 400.913, 52869.687 25/03/27,18:20:37,12,07,1, 11.9,1,1, 3.212, 10503.500, 400.924, 52869.664 25/03/27,18:20:37,13,07,1, 11.9,1,1, 3.212, 10503.505, 400.938, 52869.649 25/03/27,18:20:37,14,07,1, 11.9,1,1, 3.212, 10503.531, 400.958, 52869.667 25/03/27,18:20:37,15,07,1, 11.9,1,1, 3.212, 10503.497, 400.967, 52869.659 25/03/27,18:20:37,16,07,1, 11.9,1,1, 3.212, 10503.545, 400.996, 52869.688 25/03/27,18:20:37,17,07,1, 11.9,1,1, 3.212, 10503.559, 401.012, 52869.701 25/03/27,18:20:37,18,07,1, 11.9,1,1, 3.212, 10503.581, 400.993, 52869.643 25/03/27,18:20:37,19,07,1, 11.9,1,1, 3.212, 10503.568, 401.009, 52869.653 25/03/27,18:20:38,00,07,1, 11.9,1,1, 3.216, 10503.561, 401.009, 52869.653 25/03/27,18:20:38,01,07,1, 11.9,1,1, 3.216, 10503.616, 401.037, 52869.682 25/03/27,18:20:38,02,07,1, 11.9,1,1, 3.216, 10503.601, 401.070, 52869.681 25/03/27,18:20:38,03,07,1, 11.9,1,1, 3.216, 10503.604, 401.075, 52869.673 25/03/27,18:20:38,04,07,1, 11.9,1,1, 3.216, 10503.639, 401.066, 52869.662 25/03/27,18:20:38,05,07,1, 11.9,1,1, 3.216, 10503.650, 401.096, 52869.675 25/03/27,18:20:38,06,07,1, 11.9,1,1, 3.216, 10503.674, 401.105, 52869.618 25/03/27,18:20:38,07,07,1, 11.9,1,1, 3.216, 10503.679, 401.116, 52869.729 25/03/27,18:20:38,08,07,1, 11.9,1,1, 3.216, 10503.695, 401.133, 52869.697 25/03/27,18:20:38,09,07,1, 11.9,1,1, 3.216, 10503.722, 401.139, 52869.730 25/03/27,18:20:38,10,07,1, 11.9,1,1, 3.216, 10503.716, 401.168, 52869.669 25/03/27,18:20:38,11,07,1, 11.9,1,1, 3.216, 10503.740, 401.170, 52869.683 25/03/27,18:20:38,12,07,1, 11.9,1,1, 3.216, 10503.757, 401.182, 52869.652 25/03/27,18:20:38,13,07,1, 11.9,1,1, 3.216, 10503.752, 401.219, 52869.665 25/03/27,18:20:38,14,07,1, 11.9,1,1, 3.216, 10503.787, 401.232, 52869.660 25/03/27,18:20:38,15,07,1, 11.9,1,1, 3.216, 10503.789, 401.214, 52869.698 25/03/27,18:20:38,16,07,1, 11.9,1,1, 3.216, 10503.784, 401.235, 52869.692 25/03/27,18:20:38,17,07,1, 11.9,1,1, 3.216, 10503.803, 401.251, 52869.628 25/03/27,18:20:38,18,07,1, 11.9,1,1, 3.216, 10503.791, 401.275, 52869.693 25/03/27,18:20:38,19,07,1, 11.9,1,1, 3.216, 10503.839, 401.299, 52869.706 25/03/27,18:20:39,00,07,1, 11.9,1,1, 3.215, 10503.837, 401.299, 52869.706 25/03/27,18:20:39,01,07,1, 11.9,1,1, 3.215, 10503.861, 401.326, 52869.677 25/03/27,18:20:39,02,07,1, 11.9,1,1, 3.215, 10503.879, 401.352, 52869.753 25/03/27,18:20:39,03,07,1, 11.9,1,1, 3.215, 10503.898, 401.350, 52869.761 25/03/27,18:20:39,04,07,1, 11.9,1,1, 3.215, 10503.894, 401.365, 52869.758 25/03/27,18:20:39,05,07,1, 11.9,1,1, 3.215, 10503.904, 401.376, 52869.739 25/03/27,18:20:39,06,07,1, 11.9,1,1, 3.215, 10503.916, 401.368, 52869.719 25/03/27,18:20:39,07,07,1, 11.9,1,1, 3.215, 10503.942, 401.395, 52869.717 25/03/27,18:20:39,08,07,1, 11.9,1,1, 3.215, 10503.944, 401.406, 52869.683 25/03/27,18:20:39,09,07,1, 11.9,1,1, 3.215, 10503.955, 401.443, 52869.709 25/03/27,18:20:39,10,07,1, 11.9,1,1, 3.215, 10503.978, 401.444, 52869.703 25/03/27,18:20:39,11,07,1, 11.9,1,1, 3.215, 10503.991, 401.479, 52869.738 25/03/27,18:20:39,12,07,1, 11.9,1,1, 3.215, 10504.004, 401.496, 52869.732 25/03/27,18:20:39,13,07,1, 11.9,1,1, 3.215, 10504.020, 401.520, 52869.749 25/03/27,18:20:39,14,07,1, 11.9,1,1, 3.215, 10504.023, 401.529, 52869.779 25/03/27,18:20:39,15,07,1, 11.9,1,1, 3.215, 10504.034, 401.504, 52869.745 25/03/27,18:20:39,16,07,1, 11.9,1,1, 3.215, 10504.053, 401.511, 52869.734 25/03/27,18:20:39,17,07,1, 11.9,1,1, 3.215, 10504.061, 401.547, 52869.744 25/03/27,18:20:39,18,07,1, 11.9,1,1, 3.215, 10504.064, 401.587, 52869.698 25/03/27,18:20:39,19,07,1, 11.9,1,1, 3.215, 10504.076, 401.584, 52869.765 25/03/27,18:20:40,00,07,1, 11.9,1,1, 3.217, 10504.071, 401.584, 52869.765 25/03/27,18:20:40,01,07,1, 11.9,1,1, 3.217, 10504.101, 401.617, 52869.779 25/03/27,18:20:40,02,07,1, 11.9,1,1, 3.217, 10504.129, 401.611, 52869.710 25/03/27,18:20:40,03,07,1, 11.9,1,1, 3.217, 10504.143, 401.652, 52869.761 25/03/27,18:20:40,04,07,1, 11.9,1,1, 3.217, 10504.158, 401.664, 52869.778 25/03/27,18:20:40,05,07,1, 11.9,1,1, 3.217, 10504.163, 401.676, 52869.780 25/03/27,18:20:40,06,07,1, 11.9,1,1, 3.217, 10504.179, 401.694, 52869.758 25/03/27,18:20:40,07,07,1, 11.9,1,1, 3.217, 10504.178, 401.677, 52869.769 25/03/27,18:20:40,08,07,1, 11.9,1,1, 3.217, 10504.213, 401.702, 52869.729 25/03/27,18:20:40,09,07,1, 11.9,1,1, 3.217, 10504.232, 401.717, 52869.720 25/03/27,18:20:40,10,07,1, 11.9,1,1, 3.217, 10504.225, 401.750, 52869.752 25/03/27,18:20:40,11,07,1, 11.9,1,1, 3.217, 10504.278, 401.770, 52869.810 25/03/27,18:20:40,12,07,1, 11.9,1,1, 3.217, 10504.269, 401.770, 52869.759 25/03/27,18:20:40,13,07,1, 11.9,1,1, 3.217, 10504.286, 401.758, 52869.731 25/03/27,18:20:40,14,07,1, 11.9,1,1, 3.217, 10504.288, 401.798, 52869.726 25/03/27,18:20:40,15,07,1, 11.9,1,1, 3.217, 10504.290, 401.807, 52869.780 25/03/27,18:20:40,16,07,1, 11.9,1,1, 3.217, 10504.285, 401.837, 52869.786 25/03/27,18:20:40,17,07,1, 11.9,1,1, 3.217, 10504.348, 401.846, 52869.742 25/03/27,18:20:40,18,07,1, 11.9,1,1, 3.217, 10504.346, 401.874, 52869.740 25/03/27,18:20:40,19,07,1, 11.9,1,1, 3.217, 10504.399, 401.855, 52869.557 25/03/27,18:20:41,00,06,1, 11.9,1,1, 3.214, 10504.396, 401.855, 52869.557 25/03/27,18:20:41,01,06,1, 11.9,1,1, 3.214, 10504.359, 401.928, 52869.785 25/03/27,18:20:41,02,06,1, 11.9,1,1, 3.214, 10504.395, 401.929, 52869.788 25/03/27,18:20:41,03,06,1, 11.9,1,1, 3.214, 10504.438, 401.917, 52869.559 25/03/27,18:20:41,04,06,1, 11.9,1,1, 3.214, 10504.413, 401.965, 52869.715 25/03/27,18:20:41,05,06,1, 11.9,1,1, 3.214, 10504.394, 401.978, 52869.803 25/03/27,18:20:41,06,06,1, 11.9,1,1, 3.214, 10504.451, 401.985, 52869.791 25/03/27,18:20:41,07,06,1, 11.9,1,1, 3.214, 10504.499, 401.996, 52869.743 25/03/27,18:20:41,08,06,1, 11.9,1,1, 3.214, 10504.478, 402.017, 52869.764 25/03/27,18:20:41,09,06,1, 11.9,1,1, 3.214, 10504.511, 401.996, 52869.749 25/03/27,18:20:41,10,06,1, 11.9,1,1, 3.214, 10504.493, 402.031, 52869.718 25/03/27,18:20:41,11,06,1, 11.9,1,1, 3.214, 10504.531, 402.075, 52869.747 25/03/27,18:20:41,12,06,1, 11.9,1,1, 3.214, 10504.534, 402.097, 52869.739 25/03/27,18:20:41,13,06,1, 11.9,1,1, 3.214, 10504.558, 402.078, 52869.730 25/03/27,18:20:41,14,06,1, 11.9,1,1, 3.214, 10504.552, 402.111, 52869.783 25/03/27,18:20:41,15,06,1, 11.9,1,1, 3.214, 10504.577, 402.122, 52869.731 25/03/27,18:20:41,16,06,1, 11.9,1,1, 3.214, 10504.600, 402.136, 52869.798 25/03/27,18:20:41,17,06,1, 11.9,1,1, 3.214, 10504.611, 402.145, 52869.764 25/03/27,18:20:41,18,06,1, 11.9,1,1, 3.214, 10504.645, 402.154, 52869.747 25/03/27,18:20:41,19,06,1, 11.9,1,1, 3.214, 10504.635, 402.169, 52869.777 25/03/27,18:20:42,00,06,1, 11.9,1,1, 3.214, 10504.630, 402.169, 52869.777 25/03/27,18:20:42,01,06,1, 11.9,1,1, 3.214, 10504.681, 402.192, 52869.829 25/03/27,18:20:42,02,06,1, 11.9,1,1, 3.214, 10504.682, 402.210, 52869.826 25/03/27,18:20:42,03,06,1, 11.9,1,1, 3.214, 10504.692, 402.232, 52869.825 25/03/27,18:20:42,04,06,1, 11.9,1,1, 3.214, 10504.693, 402.286, 52869.848 25/03/27,18:20:42,05,06,1, 11.9,1,1, 3.214, 10504.716, 402.276, 52869.858 25/03/27,18:20:42,06,06,1, 11.9,1,1, 3.214, 10504.748, 402.268, 52869.824 25/03/27,18:20:42,07,06,1, 11.9,1,1, 3.214, 10504.731, 402.298, 52869.832 25/03/27,18:20:42,08,06,1, 11.9,1,1, 3.214, 10504.756, 402.297, 52869.852 25/03/27,18:20:42,09,06,1, 11.9,1,1, 3.214, 10504.779, 402.317, 52869.844 25/03/27,18:20:42,10,06,1, 11.9,1,1, 3.214, 10504.793, 402.355, 52869.836 25/03/27,18:20:42,11,06,1, 11.9,1,1, 3.214, 10504.832, 402.355, 52869.829 25/03/27,18:20:42,12,06,1, 11.9,1,1, 3.214, 10504.822, 402.362, 52869.759 25/03/27,18:20:42,13,06,1, 11.9,1,1, 3.214, 10504.825, 402.375, 52869.721 25/03/27,18:20:42,14,06,1, 11.9,1,1, 3.214, 10504.853, 402.400, 52869.780 25/03/27,18:20:42,15,06,1, 11.9,1,1, 3.214, 10504.871, 402.415, 52869.851 25/03/27,18:20:42,16,06,1, 11.9,1,1, 3.214, 10504.881, 402.433, 52869.871 25/03/27,18:20:42,17,06,1, 11.9,1,1, 3.214, 10504.885, 402.462, 52869.855 25/03/27,18:20:42,18,06,1, 11.9,1,1, 3.214, 10504.907, 402.455, 52869.767 25/03/27,18:20:42,19,06,1, 11.9,1,1, 3.214, 10504.941, 402.479, 52869.829 25/03/27,18:20:43,00,06,1, 12.0,1,1, 3.218, 10504.938, 402.479, 52869.829 25/03/27,18:20:43,01,06,1, 12.0,1,1, 3.218, 10504.943, 402.482, 52869.803 25/03/27,18:20:43,02,06,1, 12.0,1,1, 3.218, 10504.974, 402.511, 52869.795 25/03/27,18:20:43,03,06,1, 12.0,1,1, 3.218, 10504.981, 402.543, 52869.915 25/03/27,18:20:43,04,06,1, 12.0,1,1, 3.218, 10505.021, 402.539, 52869.781 25/03/27,18:20:43,05,06,1, 12.0,1,1, 3.218, 10505.025, 402.583, 52869.896 25/03/27,18:20:43,06,06,1, 12.0,1,1, 3.218, 10505.032, 402.557, 52869.800 25/03/27,18:20:43,07,06,1, 12.0,1,1, 3.218, 10505.044, 402.595, 52869.877 25/03/27,18:20:43,08,06,1, 12.0,1,1, 3.218, 10505.039, 402.605, 52869.805 25/03/27,18:20:43,09,06,1, 12.0,1,1, 3.218, 10505.055, 402.635, 52869.843 25/03/27,18:20:43,10,06,1, 12.0,1,1, 3.218, 10505.102, 402.651, 52869.836 25/03/27,18:20:43,11,06,1, 12.0,1,1, 3.218, 10505.129, 402.654, 52869.833 25/03/27,18:20:43,12,06,1, 12.0,1,1, 3.218, 10505.132, 402.667, 52869.814 25/03/27,18:20:43,13,06,1, 12.0,1,1, 3.218, 10505.151, 402.688, 52869.912 25/03/27,18:20:43,14,06,1, 12.0,1,1, 3.218, 10505.149, 402.688, 52869.830 25/03/27,18:20:43,15,06,1, 12.0,1,1, 3.218, 10505.160, 402.706, 52869.872 25/03/27,18:20:43,16,06,1, 12.0,1,1, 3.218, 10505.171, 402.704, 52869.857 25/03/27,18:20:43,17,06,1, 12.0,1,1, 3.218, 10505.194, 402.760, 52869.865 25/03/27,18:20:43,18,06,1, 12.0,1,1, 3.218, 10505.208, 402.763, 52869.815 25/03/27,18:20:43,19,06,1, 12.0,1,1, 3.218, 10505.233, 402.756, 52869.869 25/03/27,18:20:44,00,06,1, 11.9,1,1, 3.211, 10505.230, 402.756, 52869.869 25/03/27,18:20:44,01,06,1, 11.9,1,1, 3.211, 10505.265, 402.797, 52869.822 25/03/27,18:20:44,02,06,1, 11.9,1,1, 3.211, 10505.266, 402.797, 52869.896 25/03/27,18:20:44,03,06,1, 11.9,1,1, 3.211, 10505.288, 402.837, 52869.870 25/03/27,18:20:44,04,06,1, 11.9,1,1, 3.211, 10505.307, 402.842, 52869.835 25/03/27,18:20:44,05,06,1, 11.9,1,1, 3.211, 10505.325, 402.861, 52869.941 25/03/27,18:20:44,06,06,1, 11.9,1,1, 3.211, 10505.341, 402.852, 52869.901 25/03/27,18:20:44,07,06,1, 11.9,1,1, 3.211, 10505.333, 402.886, 52869.833 25/03/27,18:20:44,08,06,1, 11.9,1,1, 3.211, 10505.375, 402.900, 52869.890 25/03/27,18:20:44,09,06,1, 11.9,1,1, 3.211, 10505.381, 402.922, 52869.882 25/03/27,18:20:44,10,06,1, 11.9,1,1, 3.211, 10505.390, 402.940, 52869.834 25/03/27,18:20:44,11,06,1, 11.9,1,1, 3.211, 10505.418, 402.951, 52869.921 25/03/27,18:20:44,12,06,1, 11.9,1,1, 3.211, 10505.426, 402.972, 52869.919 25/03/27,18:20:44,13,06,1, 11.9,1,1, 3.211, 10505.433, 402.963, 52869.874 25/03/27,18:20:44,14,06,1, 11.9,1,1, 3.211, 10505.461, 402.969, 52869.934 25/03/27,18:20:44,15,06,1, 11.9,1,1, 3.211, 10505.449, 403.001, 52869.933 25/03/27,18:20:44,16,06,1, 11.9,1,1, 3.211, 10505.481, 403.033, 52869.884 25/03/27,18:20:44,17,06,1, 11.9,1,1, 3.211, 10505.488, 403.029, 52869.928 25/03/27,18:20:44,18,06,1, 11.9,1,1, 3.211, 10505.508, 403.051, 52869.868 25/03/27,18:20:44,19,06,1, 11.9,1,1, 3.211, 10505.529, 403.057, 52869.875 25/03/27,18:20:45,00,06,1, 11.8,1,1, 3.217, 10505.522, 403.057, 52869.875 25/03/27,18:20:45,01,06,1, 11.8,1,1, 3.217, 10505.540, 403.085, 52869.944 25/03/27,18:20:45,02,06,1, 11.8,1,1, 3.217, 10505.561, 403.088, 52869.870 25/03/27,18:20:45,03,06,1, 11.8,1,1, 3.217, 10505.583, 403.105, 52869.929 25/03/27,18:20:45,04,06,1, 11.8,1,1, 3.217, 10505.620, 403.125, 52869.946 25/03/27,18:20:45,05,06,1, 11.8,1,1, 3.217, 10505.613, 403.137, 52869.944 25/03/27,18:20:45,06,06,1, 11.8,1,1, 3.217, 10505.626, 403.165, 52869.935 25/03/27,18:20:45,07,06,1, 11.8,1,1, 3.217, 10505.651, 403.160, 52869.916 25/03/27,18:20:45,08,06,1, 11.8,1,1, 3.217, 10505.652, 403.197, 52869.987 25/03/27,18:20:45,09,06,1, 11.8,1,1, 3.217, 10505.677, 403.211, 52869.917 25/03/27,18:20:45,10,06,1, 11.8,1,1, 3.217, 10505.690, 403.232, 52869.943 25/03/27,18:20:45,11,06,1, 11.8,1,1, 3.217, 10505.699, 403.240, 52869.944 25/03/27,18:20:45,12,06,1, 11.8,1,1, 3.217, 10505.721, 403.255, 52869.945 25/03/27,18:20:45,13,06,1, 11.8,1,1, 3.217, 10505.744, 403.265, 52869.966 25/03/27,18:20:45,14,06,1, 11.8,1,1, 3.217, 10505.746, 403.274, 52869.970 25/03/27,18:20:45,15,06,1, 11.8,1,1, 3.217, 10505.773, 403.279, 52869.974 25/03/27,18:20:45,16,06,1, 11.8,1,1, 3.217, 10505.811, 403.311, 52869.934 25/03/27,18:20:45,17,06,1, 11.8,1,1, 3.217, 10505.823, 403.338, 52870.009 25/03/27,18:20:45,18,06,1, 11.8,1,1, 3.217, 10505.822, 403.349, 52869.939 25/03/27,18:20:45,19,06,1, 11.8,1,1, 3.217, 10505.867, 403.354, 52869.910 25/03/27,18:20:46,00,06,1, 11.9,1,1, 3.207, 10505.865, 403.354, 52869.910 25/03/27,18:20:46,01,06,1, 11.9,1,1, 3.207, 10505.868, 403.400, 52870.001 25/03/27,18:20:46,02,06,1, 11.9,1,1, 3.207, 10505.879, 403.398, 52869.989 25/03/27,18:20:46,03,06,1, 11.9,1,1, 3.207, 10505.896, 403.408, 52870.052 25/03/27,18:20:46,04,06,1, 11.9,1,1, 3.207, 10505.918, 403.415, 52869.955 25/03/27,18:20:46,05,06,1, 11.9,1,1, 3.207, 10505.914, 403.430, 52869.929 25/03/27,18:20:46,06,06,1, 11.9,1,1, 3.207, 10505.958, 403.446, 52869.972 25/03/27,18:20:46,07,06,1, 11.9,1,1, 3.207, 10505.971, 403.483, 52869.938 25/03/27,18:20:46,08,06,1, 11.9,1,1, 3.207, 10505.971, 403.463, 52869.933 25/03/27,18:20:46,09,06,1, 11.9,1,1, 3.207, 10506.008, 403.509, 52870.041 25/03/27,18:20:46,10,06,1, 11.9,1,1, 3.207, 10505.999, 403.517, 52869.915 25/03/27,18:20:46,11,06,1, 11.9,1,1, 3.207, 10506.039, 403.514, 52870.002 25/03/27,18:20:46,12,06,1, 11.9,1,1, 3.207, 10506.045, 403.542, 52870.010 25/03/27,18:20:46,13,06,1, 11.9,1,1, 3.207, 10506.037, 403.549, 52870.001 25/03/27,18:20:46,14,06,1, 11.9,1,1, 3.207, 10506.080, 403.543, 52869.974 25/03/27,18:20:46,15,06,1, 11.9,1,1, 3.207, 10506.078, 403.576, 52869.991 25/03/27,18:20:46,16,06,1, 11.9,1,1, 3.207, 10506.099, 403.565, 52870.027 25/03/27,18:20:46,17,06,1, 11.9,1,1, 3.207, 10506.114, 403.585, 52870.037 25/03/27,18:20:46,18,06,1, 11.9,1,1, 3.207, 10506.126, 403.624, 52869.966 25/03/27,18:20:46,19,06,1, 11.9,1,1, 3.207, 10506.149, 403.626, 52870.018 25/03/27,18:20:47,00,06,1, 11.9,1,1, 3.212, 10506.148, 403.626, 52870.018 25/03/27,18:20:47,01,06,1, 11.9,1,1, 3.212, 10506.180, 403.656, 52870.028 25/03/27,18:20:47,02,06,1, 11.9,1,1, 3.212, 10506.171, 403.672, 52869.984 25/03/27,18:20:47,03,06,1, 11.9,1,1, 3.212, 10506.179, 403.656, 52870.051 25/03/27,18:20:47,04,06,1, 11.9,1,1, 3.212, 10506.218, 403.682, 52870.059 25/03/27,18:20:47,05,06,1, 11.9,1,1, 3.212, 10506.219, 403.669, 52869.982 25/03/27,18:20:47,06,06,1, 11.9,1,1, 3.212, 10506.253, 403.718, 52870.025 25/03/27,18:20:47,07,06,1, 11.9,1,1, 3.212, 10506.261, 403.701, 52869.984 25/03/27,18:20:47,08,06,1, 11.9,1,1, 3.212, 10506.289, 403.742, 52869.996 25/03/27,18:20:47,09,06,1, 11.9,1,1, 3.212, 10506.284, 403.770, 52870.011 25/03/27,18:20:47,10,06,1, 11.9,1,1, 3.212, 10506.298, 403.760, 52869.985 25/03/27,18:20:47,11,06,1, 11.9,1,1, 3.212, 10506.316, 403.777, 52869.974 25/03/27,18:20:47,12,06,1, 11.9,1,1, 3.212, 10506.319, 403.803, 52869.954 25/03/27,18:20:47,13,06,1, 11.9,1,1, 3.212, 10506.354, 403.824, 52869.965 25/03/27,18:20:47,14,06,1, 11.9,1,1, 3.212, 10506.370, 403.832, 52870.036 25/03/27,18:20:47,15,06,1, 11.9,1,1, 3.212, 10506.364, 403.829, 52870.001 25/03/27,18:20:47,16,06,1, 11.9,1,1, 3.212, 10506.396, 403.850, 52869.994 25/03/27,18:20:47,17,06,1, 11.9,1,1, 3.212, 10506.424, 403.834, 52869.993 25/03/27,18:20:47,18,06,1, 11.9,1,1, 3.212, 10506.448, 403.872, 52869.956 25/03/27,18:20:47,19,06,1, 11.9,1,1, 3.212, 10506.447, 403.869, 52870.011 25/03/27,18:20:48,00,06,1, 11.9,1,1, 3.216, 10506.440, 403.869, 52870.011 25/03/27,18:20:48,01,06,1, 11.9,1,1, 3.216, 10506.473, 403.910, 52870.019 25/03/27,18:20:48,02,06,1, 11.9,1,1, 3.216, 10506.506, 403.927, 52869.974 25/03/27,18:20:48,03,06,1, 11.9,1,1, 3.216, 10506.512, 403.950, 52870.053 25/03/27,18:20:48,04,06,1, 11.9,1,1, 3.216, 10506.531, 403.976, 52870.019 25/03/27,18:20:48,05,06,1, 11.9,1,1, 3.216, 10506.551, 403.962, 52870.048 25/03/27,18:20:48,06,06,1, 11.9,1,1, 3.216, 10506.553, 403.978, 52870.036 25/03/27,18:20:48,07,06,1, 11.9,1,1, 3.216, 10506.573, 403.994, 52870.004 25/03/27,18:20:48,08,06,1, 11.9,1,1, 3.216, 10506.588, 404.014, 52870.030 25/03/27,18:20:48,09,06,1, 11.9,1,1, 3.216, 10506.608, 404.025, 52870.086 25/03/27,18:20:48,10,06,1, 11.9,1,1, 3.216, 10506.609, 404.032, 52870.048 25/03/27,18:20:48,11,06,1, 11.9,1,1, 3.216, 10506.610, 404.064, 52870.082 25/03/27,18:20:48,12,06,1, 11.9,1,1, 3.216, 10506.617, 404.068, 52870.066 25/03/27,18:20:48,13,06,1, 11.9,1,1, 3.216, 10506.633, 404.077, 52870.025 25/03/27,18:20:48,14,06,1, 11.9,1,1, 3.216, 10506.677, 404.085, 52870.052 25/03/27,18:20:48,15,06,1, 11.9,1,1, 3.216, 10506.687, 404.101, 52870.025 25/03/27,18:20:48,16,06,1, 11.9,1,1, 3.216, 10506.676, 404.115, 52870.102 25/03/27,18:20:48,17,06,1, 11.9,1,1, 3.216, 10506.745, 404.141, 52870.054 25/03/27,18:20:48,18,06,1, 11.9,1,1, 3.216, 10506.730, 404.128, 52870.041 25/03/27,18:20:48,19,06,1, 11.9,1,1, 3.216, 10506.726, 404.171, 52870.022 25/03/27,18:20:49,00,07,1, 11.9,1,1, 3.213, 10506.724, 404.171, 52870.022 25/03/27,18:20:49,01,07,1, 11.9,1,1, 3.213, 10506.772, 404.180, 52870.052 25/03/27,18:20:49,02,07,1, 11.9,1,1, 3.213, 10506.797, 404.162, 52870.002 25/03/27,18:20:49,03,07,1, 11.9,1,1, 3.213, 10506.795, 404.201, 52870.041 25/03/27,18:20:49,04,07,1, 11.9,1,1, 3.213, 10506.834, 404.207, 52870.006 25/03/27,18:20:49,05,07,1, 11.9,1,1, 3.213, 10506.819, 404.226, 52870.073 25/03/27,18:20:49,06,07,1, 11.9,1,1, 3.213, 10506.837, 404.261, 52870.016 25/03/27,18:20:49,07,07,1, 11.9,1,1, 3.213, 10506.856, 404.253, 52870.032 25/03/27,18:20:49,08,07,1, 11.9,1,1, 3.213, 10506.870, 404.274, 52869.989 25/03/27,18:20:49,09,07,1, 11.9,1,1, 3.213, 10506.894, 404.282, 52870.013 25/03/27,18:20:49,10,07,1, 11.9,1,1, 3.213, 10506.904, 404.310, 52870.101 25/03/27,18:20:49,11,07,1, 11.9,1,1, 3.213, 10506.932, 404.312, 52870.061 25/03/27,18:20:49,12,07,1, 11.9,1,1, 3.213, 10506.970, 404.327, 52870.029 25/03/27,18:20:49,13,07,1, 11.9,1,1, 3.213, 10506.943, 404.334, 52870.092 25/03/27,18:20:49,14,07,1, 11.9,1,1, 3.213, 10506.986, 404.358, 52869.991 25/03/27,18:20:49,15,07,1, 11.9,1,1, 3.213, 10506.980, 404.389, 52870.068 25/03/27,18:20:49,16,07,1, 11.9,1,1, 3.213, 10507.042, 404.389, 52870.082 25/03/27,18:20:49,17,07,1, 11.9,1,1, 3.213, 10507.023, 404.396, 52870.049 25/03/27,18:20:49,18,07,1, 11.9,1,1, 3.213, 10507.061, 404.409, 52870.034 25/03/27,18:20:49,19,07,1, 11.9,1,1, 3.213, 10507.044, 404.446, 52870.078 25/03/27,18:20:50,00,07,1, 12.0,1,1, 3.216, 10507.041, 404.446, 52870.078 25/03/27,18:20:50,01,07,1, 12.0,1,1, 3.216, 10507.102, 404.454, 52870.017 25/03/27,18:20:50,02,07,1, 12.0,1,1, 3.216, 10507.085, 404.464, 52870.123 25/03/27,18:20:50,03,07,1, 12.0,1,1, 3.216, 10507.111, 404.489, 52870.052 25/03/27,18:20:50,04,07,1, 12.0,1,1, 3.216, 10507.136, 404.500, 52870.086 25/03/27,18:20:50,05,07,1, 12.0,1,1, 3.216, 10507.148, 404.508, 52870.080 25/03/27,18:20:50,06,07,1, 12.0,1,1, 3.216, 10507.146, 404.518, 52870.040 25/03/27,18:20:50,07,07,1, 12.0,1,1, 3.216, 10507.179, 404.526, 52870.057 25/03/27,18:20:50,08,07,1, 12.0,1,1, 3.216, 10507.186, 404.562, 52870.091 25/03/27,18:20:50,09,07,1, 12.0,1,1, 3.216, 10507.239, 404.543, 52870.100 25/03/27,18:20:50,10,07,1, 12.0,1,1, 3.216, 10507.227, 404.566, 52870.119 25/03/27,18:20:50,11,07,1, 12.0,1,1, 3.216, 10507.267, 404.579, 52870.102 25/03/27,18:20:50,12,07,1, 12.0,1,1, 3.216, 10507.265, 404.577, 52870.068 25/03/27,18:20:50,13,07,1, 12.0,1,1, 3.216, 10507.263, 404.608, 52870.107 25/03/27,18:20:50,14,07,1, 12.0,1,1, 3.216, 10507.291, 404.620, 52870.048 25/03/27,18:20:50,15,07,1, 12.0,1,1, 3.216, 10507.311, 404.637, 52870.044 25/03/27,18:20:50,16,07,1, 12.0,1,1, 3.216, 10507.309, 404.639, 52870.071 25/03/27,18:20:50,17,07,1, 12.0,1,1, 3.216, 10507.332, 404.689, 52870.146 25/03/27,18:20:50,18,07,1, 12.0,1,1, 3.216, 10507.354, 404.664, 52870.147 25/03/27,18:20:50,19,07,1, 12.0,1,1, 3.216, 10507.379, 404.682, 52870.161 25/03/27,18:20:51,00,07,1, 11.9,1,1, 3.204, 10507.375, 404.682, 52870.161 25/03/27,18:20:51,01,07,1, 11.9,1,1, 3.204, 10507.416, 404.714, 52870.116 25/03/27,18:20:51,02,07,1, 11.9,1,1, 3.204, 10507.396, 404.714, 52870.141 25/03/27,18:20:51,03,07,1, 11.9,1,1, 3.204, 10507.433, 404.722, 52870.053 25/03/27,18:20:51,04,07,1, 11.9,1,1, 3.204, 10507.448, 404.735, 52870.077 25/03/27,18:20:51,05,07,1, 11.9,1,1, 3.204, 10507.455, 404.759, 52870.128 25/03/27,18:20:51,06,07,1, 11.9,1,1, 3.204, 10507.453, 404.753, 52870.117 25/03/27,18:20:51,07,07,1, 11.9,1,1, 3.204, 10507.499, 404.792, 52870.139 25/03/27,18:20:51,08,07,1, 11.9,1,1, 3.204, 10507.500, 404.792, 52870.118 25/03/27,18:20:51,09,07,1, 11.9,1,1, 3.204, 10507.514, 404.795, 52870.116 25/03/27,18:20:51,10,07,1, 11.9,1,1, 3.204, 10507.537, 404.803, 52870.104 25/03/27,18:20:51,11,07,1, 11.9,1,1, 3.204, 10507.544, 404.833, 52870.189 25/03/27,18:20:51,12,07,1, 11.9,1,1, 3.204, 10507.565, 404.824, 52870.104 25/03/27,18:20:51,13,07,1, 11.9,1,1, 3.204, 10507.576, 404.857, 52870.179 25/03/27,18:20:51,14,07,1, 11.9,1,1, 3.204, 10507.578, 404.834, 52870.176 25/03/27,18:20:51,15,07,1, 11.9,1,1, 3.204, 10507.582, 404.887, 52870.185 25/03/27,18:20:51,16,07,1, 11.9,1,1, 3.204, 10507.617, 404.913, 52870.174 25/03/27,18:20:51,17,07,1, 11.9,1,1, 3.204, 10507.615, 404.927, 52870.165 25/03/27,18:20:51,18,07,1, 11.9,1,1, 3.204, 10507.637, 404.924, 52870.158 25/03/27,18:20:51,19,07,1, 11.9,1,1, 3.204, 10507.659, 404.941, 52870.141 25/03/27,18:20:52,00,07,1, 11.9,1,1, 3.217, 10507.659, 404.941, 52870.141 25/03/27,18:20:52,01,07,1, 11.9,1,1, 3.217, 10507.701, 404.976, 52870.194 25/03/27,18:20:52,02,07,1, 11.9,1,1, 3.217, 10507.695, 404.994, 52870.172 25/03/27,18:20:52,03,07,1, 11.9,1,1, 3.217, 10507.703, 404.967, 52870.143 25/03/27,18:20:52,04,07,1, 11.9,1,1, 3.217, 10507.715, 404.988, 52870.199 25/03/27,18:20:52,05,07,1, 11.9,1,1, 3.217, 10507.726, 404.991, 52870.150 25/03/27,18:20:52,06,07,1, 11.9,1,1, 3.217, 10507.739, 405.005, 52870.132 25/03/27,18:20:52,07,07,1, 11.9,1,1, 3.217, 10507.750, 405.040, 52870.122 25/03/27,18:20:52,08,07,1, 11.9,1,1, 3.217, 10507.764, 405.057, 52870.208 25/03/27,18:20:52,09,07,1, 11.9,1,1, 3.217, 10507.806, 405.051, 52870.215 25/03/27,18:20:52,10,07,1, 11.9,1,1, 3.217, 10507.767, 405.066, 52870.231 25/03/27,18:20:52,11,07,1, 11.9,1,1, 3.217, 10507.817, 405.073, 52870.253 25/03/27,18:20:52,12,07,1, 11.9,1,1, 3.217, 10507.823, 405.083, 52870.207 25/03/27,18:20:52,13,07,1, 11.9,1,1, 3.217, 10507.843, 405.094, 52870.193 25/03/27,18:20:52,14,07,1, 11.9,1,1, 3.217, 10507.851, 405.091, 52870.181 25/03/27,18:20:52,15,07,1, 11.9,1,1, 3.217, 10507.877, 405.121, 52870.187 25/03/27,18:20:52,16,07,1, 11.9,1,1, 3.217, 10507.872, 405.105, 52870.169 25/03/27,18:20:52,17,07,1, 11.9,1,1, 3.217, 10507.900, 405.104, 52870.205 25/03/27,18:20:52,18,07,1, 11.9,1,1, 3.217, 10507.933, 405.116, 52870.129 25/03/27,18:20:52,19,07,1, 11.9,1,1, 3.217, 10507.919, 405.164, 52870.221 25/03/27,18:20:53,00,07,1, 12.0,1,1, 3.211, 10507.917, 405.164, 52870.221 25/03/27,18:20:53,01,07,1, 12.0,1,1, 3.211, 10507.937, 405.165, 52870.222 25/03/27,18:20:53,02,07,1, 12.0,1,1, 3.211, 10507.953, 405.160, 52870.174 25/03/27,18:20:53,03,07,1, 12.0,1,1, 3.211, 10507.973, 405.199, 52870.186 25/03/27,18:20:53,04,07,1, 12.0,1,1, 3.211, 10507.978, 405.213, 52870.227 25/03/27,18:20:53,05,07,1, 12.0,1,1, 3.211, 10507.991, 405.226, 52870.140 25/03/27,18:20:53,06,07,1, 12.0,1,1, 3.211, 10507.998, 405.243, 52870.207 25/03/27,18:20:53,07,07,1, 12.0,1,1, 3.211, 10508.012, 405.257, 52870.191 25/03/27,18:20:53,08,07,1, 12.0,1,1, 3.211, 10508.023, 405.228, 52870.179 25/03/27,18:20:53,09,07,1, 12.0,1,1, 3.211, 10508.056, 405.258, 52870.184 25/03/27,18:20:53,10,07,1, 12.0,1,1, 3.211, 10508.067, 405.270, 52870.206 25/03/27,18:20:53,11,07,1, 12.0,1,1, 3.211, 10508.065, 405.294, 52870.209 25/03/27,18:20:53,12,07,1, 12.0,1,1, 3.211, 10508.086, 405.268, 52870.165 25/03/27,18:20:53,13,07,1, 12.0,1,1, 3.211, 10508.109, 405.304, 52870.205 25/03/27,18:20:53,14,07,1, 12.0,1,1, 3.211, 10508.088, 405.312, 52870.174 25/03/27,18:20:53,15,07,1, 12.0,1,1, 3.211, 10508.137, 405.311, 52870.213 25/03/27,18:20:53,16,07,1, 12.0,1,1, 3.211, 10508.157, 405.319, 52870.198 25/03/27,18:20:53,17,07,1, 12.0,1,1, 3.211, 10508.138, 405.294, 52870.216 25/03/27,18:20:53,18,07,1, 12.0,1,1, 3.211, 10508.129, 405.317, 52870.190 25/03/27,18:20:53,19,07,1, 12.0,1,1, 3.211, 10508.189, 405.349, 52870.248 25/03/27,18:20:54,00,07,1, 11.9,1,1, 3.209, 10508.184, 405.349, 52870.248 25/03/27,18:20:54,01,07,1, 11.9,1,1, 3.209, 10508.169, 405.371, 52870.223 25/03/27,18:20:54,02,07,1, 11.9,1,1, 3.209, 10508.190, 405.378, 52870.241 25/03/27,18:20:54,03,07,1, 11.9,1,1, 3.209, 10508.213, 405.383, 52870.176 25/03/27,18:20:54,04,07,1, 11.9,1,1, 3.209, 10508.208, 405.399, 52870.215 25/03/27,18:20:54,05,07,1, 11.9,1,1, 3.209, 10508.220, 405.394, 52870.258 25/03/27,18:20:54,06,07,1, 11.9,1,1, 3.209, 10508.245, 405.404, 52870.149 25/03/27,18:20:54,07,07,1, 11.9,1,1, 3.209, 10508.259, 405.439, 52870.228 25/03/27,18:20:54,08,07,1, 11.9,1,1, 3.209, 10508.266, 405.442, 52870.181 25/03/27,18:20:54,09,07,1, 11.9,1,1, 3.209, 10508.279, 405.453, 52870.218 25/03/27,18:20:54,10,07,1, 11.9,1,1, 3.209, 10508.272, 405.451, 52870.207 25/03/27,18:20:54,11,07,1, 11.9,1,1, 3.209, 10508.316, 405.467, 52870.234 25/03/27,18:20:54,12,07,1, 11.9,1,1, 3.209, 10508.304, 405.465, 52870.183 25/03/27,18:20:54,13,07,1, 11.9,1,1, 3.209, 10508.300, 405.474, 52870.226 25/03/27,18:20:54,14,07,1, 11.9,1,1, 3.209, 10508.338, 405.496, 52870.203 25/03/27,18:20:54,15,07,1, 11.9,1,1, 3.209, 10508.344, 405.524, 52870.230 25/03/27,18:20:54,16,07,1, 11.9,1,1, 3.209, 10508.339, 405.517, 52870.201 25/03/27,18:20:54,17,07,1, 11.9,1,1, 3.209, 10508.353, 405.544, 52870.263 25/03/27,18:20:54,18,07,1, 11.9,1,1, 3.209, 10508.355, 405.522, 52870.164 25/03/27,18:20:54,19,07,1, 11.9,1,1, 3.209, 10508.361, 405.553, 52870.207 25/03/27,18:20:55,00,07,1, 11.9,1,1, 3.217, 10508.360, 405.553, 52870.207 25/03/27,18:20:55,01,07,1, 11.9,1,1, 3.217, 10508.386, 405.557, 52870.200 25/03/27,18:20:55,02,07,1, 11.9,1,1, 3.217, 10508.408, 405.575, 52870.284 25/03/27,18:20:55,03,07,1, 11.9,1,1, 3.217, 10508.420, 405.577, 52870.258 25/03/27,18:20:55,04,07,1, 11.9,1,1, 3.217, 10508.434, 405.601, 52870.269 25/03/27,18:20:55,05,07,1, 11.9,1,1, 3.217, 10508.434, 405.589, 52870.255 25/03/27,18:20:55,06,07,1, 11.9,1,1, 3.217, 10508.478, 405.602, 52870.255 25/03/27,18:20:55,07,07,1, 11.9,1,1, 3.217, 10508.465, 405.613, 52870.226 25/03/27,18:20:55,08,07,1, 11.9,1,1, 3.217, 10508.487, 405.634, 52870.268 25/03/27,18:20:55,09,07,1, 11.9,1,1, 3.217, 10508.485, 405.627, 52870.263 25/03/27,18:20:55,10,07,1, 11.9,1,1, 3.217, 10508.496, 405.651, 52870.231 25/03/27,18:20:55,11,07,1, 11.9,1,1, 3.217, 10508.505, 405.656, 52870.225 25/03/27,18:20:55,12,07,1, 11.9,1,1, 3.217, 10508.511, 405.651, 52870.264 25/03/27,18:20:55,13,07,1, 11.9,1,1, 3.217, 10508.520, 405.656, 52870.223 25/03/27,18:20:55,14,07,1, 11.9,1,1, 3.217, 10508.554, 405.666, 52870.218 25/03/27,18:20:55,15,07,1, 11.9,1,1, 3.217, 10508.529, 405.679, 52870.325 25/03/27,18:20:55,16,07,1, 11.9,1,1, 3.217, 10508.529, 405.666, 52870.168 25/03/27,18:20:55,17,07,1, 11.9,1,1, 3.217, 10508.575, 405.680, 52870.241 25/03/27,18:20:55,18,07,1, 11.9,1,1, 3.217, 10508.607, 405.698, 52870.195 25/03/27,18:20:55,19,07,1, 11.9,1,1, 3.217, 10508.587, 405.699, 52870.177 25/03/27,18:20:56,00,07,1, 11.9,1,1, 3.214, 10508.585, 405.699, 52870.177 25/03/27,18:20:56,01,07,1, 11.9,1,1, 3.214, 10508.601, 405.710, 52870.217 25/03/27,18:20:56,02,07,1, 11.9,1,1, 3.214, 10508.614, 405.727, 52870.233 25/03/27,18:20:56,03,07,1, 11.9,1,1, 3.214, 10508.595, 405.714, 52870.235 25/03/27,18:20:56,04,07,1, 11.9,1,1, 3.214, 10508.625, 405.742, 52870.254 25/03/27,18:20:56,05,07,1, 11.9,1,1, 3.214, 10508.633, 405.744, 52870.211 25/03/27,18:20:56,06,07,1, 11.9,1,1, 3.214, 10508.631, 405.755, 52870.193 25/03/27,18:20:56,07,07,1, 11.9,1,1, 3.214, 10508.672, 405.761, 52870.098 25/03/27,18:20:56,08,07,1, 11.9,1,1, 3.214, 10508.672, 405.776, 52870.251 25/03/27,18:20:56,09,07,1, 11.9,1,1, 3.214, 10508.683, 405.801, 52870.280 25/03/27,18:20:56,10,07,1, 11.9,1,1, 3.214, 10508.751, 405.808, 52870.201 25/03/27,18:20:56,11,07,1, 11.9,1,1, 3.214, 10508.669, 405.803, 52870.069 25/03/27,18:20:56,12,07,1, 11.9,1,1, 3.214, 10508.707, 405.804, 52870.324 25/03/27,18:20:56,13,07,1, 11.9,1,1, 3.214, 10508.707, 405.818, 52870.319 25/03/27,18:20:56,14,07,1, 11.9,1,1, 3.214, 10508.707, 405.806, 52870.237 25/03/27,18:20:56,15,07,1, 11.9,1,1, 3.214, 10508.723, 405.822, 52870.275 25/03/27,18:20:56,16,07,1, 11.9,1,1, 3.214, 10508.732, 405.832, 52870.242 25/03/27,18:20:56,17,07,1, 11.9,1,1, 3.214, 10508.739, 405.841, 52870.252 25/03/27,18:20:56,18,07,1, 11.9,1,1, 3.214, 10508.759, 405.895, 52870.309 25/03/27,18:20:56,19,07,1, 11.9,1,1, 3.214, 10508.771, 405.856, 52870.294 25/03/27,18:20:57,00,07,1, 11.9,1,1, 3.215, 10508.769, 405.856, 52870.294 25/03/27,18:20:57,01,07,1, 11.9,1,1, 3.215, 10508.802, 405.878, 52870.243 25/03/27,18:20:57,02,07,1, 11.9,1,1, 3.215, 10508.798, 405.883, 52870.411 25/03/27,18:20:57,03,07,1, 11.9,1,1, 3.215, 10508.800, 405.906, 52870.358 25/03/27,18:20:57,04,07,1, 11.9,1,1, 3.215, 10508.818, 405.897, 52870.411 25/03/27,18:20:57,05,07,1, 11.9,1,1, 3.215, 10508.818, 405.915, 52870.360 25/03/27,18:20:57,06,07,1, 11.9,1,1, 3.215, 10508.855, 405.938, 52870.382 25/03/27,18:20:57,07,07,1, 11.9,1,1, 3.215, 10508.851, 405.937, 52870.375 25/03/27,18:20:57,08,07,1, 11.9,1,1, 3.215, 10508.844, 405.938, 52870.339 25/03/27,18:20:57,09,07,1, 11.9,1,1, 3.215, 10508.867, 405.953, 52870.363 25/03/27,18:20:57,10,07,1, 11.9,1,1, 3.215, 10508.873, 405.968, 52870.319 25/03/27,18:20:57,11,07,1, 11.9,1,1, 3.215, 10508.903, 405.956, 52870.382 25/03/27,18:20:57,12,07,1, 11.9,1,1, 3.215, 10508.900, 405.986, 52870.451 25/03/27,18:20:57,13,07,1, 11.9,1,1, 3.215, 10508.929, 405.959, 52870.368 25/03/27,18:20:57,14,07,1, 11.9,1,1, 3.215, 10508.908, 405.997, 52870.418 25/03/27,18:20:57,15,07,1, 11.9,1,1, 3.215, 10508.917, 406.016, 52870.462 25/03/27,18:20:57,16,07,1, 11.9,1,1, 3.215, 10508.936, 406.009, 52870.411 25/03/27,18:20:57,17,07,1, 11.9,1,1, 3.215, 10508.932, 406.027, 52870.409 25/03/27,18:20:57,18,07,1, 11.9,1,1, 3.215, 10508.975, 406.031, 52870.325 25/03/27,18:20:57,19,07,1, 11.9,1,1, 3.215, 10508.964, 406.029, 52870.378 25/03/27,18:20:58,00,07,1, 11.9,1,1, 3.213, 10508.960, 406.029, 52870.378 25/03/27,18:20:58,01,07,1, 11.9,1,1, 3.213, 10508.980, 406.050, 52870.443 25/03/27,18:20:58,02,07,1, 11.9,1,1, 3.213, 10508.976, 406.046, 52870.393 25/03/27,18:20:58,03,07,1, 11.9,1,1, 3.213, 10508.995, 406.060, 52870.440 25/03/27,18:20:58,04,07,1, 11.9,1,1, 3.213, 10508.982, 406.070, 52870.440 25/03/27,18:20:58,05,07,1, 11.9,1,1, 3.213, 10509.018, 406.062, 52870.353 25/03/27,18:20:58,06,07,1, 11.9,1,1, 3.213, 10509.009, 406.081, 52870.392 25/03/27,18:20:58,07,07,1, 11.9,1,1, 3.213, 10509.011, 406.070, 52870.436 25/03/27,18:20:58,08,07,1, 11.9,1,1, 3.213, 10509.020, 406.071, 52870.422 25/03/27,18:20:58,09,07,1, 11.9,1,1, 3.213, 10509.032, 406.099, 52870.314 25/03/27,18:20:58,10,07,1, 11.9,1,1, 3.213, 10509.047, 406.100, 52870.483 25/03/27,18:20:58,11,07,1, 11.9,1,1, 3.213, 10509.016, 406.101, 52870.448 25/03/27,18:20:58,12,07,1, 11.9,1,1, 3.213, 10509.072, 406.114, 52870.411 25/03/27,18:20:58,13,07,1, 11.9,1,1, 3.213, 10509.078, 406.092, 52870.416 25/03/27,18:20:58,14,07,1, 11.9,1,1, 3.213, 10509.090, 406.121, 52870.449 25/03/27,18:20:58,15,07,1, 11.9,1,1, 3.213, 10509.079, 406.148, 52870.441 25/03/27,18:20:58,16,07,1, 11.9,1,1, 3.213, 10509.093, 406.153, 52870.420 25/03/27,18:20:58,17,07,1, 11.9,1,1, 3.213, 10509.111, 406.139, 52870.417 25/03/27,18:20:58,18,07,1, 11.9,1,1, 3.213, 10509.129, 406.168, 52870.402 25/03/27,18:20:58,19,07,1, 11.9,1,1, 3.213, 10509.130, 406.152, 52870.378 25/03/27,18:20:59,00,07,1, 11.9,1,1, 3.216, 10509.127, 406.152, 52870.378 25/03/27,18:20:59,01,07,1, 11.9,1,1, 3.216, 10509.107, 406.197, 52870.431 25/03/27,18:20:59,02,07,1, 11.9,1,1, 3.216, 10509.150, 406.201, 52870.492 25/03/27,18:20:59,03,07,1, 11.9,1,1, 3.216, 10509.144, 406.192, 52870.483 25/03/27,18:20:59,04,07,1, 11.9,1,1, 3.216, 10509.160, 406.196, 52870.259 25/03/27,18:20:59,05,07,1, 11.9,1,1, 3.216, 10509.179, 406.214, 52870.439 25/03/27,18:20:59,06,07,1, 11.9,1,1, 3.216, 10509.201, 406.233, 52870.404 25/03/27,18:20:59,07,07,1, 11.9,1,1, 3.216, 10509.197, 406.242, 52870.484 25/03/27,18:20:59,08,07,1, 11.9,1,1, 3.216, 10509.202, 406.240, 52870.419 25/03/27,18:20:59,09,07,1, 11.9,1,1, 3.216, 10509.204, 406.230, 52870.440 25/03/27,18:20:59,10,07,1, 11.9,1,1, 3.216, 10509.203, 406.228, 52870.415 25/03/27,18:20:59,11,07,1, 11.9,1,1, 3.216, 10509.211, 406.259, 52870.454 25/03/27,18:20:59,12,07,1, 11.9,1,1, 3.216, 10509.239, 406.281, 52870.438 25/03/27,18:20:59,13,07,1, 11.9,1,1, 3.216, 10509.217, 406.278, 52870.428 25/03/27,18:20:59,14,07,1, 11.9,1,1, 3.216, 10509.221, 406.289, 52870.456 25/03/27,18:20:59,15,07,1, 11.9,1,1, 3.216, 10509.239, 406.281, 52870.403 25/03/27,18:20:59,16,07,1, 11.9,1,1, 3.216, 10509.253, 406.298, 52870.438 25/03/27,18:20:59,17,07,1, 11.9,1,1, 3.216, 10509.248, 406.305, 52870.495 25/03/27,18:20:59,18,07,1, 11.9,1,1, 3.216, 10509.242, 406.324, 52870.503 25/03/27,18:20:59,19,07,1, 11.9,1,1, 3.216, 10509.279, 406.319, 52870.463 25/03/27,18:21:00,00,07,1, 11.9,1,1, 3.215, 10509.278, 406.319, 52870.463 25/03/27,18:21:00,01,07,1, 11.9,1,1, 3.215, 10509.271, 406.334, 52870.456 25/03/27,18:21:00,02,07,1, 11.9,1,1, 3.215, 10509.285, 406.323, 52870.318 25/03/27,18:21:00,03,07,1, 11.9,1,1, 3.215, 10509.279, 406.341, 52870.351 25/03/27,18:21:00,04,07,1, 11.9,1,1, 3.215, 10509.312, 406.348, 52870.304 25/03/27,18:21:00,05,07,1, 11.9,1,1, 3.215, 10509.310, 406.336, 52870.291 25/03/27,18:21:00,06,07,1, 11.9,1,1, 3.215, 10509.321, 406.354, 52870.306 25/03/27,18:21:00,07,07,1, 11.9,1,1, 3.215, 10509.309, 406.373, 52870.329 25/03/27,18:21:00,08,07,1, 11.9,1,1, 3.215, 10509.336, 406.402, 52870.338 25/03/27,18:21:00,09,07,1, 11.9,1,1, 3.215, 10509.320, 406.396, 52870.317 25/03/27,18:21:00,10,07,1, 11.9,1,1, 3.215, 10509.318, 406.385, 52870.321 25/03/27,18:21:00,11,07,1, 11.9,1,1, 3.215, 10509.320, 406.392, 52870.295 25/03/27,18:21:00,12,07,1, 11.9,1,1, 3.215, 10509.372, 406.398, 52870.332 25/03/27,18:21:00,13,07,1, 11.9,1,1, 3.215, 10509.345, 406.414, 52870.344 25/03/27,18:21:00,14,07,1, 11.9,1,1, 3.215, 10509.379, 406.438, 52870.382 25/03/27,18:21:00,15,07,1, 11.9,1,1, 3.215, 10509.386, 406.417, 52870.406 25/03/27,18:21:00,16,07,1, 11.9,1,1, 3.215, 10509.397, 406.445, 52870.313 25/03/27,18:21:00,17,07,1, 11.9,1,1, 3.215, 10509.378, 406.420, 52870.320 25/03/27,18:21:00,18,07,1, 11.9,1,1, 3.215, 10509.414, 406.431, 52870.337 25/03/27,18:21:00,19,07,1, 11.9,1,1, 3.215, 10509.412, 406.440, 52870.289 25/03/27,18:21:01,00,07,1, 11.9,1,1, 3.216, 10509.411, 406.440, 52870.289 25/03/27,18:21:01,01,07,1, 11.9,1,1, 3.216, 10509.380, 406.472, 52870.348 25/03/27,18:21:01,02,07,1, 11.9,1,1, 3.216, 10509.416, 406.444, 52870.295 25/03/27,18:21:01,03,07,1, 11.9,1,1, 3.216, 10509.419, 406.487, 52870.401 25/03/27,18:21:01,04,07,1, 11.9,1,1, 3.216, 10509.449, 406.478, 52870.374 25/03/27,18:21:01,05,07,1, 11.9,1,1, 3.216, 10509.451, 406.468, 52870.378 25/03/27,18:21:01,06,07,1, 11.9,1,1, 3.216, 10509.476, 406.485, 52870.391 25/03/27,18:21:01,07,07,1, 11.9,1,1, 3.216, 10509.440, 406.511, 52870.332 25/03/27,18:21:01,08,07,1, 11.9,1,1, 3.216, 10509.461, 406.506, 52870.442 25/03/27,18:21:01,09,07,1, 11.9,1,1, 3.216, 10509.445, 406.516, 52870.410 25/03/27,18:21:01,10,07,1, 11.9,1,1, 3.216, 10509.476, 406.522, 52870.345 25/03/27,18:21:01,11,07,1, 11.9,1,1, 3.216, 10509.484, 406.532, 52870.343 25/03/27,18:21:01,12,07,1, 11.9,1,1, 3.216, 10509.473, 406.573, 52870.427 25/03/27,18:21:01,13,07,1, 11.9,1,1, 3.216, 10509.472, 406.568, 52870.357 25/03/27,18:21:01,14,07,1, 11.9,1,1, 3.216, 10509.473, 406.563, 52870.416 25/03/27,18:21:01,15,07,1, 11.9,1,1, 3.216, 10509.496, 406.557, 52870.348 25/03/27,18:21:01,16,07,1, 11.9,1,1, 3.216, 10509.524, 406.580, 52870.397 25/03/27,18:21:01,17,07,1, 11.9,1,1, 3.216, 10509.508, 406.571, 52870.393 25/03/27,18:21:01,18,07,1, 11.9,1,1, 3.216, 10509.532, 406.598, 52870.363 25/03/27,18:21:01,19,07,1, 11.9,1,1, 3.216, 10509.526, 406.598, 52870.416 25/03/27,18:21:02,00,07,1, 11.9,1,1, 3.215, 10509.520, 406.598, 52870.416 25/03/27,18:21:02,01,07,1, 11.9,1,1, 3.215, 10509.542, 406.605, 52870.360 25/03/27,18:21:02,02,07,1, 11.9,1,1, 3.215, 10509.540, 406.632, 52870.396 25/03/27,18:21:02,03,07,1, 11.9,1,1, 3.215, 10509.549, 406.628, 52870.409 25/03/27,18:21:02,04,07,1, 11.9,1,1, 3.215, 10509.541, 406.641, 52870.384 25/03/27,18:21:02,05,07,1, 11.9,1,1, 3.215, 10509.554, 406.653, 52870.392 25/03/27,18:21:02,06,07,1, 11.9,1,1, 3.215, 10509.569, 406.642, 52870.445 25/03/27,18:21:02,07,07,1, 11.9,1,1, 3.215, 10509.567, 406.645, 52870.417 25/03/27,18:21:02,08,07,1, 11.9,1,1, 3.215, 10509.590, 406.670, 52870.385 25/03/27,18:21:02,09,07,1, 11.9,1,1, 3.215, 10509.585, 406.697, 52870.454 25/03/27,18:21:02,10,07,1, 11.9,1,1, 3.215, 10509.581, 406.693, 52870.419 25/03/27,18:21:02,11,07,1, 11.9,1,1, 3.215, 10509.590, 406.674, 52870.380 25/03/27,18:21:02,12,07,1, 11.9,1,1, 3.215, 10509.614, 406.687, 52870.376 25/03/27,18:21:02,13,07,1, 11.9,1,1, 3.215, 10509.611, 406.718, 52870.374 25/03/27,18:21:02,14,07,1, 11.9,1,1, 3.215, 10509.591, 406.718, 52870.358 25/03/27,18:21:02,15,07,1, 11.9,1,1, 3.215, 10509.622, 406.716, 52870.438 25/03/27,18:21:02,16,07,1, 11.9,1,1, 3.215, 10509.641, 406.742, 52870.429 25/03/27,18:21:02,17,07,1, 11.9,1,1, 3.215, 10509.640, 406.735, 52870.467 25/03/27,18:21:02,18,07,1, 11.9,1,1, 3.215, 10509.640, 406.731, 52870.404 25/03/27,18:21:02,19,07,1, 11.9,1,1, 3.215, 10509.642, 406.759, 52870.432 25/03/27,18:21:03,00,06,1, 11.9,1,1, 3.216, 10509.636, 406.759, 52870.432 25/03/27,18:21:03,01,06,1, 11.9,1,1, 3.216, 10509.664, 406.761, 52870.364 25/03/27,18:21:03,02,06,1, 11.9,1,1, 3.216, 10509.683, 406.751, 52870.390 25/03/27,18:21:03,03,06,1, 11.9,1,1, 3.216, 10509.675, 406.804, 52870.489 25/03/27,18:21:03,04,06,1, 11.9,1,1, 3.216, 10509.677, 406.790, 52870.441 25/03/27,18:21:03,05,06,1, 11.9,1,1, 3.216, 10509.709, 406.800, 52870.461 25/03/27,18:21:03,06,06,1, 11.9,1,1, 3.216, 10509.685, 406.794, 52870.358 25/03/27,18:21:03,07,06,1, 11.9,1,1, 3.216, 10509.739, 406.817, 52870.482 25/03/27,18:21:03,08,06,1, 11.9,1,1, 3.216, 10509.737, 406.782, 52870.397 25/03/27,18:21:03,09,06,1, 11.9,1,1, 3.216, 10509.764, 406.805, 52870.371 25/03/27,18:21:03,10,06,1, 11.9,1,1, 3.216, 10509.743, 406.828, 52870.395 25/03/27,18:21:03,11,06,1, 11.9,1,1, 3.216, 10509.711, 406.811, 52870.419 25/03/27,18:21:03,12,06,1, 11.9,1,1, 3.216, 10509.729, 406.855, 52870.488 25/03/27,18:21:03,13,06,1, 11.9,1,1, 3.216, 10509.771, 406.850, 52870.568 25/03/27,18:21:03,14,06,1, 11.9,1,1, 3.216, 10509.748, 406.849, 52870.393 25/03/27,18:21:03,15,06,1, 11.9,1,1, 3.216, 10509.765, 406.866, 52870.576 25/03/27,18:21:03,16,06,1, 11.9,1,1, 3.216, 10509.774, 406.857, 52870.446 25/03/27,18:21:03,17,06,1, 11.9,1,1, 3.216, 10509.754, 406.880, 52870.412 25/03/27,18:21:03,18,06,1, 11.9,1,1, 3.216, 10509.772, 406.849, 52870.434 25/03/27,18:21:03,19,06,1, 11.9,1,1, 3.216, 10509.797, 406.882, 52870.451 25/03/27,18:21:04,00,06,1, 11.8,1,1, 3.214, 10509.795, 406.882, 52870.451 25/03/27,18:21:04,01,06,1, 11.8,1,1, 3.214, 10509.808, 406.862, 52870.411 25/03/27,18:21:04,02,06,1, 11.8,1,1, 3.214, 10509.800, 406.894, 52870.461 25/03/27,18:21:04,03,06,1, 11.8,1,1, 3.214, 10509.822, 406.886, 52870.445 25/03/27,18:21:04,04,06,1, 11.8,1,1, 3.214, 10509.830, 406.893, 52870.485 25/03/27,18:21:04,05,06,1, 11.8,1,1, 3.214, 10509.828, 406.929, 52870.499 25/03/27,18:21:04,06,06,1, 11.8,1,1, 3.214, 10509.857, 406.924, 52870.492 25/03/27,18:21:04,07,06,1, 11.8,1,1, 3.214, 10509.853, 406.932, 52870.445 25/03/27,18:21:04,08,06,1, 11.8,1,1, 3.214, 10509.881, 406.954, 52870.455 25/03/27,18:21:04,09,06,1, 11.8,1,1, 3.214, 10509.864, 406.908, 52870.430 25/03/27,18:21:04,10,06,1, 11.8,1,1, 3.214, 10509.867, 406.920, 52870.497 25/03/27,18:21:04,11,06,1, 11.8,1,1, 3.214, 10509.890, 406.930, 52870.427 25/03/27,18:21:04,12,06,1, 11.8,1,1, 3.214, 10509.901, 406.944, 52870.474 25/03/27,18:21:04,13,06,1, 11.8,1,1, 3.214, 10509.895, 406.953, 52870.527 25/03/27,18:21:04,14,06,1, 11.8,1,1, 3.214, 10509.920, 406.958, 52870.529 25/03/27,18:21:04,15,06,1, 11.8,1,1, 3.214, 10509.922, 406.963, 52870.447 25/03/27,18:21:04,16,06,1, 11.8,1,1, 3.214, 10509.918, 406.976, 52870.541 25/03/27,18:21:04,17,06,1, 11.8,1,1, 3.214, 10509.942, 406.980, 52870.461 25/03/27,18:21:04,18,06,1, 11.8,1,1, 3.214, 10509.933, 406.984, 52870.467 25/03/27,18:21:04,19,06,1, 11.8,1,1, 3.214, 10509.964, 406.992, 52870.480 25/03/27,18:21:05,00,06,1, 11.8,1,1, 3.210, 10509.962, 406.992, 52870.480 25/03/27,18:21:05,01,06,1, 11.8,1,1, 3.210, 10509.950, 407.011, 52870.594 25/03/27,18:21:05,02,06,1, 11.8,1,1, 3.210, 10509.980, 406.999, 52870.516 25/03/27,18:21:05,03,06,1, 11.8,1,1, 3.210, 10509.963, 407.049, 52870.569 25/03/27,18:21:05,04,06,1, 11.8,1,1, 3.210, 10509.986, 407.045, 52870.576 25/03/27,18:21:05,05,06,1, 11.8,1,1, 3.210, 10510.022, 407.006, 52870.480 25/03/27,18:21:05,06,06,1, 11.8,1,1, 3.210, 10509.999, 407.040, 52870.515 25/03/27,18:21:05,07,06,1, 11.8,1,1, 3.210, 10510.029, 407.049, 52870.520 25/03/27,18:21:05,08,06,1, 11.8,1,1, 3.210, 10509.997, 407.043, 52870.499 25/03/27,18:21:05,09,06,1, 11.8,1,1, 3.210, 10510.043, 407.039, 52870.497 25/03/27,18:21:05,10,06,1, 11.8,1,1, 3.210, 10510.027, 407.097, 52870.564 25/03/27,18:21:05,11,06,1, 11.8,1,1, 3.210, 10510.035, 407.066, 52870.502 25/03/27,18:21:05,12,06,1, 11.8,1,1, 3.210, 10510.038, 407.062, 52870.527 25/03/27,18:21:05,13,06,1, 11.8,1,1, 3.210, 10510.061, 407.092, 52870.544 25/03/27,18:21:05,14,06,1, 11.8,1,1, 3.210, 10510.080, 407.110, 52870.568 25/03/27,18:21:05,15,06,1, 11.8,1,1, 3.210, 10510.067, 407.095, 52870.475 25/03/27,18:21:05,16,06,1, 11.8,1,1, 3.210, 10510.067, 407.118, 52870.487 25/03/27,18:21:05,17,06,1, 11.8,1,1, 3.210, 10510.104, 407.116, 52870.497 25/03/27,18:21:05,18,06,1, 11.8,1,1, 3.210, 10510.096, 407.105, 52870.493 25/03/27,18:21:05,19,06,1, 11.8,1,1, 3.210, 10510.082, 407.118, 52870.544 25/03/27,18:21:06,00,06,1, 12.0,1,1, 3.208, 10510.079, 407.118, 52870.544 25/03/27,18:21:06,01,06,1, 12.0,1,1, 3.208, 10510.133, 407.132, 52870.563 25/03/27,18:21:06,02,06,1, 12.0,1,1, 3.208, 10510.109, 407.115, 52870.477 25/03/27,18:21:06,03,06,1, 12.0,1,1, 3.208, 10510.119, 407.139, 52870.495 25/03/27,18:21:06,04,06,1, 12.0,1,1, 3.208, 10510.118, 407.122, 52870.553 25/03/27,18:21:06,05,06,1, 12.0,1,1, 3.208, 10510.120, 407.118, 52870.528 25/03/27,18:21:06,06,06,1, 12.0,1,1, 3.208, 10510.157, 407.160, 52870.456 25/03/27,18:21:06,07,06,1, 12.0,1,1, 3.208, 10510.163, 407.188, 52870.632 25/03/27,18:21:06,08,06,1, 12.0,1,1, 3.208, 10510.153, 407.160, 52870.502 25/03/27,18:21:06,09,06,1, 12.0,1,1, 3.208, 10510.149, 407.189, 52870.661 25/03/27,18:21:06,10,06,1, 12.0,1,1, 3.208, 10510.151, 407.172, 52870.507 25/03/27,18:21:06,11,06,1, 12.0,1,1, 3.208, 10510.180, 407.192, 52870.527 25/03/27,18:21:06,12,06,1, 12.0,1,1, 3.208, 10510.194, 407.209, 52870.538 25/03/27,18:21:06,13,06,1, 12.0,1,1, 3.208, 10510.214, 407.215, 52870.564 25/03/27,18:21:06,14,06,1, 12.0,1,1, 3.208, 10510.209, 407.193, 52870.491 25/03/27,18:21:06,15,06,1, 12.0,1,1, 3.208, 10510.220, 407.211, 52870.498 25/03/27,18:21:06,16,06,1, 12.0,1,1, 3.208, 10510.236, 407.227, 52870.547 25/03/27,18:21:06,17,06,1, 12.0,1,1, 3.208, 10510.239, 407.206, 52870.528 25/03/27,18:21:06,18,06,1, 12.0,1,1, 3.208, 10510.234, 407.218, 52870.565 25/03/27,18:21:06,19,06,1, 12.0,1,1, 3.208, 10510.259, 407.214, 52870.549 25/03/27,18:21:07,00,06,1, 11.9,1,1, 3.207, 10510.254, 407.214, 52870.549 25/03/27,18:21:07,01,06,1, 11.9,1,1, 3.207, 10510.282, 407.242, 52870.534 25/03/27,18:21:07,02,06,1, 11.9,1,1, 3.207, 10510.257, 407.256, 52870.618 25/03/27,18:21:07,03,06,1, 11.9,1,1, 3.207, 10510.268, 407.249, 52870.599 25/03/27,18:21:07,04,06,1, 11.9,1,1, 3.207, 10510.290, 407.266, 52870.562 25/03/27,18:21:07,05,06,1, 11.9,1,1, 3.207, 10510.291, 407.271, 52870.516 25/03/27,18:21:07,06,06,1, 11.9,1,1, 3.207, 10510.282, 407.295, 52870.726 25/03/27,18:21:07,07,06,1, 11.9,1,1, 3.207, 10510.274, 407.272, 52870.625 25/03/27,18:21:07,08,06,1, 11.9,1,1, 3.207, 10510.313, 407.275, 52870.636 25/03/27,18:21:07,09,06,1, 11.9,1,1, 3.207, 10510.316, 407.284, 52870.591 25/03/27,18:21:07,10,06,1, 11.9,1,1, 3.207, 10510.298, 407.292, 52870.546 25/03/27,18:21:07,11,06,1, 11.9,1,1, 3.207, 10510.319, 407.302, 52870.540 25/03/27,18:21:07,12,06,1, 11.9,1,1, 3.207, 10510.363, 407.285, 52870.587 25/03/27,18:21:07,13,06,1, 11.9,1,1, 3.207, 10510.355, 407.295, 52870.556 25/03/27,18:21:07,14,06,1, 11.9,1,1, 3.207, 10510.369, 407.323, 52870.560 25/03/27,18:21:07,15,06,1, 11.9,1,1, 3.207, 10510.383, 407.326, 52870.611 25/03/27,18:21:07,16,06,1, 11.9,1,1, 3.207, 10510.385, 407.300, 52870.584 25/03/27,18:21:07,17,06,1, 11.9,1,1, 3.207, 10510.384, 407.327, 52870.615 25/03/27,18:21:07,18,06,1, 11.9,1,1, 3.207, 10510.394, 407.331, 52870.560 25/03/27,18:21:07,19,06,1, 11.9,1,1, 3.207, 10510.411, 407.341, 52870.593 25/03/27,18:21:08,00,06,1, 11.9,1,1, 3.216, 10510.404, 407.341, 52870.593 25/03/27,18:21:08,01,06,1, 11.9,1,1, 3.216, 10510.382, 407.351, 52870.586 25/03/27,18:21:08,02,06,1, 11.9,1,1, 3.216, 10510.433, 407.362, 52870.585 25/03/27,18:21:08,03,06,1, 11.9,1,1, 3.216, 10510.419, 407.362, 52870.627 25/03/27,18:21:08,04,06,1, 11.9,1,1, 3.216, 10510.440, 407.374, 52870.594 25/03/27,18:21:08,05,06,1, 11.9,1,1, 3.216, 10510.448, 407.358, 52870.587 25/03/27,18:21:08,06,06,1, 11.9,1,1, 3.216, 10510.434, 407.363, 52870.638 25/03/27,18:21:08,07,06,1, 11.9,1,1, 3.216, 10510.460, 407.376, 52870.632 25/03/27,18:21:08,08,06,1, 11.9,1,1, 3.216, 10510.476, 407.395, 52870.639 25/03/27,18:21:08,09,06,1, 11.9,1,1, 3.216, 10510.472, 407.393, 52870.643 25/03/27,18:21:08,10,06,1, 11.9,1,1, 3.216, 10510.488, 407.411, 52870.660 25/03/27,18:21:08,11,06,1, 11.9,1,1, 3.216, 10510.478, 407.410, 52870.645 25/03/27,18:21:08,12,06,1, 11.9,1,1, 3.216, 10510.474, 407.418, 52870.577 25/03/27,18:21:08,13,06,1, 11.9,1,1, 3.216, 10510.512, 407.424, 52870.632 25/03/27,18:21:08,14,06,1, 11.9,1,1, 3.216, 10510.516, 407.415, 52870.683 25/03/27,18:21:08,15,06,1, 11.9,1,1, 3.216, 10510.526, 407.416, 52870.590 25/03/27,18:21:08,16,06,1, 11.9,1,1, 3.216, 10510.535, 407.437, 52870.616 25/03/27,18:21:08,17,06,1, 11.9,1,1, 3.216, 10510.549, 407.442, 52870.588 25/03/27,18:21:08,18,06,1, 11.9,1,1, 3.216, 10510.546, 407.452, 52870.645 25/03/27,18:21:08,19,06,1, 11.9,1,1, 3.216, 10510.565, 407.436, 52870.627 25/03/27,18:21:09,00,06,1, 11.9,1,1, 3.211, 10510.563, 407.436, 52870.627 25/03/27,18:21:09,01,06,1, 11.9,1,1, 3.211, 10510.581, 407.461, 52870.617 25/03/27,18:21:09,02,06,1, 11.9,1,1, 3.211, 10510.583, 407.459, 52870.653 25/03/27,18:21:09,03,06,1, 11.9,1,1, 3.211, 10510.611, 407.477, 52870.685 25/03/27,18:21:09,04,06,1, 11.9,1,1, 3.211, 10510.597, 407.472, 52870.617 25/03/27,18:21:09,05,06,1, 11.9,1,1, 3.211, 10510.594, 407.494, 52870.625 25/03/27,18:21:09,06,06,1, 11.9,1,1, 3.211, 10510.602, 407.467, 52870.587 25/03/27,18:21:09,07,06,1, 11.9,1,1, 3.211, 10510.627, 407.508, 52870.674 25/03/27,18:21:09,08,06,1, 11.9,1,1, 3.211, 10510.630, 407.498, 52870.634 25/03/27,18:21:09,09,06,1, 11.9,1,1, 3.211, 10510.633, 407.477, 52870.666 25/03/27,18:21:09,10,06,1, 11.9,1,1, 3.211, 10510.647, 407.486, 52870.732 25/03/27,18:21:09,11,06,1, 11.9,1,1, 3.211, 10510.637, 407.488, 52870.635 25/03/27,18:21:09,12,06,1, 11.9,1,1, 3.211, 10510.674, 407.485, 52870.654 25/03/27,18:21:09,13,06,1, 11.9,1,1, 3.211, 10510.660, 407.525, 52870.682 25/03/27,18:21:09,14,06,1, 11.9,1,1, 3.211, 10510.685, 407.522, 52870.689 25/03/27,18:21:09,15,06,1, 11.9,1,1, 3.211, 10510.666, 407.516, 52870.670 25/03/27,18:21:09,16,06,1, 11.9,1,1, 3.211, 10510.696, 407.488, 52870.631 25/03/27,18:21:09,17,06,1, 11.9,1,1, 3.211, 10510.693, 407.514, 52870.672 25/03/27,18:21:09,18,06,1, 11.9,1,1, 3.211, 10510.692, 407.504, 52870.681 25/03/27,18:21:09,19,06,1, 11.9,1,1, 3.211, 10510.724, 407.528, 52870.728 25/03/27,18:21:10,00,06,1, 11.9,1,1, 3.215, 10510.721, 407.528, 52870.728 25/03/27,18:21:10,01,06,1, 11.9,1,1, 3.215, 10510.743, 407.539, 52870.724 25/03/27,18:21:10,02,06,1, 11.9,1,1, 3.215, 10510.753, 407.550, 52870.684 25/03/27,18:21:10,03,06,1, 11.9,1,1, 3.215, 10510.732, 407.572, 52870.723 25/03/27,18:21:10,04,06,1, 11.9,1,1, 3.215, 10510.733, 407.542, 52870.734 25/03/27,18:21:10,05,06,1, 11.9,1,1, 3.215, 10510.749, 407.578, 52870.749 25/03/27,18:21:10,06,06,1, 11.9,1,1, 3.215, 10510.783, 407.567, 52870.686 25/03/27,18:21:10,07,06,1, 11.9,1,1, 3.215, 10510.784, 407.585, 52870.712 25/03/27,18:21:10,08,06,1, 11.9,1,1, 3.215, 10510.785, 407.572, 52870.657 25/03/27,18:21:10,09,06,1, 11.9,1,1, 3.215, 10510.802, 407.554, 52870.714 25/03/27,18:21:10,10,06,1, 11.9,1,1, 3.215, 10510.796, 407.574, 52870.722 25/03/27,18:21:10,11,06,1, 11.9,1,1, 3.215, 10510.811, 407.588, 52870.738 25/03/27,18:21:10,12,06,1, 11.9,1,1, 3.215, 10510.823, 407.591, 52870.631 25/03/27,18:21:10,13,06,1, 11.9,1,1, 3.215, 10510.835, 407.589, 52870.688 25/03/27,18:21:10,14,06,1, 11.9,1,1, 3.215, 10510.839, 407.595, 52870.647 25/03/27,18:21:10,15,06,1, 11.9,1,1, 3.215, 10510.858, 407.621, 52870.546 25/03/27,18:21:10,16,06,1, 11.9,1,1, 3.215, 10510.841, 407.637, 52870.827 25/03/27,18:21:10,17,06,1, 11.9,1,1, 3.215, 10510.878, 407.635, 52870.814 25/03/27,18:21:10,18,06,1, 11.9,1,1, 3.215, 10510.878, 407.642, 52870.736 25/03/27,18:21:10,19,06,1, 11.9,1,1, 3.215, 10510.847, 407.645, 52871.060 25/03/27,18:21:11,00,07,1, 11.9,1,1, 3.213, 10510.846, 407.645, 52871.060 25/03/27,18:21:11,01,07,1, 11.9,1,1, 3.213, 10510.936, 407.631, 52870.705 25/03/27,18:21:11,02,07,1, 11.9,1,1, 3.213, 10510.910, 407.615, 52870.703 25/03/27,18:21:11,03,07,1, 11.9,1,1, 3.213, 10510.932, 407.644, 52870.771 25/03/27,18:21:11,04,07,1, 11.9,1,1, 3.213, 10510.899, 407.666, 52870.765 25/03/27,18:21:11,05,07,1, 11.9,1,1, 3.213, 10510.931, 407.650, 52870.686 25/03/27,18:21:11,06,07,1, 11.9,1,1, 3.213, 10510.965, 407.662, 52870.717 25/03/27,18:21:11,07,07,1, 11.9,1,1, 3.213, 10510.954, 407.667, 52870.739 25/03/27,18:21:11,08,07,1, 11.9,1,1, 3.213, 10510.954, 407.682, 52870.739 25/03/27,18:21:11,09,07,1, 11.9,1,1, 3.213, 10510.988, 407.678, 52870.752 25/03/27,18:21:11,10,07,1, 11.9,1,1, 3.213, 10510.985, 407.672, 52870.706 25/03/27,18:21:11,11,07,1, 11.9,1,1, 3.213, 10510.956, 407.687, 52870.714 25/03/27,18:21:11,12,07,1, 11.9,1,1, 3.213, 10510.999, 407.697, 52870.746 25/03/27,18:21:11,13,07,1, 11.9,1,1, 3.213, 10510.996, 407.689, 52870.723 25/03/27,18:21:11,14,07,1, 11.9,1,1, 3.213, 10510.996, 407.703, 52870.744 25/03/27,18:21:11,15,07,1, 11.9,1,1, 3.213, 10511.020, 407.687, 52870.667 25/03/27,18:21:11,16,07,1, 11.9,1,1, 3.213, 10511.041, 407.716, 52870.786 25/03/27,18:21:11,17,07,1, 11.9,1,1, 3.213, 10511.028, 407.710, 52870.738 25/03/27,18:21:11,18,07,1, 11.9,1,1, 3.213, 10511.081, 407.744, 52870.804 25/03/27,18:21:11,19,07,1, 11.9,1,1, 3.213, 10511.071, 407.715, 52870.725 25/03/27,18:21:12,00,07,1, 11.9,1,1, 3.217, 10511.063, 407.715, 52870.725 25/03/27,18:21:12,01,07,1, 11.9,1,1, 3.217, 10511.088, 407.722, 52870.772 25/03/27,18:21:12,02,07,1, 11.9,1,1, 3.217, 10511.110, 407.738, 52870.809 25/03/27,18:21:12,03,07,1, 11.9,1,1, 3.217, 10511.092, 407.726, 52870.857 25/03/27,18:21:12,04,07,1, 11.9,1,1, 3.217, 10511.096, 407.733, 52870.757 25/03/27,18:21:12,05,07,1, 11.9,1,1, 3.217, 10511.105, 407.740, 52870.776 25/03/27,18:21:12,06,07,1, 11.9,1,1, 3.217, 10511.105, 407.744, 52870.825 25/03/27,18:21:12,07,07,1, 11.9,1,1, 3.217, 10511.141, 407.756, 52870.781 25/03/27,18:21:12,08,07,1, 11.9,1,1, 3.217, 10511.128, 407.736, 52870.735 25/03/27,18:21:12,09,07,1, 11.9,1,1, 3.217, 10511.162, 407.797, 52870.737 25/03/27,18:21:12,10,07,1, 11.9,1,1, 3.217, 10511.153, 407.778, 52870.787 25/03/27,18:21:12,11,07,1, 11.9,1,1, 3.217, 10511.179, 407.761, 52870.746 25/03/27,18:21:12,12,07,1, 11.9,1,1, 3.217, 10511.186, 407.781, 52870.736 25/03/27,18:21:12,13,07,1, 11.9,1,1, 3.217, 10511.192, 407.781, 52870.792 25/03/27,18:21:12,14,07,1, 11.9,1,1, 3.217, 10511.187, 407.799, 52870.803 25/03/27,18:21:12,15,07,1, 11.9,1,1, 3.217, 10511.211, 407.794, 52870.782 25/03/27,18:21:12,16,07,1, 11.9,1,1, 3.217, 10511.192, 407.812, 52870.804 25/03/27,18:21:12,17,07,1, 11.9,1,1, 3.217, 10511.228, 407.800, 52870.775 25/03/27,18:21:12,18,07,1, 11.9,1,1, 3.217, 10511.201, 407.816, 52870.827 25/03/27,18:21:12,19,07,1, 11.9,1,1, 3.217, 10511.224, 407.827, 52870.810 25/03/27,18:21:13,00,06,1, 11.9,1,1, 3.214, 10511.222, 407.827, 52870.810 25/03/27,18:21:13,01,06,1, 11.9,1,1, 3.214, 10511.239, 407.833, 52870.856 25/03/27,18:21:13,02,06,1, 11.9,1,1, 3.214, 10511.262, 407.813, 52870.837 25/03/27,18:21:13,03,06,1, 11.9,1,1, 3.214, 10511.267, 407.830, 52870.887 25/03/27,18:21:13,04,06,1, 11.9,1,1, 3.214, 10511.270, 407.812, 52870.815 25/03/27,18:21:13,05,06,1, 11.9,1,1, 3.214, 10511.300, 407.841, 52870.919 25/03/27,18:21:13,06,06,1, 11.9,1,1, 3.214, 10511.266, 407.828, 52870.895 25/03/27,18:21:13,07,06,1, 11.9,1,1, 3.214, 10511.299, 407.852, 52870.890 25/03/27,18:21:13,08,06,1, 11.9,1,1, 3.214, 10511.310, 407.867, 52870.908 25/03/27,18:21:13,09,06,1, 11.9,1,1, 3.214, 10511.314, 407.875, 52870.865 25/03/27,18:21:13,10,06,1, 11.9,1,1, 3.214, 10511.301, 407.891, 52870.935 25/03/27,18:21:13,11,06,1, 11.9,1,1, 3.214, 10511.330, 407.886, 52870.840 25/03/27,18:21:13,12,06,1, 11.9,1,1, 3.214, 10511.352, 407.894, 52870.902 25/03/27,18:21:13,13,06,1, 11.9,1,1, 3.214, 10511.366, 407.904, 52870.912 25/03/27,18:21:13,14,06,1, 11.9,1,1, 3.214, 10511.354, 407.888, 52870.851 25/03/27,18:21:13,15,06,1, 11.9,1,1, 3.214, 10511.367, 407.918, 52870.825 25/03/27,18:21:13,16,06,1, 11.9,1,1, 3.214, 10511.370, 407.912, 52870.820 25/03/27,18:21:13,17,06,1, 11.9,1,1, 3.214, 10511.393, 407.897, 52870.726 25/03/27,18:21:13,18,06,1, 11.9,1,1, 3.214, 10511.392, 407.903, 52870.848 25/03/27,18:21:13,19,06,1, 11.9,1,1, 3.214, 10511.385, 407.905, 52870.900 25/03/27,18:21:14,00,07,1, 11.8,1,1, 3.215, 10511.380, 407.905, 52870.900 25/03/27,18:21:14,01,07,1, 11.8,1,1, 3.215, 10511.394, 407.922, 52870.924 25/03/27,18:21:14,02,07,1, 11.8,1,1, 3.215, 10511.397, 407.940, 52870.953 25/03/27,18:21:14,03,07,1, 11.8,1,1, 3.215, 10511.405, 407.945, 52870.893 25/03/27,18:21:14,04,07,1, 11.8,1,1, 3.215, 10511.413, 407.947, 52870.892 25/03/27,18:21:14,05,07,1, 11.8,1,1, 3.215, 10511.421, 407.945, 52870.935 25/03/27,18:21:14,06,07,1, 11.8,1,1, 3.215, 10511.418, 407.942, 52870.864 25/03/27,18:21:14,07,07,1, 11.8,1,1, 3.215, 10511.415, 407.944, 52870.892 25/03/27,18:21:14,08,07,1, 11.8,1,1, 3.215, 10511.439, 407.934, 52870.899 25/03/27,18:21:14,09,07,1, 11.8,1,1, 3.215, 10511.439, 407.961, 52870.941 25/03/27,18:21:14,10,07,1, 11.8,1,1, 3.215, 10511.463, 407.970, 52870.887 25/03/27,18:21:14,11,07,1, 11.8,1,1, 3.215, 10511.461, 407.954, 52870.920 25/03/27,18:21:14,12,07,1, 11.8,1,1, 3.215, 10511.494, 407.966, 52870.925 25/03/27,18:21:14,13,07,1, 11.8,1,1, 3.215, 10511.482, 407.989, 52870.901 25/03/27,18:21:14,14,07,1, 11.8,1,1, 3.215, 10511.487, 407.960, 52870.828 25/03/27,18:21:14,15,07,1, 11.8,1,1, 3.215, 10511.472, 407.976, 52870.942 25/03/27,18:21:14,16,07,1, 11.8,1,1, 3.215, 10511.508, 407.977, 52871.023 25/03/27,18:21:14,17,07,1, 11.8,1,1, 3.215, 10511.499, 407.974, 52870.972 25/03/27,18:21:14,18,07,1, 11.8,1,1, 3.215, 10511.518, 407.993, 52870.903 25/03/27,18:21:14,19,07,1, 11.8,1,1, 3.215, 10511.529, 407.987, 52870.922 25/03/27,18:21:15,00,07,1, 11.9,1,1, 3.205, 10511.522, 407.987, 52870.922 25/03/27,18:21:15,01,07,1, 11.9,1,1, 3.205, 10511.543, 408.021, 52871.007 25/03/27,18:21:15,02,07,1, 11.9,1,1, 3.205, 10511.531, 408.029, 52870.928 25/03/27,18:21:15,03,07,1, 11.9,1,1, 3.205, 10511.547, 408.047, 52870.950 25/03/27,18:21:15,04,07,1, 11.9,1,1, 3.205, 10511.547, 408.041, 52870.976 25/03/27,18:21:15,05,07,1, 11.9,1,1, 3.205, 10511.557, 408.040, 52870.987 25/03/27,18:21:15,06,07,1, 11.9,1,1, 3.205, 10511.591, 408.022, 52870.954 25/03/27,18:21:15,07,07,1, 11.9,1,1, 3.205, 10511.570, 408.058, 52870.982 25/03/27,18:21:15,08,07,1, 11.9,1,1, 3.205, 10511.558, 408.044, 52870.990 25/03/27,18:21:15,09,07,1, 11.9,1,1, 3.205, 10511.604, 408.051, 52871.004 25/03/27,18:21:15,10,07,1, 11.9,1,1, 3.205, 10511.609, 408.046, 52870.965 25/03/27,18:21:15,11,07,1, 11.9,1,1, 3.205, 10511.599, 408.071, 52870.991 25/03/27,18:21:15,12,07,1, 11.9,1,1, 3.205, 10511.588, 408.076, 52871.022 25/03/27,18:21:15,13,07,1, 11.9,1,1, 3.205, 10511.640, 408.075, 52871.022 25/03/27,18:21:15,14,07,1, 11.9,1,1, 3.205, 10511.615, 408.073, 52871.028 25/03/27,18:21:15,15,07,1, 11.9,1,1, 3.205, 10511.670, 408.085, 52871.008 25/03/27,18:21:15,16,07,1, 11.9,1,1, 3.205, 10511.614, 408.102, 52870.993 25/03/27,18:21:15,17,07,1, 11.9,1,1, 3.205, 10511.643, 408.094, 52870.954 25/03/27,18:21:15,18,07,1, 11.9,1,1, 3.205, 10511.660, 408.065, 52870.949 25/03/27,18:21:15,19,07,1, 11.9,1,1, 3.205, 10511.654, 408.090, 52870.978 25/03/27,18:21:16,00,07,1, 11.9,1,1, 3.209, 10511.647, 408.090, 52870.978 25/03/27,18:21:16,01,07,1, 11.9,1,1, 3.209, 10511.689, 408.111, 52871.057 25/03/27,18:21:16,02,07,1, 11.9,1,1, 3.209, 10511.665, 408.117, 52871.040 25/03/27,18:21:16,03,07,1, 11.9,1,1, 3.209, 10511.692, 408.119, 52871.064 25/03/27,18:21:16,04,07,1, 11.9,1,1, 3.209, 10511.694, 408.121, 52871.025 25/03/27,18:21:16,05,07,1, 11.9,1,1, 3.209, 10511.717, 408.126, 52871.076 25/03/27,18:21:16,06,07,1, 11.9,1,1, 3.209, 10511.717, 408.120, 52871.063 25/03/27,18:21:16,07,07,1, 11.9,1,1, 3.209, 10511.721, 408.123, 52871.069 25/03/27,18:21:16,08,07,1, 11.9,1,1, 3.209, 10511.751, 408.128, 52871.075 25/03/27,18:21:16,09,07,1, 11.9,1,1, 3.209, 10511.734, 408.158, 52871.034 25/03/27,18:21:16,10,07,1, 11.9,1,1, 3.209, 10511.752, 408.154, 52871.032 25/03/27,18:21:16,11,07,1, 11.9,1,1, 3.209, 10511.779, 408.155, 52871.028 25/03/27,18:21:16,12,07,1, 11.9,1,1, 3.209, 10511.782, 408.154, 52871.002 25/03/27,18:21:16,13,07,1, 11.9,1,1, 3.209, 10511.782, 408.140, 52870.995 25/03/27,18:21:16,14,07,1, 11.9,1,1, 3.209, 10511.815, 408.171, 52871.096 25/03/27,18:21:16,15,07,1, 11.9,1,1, 3.209, 10511.765, 408.169, 52871.085 25/03/27,18:21:16,16,07,1, 11.9,1,1, 3.209, 10511.808, 408.175, 52871.034 25/03/27,18:21:16,17,07,1, 11.9,1,1, 3.209, 10511.834, 408.171, 52871.024 25/03/27,18:21:16,18,07,1, 11.9,1,1, 3.209, 10511.828, 408.158, 52871.045 25/03/27,18:21:16,19,07,1, 11.9,1,1, 3.209, 10511.844, 408.166, 52871.030 25/03/27,18:21:17,00,07,1, 11.9,1,1, 3.212, 10511.839, 408.166, 52871.030 25/03/27,18:21:17,01,07,1, 11.9,1,1, 3.212, 10511.853, 408.168, 52871.063 25/03/27,18:21:17,02,07,1, 11.9,1,1, 3.212, 10511.858, 408.192, 52871.168 25/03/27,18:21:17,03,07,1, 11.9,1,1, 3.212, 10511.856, 408.196, 52871.122 25/03/27,18:21:17,04,07,1, 11.9,1,1, 3.212, 10511.867, 408.209, 52871.028 25/03/27,18:21:17,05,07,1, 11.9,1,1, 3.212, 10511.864, 408.212, 52871.039 25/03/27,18:21:17,06,07,1, 11.9,1,1, 3.212, 10511.884, 408.218, 52871.081 25/03/27,18:21:17,07,07,1, 11.9,1,1, 3.212, 10511.886, 408.211, 52871.157 25/03/27,18:21:17,08,07,1, 11.9,1,1, 3.212, 10511.907, 408.220, 52871.131 25/03/27,18:21:17,09,07,1, 11.9,1,1, 3.212, 10511.907, 408.200, 52871.072 25/03/27,18:21:17,10,07,1, 11.9,1,1, 3.212, 10511.907, 408.226, 52871.179 25/03/27,18:21:17,11,07,1, 11.9,1,1, 3.212, 10511.929, 408.222, 52871.122 25/03/27,18:21:17,12,07,1, 11.9,1,1, 3.212, 10511.932, 408.224, 52871.137 25/03/27,18:21:17,13,07,1, 11.9,1,1, 3.212, 10511.928, 408.230, 52871.117 25/03/27,18:21:17,14,07,1, 11.9,1,1, 3.212, 10511.950, 408.223, 52871.130 25/03/27,18:21:17,15,07,1, 11.9,1,1, 3.212, 10511.958, 408.256, 52871.190 25/03/27,18:21:17,16,07,1, 11.9,1,1, 3.212, 10511.962, 408.267, 52871.122 25/03/27,18:21:17,17,07,1, 11.9,1,1, 3.212, 10511.961, 408.254, 52871.122 25/03/27,18:21:17,18,07,1, 11.9,1,1, 3.212, 10511.950, 408.250, 52871.109 25/03/27,18:21:17,19,07,1, 11.9,1,1, 3.212, 10512.008, 408.272, 52871.095 25/03/27,18:21:18,00,07,1, 12.0,1,1, 3.213, 10512.006, 408.272, 52871.095 25/03/27,18:21:18,01,07,1, 12.0,1,1, 3.213, 10511.990, 408.292, 52871.182 25/03/27,18:21:18,02,07,1, 12.0,1,1, 3.213, 10512.017, 408.283, 52871.137 25/03/27,18:21:18,03,07,1, 12.0,1,1, 3.213, 10512.017, 408.286, 52871.166 25/03/27,18:21:18,04,07,1, 12.0,1,1, 3.213, 10512.025, 408.302, 52871.154 25/03/27,18:21:18,05,07,1, 12.0,1,1, 3.213, 10512.045, 408.291, 52871.191 25/03/27,18:21:18,06,07,1, 12.0,1,1, 3.213, 10512.018, 408.307, 52871.188 25/03/27,18:21:18,07,07,1, 12.0,1,1, 3.213, 10512.054, 408.300, 52871.148 25/03/27,18:21:18,08,07,1, 12.0,1,1, 3.213, 10512.065, 408.330, 52871.209 25/03/27,18:21:18,09,07,1, 12.0,1,1, 3.213, 10512.060, 408.325, 52871.219 25/03/27,18:21:18,10,07,1, 12.0,1,1, 3.213, 10512.087, 408.323, 52871.162 25/03/27,18:21:18,11,07,1, 12.0,1,1, 3.213, 10512.076, 408.331, 52871.176 25/03/27,18:21:18,12,07,1, 12.0,1,1, 3.213, 10512.091, 408.346, 52871.188 25/03/27,18:21:18,13,07,1, 12.0,1,1, 3.213, 10512.096, 408.338, 52871.177 25/03/27,18:21:18,14,07,1, 12.0,1,1, 3.213, 10512.101, 408.364, 52871.245 25/03/27,18:21:18,15,07,1, 12.0,1,1, 3.213, 10512.080, 408.381, 52871.272 25/03/27,18:21:18,16,07,1, 12.0,1,1, 3.213, 10512.110, 408.376, 52871.274 25/03/27,18:21:18,17,07,1, 12.0,1,1, 3.213, 10512.100, 408.376, 52871.205 25/03/27,18:21:18,18,07,1, 12.0,1,1, 3.213, 10512.105, 408.375, 52871.257 25/03/27,18:21:18,19,07,1, 12.0,1,1, 3.213, 10512.134, 408.374, 52871.225 25/03/27,18:21:19,00,07,1, 11.9,1,1, 3.209, 10512.131, 408.374, 52871.225 25/03/27,18:21:19,01,07,1, 11.9,1,1, 3.209, 10512.173, 408.366, 52871.191 25/03/27,18:21:19,02,07,1, 11.9,1,1, 3.209, 10512.157, 408.383, 52871.224 25/03/27,18:21:19,03,07,1, 11.9,1,1, 3.209, 10512.155, 408.377, 52871.277 25/03/27,18:21:19,04,07,1, 11.9,1,1, 3.209, 10512.171, 408.392, 52871.207 25/03/27,18:21:19,05,07,1, 11.9,1,1, 3.209, 10512.172, 408.400, 52871.259 25/03/27,18:21:19,06,07,1, 11.9,1,1, 3.209, 10512.168, 408.406, 52871.235 25/03/27,18:21:19,07,07,1, 11.9,1,1, 3.209, 10512.192, 408.416, 52871.281 25/03/27,18:21:19,08,07,1, 11.9,1,1, 3.209, 10512.190, 408.433, 52871.280 25/03/27,18:21:19,09,07,1, 11.9,1,1, 3.209, 10512.209, 408.428, 52871.227 25/03/27,18:21:19,10,07,1, 11.9,1,1, 3.209, 10512.213, 408.428, 52871.217 25/03/27,18:21:19,11,07,1, 11.9,1,1, 3.209, 10512.204, 408.424, 52871.218 25/03/27,18:21:19,12,07,1, 11.9,1,1, 3.209, 10512.217, 408.443, 52871.232 25/03/27,18:21:19,13,07,1, 11.9,1,1, 3.209, 10512.231, 408.424, 52871.229 25/03/27,18:21:19,14,07,1, 11.9,1,1, 3.209, 10512.213, 408.467, 52871.298 25/03/27,18:21:19,15,07,1, 11.9,1,1, 3.209, 10512.261, 408.480, 52871.291 25/03/27,18:21:19,16,07,1, 11.9,1,1, 3.209, 10512.234, 408.494, 52871.349 25/03/27,18:21:19,17,07,1, 11.9,1,1, 3.209, 10512.231, 408.476, 52871.303 25/03/27,18:21:19,18,07,1, 11.9,1,1, 3.209, 10512.273, 408.488, 52871.367 25/03/27,18:21:19,19,07,1, 11.9,1,1, 3.209, 10512.293, 408.503, 52871.316 25/03/27,18:21:20,00,07,1, 11.9,1,1, 3.216, 10512.290, 408.503, 52871.316 25/03/27,18:21:20,01,07,1, 11.9,1,1, 3.216, 10512.300, 408.499, 52871.332 25/03/27,18:21:20,02,07,1, 11.9,1,1, 3.216, 10512.303, 408.520, 52871.274 25/03/27,18:21:20,03,07,1, 11.9,1,1, 3.216, 10512.304, 408.528, 52871.357 25/03/27,18:21:20,04,07,1, 11.9,1,1, 3.216, 10512.322, 408.497, 52871.304 25/03/27,18:21:20,05,07,1, 11.9,1,1, 3.216, 10512.316, 408.549, 52871.309 25/03/27,18:21:20,06,07,1, 11.9,1,1, 3.216, 10512.332, 408.541, 52871.307 25/03/27,18:21:20,07,07,1, 11.9,1,1, 3.216, 10512.342, 408.554, 52871.285 25/03/27,18:21:20,08,07,1, 11.9,1,1, 3.216, 10512.372, 408.560, 52871.358 25/03/27,18:21:20,09,07,1, 11.9,1,1, 3.216, 10512.361, 408.530, 52871.301 25/03/27,18:21:20,10,07,1, 11.9,1,1, 3.216, 10512.367, 408.557, 52871.337 25/03/27,18:21:20,11,07,1, 11.9,1,1, 3.216, 10512.359, 408.580, 52871.317 25/03/27,18:21:20,12,07,1, 11.9,1,1, 3.216, 10512.335, 408.593, 52871.409 25/03/27,18:21:20,13,07,1, 11.9,1,1, 3.216, 10512.363, 408.598, 52871.350 25/03/27,18:21:20,14,07,1, 11.9,1,1, 3.216, 10512.355, 408.617, 52871.416 25/03/27,18:21:20,15,07,1, 11.9,1,1, 3.216, 10512.373, 408.627, 52871.418 25/03/27,18:21:20,16,07,1, 11.9,1,1, 3.216, 10512.365, 408.629, 52871.428 25/03/27,18:21:20,17,07,1, 11.9,1,1, 3.216, 10512.378, 408.633, 52871.417 25/03/27,18:21:20,18,07,1, 11.9,1,1, 3.216, 10512.372, 408.652, 52871.439 25/03/27,18:21:20,19,07,1, 11.9,1,1, 3.216, 10512.394, 408.641, 52871.398 25/03/27,18:21:21,00,07,1, 11.9,1,1, 3.217, 10512.390, 408.641, 52871.398 25/03/27,18:21:21,01,07,1, 11.9,1,1, 3.217, 10512.398, 408.653, 52871.485 25/03/27,18:21:21,02,07,1, 11.9,1,1, 3.217, 10512.414, 408.662, 52871.468 25/03/27,18:21:21,03,07,1, 11.9,1,1, 3.217, 10512.414, 408.662, 52871.402 25/03/27,18:21:21,04,07,1, 11.9,1,1, 3.217, 10512.425, 408.663, 52871.448 25/03/27,18:21:21,05,07,1, 11.9,1,1, 3.217, 10512.429, 408.681, 52871.405 25/03/27,18:21:21,06,07,1, 11.9,1,1, 3.217, 10512.425, 408.693, 52871.471 25/03/27,18:21:21,07,07,1, 11.9,1,1, 3.217, 10512.443, 408.717, 52871.465 25/03/27,18:21:21,08,07,1, 11.9,1,1, 3.217, 10512.436, 408.722, 52871.419 25/03/27,18:21:21,09,07,1, 11.9,1,1, 3.217, 10512.448, 408.716, 52871.413 25/03/27,18:21:21,10,07,1, 11.9,1,1, 3.217, 10512.463, 408.729, 52871.450 25/03/27,18:21:21,11,07,1, 11.9,1,1, 3.217, 10512.444, 408.706, 52871.422 25/03/27,18:21:21,12,07,1, 11.9,1,1, 3.217, 10512.448, 408.757, 52871.486 25/03/27,18:21:21,13,07,1, 11.9,1,1, 3.217, 10512.463, 408.737, 52871.502 25/03/27,18:21:21,14,07,1, 11.9,1,1, 3.217, 10512.468, 408.735, 52871.496 25/03/27,18:21:21,15,07,1, 11.9,1,1, 3.217, 10512.471, 408.756, 52871.515 25/03/27,18:21:21,16,07,1, 11.9,1,1, 3.217, 10512.493, 408.767, 52871.541 25/03/27,18:21:21,17,07,1, 11.9,1,1, 3.217, 10512.438, 408.790, 52871.520 25/03/27,18:21:21,18,07,1, 11.9,1,1, 3.217, 10512.458, 408.781, 52871.558 25/03/27,18:21:21,19,07,1, 11.9,1,1, 3.217, 10512.465, 408.805, 52871.521 25/03/27,18:21:22,00,07,1, 11.9,1,1, 3.217, 10512.457, 408.805, 52871.521 25/03/27,18:21:22,01,07,1, 11.9,1,1, 3.217, 10512.487, 408.783, 52871.482 25/03/27,18:21:22,02,07,1, 11.9,1,1, 3.217, 10512.523, 408.807, 52871.539 25/03/27,18:21:22,03,07,1, 11.9,1,1, 3.217, 10512.511, 408.815, 52871.582 25/03/27,18:21:22,04,07,1, 11.9,1,1, 3.217, 10512.499, 408.819, 52871.524 25/03/27,18:21:22,05,07,1, 11.9,1,1, 3.217, 10512.515, 408.824, 52871.533 25/03/27,18:21:22,06,07,1, 11.9,1,1, 3.217, 10512.507, 408.838, 52871.461 25/03/27,18:21:22,07,07,1, 11.9,1,1, 3.217, 10512.494, 408.838, 52871.563 25/03/27,18:21:22,08,07,1, 11.9,1,1, 3.217, 10512.528, 408.853, 52871.501 25/03/27,18:21:22,09,07,1, 11.9,1,1, 3.217, 10512.518, 408.841, 52871.641 25/03/27,18:21:22,10,07,1, 11.9,1,1, 3.217, 10512.556, 408.862, 52871.573 25/03/27,18:21:22,11,07,1, 11.9,1,1, 3.217, 10512.537, 408.852, 52871.562 25/03/27,18:21:22,12,07,1, 11.9,1,1, 3.217, 10512.527, 408.868, 52871.580 25/03/27,18:21:22,13,07,1, 11.9,1,1, 3.217, 10512.552, 408.862, 52871.584 25/03/27,18:21:22,14,07,1, 11.9,1,1, 3.217, 10512.555, 408.878, 52871.581 25/03/27,18:21:22,15,07,1, 11.9,1,1, 3.217, 10512.538, 408.890, 52871.536 25/03/27,18:21:22,16,07,1, 11.9,1,1, 3.217, 10512.551, 408.880, 52871.577 25/03/27,18:21:22,17,07,1, 11.9,1,1, 3.217, 10512.550, 408.900, 52871.586 25/03/27,18:21:22,18,07,1, 11.9,1,1, 3.217, 10512.570, 408.904, 52871.592 25/03/27,18:21:22,19,07,1, 11.9,1,1, 3.217, 10512.577, 408.896, 52871.632 25/03/27,18:21:23,00,07,1, 11.9,1,1, 3.217, 10512.574, 408.896, 52871.632 25/03/27,18:21:23,01,07,1, 11.9,1,1, 3.217, 10512.585, 408.928, 52871.622 25/03/27,18:21:23,02,07,1, 11.9,1,1, 3.217, 10512.589, 408.943, 52871.660 25/03/27,18:21:23,03,07,1, 11.9,1,1, 3.217, 10512.598, 408.929, 52871.607 25/03/27,18:21:23,04,07,1, 11.9,1,1, 3.217, 10512.585, 408.949, 52871.652 25/03/27,18:21:23,05,07,1, 11.9,1,1, 3.217, 10512.603, 408.981, 52871.648 25/03/27,18:21:23,06,07,1, 11.9,1,1, 3.217, 10512.603, 408.940, 52871.597 25/03/27,18:21:23,07,07,1, 11.9,1,1, 3.217, 10512.620, 408.961, 52871.605 25/03/27,18:21:23,08,07,1, 11.9,1,1, 3.217, 10512.595, 408.991, 52871.711 25/03/27,18:21:23,09,07,1, 11.9,1,1, 3.217, 10512.603, 408.982, 52871.645 25/03/27,18:21:23,10,07,1, 11.9,1,1, 3.217, 10512.611, 408.988, 52871.689 25/03/27,18:21:23,11,07,1, 11.9,1,1, 3.217, 10512.613, 408.992, 52871.640 25/03/27,18:21:23,12,07,1, 11.9,1,1, 3.217, 10512.615, 409.020, 52871.665 25/03/27,18:21:23,13,07,1, 11.9,1,1, 3.217, 10512.597, 409.014, 52871.734 25/03/27,18:21:23,14,07,1, 11.9,1,1, 3.217, 10512.627, 409.015, 52871.727 25/03/27,18:21:23,15,07,1, 11.9,1,1, 3.217, 10512.608, 409.028, 52871.723 25/03/27,18:21:23,16,07,1, 11.9,1,1, 3.217, 10512.625, 409.051, 52871.673 25/03/27,18:21:23,17,07,1, 11.9,1,1, 3.217, 10512.636, 409.047, 52871.699 25/03/27,18:21:23,18,07,1, 11.9,1,1, 3.217, 10512.614, 409.053, 52871.655 25/03/27,18:21:23,19,07,1, 11.9,1,1, 3.217, 10512.623, 409.063, 52871.723 25/03/27,18:21:24,00,07,1, 11.9,1,1, 3.216, 10512.615, 409.063, 52871.723 25/03/27,18:21:24,01,07,1, 11.9,1,1, 3.216, 10512.625, 409.079, 52871.727 25/03/27,18:21:24,02,07,1, 11.9,1,1, 3.216, 10512.641, 409.087, 52871.725 25/03/27,18:21:24,03,07,1, 11.9,1,1, 3.216, 10512.644, 409.080, 52871.682 25/03/27,18:21:24,04,07,1, 11.9,1,1, 3.216, 10512.625, 409.089, 52871.780 25/03/27,18:21:24,05,07,1, 11.9,1,1, 3.216, 10512.660, 409.089, 52871.691 25/03/27,18:21:24,06,07,1, 11.9,1,1, 3.216, 10512.627, 409.089, 52871.724 25/03/27,18:21:24,07,07,1, 11.9,1,1, 3.216, 10512.637, 409.093, 52871.720 25/03/27,18:21:24,08,07,1, 11.9,1,1, 3.216, 10512.652, 409.129, 52871.757 25/03/27,18:21:24,09,07,1, 11.9,1,1, 3.216, 10512.647, 409.117, 52871.754 25/03/27,18:21:24,10,07,1, 11.9,1,1, 3.216, 10512.649, 409.130, 52871.700 25/03/27,18:21:24,11,07,1, 11.9,1,1, 3.216, 10512.646, 409.141, 52871.739 25/03/27,18:21:24,12,07,1, 11.9,1,1, 3.216, 10512.640, 409.131, 52871.846 25/03/27,18:21:24,13,07,1, 11.9,1,1, 3.216, 10512.648, 409.154, 52871.791 25/03/27,18:21:24,14,07,1, 11.9,1,1, 3.216, 10512.645, 409.162, 52871.813 25/03/27,18:21:24,15,07,1, 11.9,1,1, 3.216, 10512.641, 409.154, 52871.766 25/03/27,18:21:24,16,07,1, 11.9,1,1, 3.216, 10512.675, 409.186, 52871.797 25/03/27,18:21:24,17,07,1, 11.9,1,1, 3.216, 10512.655, 409.172, 52871.817 25/03/27,18:21:24,18,07,1, 11.9,1,1, 3.216, 10512.672, 409.176, 52871.784 25/03/27,18:21:24,19,07,1, 11.9,1,1, 3.216, 10512.676, 409.181, 52871.819 25/03/27,18:21:25,00,07,1, 11.9,1,1, 3.213, 10512.674, 409.181, 52871.819 25/03/27,18:21:25,01,07,1, 11.9,1,1, 3.213, 10512.673, 409.202, 52871.806 25/03/27,18:21:25,02,07,1, 11.9,1,1, 3.213, 10512.697, 409.208, 52871.808 25/03/27,18:21:25,03,07,1, 11.9,1,1, 3.213, 10512.680, 409.223, 52871.845 25/03/27,18:21:25,04,07,1, 11.9,1,1, 3.213, 10512.697, 409.236, 52871.855 25/03/27,18:21:25,05,07,1, 11.9,1,1, 3.213, 10512.687, 409.232, 52871.827 25/03/27,18:21:25,06,07,1, 11.9,1,1, 3.213, 10512.689, 409.240, 52871.786 25/03/27,18:21:25,07,07,1, 11.9,1,1, 3.213, 10512.678, 409.243, 52871.843 25/03/27,18:21:25,08,07,1, 11.9,1,1, 3.213, 10512.680, 409.251, 52871.882 25/03/27,18:21:25,09,07,1, 11.9,1,1, 3.213, 10512.688, 409.277, 52871.820 25/03/27,18:21:25,10,07,1, 11.9,1,1, 3.213, 10512.689, 409.268, 52871.926 25/03/27,18:21:25,11,07,1, 11.9,1,1, 3.213, 10512.684, 409.262, 52871.882 25/03/27,18:21:25,12,07,1, 11.9,1,1, 3.213, 10512.700, 409.293, 52871.880 25/03/27,18:21:25,13,07,1, 11.9,1,1, 3.213, 10512.713, 409.288, 52871.863 25/03/27,18:21:25,14,07,1, 11.9,1,1, 3.213, 10512.677, 409.281, 52871.931 25/03/27,18:21:25,15,07,1, 11.9,1,1, 3.213, 10512.698, 409.282, 52871.915 25/03/27,18:21:25,16,07,1, 11.9,1,1, 3.213, 10512.699, 409.323, 52871.968 25/03/27,18:21:25,17,07,1, 11.9,1,1, 3.213, 10512.689, 409.309, 52871.879 25/03/27,18:21:25,18,07,1, 11.9,1,1, 3.213, 10512.677, 409.312, 52871.943 25/03/27,18:21:25,19,07,1, 11.9,1,1, 3.213, 10512.704, 409.323, 52871.914 25/03/27,18:21:26,00,07,1, 11.9,1,1, 3.213, 10512.699, 409.323, 52871.914 25/03/27,18:21:26,01,07,1, 11.9,1,1, 3.213, 10512.664, 409.327, 52871.900 25/03/27,18:21:26,02,07,1, 11.9,1,1, 3.213, 10512.662, 409.346, 52871.948 25/03/27,18:21:26,03,07,1, 11.9,1,1, 3.213, 10512.672, 409.330, 52871.928 25/03/27,18:21:26,04,07,1, 11.9,1,1, 3.213, 10512.692, 409.369, 52871.996 25/03/27,18:21:26,05,07,1, 11.9,1,1, 3.213, 10512.680, 409.365, 52871.973 25/03/27,18:21:26,06,07,1, 11.9,1,1, 3.213, 10512.699, 409.385, 52872.049 25/03/27,18:21:26,07,07,1, 11.9,1,1, 3.213, 10512.667, 409.378, 52871.992 25/03/27,18:21:26,08,07,1, 11.9,1,1, 3.213, 10512.686, 409.396, 52871.997 25/03/27,18:21:26,09,07,1, 11.9,1,1, 3.213, 10512.693, 409.390, 52871.971 25/03/27,18:21:26,10,07,1, 11.9,1,1, 3.213, 10512.672, 409.402, 52871.921 25/03/27,18:21:26,11,07,1, 11.9,1,1, 3.213, 10512.695, 409.402, 52872.008 25/03/27,18:21:26,12,07,1, 11.9,1,1, 3.213, 10512.666, 409.420, 52872.008 25/03/27,18:21:26,13,07,1, 11.9,1,1, 3.213, 10512.696, 409.410, 52872.022 25/03/27,18:21:26,14,07,1, 11.9,1,1, 3.213, 10512.662, 409.425, 52871.988 25/03/27,18:21:26,15,07,1, 11.9,1,1, 3.213, 10512.648, 409.425, 52872.043 25/03/27,18:21:26,16,07,1, 11.9,1,1, 3.213, 10512.660, 409.452, 52871.980 25/03/27,18:21:26,17,07,1, 11.9,1,1, 3.213, 10512.665, 409.446, 52872.089 25/03/27,18:21:26,18,07,1, 11.9,1,1, 3.213, 10512.680, 409.464, 52872.090 25/03/27,18:21:26,19,07,1, 11.9,1,1, 3.213, 10512.682, 409.455, 52871.973 25/03/27,18:21:27,00,07,1, 11.9,1,1, 3.215, 10512.674, 409.455, 52871.973 25/03/27,18:21:27,01,07,1, 11.9,1,1, 3.215, 10512.679, 409.466, 52872.017 25/03/27,18:21:27,02,07,1, 11.9,1,1, 3.215, 10512.670, 409.495, 52872.012 25/03/27,18:21:27,03,07,1, 11.9,1,1, 3.215, 10512.637, 409.491, 52872.083 25/03/27,18:21:27,04,07,1, 11.9,1,1, 3.215, 10512.662, 409.490, 52872.080 25/03/27,18:21:27,05,07,1, 11.9,1,1, 3.215, 10512.659, 409.510, 52872.075 25/03/27,18:21:27,06,07,1, 11.9,1,1, 3.215, 10512.660, 409.525, 52872.094 25/03/27,18:21:27,07,07,1, 11.9,1,1, 3.215, 10512.665, 409.516, 52872.081 25/03/27,18:21:27,08,07,1, 11.9,1,1, 3.215, 10512.634, 409.502, 52872.088 25/03/27,18:21:27,09,07,1, 11.9,1,1, 3.215, 10512.628, 409.522, 52872.047 25/03/27,18:21:27,10,07,1, 11.9,1,1, 3.215, 10512.656, 409.538, 52872.121 25/03/27,18:21:27,11,07,1, 11.9,1,1, 3.215, 10512.669, 409.520, 52872.068 25/03/27,18:21:27,12,07,1, 11.9,1,1, 3.215, 10512.666, 409.561, 52872.171 25/03/27,18:21:27,13,07,1, 11.9,1,1, 3.215, 10512.630, 409.554, 52872.122 25/03/27,18:21:27,14,07,1, 11.9,1,1, 3.215, 10512.634, 409.550, 52872.116 25/03/27,18:21:27,15,07,1, 11.9,1,1, 3.215, 10512.651, 409.584, 52872.123 25/03/27,18:21:27,16,07,1, 11.9,1,1, 3.215, 10512.630, 409.579, 52872.115 25/03/27,18:21:27,17,07,1, 11.9,1,1, 3.215, 10512.638, 409.596, 52872.101 25/03/27,18:21:27,18,07,1, 11.9,1,1, 3.215, 10512.625, 409.606, 52872.114 25/03/27,18:21:27,19,07,1, 11.9,1,1, 3.215, 10512.651, 409.636, 52872.129 25/03/27,18:21:28,00,07,1, 11.8,1,1, 3.217, 10512.649, 409.636, 52872.129 25/03/27,18:21:28,01,07,1, 11.8,1,1, 3.217, 10512.624, 409.624, 52872.218 25/03/27,18:21:28,02,07,1, 11.8,1,1, 3.217, 10512.624, 409.618, 52872.116 25/03/27,18:21:28,03,07,1, 11.8,1,1, 3.217, 10512.601, 409.641, 52872.234 25/03/27,18:21:28,04,07,1, 11.8,1,1, 3.217, 10512.640, 409.655, 52872.191 25/03/27,18:21:28,05,07,1, 11.8,1,1, 3.217, 10512.616, 409.664, 52872.166 25/03/27,18:21:28,06,07,1, 11.8,1,1, 3.217, 10512.619, 409.661, 52872.175 25/03/27,18:21:28,07,07,1, 11.8,1,1, 3.217, 10512.599, 409.671, 52872.222 25/03/27,18:21:28,08,07,1, 11.8,1,1, 3.217, 10512.602, 409.659, 52872.242 25/03/27,18:21:28,09,07,1, 11.8,1,1, 3.217, 10512.592, 409.647, 52872.188 25/03/27,18:21:28,10,07,1, 11.8,1,1, 3.217, 10512.601, 409.676, 52872.180 25/03/27,18:21:28,11,07,1, 11.8,1,1, 3.217, 10512.581, 409.696, 52872.230 25/03/27,18:21:28,12,07,1, 11.8,1,1, 3.217, 10512.612, 409.681, 52872.209 25/03/27,18:21:28,13,07,1, 11.8,1,1, 3.217, 10512.603, 409.704, 52872.193 25/03/27,18:21:28,14,07,1, 11.8,1,1, 3.217, 10512.602, 409.717, 52872.210 25/03/27,18:21:28,15,07,1, 11.8,1,1, 3.217, 10512.597, 409.719, 52872.197 25/03/27,18:21:28,16,07,1, 11.8,1,1, 3.217, 10512.603, 409.735, 52872.281 25/03/27,18:21:28,17,07,1, 11.8,1,1, 3.217, 10512.581, 409.732, 52872.247 25/03/27,18:21:28,18,07,1, 11.8,1,1, 3.217, 10512.589, 409.730, 52872.282 25/03/27,18:21:28,19,07,1, 11.8,1,1, 3.217, 10512.569, 409.738, 52872.223 25/03/27,18:21:29,00,07,1, 11.9,1,1, 3.204, 10512.565, 409.738, 52872.223 25/03/27,18:21:29,01,07,1, 11.9,1,1, 3.204, 10512.562, 409.766, 52872.270 25/03/27,18:21:29,02,07,1, 11.9,1,1, 3.204, 10512.562, 409.784, 52872.210 25/03/27,18:21:29,03,07,1, 11.9,1,1, 3.204, 10512.557, 409.825, 52872.301 25/03/27,18:21:29,04,07,1, 11.9,1,1, 3.204, 10512.535, 409.810, 52872.275 25/03/27,18:21:29,05,07,1, 11.9,1,1, 3.204, 10512.592, 409.814, 52872.138 25/03/27,18:21:29,06,07,1, 11.9,1,1, 3.204, 10512.595, 409.818, 52872.305 25/03/27,18:21:29,07,07,1, 11.9,1,1, 3.204, 10512.574, 409.824, 52872.257 25/03/27,18:21:29,08,07,1, 11.9,1,1, 3.204, 10512.556, 409.805, 52872.310 25/03/27,18:21:29,09,07,1, 11.9,1,1, 3.204, 10512.568, 409.829, 52872.376 25/03/27,18:21:29,10,07,1, 11.9,1,1, 3.204, 10512.563, 409.844, 52872.355 25/03/27,18:21:29,11,07,1, 11.9,1,1, 3.204, 10512.552, 409.857, 52872.366 25/03/27,18:21:29,12,07,1, 11.9,1,1, 3.204, 10512.547, 409.858, 52872.378 25/03/27,18:21:29,13,07,1, 11.9,1,1, 3.204, 10512.546, 409.878, 52872.362 25/03/27,18:21:29,14,07,1, 11.9,1,1, 3.204, 10512.546, 409.892, 52872.341 25/03/27,18:21:29,15,07,1, 11.9,1,1, 3.204, 10512.531, 409.860, 52872.117 25/03/27,18:21:29,16,07,1, 11.9,1,1, 3.204, 10512.542, 409.886, 52872.500 25/03/27,18:21:29,17,07,1, 11.9,1,1, 3.204, 10512.553, 409.900, 52872.428 25/03/27,18:21:29,18,07,1, 11.9,1,1, 3.204, 10512.532, 409.896, 52872.437 25/03/27,18:21:29,19,07,1, 11.9,1,1, 3.204, 10512.532, 409.914, 52872.401 25/03/27,18:21:30,00,08,1, 12.0,1,1, 3.217, 10512.524, 409.914, 52872.401 25/03/27,18:21:30,01,08,1, 12.0,1,1, 3.217, 10512.562, 409.914, 52872.188 25/03/27,18:21:30,02,08,1, 12.0,1,1, 3.217, 10512.505, 409.942, 52872.468 25/03/27,18:21:30,03,08,1, 12.0,1,1, 3.217, 10512.494, 409.949, 52872.397 25/03/27,18:21:30,04,08,1, 12.0,1,1, 3.217, 10512.535, 409.949, 52872.420 25/03/27,18:21:30,05,08,1, 12.0,1,1, 3.217, 10512.521, 409.961, 52872.384 25/03/27,18:21:30,06,08,1, 12.0,1,1, 3.217, 10512.528, 409.960, 52872.425 25/03/27,18:21:30,07,08,1, 12.0,1,1, 3.217, 10512.523, 409.978, 52872.397 25/03/27,18:21:30,08,08,1, 12.0,1,1, 3.217, 10512.524, 410.001, 52872.419 25/03/27,18:21:30,09,08,1, 12.0,1,1, 3.217, 10512.515, 409.986, 52872.452 25/03/27,18:21:30,10,08,1, 12.0,1,1, 3.217, 10512.501, 410.021, 52872.490 25/03/27,18:21:30,11,08,1, 12.0,1,1, 3.217, 10512.516, 410.031, 52872.509 25/03/27,18:21:30,12,08,1, 12.0,1,1, 3.217, 10512.517, 410.014, 52872.482 25/03/27,18:21:30,13,08,1, 12.0,1,1, 3.217, 10512.493, 410.044, 52872.553 25/03/27,18:21:30,14,08,1, 12.0,1,1, 3.217, 10512.512, 410.022, 52872.490 25/03/27,18:21:30,15,08,1, 12.0,1,1, 3.217, 10512.472, 410.064, 52872.485 25/03/27,18:21:30,16,08,1, 12.0,1,1, 3.217, 10512.482, 410.054, 52872.518 25/03/27,18:21:30,17,08,1, 12.0,1,1, 3.217, 10512.480, 410.075, 52872.486 25/03/27,18:21:30,18,08,1, 12.0,1,1, 3.217, 10512.473, 410.061, 52872.521 25/03/27,18:21:30,19,08,1, 12.0,1,1, 3.217, 10512.480, 410.086, 52872.466 25/03/27,18:21:31,00,07,1, 12.0,1,1, 3.208, 10512.474, 410.086, 52872.466 25/03/27,18:21:31,01,07,1, 12.0,1,1, 3.208, 10512.480, 410.108, 52872.536 25/03/27,18:21:31,02,07,1, 12.0,1,1, 3.208, 10512.458, 410.117, 52872.507 25/03/27,18:21:31,03,07,1, 12.0,1,1, 3.208, 10512.477, 410.113, 52872.543 25/03/27,18:21:31,04,07,1, 12.0,1,1, 3.208, 10512.480, 410.143, 52872.564 25/03/27,18:21:31,05,07,1, 12.0,1,1, 3.208, 10512.457, 410.144, 52872.534 25/03/27,18:21:31,06,07,1, 12.0,1,1, 3.208, 10512.465, 410.132, 52872.551 25/03/27,18:21:31,07,07,1, 12.0,1,1, 3.208, 10512.455, 410.151, 52872.516 25/03/27,18:21:31,08,07,1, 12.0,1,1, 3.208, 10512.460, 410.142, 52872.580 25/03/27,18:21:31,09,07,1, 12.0,1,1, 3.208, 10512.456, 410.143, 52872.553 25/03/27,18:21:31,10,07,1, 12.0,1,1, 3.208, 10512.438, 410.182, 52872.569 25/03/27,18:21:31,11,07,1, 12.0,1,1, 3.208, 10512.431, 410.178, 52872.595 25/03/27,18:21:31,12,07,1, 12.0,1,1, 3.208, 10512.453, 410.209, 52872.609 25/03/27,18:21:31,13,07,1, 12.0,1,1, 3.208, 10512.441, 410.226, 52872.644 25/03/27,18:21:31,14,07,1, 12.0,1,1, 3.208, 10512.439, 410.224, 52872.650 25/03/27,18:21:31,15,07,1, 12.0,1,1, 3.208, 10512.438, 410.224, 52872.632 25/03/27,18:21:31,16,07,1, 12.0,1,1, 3.208, 10512.449, 410.256, 52872.652 25/03/27,18:21:31,17,07,1, 12.0,1,1, 3.208, 10512.408, 410.272, 52872.664 25/03/27,18:21:31,18,07,1, 12.0,1,1, 3.208, 10512.428, 410.284, 52872.664 25/03/27,18:21:31,19,07,1, 12.0,1,1, 3.208, 10512.402, 410.272, 52872.661 25/03/27,18:21:32,00,07,1, 11.9,1,1, 3.210, 10512.398, 410.272, 52872.661 25/03/27,18:21:32,01,07,1, 11.9,1,1, 3.210, 10512.410, 410.287, 52872.678 25/03/27,18:21:32,02,07,1, 11.9,1,1, 3.210, 10512.422, 410.280, 52872.649 25/03/27,18:21:32,03,07,1, 11.9,1,1, 3.210, 10512.412, 410.326, 52872.658 25/03/27,18:21:32,04,07,1, 11.9,1,1, 3.210, 10512.412, 410.324, 52872.633 25/03/27,18:21:32,05,07,1, 11.9,1,1, 3.210, 10512.384, 410.333, 52872.609 25/03/27,18:21:32,06,07,1, 11.9,1,1, 3.210, 10512.360, 410.351, 52872.659 25/03/27,18:21:32,07,07,1, 11.9,1,1, 3.210, 10512.377, 410.375, 52872.760 25/03/27,18:21:32,08,07,1, 11.9,1,1, 3.210, 10512.388, 410.374, 52872.676 25/03/27,18:21:32,09,07,1, 11.9,1,1, 3.210, 10512.388, 410.383, 52872.753 25/03/27,18:21:32,10,07,1, 11.9,1,1, 3.210, 10512.380, 410.384, 52872.733 25/03/27,18:21:32,11,07,1, 11.9,1,1, 3.210, 10512.367, 410.412, 52872.741 25/03/27,18:21:32,12,07,1, 11.9,1,1, 3.210, 10512.339, 410.430, 52872.717 25/03/27,18:21:32,13,07,1, 11.9,1,1, 3.210, 10512.370, 410.422, 52872.748 25/03/27,18:21:32,14,07,1, 11.9,1,1, 3.210, 10512.357, 410.439, 52872.786 25/03/27,18:21:32,15,07,1, 11.9,1,1, 3.210, 10512.363, 410.449, 52872.741 25/03/27,18:21:32,16,07,1, 11.9,1,1, 3.210, 10512.358, 410.441, 52872.790 25/03/27,18:21:32,17,07,1, 11.9,1,1, 3.210, 10512.336, 410.466, 52872.802 25/03/27,18:21:32,18,07,1, 11.9,1,1, 3.210, 10512.347, 410.490, 52872.861 25/03/27,18:21:32,19,07,1, 11.9,1,1, 3.210, 10512.372, 410.496, 52872.755 25/03/27,18:21:33,00,07,1, 11.9,1,1, 3.217, 10512.365, 410.496, 52872.755 25/03/27,18:21:33,01,07,1, 11.9,1,1, 3.217, 10512.334, 410.519, 52872.965 25/03/27,18:21:33,02,07,1, 11.9,1,1, 3.217, 10512.344, 410.508, 52872.749 25/03/27,18:21:33,03,07,1, 11.9,1,1, 3.217, 10512.356, 410.536, 52872.799 25/03/27,18:21:33,04,07,1, 11.9,1,1, 3.217, 10512.323, 410.530, 52872.822 25/03/27,18:21:33,05,07,1, 11.9,1,1, 3.217, 10512.319, 410.568, 52872.827 25/03/27,18:21:33,06,07,1, 11.9,1,1, 3.217, 10512.306, 410.540, 52872.871 25/03/27,18:21:33,07,07,1, 11.9,1,1, 3.217, 10512.308, 410.568, 52872.866 25/03/27,18:21:33,08,07,1, 11.9,1,1, 3.217, 10512.307, 410.574, 52872.924 25/03/27,18:21:33,09,07,1, 11.9,1,1, 3.217, 10512.278, 410.567, 52872.950 25/03/27,18:21:33,10,07,1, 11.9,1,1, 3.217, 10512.290, 410.610, 52872.923 25/03/27,18:21:33,11,07,1, 11.9,1,1, 3.217, 10512.287, 410.588, 52872.935 25/03/27,18:21:33,12,07,1, 11.9,1,1, 3.217, 10512.276, 410.621, 52872.967 25/03/27,18:21:33,13,07,1, 11.9,1,1, 3.217, 10512.280, 410.640, 52872.926 25/03/27,18:21:33,14,07,1, 11.9,1,1, 3.217, 10512.289, 410.639, 52872.960 25/03/27,18:21:33,15,07,1, 11.9,1,1, 3.217, 10512.284, 410.657, 52872.987 25/03/27,18:21:33,16,07,1, 11.9,1,1, 3.217, 10512.288, 410.646, 52872.922 25/03/27,18:21:33,17,07,1, 11.9,1,1, 3.217, 10512.274, 410.644, 52872.999 25/03/27,18:21:33,18,07,1, 11.9,1,1, 3.217, 10512.297, 410.661, 52872.901 25/03/27,18:21:33,19,07,1, 11.9,1,1, 3.217, 10512.271, 410.675, 52872.937 25/03/27,18:21:34,00,07,1, 11.9,1,1, 3.211, 10512.265, 410.675, 52872.937 25/03/27,18:21:34,01,07,1, 11.9,1,1, 3.211, 10512.280, 410.713, 52873.043 25/03/27,18:21:34,02,07,1, 11.9,1,1, 3.211, 10512.278, 410.712, 52872.946 25/03/27,18:21:34,03,07,1, 11.9,1,1, 3.211, 10512.251, 410.698, 52872.948 25/03/27,18:21:34,04,07,1, 11.9,1,1, 3.211, 10512.271, 410.736, 52873.046 25/03/27,18:21:34,05,07,1, 11.9,1,1, 3.211, 10512.234, 410.754, 52873.028 25/03/27,18:21:34,06,07,1, 11.9,1,1, 3.211, 10512.261, 410.758, 52873.016 25/03/27,18:21:34,07,07,1, 11.9,1,1, 3.211, 10512.257, 410.763, 52873.102 25/03/27,18:21:34,08,07,1, 11.9,1,1, 3.211, 10512.243, 410.755, 52873.002 25/03/27,18:21:34,09,07,1, 11.9,1,1, 3.211, 10512.206, 410.790, 52872.990 25/03/27,18:21:34,10,07,1, 11.9,1,1, 3.211, 10512.221, 410.794, 52873.051 25/03/27,18:21:34,11,07,1, 11.9,1,1, 3.211, 10512.244, 410.783, 52872.973 25/03/27,18:21:34,12,07,1, 11.9,1,1, 3.211, 10512.219, 410.807, 52873.098 25/03/27,18:21:34,13,07,1, 11.9,1,1, 3.211, 10512.211, 410.819, 52873.061 25/03/27,18:21:34,14,07,1, 11.9,1,1, 3.211, 10512.229, 410.842, 52873.096 25/03/27,18:21:34,15,07,1, 11.9,1,1, 3.211, 10512.234, 410.837, 52873.012 25/03/27,18:21:34,16,07,1, 11.9,1,1, 3.211, 10512.201, 410.845, 52873.052 25/03/27,18:21:34,17,07,1, 11.9,1,1, 3.211, 10512.230, 410.869, 52873.120 25/03/27,18:21:34,18,07,1, 11.9,1,1, 3.211, 10512.205, 410.864, 52873.108 25/03/27,18:21:34,19,07,1, 11.9,1,1, 3.211, 10512.202, 410.872, 52873.023 25/03/27,18:21:35,00,07,1, 11.9,1,1, 3.214, 10512.198, 410.872, 52873.023 25/03/27,18:21:35,01,07,1, 11.9,1,1, 3.214, 10512.208, 410.897, 52873.104 25/03/27,18:21:35,02,07,1, 11.9,1,1, 3.214, 10512.188, 410.933, 52873.069 25/03/27,18:21:35,03,07,1, 11.9,1,1, 3.214, 10512.173, 410.919, 52873.116 25/03/27,18:21:35,04,07,1, 11.9,1,1, 3.214, 10512.188, 410.949, 52873.021 25/03/27,18:21:35,05,07,1, 11.9,1,1, 3.214, 10512.178, 410.947, 52873.072 25/03/27,18:21:35,06,07,1, 11.9,1,1, 3.214, 10512.188, 410.964, 52873.073 25/03/27,18:21:35,07,07,1, 11.9,1,1, 3.214, 10512.211, 410.951, 52873.089 25/03/27,18:21:35,08,07,1, 11.9,1,1, 3.214, 10512.214, 410.970, 52873.100 25/03/27,18:21:35,09,07,1, 11.9,1,1, 3.214, 10512.159, 410.986, 52873.103 25/03/27,18:21:35,10,07,1, 11.9,1,1, 3.214, 10512.169, 410.993, 52873.078 25/03/27,18:21:35,11,07,1, 11.9,1,1, 3.214, 10512.163, 411.019, 52873.140 25/03/27,18:21:35,12,07,1, 11.9,1,1, 3.214, 10512.169, 411.023, 52873.090 25/03/27,18:21:35,13,07,1, 11.9,1,1, 3.214, 10512.170, 411.031, 52873.134 25/03/27,18:21:35,14,07,1, 11.9,1,1, 3.214, 10512.154, 411.030, 52873.169 25/03/27,18:21:35,15,07,1, 11.9,1,1, 3.214, 10512.155, 411.031, 52873.133 25/03/27,18:21:35,16,07,1, 11.9,1,1, 3.214, 10512.150, 411.028, 52873.128 25/03/27,18:21:35,17,07,1, 11.9,1,1, 3.214, 10512.165, 411.056, 52873.217 25/03/27,18:21:35,18,07,1, 11.9,1,1, 3.214, 10512.131, 411.062, 52873.245 25/03/27,18:21:35,19,07,1, 11.9,1,1, 3.214, 10512.155, 411.065, 52873.155 25/03/27,18:21:36,00,08,1, 12.0,1,1, 3.212, 10512.148, 411.065, 52873.155 25/03/27,18:21:36,01,08,1, 12.0,1,1, 3.212, 10512.128, 411.116, 52873.273 25/03/27,18:21:36,02,08,1, 12.0,1,1, 3.212, 10512.123, 411.110, 52873.201 25/03/27,18:21:36,03,08,1, 12.0,1,1, 3.212, 10512.139, 411.125, 52873.183 25/03/27,18:21:36,04,08,1, 12.0,1,1, 3.212, 10512.137, 411.145, 52873.206 25/03/27,18:21:36,05,08,1, 12.0,1,1, 3.212, 10512.117, 411.157, 52873.288 25/03/27,18:21:36,06,08,1, 12.0,1,1, 3.212, 10512.126, 411.142, 52873.230 25/03/27,18:21:36,07,08,1, 12.0,1,1, 3.212, 10512.126, 411.188, 52873.236 25/03/27,18:21:36,08,08,1, 12.0,1,1, 3.212, 10512.110, 411.199, 52873.332 25/03/27,18:21:36,09,08,1, 12.0,1,1, 3.212, 10512.112, 411.193, 52873.202 25/03/27,18:21:36,10,08,1, 12.0,1,1, 3.212, 10512.097, 411.214, 52873.376 25/03/27,18:21:36,11,08,1, 12.0,1,1, 3.212, 10512.065, 411.208, 52873.291 25/03/27,18:21:36,12,08,1, 12.0,1,1, 3.212, 10512.081, 411.225, 52873.358 25/03/27,18:21:36,13,08,1, 12.0,1,1, 3.212, 10512.068, 411.231, 52873.216 25/03/27,18:21:36,14,08,1, 12.0,1,1, 3.212, 10512.056, 411.237, 52873.343 25/03/27,18:21:36,15,08,1, 12.0,1,1, 3.212, 10512.078, 411.261, 52873.315 25/03/27,18:21:36,16,08,1, 12.0,1,1, 3.212, 10512.086, 411.245, 52873.310 25/03/27,18:21:36,17,08,1, 12.0,1,1, 3.212, 10512.064, 411.282, 52873.337 25/03/27,18:21:36,18,08,1, 12.0,1,1, 3.212, 10512.081, 411.298, 52873.307 25/03/27,18:21:36,19,08,1, 12.0,1,1, 3.212, 10512.091, 411.305, 52873.387 25/03/27,18:21:37,00,08,1, 11.9,1,1, 3.208, 10512.090, 411.305, 52873.387 25/03/27,18:21:37,01,08,1, 11.9,1,1, 3.208, 10512.073, 411.300, 52873.370 25/03/27,18:21:37,02,08,1, 11.9,1,1, 3.208, 10512.055, 411.315, 52873.350 25/03/27,18:21:37,03,08,1, 11.9,1,1, 3.208, 10512.038, 411.355, 52873.316 25/03/27,18:21:37,04,08,1, 11.9,1,1, 3.208, 10512.078, 411.366, 52873.331 25/03/27,18:21:37,05,08,1, 11.9,1,1, 3.208, 10512.036, 411.375, 52873.384 25/03/27,18:21:37,06,08,1, 11.9,1,1, 3.208, 10512.041, 411.372, 52873.351 25/03/27,18:21:37,07,08,1, 11.9,1,1, 3.208, 10512.015, 411.381, 52873.437 25/03/27,18:21:37,08,08,1, 11.9,1,1, 3.208, 10512.030, 411.420, 52873.383 25/03/27,18:21:37,09,08,1, 11.9,1,1, 3.208, 10512.000, 411.406, 52873.361 25/03/27,18:21:37,10,08,1, 11.9,1,1, 3.208, 10512.021, 411.385, 52873.352 25/03/27,18:21:37,11,08,1, 11.9,1,1, 3.208, 10512.021, 411.439, 52873.450 25/03/27,18:21:37,12,08,1, 11.9,1,1, 3.208, 10512.014, 411.417, 52873.441 25/03/27,18:21:37,13,08,1, 11.9,1,1, 3.208, 10512.023, 411.458, 52873.422 25/03/27,18:21:37,14,08,1, 11.9,1,1, 3.208, 10511.998, 411.445, 52873.464 25/03/27,18:21:37,15,08,1, 11.9,1,1, 3.208, 10511.983, 411.489, 52873.455 25/03/27,18:21:37,16,08,1, 11.9,1,1, 3.208, 10511.994, 411.475, 52873.430 25/03/27,18:21:37,17,08,1, 11.9,1,1, 3.208, 10511.990, 411.489, 52873.481 25/03/27,18:21:37,18,08,1, 11.9,1,1, 3.208, 10511.975, 411.497, 52873.557 25/03/27,18:21:37,19,08,1, 11.9,1,1, 3.208, 10511.997, 411.520, 52873.445 25/03/27,18:21:38,00,07,1, 11.9,1,1, 3.215, 10511.990, 411.520, 52873.445 25/03/27,18:21:38,01,07,1, 11.9,1,1, 3.215, 10511.973, 411.530, 52873.433 25/03/27,18:21:38,02,07,1, 11.9,1,1, 3.215, 10511.950, 411.530, 52873.424 25/03/27,18:21:38,03,07,1, 11.9,1,1, 3.215, 10511.962, 411.555, 52873.533 25/03/27,18:21:38,04,07,1, 11.9,1,1, 3.215, 10511.967, 411.571, 52873.450 25/03/27,18:21:38,05,07,1, 11.9,1,1, 3.215, 10511.945, 411.587, 52873.532 25/03/27,18:21:38,06,07,1, 11.9,1,1, 3.215, 10511.951, 411.582, 52873.510 25/03/27,18:21:38,07,07,1, 11.9,1,1, 3.215, 10511.934, 411.584, 52873.481 25/03/27,18:21:38,08,07,1, 11.9,1,1, 3.215, 10511.942, 411.597, 52873.569 25/03/27,18:21:38,09,07,1, 11.9,1,1, 3.215, 10511.937, 411.599, 52873.493 25/03/27,18:21:38,10,07,1, 11.9,1,1, 3.215, 10511.924, 411.627, 52873.545 25/03/27,18:21:38,11,07,1, 11.9,1,1, 3.215, 10511.926, 411.611, 52873.502 25/03/27,18:21:38,12,07,1, 11.9,1,1, 3.215, 10511.921, 411.647, 52873.549 25/03/27,18:21:38,13,07,1, 11.9,1,1, 3.215, 10511.908, 411.657, 52873.495 25/03/27,18:21:38,14,07,1, 11.9,1,1, 3.215, 10511.932, 411.681, 52873.548 25/03/27,18:21:38,15,07,1, 11.9,1,1, 3.215, 10511.897, 411.674, 52873.610 25/03/27,18:21:38,16,07,1, 11.9,1,1, 3.215, 10511.915, 411.695, 52873.581 25/03/27,18:21:38,17,07,1, 11.9,1,1, 3.215, 10511.898, 411.693, 52873.571 25/03/27,18:21:38,18,07,1, 11.9,1,1, 3.215, 10511.885, 411.701, 52873.576 25/03/27,18:21:38,19,07,1, 11.9,1,1, 3.215, 10511.886, 411.714, 52873.634 25/03/27,18:21:39,00,07,1, 11.9,1,1, 3.216, 10511.881, 411.714, 52873.634 25/03/27,18:21:39,01,07,1, 11.9,1,1, 3.216, 10511.885, 411.748, 52873.611 25/03/27,18:21:39,02,07,1, 11.9,1,1, 3.216, 10511.891, 411.761, 52873.615 25/03/27,18:21:39,03,07,1, 11.9,1,1, 3.216, 10511.867, 411.756, 52873.644 25/03/27,18:21:39,04,07,1, 11.9,1,1, 3.216, 10511.878, 411.784, 52873.609 25/03/27,18:21:39,05,07,1, 11.9,1,1, 3.216, 10511.847, 411.808, 52873.687 25/03/27,18:21:39,06,07,1, 11.9,1,1, 3.216, 10511.848, 411.815, 52873.670 25/03/27,18:21:39,07,07,1, 11.9,1,1, 3.216, 10511.854, 411.828, 52873.703 25/03/27,18:21:39,08,07,1, 11.9,1,1, 3.216, 10511.838, 411.819, 52873.701 25/03/27,18:21:39,09,07,1, 11.9,1,1, 3.216, 10511.836, 411.821, 52873.691 25/03/27,18:21:39,10,07,1, 11.9,1,1, 3.216, 10511.845, 411.843, 52873.646 25/03/27,18:21:39,11,07,1, 11.9,1,1, 3.216, 10511.837, 411.860, 52873.629 25/03/27,18:21:39,12,07,1, 11.9,1,1, 3.216, 10511.835, 411.865, 52873.723 25/03/27,18:21:39,13,07,1, 11.9,1,1, 3.216, 10511.817, 411.862, 52873.736 25/03/27,18:21:39,14,07,1, 11.9,1,1, 3.216, 10511.831, 411.921, 52873.730 25/03/27,18:21:39,15,07,1, 11.9,1,1, 3.216, 10511.823, 411.924, 52873.736 25/03/27,18:21:39,16,07,1, 11.9,1,1, 3.216, 10511.809, 411.941, 52873.816 25/03/27,18:21:39,17,07,1, 11.9,1,1, 3.216, 10511.829, 411.948, 52873.817 25/03/27,18:21:39,18,07,1, 11.9,1,1, 3.216, 10511.807, 411.928, 52873.721 25/03/27,18:21:39,19,07,1, 11.9,1,1, 3.216, 10511.791, 411.938, 52873.835 25/03/27,18:21:40,00,08,1, 11.9,1,1, 3.216, 10511.789, 411.938, 52873.835 25/03/27,18:21:40,01,08,1, 11.9,1,1, 3.216, 10511.799, 411.944, 52873.751 25/03/27,18:21:40,02,08,1, 11.9,1,1, 3.216, 10511.759, 411.971, 52873.762 25/03/27,18:21:40,03,08,1, 11.9,1,1, 3.216, 10511.767, 411.995, 52873.721 25/03/27,18:21:40,04,08,1, 11.9,1,1, 3.216, 10511.763, 412.029, 52873.749 25/03/27,18:21:40,05,08,1, 11.9,1,1, 3.216, 10511.743, 412.028, 52873.822 25/03/27,18:21:40,06,08,1, 11.9,1,1, 3.216, 10511.763, 412.016, 52873.743 25/03/27,18:21:40,07,08,1, 11.9,1,1, 3.216, 10511.758, 412.040, 52873.792 25/03/27,18:21:40,08,08,1, 11.9,1,1, 3.216, 10511.715, 412.043, 52873.772 25/03/27,18:21:40,09,08,1, 11.9,1,1, 3.216, 10511.763, 412.056, 52873.832 25/03/27,18:21:40,10,08,1, 11.9,1,1, 3.216, 10511.765, 412.061, 52873.860 25/03/27,18:21:40,11,08,1, 11.9,1,1, 3.216, 10511.753, 412.052, 52873.805 25/03/27,18:21:40,12,08,1, 11.9,1,1, 3.216, 10511.708, 412.073, 52873.806 25/03/27,18:21:40,13,08,1, 11.9,1,1, 3.216, 10511.732, 412.100, 52873.862 25/03/27,18:21:40,14,08,1, 11.9,1,1, 3.216, 10511.747, 412.108, 52873.823 25/03/27,18:21:40,15,08,1, 11.9,1,1, 3.216, 10511.714, 412.120, 52873.892 25/03/27,18:21:40,16,08,1, 11.9,1,1, 3.216, 10511.741, 412.131, 52873.866 25/03/27,18:21:40,17,08,1, 11.9,1,1, 3.216, 10511.706, 412.153, 52873.826 25/03/27,18:21:40,18,08,1, 11.9,1,1, 3.216, 10511.714, 412.161, 52873.862 25/03/27,18:21:40,19,08,1, 11.9,1,1, 3.216, 10511.720, 412.170, 52873.854 25/03/27,18:21:41,00,07,1, 11.9,1,1, 3.216, 10511.714, 412.170, 52873.854 25/03/27,18:21:41,01,07,1, 11.9,1,1, 3.216, 10511.734, 412.185, 52873.943 25/03/27,18:21:41,02,07,1, 11.9,1,1, 3.216, 10511.699, 412.206, 52873.963 25/03/27,18:21:41,03,07,1, 11.9,1,1, 3.216, 10511.692, 412.231, 52873.991 25/03/27,18:21:41,04,07,1, 11.9,1,1, 3.216, 10511.688, 412.207, 52873.884 25/03/27,18:21:41,05,07,1, 11.9,1,1, 3.216, 10511.679, 412.242, 52873.958 25/03/27,18:21:41,06,07,1, 11.9,1,1, 3.216, 10511.673, 412.221, 52873.907 25/03/27,18:21:41,07,07,1, 11.9,1,1, 3.216, 10511.675, 412.237, 52873.979 25/03/27,18:21:41,08,07,1, 11.9,1,1, 3.216, 10511.698, 412.278, 52873.986 25/03/27,18:21:41,09,07,1, 11.9,1,1, 3.216, 10511.695, 412.266, 52873.908 25/03/27,18:21:41,10,07,1, 11.9,1,1, 3.216, 10511.674, 412.296, 52873.918 25/03/27,18:21:41,11,07,1, 11.9,1,1, 3.216, 10511.678, 412.278, 52873.979 25/03/27,18:21:41,12,07,1, 11.9,1,1, 3.216, 10511.681, 412.317, 52873.988 25/03/27,18:21:41,13,07,1, 11.9,1,1, 3.216, 10511.643, 412.315, 52873.967 25/03/27,18:21:41,14,07,1, 11.9,1,1, 3.216, 10511.670, 412.324, 52874.001 25/03/27,18:21:41,15,07,1, 11.9,1,1, 3.216, 10511.647, 412.344, 52874.017 25/03/27,18:21:41,16,07,1, 11.9,1,1, 3.216, 10511.655, 412.360, 52874.127 25/03/27,18:21:41,17,07,1, 11.9,1,1, 3.216, 10511.659, 412.354, 52874.015 25/03/27,18:21:41,18,07,1, 11.9,1,1, 3.216, 10511.641, 412.389, 52874.026 25/03/27,18:21:41,19,07,1, 11.9,1,1, 3.216, 10511.664, 412.379, 52874.063 25/03/27,18:21:42,00,08,1, 11.9,1,1, 3.212, 10511.656, 412.379, 52874.063 25/03/27,18:21:42,01,08,1, 11.9,1,1, 3.212, 10511.624, 412.380, 52874.069 25/03/27,18:21:42,02,08,1, 11.9,1,1, 3.212, 10511.606, 412.386, 52874.029 25/03/27,18:21:42,03,08,1, 11.9,1,1, 3.212, 10511.642, 412.394, 52874.110 25/03/27,18:21:42,04,08,1, 11.9,1,1, 3.212, 10511.632, 412.397, 52874.047 25/03/27,18:21:42,05,08,1, 11.9,1,1, 3.212, 10511.612, 412.406, 52874.108 25/03/27,18:21:42,06,08,1, 11.9,1,1, 3.212, 10511.620, 412.447, 52874.069 25/03/27,18:21:42,07,08,1, 11.9,1,1, 3.212, 10511.649, 412.423, 52874.090 25/03/27,18:21:42,08,08,1, 11.9,1,1, 3.212, 10511.597, 412.446, 52874.153 25/03/27,18:21:42,09,08,1, 11.9,1,1, 3.212, 10511.612, 412.444, 52874.082 25/03/27,18:21:42,10,08,1, 11.9,1,1, 3.212, 10511.613, 412.472, 52874.184 25/03/27,18:21:42,11,08,1, 11.9,1,1, 3.212, 10511.625, 412.472, 52874.125 25/03/27,18:21:42,12,08,1, 11.9,1,1, 3.212, 10511.634, 412.497, 52874.236 25/03/27,18:21:42,13,08,1, 11.9,1,1, 3.212, 10511.619, 412.490, 52874.217 25/03/27,18:21:42,14,08,1, 11.9,1,1, 3.212, 10511.607, 412.510, 52874.143 25/03/27,18:21:42,15,08,1, 11.9,1,1, 3.212, 10511.617, 412.523, 52874.191 25/03/27,18:21:42,16,08,1, 11.9,1,1, 3.212, 10511.589, 412.515, 52874.165 25/03/27,18:21:42,17,08,1, 11.9,1,1, 3.212, 10511.604, 412.535, 52874.161 25/03/27,18:21:42,18,08,1, 11.9,1,1, 3.212, 10511.598, 412.582, 52874.252 25/03/27,18:21:42,19,08,1, 11.9,1,1, 3.212, 10511.601, 412.556, 52874.250 25/03/27,18:21:43,00,08,1, 12.0,1,1, 3.216, 10511.597, 412.556, 52874.250 25/03/27,18:21:43,01,08,1, 12.0,1,1, 3.216, 10511.581, 412.572, 52874.172 25/03/27,18:21:43,02,08,1, 12.0,1,1, 3.216, 10511.578, 412.566, 52874.233 25/03/27,18:21:43,03,08,1, 12.0,1,1, 3.216, 10511.559, 412.584, 52874.275 25/03/27,18:21:43,04,08,1, 12.0,1,1, 3.216, 10511.554, 412.597, 52874.271 25/03/27,18:21:43,05,08,1, 12.0,1,1, 3.216, 10511.576, 412.596, 52874.282 25/03/27,18:21:43,06,08,1, 12.0,1,1, 3.216, 10511.569, 412.612, 52874.251 25/03/27,18:21:43,07,08,1, 12.0,1,1, 3.216, 10511.587, 412.624, 52874.251 25/03/27,18:21:43,08,08,1, 12.0,1,1, 3.216, 10511.553, 412.612, 52874.285 25/03/27,18:21:43,09,08,1, 12.0,1,1, 3.216, 10511.582, 412.649, 52874.332 25/03/27,18:21:43,10,08,1, 12.0,1,1, 3.216, 10511.579, 412.634, 52874.249 25/03/27,18:21:43,11,08,1, 12.0,1,1, 3.216, 10511.561, 412.641, 52874.334 25/03/27,18:21:43,12,08,1, 12.0,1,1, 3.216, 10511.549, 412.643, 52874.229 25/03/27,18:21:43,13,08,1, 12.0,1,1, 3.216, 10511.557, 412.667, 52874.309 25/03/27,18:21:43,14,08,1, 12.0,1,1, 3.216, 10511.548, 412.701, 52874.335 25/03/27,18:21:43,15,08,1, 12.0,1,1, 3.216, 10511.551, 412.690, 52874.273 25/03/27,18:21:43,16,08,1, 12.0,1,1, 3.216, 10511.556, 412.704, 52874.313 25/03/27,18:21:43,17,08,1, 12.0,1,1, 3.216, 10511.548, 412.728, 52874.332 25/03/27,18:21:43,18,08,1, 12.0,1,1, 3.216, 10511.557, 412.724, 52874.310 25/03/27,18:21:43,19,08,1, 12.0,1,1, 3.216, 10511.539, 412.723, 52874.306 25/03/27,18:21:44,00,08,1, 11.9,1,1, 3.208, 10511.539, 412.723, 52874.306 25/03/27,18:21:44,01,08,1, 11.9,1,1, 3.208, 10511.537, 412.750, 52874.317 25/03/27,18:21:44,02,08,1, 11.9,1,1, 3.208, 10511.523, 412.732, 52874.349 25/03/27,18:21:44,03,08,1, 11.9,1,1, 3.208, 10511.542, 412.751, 52874.314 25/03/27,18:21:44,04,08,1, 11.9,1,1, 3.208, 10511.547, 412.749, 52874.314 25/03/27,18:21:44,05,08,1, 11.9,1,1, 3.208, 10511.511, 412.775, 52874.328 25/03/27,18:21:44,06,08,1, 11.9,1,1, 3.208, 10511.526, 412.794, 52874.366 25/03/27,18:21:44,07,08,1, 11.9,1,1, 3.208, 10511.536, 412.799, 52874.369 25/03/27,18:21:44,08,08,1, 11.9,1,1, 3.208, 10511.523, 412.796, 52874.323 25/03/27,18:21:44,09,08,1, 11.9,1,1, 3.208, 10511.541, 412.818, 52874.427 25/03/27,18:21:44,10,08,1, 11.9,1,1, 3.208, 10511.511, 412.811, 52874.298 25/03/27,18:21:44,11,08,1, 11.9,1,1, 3.208, 10511.529, 412.816, 52874.440 25/03/27,18:21:44,12,08,1, 11.9,1,1, 3.208, 10511.519, 412.825, 52874.442 25/03/27,18:21:44,13,08,1, 11.9,1,1, 3.208, 10511.522, 412.822, 52874.416 25/03/27,18:21:44,14,08,1, 11.9,1,1, 3.208, 10511.482, 412.856, 52874.400 25/03/27,18:21:44,15,08,1, 11.9,1,1, 3.208, 10511.504, 412.861, 52874.411 25/03/27,18:21:44,16,08,1, 11.9,1,1, 3.208, 10511.502, 412.872, 52874.445 25/03/27,18:21:44,17,08,1, 11.9,1,1, 3.208, 10511.506, 412.871, 52874.408 25/03/27,18:21:44,18,08,1, 11.9,1,1, 3.208, 10511.506, 412.863, 52874.434 25/03/27,18:21:44,19,08,1, 11.9,1,1, 3.208, 10511.522, 412.864, 52874.422 25/03/27,18:21:45,00,08,1, 11.9,1,1, 3.210, 10511.514, 412.864, 52874.422 25/03/27,18:21:45,01,08,1, 11.9,1,1, 3.210, 10511.523, 412.889, 52874.459 25/03/27,18:21:45,02,08,1, 11.9,1,1, 3.210, 10511.510, 412.889, 52874.455 25/03/27,18:21:45,03,08,1, 11.9,1,1, 3.210, 10511.471, 412.900, 52874.504 25/03/27,18:21:45,04,08,1, 11.9,1,1, 3.210, 10511.485, 412.897, 52874.446 25/03/27,18:21:45,05,08,1, 11.9,1,1, 3.210, 10511.480, 412.920, 52874.491 25/03/27,18:21:45,06,08,1, 11.9,1,1, 3.210, 10511.489, 412.920, 52874.480 25/03/27,18:21:45,07,08,1, 11.9,1,1, 3.210, 10511.497, 412.927, 52874.443 25/03/27,18:21:45,08,08,1, 11.9,1,1, 3.210, 10511.468, 412.959, 52874.508 25/03/27,18:21:45,09,08,1, 11.9,1,1, 3.210, 10511.471, 412.943, 52874.471 25/03/27,18:21:45,10,08,1, 11.9,1,1, 3.210, 10511.462, 412.934, 52874.452 25/03/27,18:21:45,11,08,1, 11.9,1,1, 3.210, 10511.467, 412.967, 52874.439 25/03/27,18:21:45,12,08,1, 11.9,1,1, 3.210, 10511.472, 412.966, 52874.447 25/03/27,18:21:45,13,08,1, 11.9,1,1, 3.210, 10511.487, 412.964, 52874.497 25/03/27,18:21:45,14,08,1, 11.9,1,1, 3.210, 10511.465, 412.973, 52874.554 25/03/27,18:21:45,15,08,1, 11.9,1,1, 3.210, 10511.454, 412.989, 52874.471 25/03/27,18:21:45,16,08,1, 11.9,1,1, 3.210, 10511.427, 412.984, 52874.467 25/03/27,18:21:45,17,08,1, 11.9,1,1, 3.210, 10511.464, 412.993, 52874.524 25/03/27,18:21:45,18,08,1, 11.9,1,1, 3.210, 10511.457, 413.005, 52874.496 25/03/27,18:21:45,19,08,1, 11.9,1,1, 3.210, 10511.454, 412.995, 52874.498 25/03/27,18:21:46,00,08,1, 12.0,1,1, 3.215, 10511.447, 412.995, 52874.498 25/03/27,18:21:46,01,08,1, 12.0,1,1, 3.215, 10511.431, 413.002, 52874.506 25/03/27,18:21:46,02,08,1, 12.0,1,1, 3.215, 10511.452, 413.036, 52874.489 25/03/27,18:21:46,03,08,1, 12.0,1,1, 3.215, 10511.448, 413.033, 52874.518 25/03/27,18:21:46,04,08,1, 12.0,1,1, 3.215, 10511.420, 413.023, 52874.513 25/03/27,18:21:46,05,08,1, 12.0,1,1, 3.215, 10511.424, 413.035, 52874.477 25/03/27,18:21:46,06,08,1, 12.0,1,1, 3.215, 10511.438, 413.051, 52874.605 25/03/27,18:21:46,07,08,1, 12.0,1,1, 3.215, 10511.416, 413.054, 52874.584 25/03/27,18:21:46,08,08,1, 12.0,1,1, 3.215, 10511.436, 413.067, 52874.551 25/03/27,18:21:46,09,08,1, 12.0,1,1, 3.215, 10511.424, 413.055, 52874.580 25/03/27,18:21:46,10,08,1, 12.0,1,1, 3.215, 10511.427, 413.067, 52874.462 25/03/27,18:21:46,11,08,1, 12.0,1,1, 3.215, 10511.429, 413.077, 52874.583 25/03/27,18:21:46,12,08,1, 12.0,1,1, 3.215, 10511.464, 413.086, 52874.554 25/03/27,18:21:46,13,08,1, 12.0,1,1, 3.215, 10511.430, 413.090, 52874.622 25/03/27,18:21:46,14,08,1, 12.0,1,1, 3.215, 10511.420, 413.097, 52874.604 25/03/27,18:21:46,15,08,1, 12.0,1,1, 3.215, 10511.439, 413.081, 52874.407 25/03/27,18:21:46,16,08,1, 12.0,1,1, 3.215, 10511.401, 413.108, 52874.575 25/03/27,18:21:46,17,08,1, 12.0,1,1, 3.215, 10511.382, 413.125, 52874.633 25/03/27,18:21:46,18,08,1, 12.0,1,1, 3.215, 10511.406, 413.123, 52874.572 25/03/27,18:21:46,19,08,1, 12.0,1,1, 3.215, 10511.408, 413.114, 52874.612 25/03/27,18:21:47,00,07,1, 12.0,1,1, 3.208, 10511.405, 413.114, 52874.612 25/03/27,18:21:47,01,07,1, 12.0,1,1, 3.208, 10511.394, 413.138, 52874.646 25/03/27,18:21:47,02,07,1, 12.0,1,1, 3.208, 10511.414, 413.122, 52874.616 25/03/27,18:21:47,03,07,1, 12.0,1,1, 3.208, 10511.421, 413.132, 52874.545 25/03/27,18:21:47,04,07,1, 12.0,1,1, 3.208, 10511.383, 413.129, 52874.610 25/03/27,18:21:47,05,07,1, 12.0,1,1, 3.208, 10511.386, 413.138, 52874.633 25/03/27,18:21:47,06,07,1, 12.0,1,1, 3.208, 10511.361, 413.184, 52874.668 25/03/27,18:21:47,07,07,1, 12.0,1,1, 3.208, 10511.399, 413.160, 52874.595 25/03/27,18:21:47,08,07,1, 12.0,1,1, 3.208, 10511.370, 413.132, 52874.573 25/03/27,18:21:47,09,07,1, 12.0,1,1, 3.208, 10511.369, 413.169, 52874.690 25/03/27,18:21:47,10,07,1, 12.0,1,1, 3.208, 10511.406, 413.152, 52874.696 25/03/27,18:21:47,11,07,1, 12.0,1,1, 3.208, 10511.390, 413.179, 52874.685 25/03/27,18:21:47,12,07,1, 12.0,1,1, 3.208, 10511.375, 413.159, 52874.655 25/03/27,18:21:47,13,07,1, 12.0,1,1, 3.208, 10511.375, 413.164, 52874.621 25/03/27,18:21:47,14,07,1, 12.0,1,1, 3.208, 10511.360, 413.172, 52874.656 25/03/27,18:21:47,15,07,1, 12.0,1,1, 3.208, 10511.370, 413.181, 52874.701 25/03/27,18:21:47,16,07,1, 12.0,1,1, 3.208, 10511.363, 413.178, 52874.624 25/03/27,18:21:47,17,07,1, 12.0,1,1, 3.208, 10511.352, 413.190, 52874.650 25/03/27,18:21:47,18,07,1, 12.0,1,1, 3.208, 10511.397, 413.198, 52874.888 25/03/27,18:21:47,19,07,1, 12.0,1,1, 3.208, 10511.396, 413.186, 52874.590 25/03/27,18:21:48,00,08,1, 11.9,1,1, 3.208, 10511.389, 413.186, 52874.590 25/03/27,18:21:48,01,08,1, 11.9,1,1, 3.208, 10511.333, 413.194, 52874.672 25/03/27,18:21:48,02,08,1, 11.9,1,1, 3.208, 10511.342, 413.195, 52874.693 25/03/27,18:21:48,03,08,1, 11.9,1,1, 3.208, 10511.344, 413.206, 52874.647 25/03/27,18:21:48,04,08,1, 11.9,1,1, 3.208, 10511.342, 413.189, 52874.656 25/03/27,18:21:48,05,08,1, 11.9,1,1, 3.208, 10511.341, 413.210, 52874.654 25/03/27,18:21:48,06,08,1, 11.9,1,1, 3.208, 10511.325, 413.217, 52874.655 25/03/27,18:21:48,07,08,1, 11.9,1,1, 3.208, 10511.310, 413.213, 52874.714 25/03/27,18:21:48,08,08,1, 11.9,1,1, 3.208, 10511.313, 413.204, 52874.521 25/03/27,18:21:48,09,08,1, 11.9,1,1, 3.208, 10511.343, 413.190, 52874.698 25/03/27,18:21:48,10,08,1, 11.9,1,1, 3.208, 10511.323, 413.207, 52874.731 25/03/27,18:21:48,11,08,1, 11.9,1,1, 3.208, 10511.298, 413.226, 52874.664 25/03/27,18:21:48,12,08,1, 11.9,1,1, 3.208, 10511.294, 413.232, 52874.756 25/03/27,18:21:48,13,08,1, 11.9,1,1, 3.208, 10511.301, 413.199, 52874.679 25/03/27,18:21:48,14,08,1, 11.9,1,1, 3.208, 10511.298, 413.229, 52874.670 25/03/27,18:21:48,15,08,1, 11.9,1,1, 3.208, 10511.313, 413.237, 52874.710 25/03/27,18:21:48,16,08,1, 11.9,1,1, 3.208, 10511.295, 413.224, 52874.741 25/03/27,18:21:48,17,08,1, 11.9,1,1, 3.208, 10511.301, 413.241, 52874.719 25/03/27,18:21:48,18,08,1, 11.9,1,1, 3.208, 10511.278, 413.256, 52874.764 25/03/27,18:21:48,19,08,1, 11.9,1,1, 3.208, 10511.284, 413.244, 52874.712 25/03/27,18:21:49,00,08,1, 11.9,1,1, 3.217, 10511.280, 413.244, 52874.712 25/03/27,18:21:49,01,08,1, 11.9,1,1, 3.217, 10511.293, 413.277, 52874.772 25/03/27,18:21:49,02,08,1, 11.9,1,1, 3.217, 10511.293, 413.271, 52874.787 25/03/27,18:21:49,03,08,1, 11.9,1,1, 3.217, 10511.280, 413.280, 52874.789 25/03/27,18:21:49,04,08,1, 11.9,1,1, 3.217, 10511.277, 413.290, 52874.830 25/03/27,18:21:49,05,08,1, 11.9,1,1, 3.217, 10511.284, 413.278, 52874.799 25/03/27,18:21:49,06,08,1, 11.9,1,1, 3.217, 10511.229, 413.286, 52874.728 25/03/27,18:21:49,07,08,1, 11.9,1,1, 3.217, 10511.249, 413.265, 52874.749 25/03/27,18:21:49,08,08,1, 11.9,1,1, 3.217, 10511.277, 413.293, 52874.826 25/03/27,18:21:49,09,08,1, 11.9,1,1, 3.217, 10511.245, 413.302, 52874.790 25/03/27,18:21:49,10,08,1, 11.9,1,1, 3.217, 10511.255, 413.303, 52874.808 25/03/27,18:21:49,11,08,1, 11.9,1,1, 3.217, 10511.268, 413.292, 52874.783 25/03/27,18:21:49,12,08,1, 11.9,1,1, 3.217, 10511.256, 413.301, 52874.808 25/03/27,18:21:49,13,08,1, 11.9,1,1, 3.217, 10511.236, 413.312, 52874.838 25/03/27,18:21:49,14,08,1, 11.9,1,1, 3.217, 10511.257, 413.333, 52874.873 25/03/27,18:21:49,15,08,1, 11.9,1,1, 3.217, 10511.219, 413.292, 52874.768 25/03/27,18:21:49,16,08,1, 11.9,1,1, 3.217, 10511.238, 413.312, 52874.723 25/03/27,18:21:49,17,08,1, 11.9,1,1, 3.217, 10511.215, 413.314, 52874.864 25/03/27,18:21:49,18,08,1, 11.9,1,1, 3.217, 10511.218, 413.340, 52874.870 25/03/27,18:21:49,19,08,1, 11.9,1,1, 3.217, 10511.214, 413.324, 52874.900 25/03/27,18:21:50,00,07,1, 11.9,1,1, 3.215, 10511.214, 413.324, 52874.900 25/03/27,18:21:50,01,07,1, 11.9,1,1, 3.215, 10511.207, 413.337, 52874.811 25/03/27,18:21:50,02,07,1, 11.9,1,1, 3.215, 10511.206, 413.348, 52874.874 25/03/27,18:21:50,03,07,1, 11.9,1,1, 3.215, 10511.201, 413.318, 52874.811 25/03/27,18:21:50,04,07,1, 11.9,1,1, 3.215, 10511.198, 413.334, 52874.867 25/03/27,18:21:50,05,07,1, 11.9,1,1, 3.215, 10511.182, 413.360, 52874.911 25/03/27,18:21:50,06,07,1, 11.9,1,1, 3.215, 10511.205, 413.345, 52874.861 25/03/27,18:21:50,07,07,1, 11.9,1,1, 3.215, 10511.160, 413.357, 52874.798 25/03/27,18:21:50,08,07,1, 11.9,1,1, 3.215, 10511.169, 413.349, 52874.888 25/03/27,18:21:50,09,07,1, 11.9,1,1, 3.215, 10511.214, 413.358, 52874.890 25/03/27,18:21:50,10,07,1, 11.9,1,1, 3.215, 10511.193, 413.347, 52874.847 25/03/27,18:21:50,11,07,1, 11.9,1,1, 3.215, 10511.154, 413.354, 52874.852 25/03/27,18:21:50,12,07,1, 11.9,1,1, 3.215, 10511.186, 413.354, 52874.908 25/03/27,18:21:50,13,07,1, 11.9,1,1, 3.215, 10511.169, 413.372, 52874.886 25/03/27,18:21:50,14,07,1, 11.9,1,1, 3.215, 10511.174, 413.368, 52874.894 25/03/27,18:21:50,15,07,1, 11.9,1,1, 3.215, 10511.186, 413.367, 52874.883 25/03/27,18:21:50,16,07,1, 11.9,1,1, 3.215, 10511.155, 413.381, 52874.878 25/03/27,18:21:50,17,07,1, 11.9,1,1, 3.215, 10511.187, 413.395, 52874.946 25/03/27,18:21:50,18,07,1, 11.9,1,1, 3.215, 10511.159, 413.395, 52874.913 25/03/27,18:21:50,19,07,1, 11.9,1,1, 3.215, 10511.173, 413.360, 52874.928 25/03/27,18:21:51,00,07,1, 11.9,1,1, 3.214, 10511.172, 413.360, 52874.928 25/03/27,18:21:51,01,07,1, 11.9,1,1, 3.214, 10511.150, 413.384, 52874.960 25/03/27,18:21:51,02,07,1, 11.9,1,1, 3.214, 10511.152, 413.375, 52874.904 25/03/27,18:21:51,03,07,1, 11.9,1,1, 3.214, 10511.133, 413.376, 52874.931 25/03/27,18:21:51,04,07,1, 11.9,1,1, 3.214, 10511.139, 413.387, 52874.929 25/03/27,18:21:51,05,07,1, 11.9,1,1, 3.214, 10511.142, 413.386, 52874.940 25/03/27,18:21:51,06,07,1, 11.9,1,1, 3.214, 10511.144, 413.411, 52874.922 25/03/27,18:21:51,07,07,1, 11.9,1,1, 3.214, 10511.132, 413.389, 52874.942 25/03/27,18:21:51,08,07,1, 11.9,1,1, 3.214, 10511.120, 413.418, 52874.991 25/03/27,18:21:51,09,07,1, 11.9,1,1, 3.214, 10511.122, 413.417, 52874.961 25/03/27,18:21:51,10,07,1, 11.9,1,1, 3.214, 10511.119, 413.412, 52875.012 25/03/27,18:21:51,11,07,1, 11.9,1,1, 3.214, 10511.101, 413.421, 52874.975 25/03/27,18:21:51,12,07,1, 11.9,1,1, 3.214, 10511.099, 413.420, 52875.020 25/03/27,18:21:51,13,07,1, 11.9,1,1, 3.214, 10511.091, 413.415, 52874.989 25/03/27,18:21:51,14,07,1, 11.9,1,1, 3.214, 10511.097, 413.408, 52875.002 25/03/27,18:21:51,15,07,1, 11.9,1,1, 3.214, 10511.092, 413.418, 52874.969 25/03/27,18:21:51,16,07,1, 11.9,1,1, 3.214, 10511.086, 413.415, 52875.007 25/03/27,18:21:51,17,07,1, 11.9,1,1, 3.214, 10511.097, 413.439, 52875.015 25/03/27,18:21:51,18,07,1, 11.9,1,1, 3.214, 10511.102, 413.427, 52875.023 25/03/27,18:21:51,19,07,1, 11.9,1,1, 3.214, 10511.089, 413.434, 52875.025 25/03/27,18:21:52,00,08,1, 11.9,1,1, 3.214, 10511.088, 413.434, 52875.025 25/03/27,18:21:52,01,08,1, 11.9,1,1, 3.214, 10511.061, 413.438, 52875.010 25/03/27,18:21:52,02,08,1, 11.9,1,1, 3.214, 10511.081, 413.447, 52875.066 25/03/27,18:21:52,03,08,1, 11.9,1,1, 3.214, 10511.056, 413.437, 52874.996 25/03/27,18:21:52,04,08,1, 11.9,1,1, 3.214, 10511.068, 413.453, 52875.040 25/03/27,18:21:52,05,08,1, 11.9,1,1, 3.214, 10511.048, 413.428, 52875.025 25/03/27,18:21:52,06,08,1, 11.9,1,1, 3.214, 10511.036, 413.457, 52875.123 25/03/27,18:21:52,07,08,1, 11.9,1,1, 3.214, 10511.017, 413.462, 52875.069 25/03/27,18:21:52,08,08,1, 11.9,1,1, 3.214, 10511.019, 413.468, 52875.098 25/03/27,18:21:52,09,08,1, 11.9,1,1, 3.214, 10511.038, 413.439, 52875.100 25/03/27,18:21:52,10,08,1, 11.9,1,1, 3.214, 10511.032, 413.455, 52875.061 25/03/27,18:21:52,11,08,1, 11.9,1,1, 3.214, 10511.032, 413.469, 52875.067 25/03/27,18:21:52,12,08,1, 11.9,1,1, 3.214, 10511.024, 413.483, 52875.091 25/03/27,18:21:52,13,08,1, 11.9,1,1, 3.214, 10511.006, 413.479, 52875.142 25/03/27,18:21:52,14,08,1, 11.9,1,1, 3.214, 10511.017, 413.450, 52875.116 25/03/27,18:21:52,15,08,1, 11.9,1,1, 3.214, 10511.022, 413.475, 52875.062 25/03/27,18:21:52,16,08,1, 11.9,1,1, 3.214, 10510.994, 413.499, 52875.076 25/03/27,18:21:52,17,08,1, 11.9,1,1, 3.214, 10511.001, 413.483, 52875.150 25/03/27,18:21:52,18,08,1, 11.9,1,1, 3.214, 10510.998, 413.479, 52875.109 25/03/27,18:21:52,19,08,1, 11.9,1,1, 3.214, 10510.989, 413.486, 52875.122 25/03/27,18:21:53,00,08,1, 11.8,1,1, 3.217, 10510.988, 413.486, 52875.122 25/03/27,18:21:53,01,08,1, 11.8,1,1, 3.217, 10510.986, 413.462, 52875.143 25/03/27,18:21:53,02,08,1, 11.8,1,1, 3.217, 10510.998, 413.492, 52875.123 25/03/27,18:21:53,03,08,1, 11.8,1,1, 3.217, 10510.990, 413.475, 52875.146 25/03/27,18:21:53,04,08,1, 11.8,1,1, 3.217, 10510.976, 413.482, 52875.153 25/03/27,18:21:53,05,08,1, 11.8,1,1, 3.217, 10510.962, 413.495, 52875.121 25/03/27,18:21:53,06,08,1, 11.8,1,1, 3.217, 10510.974, 413.481, 52875.158 25/03/27,18:21:53,07,08,1, 11.8,1,1, 3.217, 10510.971, 413.487, 52875.196 25/03/27,18:21:53,08,08,1, 11.8,1,1, 3.217, 10510.954, 413.496, 52875.175 25/03/27,18:21:53,09,08,1, 11.8,1,1, 3.217, 10510.962, 413.495, 52875.099 25/03/27,18:21:53,10,08,1, 11.8,1,1, 3.217, 10510.922, 413.500, 52875.173 25/03/27,18:21:53,11,08,1, 11.8,1,1, 3.217, 10510.924, 413.525, 52875.136 25/03/27,18:21:53,12,08,1, 11.8,1,1, 3.217, 10510.953, 413.518, 52875.217 25/03/27,18:21:53,13,08,1, 11.8,1,1, 3.217, 10510.915, 413.514, 52875.171 25/03/27,18:21:53,14,08,1, 11.8,1,1, 3.217, 10510.932, 413.514, 52875.129 25/03/27,18:21:53,15,08,1, 11.8,1,1, 3.217, 10510.920, 413.507, 52875.230 25/03/27,18:21:53,16,08,1, 11.8,1,1, 3.217, 10510.911, 413.515, 52875.124 25/03/27,18:21:53,17,08,1, 11.8,1,1, 3.217, 10510.895, 413.509, 52875.166 25/03/27,18:21:53,18,08,1, 11.8,1,1, 3.217, 10510.910, 413.518, 52875.171 25/03/27,18:21:53,19,08,1, 11.8,1,1, 3.217, 10510.908, 413.508, 52875.187 25/03/27,18:21:54,00,08,1, 12.0,1,1, 3.210, 10510.905, 413.508, 52875.187 25/03/27,18:21:54,01,08,1, 12.0,1,1, 3.210, 10510.885, 413.538, 52875.182 25/03/27,18:21:54,02,08,1, 12.0,1,1, 3.210, 10510.885, 413.515, 52875.191 25/03/27,18:21:54,03,08,1, 12.0,1,1, 3.210, 10510.875, 413.517, 52875.265 25/03/27,18:21:54,04,08,1, 12.0,1,1, 3.210, 10510.865, 413.529, 52875.162 25/03/27,18:21:54,05,08,1, 12.0,1,1, 3.210, 10510.864, 413.501, 52875.190 25/03/27,18:21:54,06,08,1, 12.0,1,1, 3.210, 10510.853, 413.517, 52875.187 25/03/27,18:21:54,07,08,1, 12.0,1,1, 3.210, 10510.845, 413.517, 52875.219 25/03/27,18:21:54,08,08,1, 12.0,1,1, 3.210, 10510.832, 413.510, 52875.201 25/03/27,18:21:54,09,08,1, 12.0,1,1, 3.210, 10510.840, 413.543, 52875.228 25/03/27,18:21:54,10,08,1, 12.0,1,1, 3.210, 10510.854, 413.515, 52875.207 25/03/27,18:21:54,11,08,1, 12.0,1,1, 3.210, 10510.818, 413.540, 52875.220 25/03/27,18:21:54,12,08,1, 12.0,1,1, 3.210, 10510.816, 413.535, 52875.200 25/03/27,18:21:54,13,08,1, 12.0,1,1, 3.210, 10510.823, 413.548, 52875.212 25/03/27,18:21:54,14,08,1, 12.0,1,1, 3.210, 10510.795, 413.537, 52875.244 25/03/27,18:21:54,15,08,1, 12.0,1,1, 3.210, 10510.817, 413.525, 52875.312 25/03/27,18:21:54,16,08,1, 12.0,1,1, 3.210, 10510.798, 413.526, 52875.225 25/03/27,18:21:54,17,08,1, 12.0,1,1, 3.210, 10510.775, 413.543, 52875.250 25/03/27,18:21:54,18,08,1, 12.0,1,1, 3.210, 10510.772, 413.544, 52875.239 25/03/27,18:21:54,19,08,1, 12.0,1,1, 3.210, 10510.780, 413.562, 52875.273 25/03/27,18:21:55,00,08,1, 11.9,1,1, 3.211, 10510.780, 413.562, 52875.273 25/03/27,18:21:55,01,08,1, 11.9,1,1, 3.211, 10510.752, 413.539, 52875.277 25/03/27,18:21:55,02,08,1, 11.9,1,1, 3.211, 10510.776, 413.552, 52875.352 25/03/27,18:21:55,03,08,1, 11.9,1,1, 3.211, 10510.789, 413.514, 52875.128 25/03/27,18:21:55,04,08,1, 11.9,1,1, 3.211, 10510.752, 413.535, 52875.255 25/03/27,18:21:55,05,08,1, 11.9,1,1, 3.211, 10510.742, 413.552, 52875.284 25/03/27,18:21:55,06,08,1, 11.9,1,1, 3.211, 10510.742, 413.543, 52875.333 25/03/27,18:21:55,07,08,1, 11.9,1,1, 3.211, 10510.720, 413.525, 52875.264 25/03/27,18:21:55,08,08,1, 11.9,1,1, 3.211, 10510.744, 413.529, 52875.306 25/03/27,18:21:55,09,08,1, 11.9,1,1, 3.211, 10510.696, 413.558, 52875.365 25/03/27,18:21:55,10,08,1, 11.9,1,1, 3.211, 10510.719, 413.535, 52875.274 25/03/27,18:21:55,11,08,1, 11.9,1,1, 3.211, 10510.704, 413.563, 52875.377 25/03/27,18:21:55,12,08,1, 11.9,1,1, 3.211, 10510.689, 413.558, 52875.354 25/03/27,18:21:55,13,08,1, 11.9,1,1, 3.211, 10510.690, 413.558, 52875.346 25/03/27,18:21:55,14,08,1, 11.9,1,1, 3.211, 10510.689, 413.552, 52875.324 25/03/27,18:21:55,15,08,1, 11.9,1,1, 3.211, 10510.668, 413.550, 52875.384 25/03/27,18:21:55,16,08,1, 11.9,1,1, 3.211, 10510.663, 413.556, 52875.408 25/03/27,18:21:55,17,08,1, 11.9,1,1, 3.211, 10510.652, 413.568, 52875.395 25/03/27,18:21:55,18,08,1, 11.9,1,1, 3.211, 10510.630, 413.566, 52875.405 25/03/27,18:21:55,19,08,1, 11.9,1,1, 3.211, 10510.617, 413.564, 52875.408 25/03/27,18:21:56,00,07,1, 11.9,1,1, 3.213, 10510.613, 413.564, 52875.408 25/03/27,18:21:56,01,07,1, 11.9,1,1, 3.213, 10510.617, 413.559, 52875.355 25/03/27,18:21:56,02,07,1, 11.9,1,1, 3.213, 10510.607, 413.562, 52875.384 25/03/27,18:21:56,03,07,1, 11.9,1,1, 3.213, 10510.601, 413.569, 52875.353 25/03/27,18:21:56,04,07,1, 11.9,1,1, 3.213, 10510.596, 413.559, 52875.371 25/03/27,18:21:56,05,07,1, 11.9,1,1, 3.213, 10510.590, 413.554, 52875.317 25/03/27,18:21:56,06,07,1, 11.9,1,1, 3.213, 10510.594, 413.552, 52875.313 25/03/27,18:21:56,07,07,1, 11.9,1,1, 3.213, 10510.583, 413.553, 52875.374 25/03/27,18:21:56,08,07,1, 11.9,1,1, 3.213, 10510.551, 413.550, 52875.444 25/03/27,18:21:56,09,07,1, 11.9,1,1, 3.213, 10510.545, 413.543, 52875.434 25/03/27,18:21:56,10,07,1, 11.9,1,1, 3.213, 10510.556, 413.574, 52875.435 25/03/27,18:21:56,11,07,1, 11.9,1,1, 3.213, 10510.505, 413.585, 52875.426 25/03/27,18:21:56,12,07,1, 11.9,1,1, 3.213, 10510.553, 413.552, 52875.028 25/03/27,18:21:56,13,07,1, 11.9,1,1, 3.213, 10510.499, 413.545, 52875.145 25/03/27,18:21:56,14,07,1, 11.9,1,1, 3.213, 10510.454, 413.603, 52875.435 25/03/27,18:21:56,15,07,1, 11.9,1,1, 3.213, 10510.448, 413.589, 52875.450 25/03/27,18:21:56,16,07,1, 11.9,1,1, 3.213, 10510.472, 413.570, 52875.445 25/03/27,18:21:56,17,07,1, 11.9,1,1, 3.213, 10510.485, 413.568, 52875.368 25/03/27,18:21:56,18,07,1, 11.9,1,1, 3.213, 10510.478, 413.564, 52875.360 25/03/27,18:21:56,19,07,1, 11.9,1,1, 3.213, 10510.487, 413.573, 52875.421 25/03/27,18:21:57,00,07,1, 11.9,1,1, 3.216, 10510.479, 413.573, 52875.421 25/03/27,18:21:57,01,07,1, 11.9,1,1, 3.216, 10510.456, 413.579, 52875.446 25/03/27,18:21:57,02,07,1, 11.9,1,1, 3.216, 10510.461, 413.587, 52875.551 25/03/27,18:21:57,03,07,1, 11.9,1,1, 3.216, 10510.460, 413.584, 52875.565 25/03/27,18:21:57,04,07,1, 11.9,1,1, 3.216, 10510.473, 413.599, 52875.562 25/03/27,18:21:57,05,07,1, 11.9,1,1, 3.216, 10510.431, 413.593, 52875.624 25/03/27,18:21:57,06,07,1, 11.9,1,1, 3.216, 10510.421, 413.583, 52875.534 25/03/27,18:21:57,07,07,1, 11.9,1,1, 3.216, 10510.381, 413.605, 52875.690 25/03/27,18:21:57,08,07,1, 11.9,1,1, 3.216, 10510.374, 413.619, 52875.594 25/03/27,18:21:57,09,07,1, 11.9,1,1, 3.216, 10510.381, 413.597, 52875.557 25/03/27,18:21:57,10,07,1, 11.9,1,1, 3.216, 10510.397, 413.589, 52875.616 25/03/27,18:21:57,11,07,1, 11.9,1,1, 3.216, 10510.358, 413.619, 52875.668 25/03/27,18:21:57,12,07,1, 11.9,1,1, 3.216, 10510.381, 413.613, 52875.631 25/03/27,18:21:57,13,07,1, 11.9,1,1, 3.216, 10510.369, 413.612, 52875.592 25/03/27,18:21:57,14,07,1, 11.9,1,1, 3.216, 10510.334, 413.628, 52875.665 25/03/27,18:21:57,15,07,1, 11.9,1,1, 3.216, 10510.334, 413.623, 52875.595 25/03/27,18:21:57,16,07,1, 11.9,1,1, 3.216, 10510.336, 413.619, 52875.621 25/03/27,18:21:57,17,07,1, 11.9,1,1, 3.216, 10510.321, 413.633, 52875.686 25/03/27,18:21:57,18,07,1, 11.9,1,1, 3.216, 10510.292, 413.620, 52875.719 25/03/27,18:21:57,19,07,1, 11.9,1,1, 3.216, 10510.287, 413.620, 52875.643 25/03/27,18:21:58,00,07,1, 11.9,1,1, 3.215, 10510.279, 413.620, 52875.643 25/03/27,18:21:58,01,07,1, 11.9,1,1, 3.215, 10510.270, 413.620, 52875.656 25/03/27,18:21:58,02,07,1, 11.9,1,1, 3.215, 10510.278, 413.596, 52875.652 25/03/27,18:21:58,03,07,1, 11.9,1,1, 3.215, 10510.263, 413.625, 52875.721 25/03/27,18:21:58,04,07,1, 11.9,1,1, 3.215, 10510.246, 413.628, 52875.722 25/03/27,18:21:58,05,07,1, 11.9,1,1, 3.215, 10510.241, 413.634, 52875.715 25/03/27,18:21:58,06,07,1, 11.9,1,1, 3.215, 10510.211, 413.616, 52875.694 25/03/27,18:21:58,07,07,1, 11.9,1,1, 3.215, 10510.207, 413.628, 52875.719 25/03/27,18:21:58,08,07,1, 11.9,1,1, 3.215, 10510.226, 413.617, 52875.629 25/03/27,18:21:58,09,07,1, 11.9,1,1, 3.215, 10510.217, 413.644, 52875.716 25/03/27,18:21:58,10,07,1, 11.9,1,1, 3.215, 10510.186, 413.655, 52875.749 25/03/27,18:21:58,11,07,1, 11.9,1,1, 3.215, 10510.179, 413.619, 52875.703 25/03/27,18:21:58,12,07,1, 11.9,1,1, 3.215, 10510.175, 413.620, 52875.725 25/03/27,18:21:58,13,07,1, 11.9,1,1, 3.215, 10510.163, 413.615, 52875.687 25/03/27,18:21:58,14,07,1, 11.9,1,1, 3.215, 10510.117, 413.643, 52875.758 25/03/27,18:21:58,15,07,1, 11.9,1,1, 3.215, 10510.138, 413.644, 52875.728 25/03/27,18:21:58,16,07,1, 11.9,1,1, 3.215, 10510.127, 413.644, 52875.722 25/03/27,18:21:58,17,07,1, 11.9,1,1, 3.215, 10510.121, 413.656, 52875.778 25/03/27,18:21:58,18,07,1, 11.9,1,1, 3.215, 10510.098, 413.655, 52875.759 25/03/27,18:21:58,19,07,1, 11.9,1,1, 3.215, 10510.088, 413.649, 52875.797 25/03/27,18:21:59,00,06,1, 12.0,1,1, 3.216, 10510.087, 413.649, 52875.797 25/03/27,18:21:59,01,06,1, 12.0,1,1, 3.216, 10510.056, 413.642, 52875.777 25/03/27,18:21:59,02,06,1, 12.0,1,1, 3.216, 10510.057, 413.668, 52875.783 25/03/27,18:21:59,03,06,1, 12.0,1,1, 3.216, 10510.053, 413.650, 52875.808 25/03/27,18:21:59,04,06,1, 12.0,1,1, 3.216, 10510.039, 413.644, 52875.795 25/03/27,18:21:59,05,06,1, 12.0,1,1, 3.216, 10510.043, 413.631, 52875.807 25/03/27,18:21:59,06,06,1, 12.0,1,1, 3.216, 10509.998, 413.657, 52875.775 25/03/27,18:21:59,07,06,1, 12.0,1,1, 3.216, 10509.998, 413.667, 52875.825 25/03/27,18:21:59,08,06,1, 12.0,1,1, 3.216, 10510.001, 413.660, 52875.879 25/03/27,18:21:59,09,06,1, 12.0,1,1, 3.216, 10509.979, 413.682, 52875.929 25/03/27,18:21:59,10,06,1, 12.0,1,1, 3.216, 10509.996, 413.675, 52875.788 25/03/27,18:21:59,11,06,1, 12.0,1,1, 3.216, 10509.965, 413.692, 52875.866 25/03/27,18:21:59,12,06,1, 12.0,1,1, 3.216, 10509.976, 413.670, 52875.856 25/03/27,18:21:59,13,06,1, 12.0,1,1, 3.216, 10509.945, 413.665, 52875.828 25/03/27,18:21:59,14,06,1, 12.0,1,1, 3.216, 10509.933, 413.666, 52875.859 25/03/27,18:21:59,15,06,1, 12.0,1,1, 3.216, 10509.923, 413.703, 52875.851 25/03/27,18:21:59,16,06,1, 12.0,1,1, 3.216, 10509.921, 413.697, 52875.800 25/03/27,18:21:59,17,06,1, 12.0,1,1, 3.216, 10509.905, 413.693, 52875.908 25/03/27,18:21:59,18,06,1, 12.0,1,1, 3.216, 10509.876, 413.708, 52875.909 25/03/27,18:21:59,19,06,1, 12.0,1,1, 3.216, 10509.880, 413.707, 52875.865 25/03/27,18:22:00,00,06,1, 11.9,1,1, 3.205, 10509.878, 413.707, 52875.865 25/03/27,18:22:00,01,06,1, 11.9,1,1, 3.205, 10509.859, 413.705, 52875.876 25/03/27,18:22:00,02,06,1, 11.9,1,1, 3.205, 10509.832, 413.703, 52875.746 25/03/27,18:22:00,03,06,1, 11.9,1,1, 3.205, 10509.827, 413.701, 52875.733 25/03/27,18:22:00,04,06,1, 11.9,1,1, 3.205, 10509.794, 413.729, 52875.758 25/03/27,18:22:00,05,06,1, 11.9,1,1, 3.205, 10509.797, 413.721, 52875.797 25/03/27,18:22:00,06,06,1, 11.9,1,1, 3.205, 10509.777, 413.719, 52875.667 25/03/27,18:22:00,07,06,1, 11.9,1,1, 3.205, 10509.825, 413.719, 52875.726 25/03/27,18:22:00,08,06,1, 11.9,1,1, 3.205, 10509.791, 413.741, 52875.810 25/03/27,18:22:00,09,06,1, 11.9,1,1, 3.205, 10509.790, 413.733, 52875.801 25/03/27,18:22:00,10,06,1, 11.9,1,1, 3.205, 10509.778, 413.742, 52875.800 25/03/27,18:22:00,11,06,1, 11.9,1,1, 3.205, 10509.744, 413.746, 52875.774 25/03/27,18:22:00,12,06,1, 11.9,1,1, 3.205, 10509.743, 413.742, 52875.888 25/03/27,18:22:00,13,06,1, 11.9,1,1, 3.205, 10509.734, 413.772, 52875.865 25/03/27,18:22:00,14,06,1, 11.9,1,1, 3.205, 10509.716, 413.757, 52875.846 25/03/27,18:22:00,15,06,1, 11.9,1,1, 3.205, 10509.717, 413.787, 52875.904 25/03/27,18:22:00,16,06,1, 11.9,1,1, 3.205, 10509.721, 413.760, 52875.832 25/03/27,18:22:00,17,06,1, 11.9,1,1, 3.205, 10509.685, 413.793, 52875.867 25/03/27,18:22:00,18,06,1, 11.9,1,1, 3.205, 10509.658, 413.784, 52875.837 25/03/27,18:22:00,19,06,1, 11.9,1,1, 3.205, 10509.668, 413.780, 52875.808 25/03/27,18:22:01,00,06,1, 11.8,1,1, 3.215, 10509.661, 413.780, 52875.808 25/03/27,18:22:01,01,06,1, 11.8,1,1, 3.215, 10509.659, 413.798, 52875.925 25/03/27,18:22:01,02,06,1, 11.8,1,1, 3.215, 10509.642, 413.796, 52875.835 25/03/27,18:22:01,03,06,1, 11.8,1,1, 3.215, 10509.619, 413.803, 52875.882 25/03/27,18:22:01,04,06,1, 11.8,1,1, 3.215, 10509.618, 413.804, 52875.898 25/03/27,18:22:01,05,06,1, 11.8,1,1, 3.215, 10509.624, 413.810, 52875.857 25/03/27,18:22:01,06,06,1, 11.8,1,1, 3.215, 10509.582, 413.828, 52875.931 25/03/27,18:22:01,07,06,1, 11.8,1,1, 3.215, 10509.605, 413.810, 52875.884 25/03/27,18:22:01,08,06,1, 11.8,1,1, 3.215, 10509.566, 413.834, 52875.914 25/03/27,18:22:01,09,06,1, 11.8,1,1, 3.215, 10509.568, 413.839, 52875.920 25/03/27,18:22:01,10,06,1, 11.8,1,1, 3.215, 10509.546, 413.832, 52875.907 25/03/27,18:22:01,11,06,1, 11.8,1,1, 3.215, 10509.525, 413.841, 52875.934 25/03/27,18:22:01,12,06,1, 11.8,1,1, 3.215, 10509.519, 413.849, 52875.934 25/03/27,18:22:01,13,06,1, 11.8,1,1, 3.215, 10509.517, 413.842, 52875.912 25/03/27,18:22:01,14,06,1, 11.8,1,1, 3.215, 10509.497, 413.856, 52875.966 25/03/27,18:22:01,15,06,1, 11.8,1,1, 3.215, 10509.483, 413.863, 52875.937 25/03/27,18:22:01,16,06,1, 11.8,1,1, 3.215, 10509.490, 413.868, 52875.903 25/03/27,18:22:01,17,06,1, 11.8,1,1, 3.215, 10509.471, 413.887, 52876.012 25/03/27,18:22:01,18,06,1, 11.8,1,1, 3.215, 10509.453, 413.873, 52875.958 25/03/27,18:22:01,19,06,1, 11.8,1,1, 3.215, 10509.454, 413.883, 52875.933 25/03/27,18:22:02,00,07,1, 12.0,1,1, 3.206, 10509.453, 413.883, 52875.933 25/03/27,18:22:02,01,07,1, 12.0,1,1, 3.206, 10509.408, 413.900, 52876.007 25/03/27,18:22:02,02,07,1, 12.0,1,1, 3.206, 10509.410, 413.922, 52876.019 25/03/27,18:22:02,03,07,1, 12.0,1,1, 3.206, 10509.397, 413.912, 52875.998 25/03/27,18:22:02,04,07,1, 12.0,1,1, 3.206, 10509.385, 413.925, 52875.968 25/03/27,18:22:02,05,07,1, 12.0,1,1, 3.206, 10509.398, 413.968, 52876.062 25/03/27,18:22:02,06,07,1, 12.0,1,1, 3.206, 10509.364, 413.935, 52876.057 25/03/27,18:22:02,07,07,1, 12.0,1,1, 3.206, 10509.361, 413.927, 52876.020 25/03/27,18:22:02,08,07,1, 12.0,1,1, 3.206, 10509.353, 413.957, 52876.054 25/03/27,18:22:02,09,07,1, 12.0,1,1, 3.206, 10509.315, 413.953, 52876.015 25/03/27,18:22:02,10,07,1, 12.0,1,1, 3.206, 10509.341, 413.982, 52876.107 25/03/27,18:22:02,11,07,1, 12.0,1,1, 3.206, 10509.313, 413.977, 52876.028 25/03/27,18:22:02,12,07,1, 12.0,1,1, 3.206, 10509.318, 413.954, 52876.100 25/03/27,18:22:02,13,07,1, 12.0,1,1, 3.206, 10509.292, 414.013, 52876.056 25/03/27,18:22:02,14,07,1, 12.0,1,1, 3.206, 10509.291, 413.963, 52876.072 25/03/27,18:22:02,15,07,1, 12.0,1,1, 3.206, 10509.286, 413.984, 52876.154 25/03/27,18:22:02,16,07,1, 12.0,1,1, 3.206, 10509.235, 413.996, 52876.117 25/03/27,18:22:02,17,07,1, 12.0,1,1, 3.206, 10509.261, 414.027, 52876.097 25/03/27,18:22:02,18,07,1, 12.0,1,1, 3.206, 10509.218, 414.022, 52876.132 25/03/27,18:22:02,19,07,1, 12.0,1,1, 3.206, 10509.228, 414.021, 52876.145 25/03/27,18:22:03,00,07,1, 11.9,1,1, 3.207, 10509.228, 414.021, 52876.145 25/03/27,18:22:03,01,07,1, 11.9,1,1, 3.207, 10509.212, 414.020, 52876.155 25/03/27,18:22:03,02,07,1, 11.9,1,1, 3.207, 10509.186, 414.015, 52876.105 25/03/27,18:22:03,03,07,1, 11.9,1,1, 3.207, 10509.170, 414.048, 52876.119 25/03/27,18:22:03,04,07,1, 11.9,1,1, 3.207, 10509.187, 414.023, 52876.144 25/03/27,18:22:03,05,07,1, 11.9,1,1, 3.207, 10509.180, 414.040, 52876.096 25/03/27,18:22:03,06,07,1, 11.9,1,1, 3.207, 10509.153, 414.081, 52876.122 25/03/27,18:22:03,07,07,1, 11.9,1,1, 3.207, 10509.141, 414.061, 52876.216 25/03/27,18:22:03,08,07,1, 11.9,1,1, 3.207, 10509.139, 414.066, 52876.227 25/03/27,18:22:03,09,07,1, 11.9,1,1, 3.207, 10509.120, 414.098, 52876.157 25/03/27,18:22:03,10,07,1, 11.9,1,1, 3.207, 10509.101, 414.109, 52876.215 25/03/27,18:22:03,11,07,1, 11.9,1,1, 3.207, 10509.112, 414.111, 52876.221 25/03/27,18:22:03,12,07,1, 11.9,1,1, 3.207, 10509.109, 414.117, 52876.227 25/03/27,18:22:03,13,07,1, 11.9,1,1, 3.207, 10509.095, 414.169, 52876.246 25/03/27,18:22:03,14,07,1, 11.9,1,1, 3.207, 10509.041, 414.123, 52876.091 25/03/27,18:22:03,15,07,1, 11.9,1,1, 3.207, 10509.080, 414.158, 52876.245 25/03/27,18:22:03,16,07,1, 11.9,1,1, 3.207, 10509.063, 414.132, 52876.241 25/03/27,18:22:03,17,07,1, 11.9,1,1, 3.207, 10509.096, 414.148, 52876.107 25/03/27,18:22:03,18,07,1, 11.9,1,1, 3.207, 10509.009, 414.167, 52876.326 25/03/27,18:22:03,19,07,1, 11.9,1,1, 3.207, 10509.005, 414.196, 52876.287 25/03/27,18:22:04,00,07,1, 11.9,1,1, 3.213, 10509.002, 414.196, 52876.287 25/03/27,18:22:04,01,07,1, 11.9,1,1, 3.213, 10508.986, 414.198, 52876.339 25/03/27,18:22:04,02,07,1, 11.9,1,1, 3.213, 10509.004, 414.213, 52876.330 25/03/27,18:22:04,03,07,1, 11.9,1,1, 3.213, 10508.975, 414.210, 52876.303 25/03/27,18:22:04,04,07,1, 11.9,1,1, 3.213, 10508.975, 414.177, 52876.294 25/03/27,18:22:04,05,07,1, 11.9,1,1, 3.213, 10508.947, 414.192, 52876.303 25/03/27,18:22:04,06,07,1, 11.9,1,1, 3.213, 10508.952, 414.199, 52876.366 25/03/27,18:22:04,07,07,1, 11.9,1,1, 3.213, 10508.954, 414.237, 52876.272 25/03/27,18:22:04,08,07,1, 11.9,1,1, 3.213, 10508.941, 414.220, 52876.304 25/03/27,18:22:04,09,07,1, 11.9,1,1, 3.213, 10508.925, 414.242, 52876.356 25/03/27,18:22:04,10,07,1, 11.9,1,1, 3.213, 10508.932, 414.239, 52876.298 25/03/27,18:22:04,11,07,1, 11.9,1,1, 3.213, 10508.910, 414.263, 52876.365 25/03/27,18:22:04,12,07,1, 11.9,1,1, 3.213, 10508.891, 414.297, 52876.365 25/03/27,18:22:04,13,07,1, 11.9,1,1, 3.213, 10508.876, 414.289, 52876.310 25/03/27,18:22:04,14,07,1, 11.9,1,1, 3.213, 10508.886, 414.305, 52876.420 25/03/27,18:22:04,15,07,1, 11.9,1,1, 3.213, 10508.870, 414.292, 52876.405 25/03/27,18:22:04,16,07,1, 11.9,1,1, 3.213, 10508.867, 414.338, 52876.379 25/03/27,18:22:04,17,07,1, 11.9,1,1, 3.213, 10508.830, 414.308, 52876.405 25/03/27,18:22:04,18,07,1, 11.9,1,1, 3.213, 10508.841, 414.320, 52876.318 25/03/27,18:22:04,19,07,1, 11.9,1,1, 3.213, 10508.836, 414.347, 52876.397 25/03/27,18:22:05,00,07,1, 12.0,1,1, 3.211, 10508.835, 414.347, 52876.397 25/03/27,18:22:05,01,07,1, 12.0,1,1, 3.211, 10508.846, 414.352, 52876.467 25/03/27,18:22:05,02,07,1, 12.0,1,1, 3.211, 10508.836, 414.352, 52876.448 25/03/27,18:22:05,03,07,1, 12.0,1,1, 3.211, 10508.785, 414.353, 52876.458 25/03/27,18:22:05,04,07,1, 12.0,1,1, 3.211, 10508.804, 414.377, 52876.444 25/03/27,18:22:05,05,07,1, 12.0,1,1, 3.211, 10508.786, 414.387, 52876.464 25/03/27,18:22:05,06,07,1, 12.0,1,1, 3.211, 10508.760, 414.393, 52876.447 25/03/27,18:22:05,07,07,1, 12.0,1,1, 3.211, 10508.756, 414.395, 52876.475 25/03/27,18:22:05,08,07,1, 12.0,1,1, 3.211, 10508.766, 414.419, 52876.507 25/03/27,18:22:05,09,07,1, 12.0,1,1, 3.211, 10508.752, 414.437, 52876.487 25/03/27,18:22:05,10,07,1, 12.0,1,1, 3.211, 10508.721, 414.437, 52876.489 25/03/27,18:22:05,11,07,1, 12.0,1,1, 3.211, 10508.729, 414.454, 52876.528 25/03/27,18:22:05,12,07,1, 12.0,1,1, 3.211, 10508.736, 414.455, 52876.525 25/03/27,18:22:05,13,07,1, 12.0,1,1, 3.211, 10508.716, 414.465, 52876.544 25/03/27,18:22:05,14,07,1, 12.0,1,1, 3.211, 10508.734, 414.485, 52876.528 25/03/27,18:22:05,15,07,1, 12.0,1,1, 3.211, 10508.725, 414.472, 52876.482 25/03/27,18:22:05,16,07,1, 12.0,1,1, 3.211, 10508.717, 414.501, 52876.590 25/03/27,18:22:05,17,07,1, 12.0,1,1, 3.211, 10508.681, 414.496, 52876.611 25/03/27,18:22:05,18,07,1, 12.0,1,1, 3.211, 10508.684, 414.519, 52876.556 25/03/27,18:22:05,19,07,1, 12.0,1,1, 3.211, 10508.701, 414.522, 52876.548 25/03/27,18:22:06,00,08,1, 11.9,1,1, 3.205, 10508.693, 414.522, 52876.548 25/03/27,18:22:06,01,08,1, 11.9,1,1, 3.205, 10508.697, 414.528, 52876.609 25/03/27,18:22:06,02,08,1, 11.9,1,1, 3.205, 10508.683, 414.543, 52876.628 25/03/27,18:22:06,03,08,1, 11.9,1,1, 3.205, 10508.647, 414.554, 52876.620 25/03/27,18:22:06,04,08,1, 11.9,1,1, 3.205, 10508.652, 414.562, 52876.610 25/03/27,18:22:06,05,08,1, 11.9,1,1, 3.205, 10508.622, 414.577, 52876.665 25/03/27,18:22:06,06,08,1, 11.9,1,1, 3.205, 10508.633, 414.576, 52876.648 25/03/27,18:22:06,07,08,1, 11.9,1,1, 3.205, 10508.625, 414.607, 52876.683 25/03/27,18:22:06,08,08,1, 11.9,1,1, 3.205, 10508.631, 414.629, 52876.679 25/03/27,18:22:06,09,08,1, 11.9,1,1, 3.205, 10508.619, 414.613, 52876.698 25/03/27,18:22:06,10,08,1, 11.9,1,1, 3.205, 10508.621, 414.630, 52876.681 25/03/27,18:22:06,11,08,1, 11.9,1,1, 3.205, 10508.584, 414.647, 52876.716 25/03/27,18:22:06,12,08,1, 11.9,1,1, 3.205, 10508.586, 414.639, 52876.703 25/03/27,18:22:06,13,08,1, 11.9,1,1, 3.205, 10508.582, 414.665, 52876.755 25/03/27,18:22:06,14,08,1, 11.9,1,1, 3.205, 10508.559, 414.676, 52876.722 25/03/27,18:22:06,15,08,1, 11.9,1,1, 3.205, 10508.576, 414.677, 52876.738 25/03/27,18:22:06,16,08,1, 11.9,1,1, 3.205, 10508.562, 414.676, 52876.731 25/03/27,18:22:06,17,08,1, 11.9,1,1, 3.205, 10508.550, 414.675, 52876.755 25/03/27,18:22:06,18,08,1, 11.9,1,1, 3.205, 10508.575, 414.716, 52876.776 25/03/27,18:22:06,19,08,1, 11.9,1,1, 3.205, 10508.556, 414.720, 52876.792 25/03/27,18:22:07,00,08,1, 11.9,1,1, 3.212, 10508.552, 414.720, 52876.792 25/03/27,18:22:07,01,08,1, 11.9,1,1, 3.212, 10508.516, 414.727, 52876.780 25/03/27,18:22:07,02,08,1, 11.9,1,1, 3.212, 10508.526, 414.758, 52876.770 25/03/27,18:22:07,03,08,1, 11.9,1,1, 3.212, 10508.540, 414.740, 52876.778 25/03/27,18:22:07,04,08,1, 11.9,1,1, 3.212, 10508.543, 414.779, 52876.829 25/03/27,18:22:07,05,08,1, 11.9,1,1, 3.212, 10508.523, 414.789, 52876.837 25/03/27,18:22:07,06,08,1, 11.9,1,1, 3.212, 10508.527, 414.771, 52876.837 25/03/27,18:22:07,07,08,1, 11.9,1,1, 3.212, 10508.518, 414.807, 52876.863 25/03/27,18:22:07,08,08,1, 11.9,1,1, 3.212, 10508.498, 414.794, 52876.839 25/03/27,18:22:07,09,08,1, 11.9,1,1, 3.212, 10508.488, 414.810, 52876.819 25/03/27,18:22:07,10,08,1, 11.9,1,1, 3.212, 10508.481, 414.815, 52876.802 25/03/27,18:22:07,11,08,1, 11.9,1,1, 3.212, 10508.500, 414.822, 52876.949 25/03/27,18:22:07,12,08,1, 11.9,1,1, 3.212, 10508.494, 414.860, 52876.935 25/03/27,18:22:07,13,08,1, 11.9,1,1, 3.212, 10508.480, 414.861, 52876.862 25/03/27,18:22:07,14,08,1, 11.9,1,1, 3.212, 10508.495, 414.892, 52876.915 25/03/27,18:22:07,15,08,1, 11.9,1,1, 3.212, 10508.455, 414.899, 52876.916 25/03/27,18:22:07,16,08,1, 11.9,1,1, 3.212, 10508.469, 414.902, 52876.874 25/03/27,18:22:07,17,08,1, 11.9,1,1, 3.212, 10508.469, 414.915, 52876.983 25/03/27,18:22:07,18,08,1, 11.9,1,1, 3.212, 10508.434, 414.937, 52876.938 25/03/27,18:22:07,19,08,1, 11.9,1,1, 3.212, 10508.416, 414.933, 52876.973 25/03/27,18:22:08,00,08,1, 11.8,1,1, 3.215, 10508.410, 414.933, 52876.973 25/03/27,18:22:08,01,08,1, 11.8,1,1, 3.215, 10508.415, 414.962, 52876.977 25/03/27,18:22:08,02,08,1, 11.8,1,1, 3.215, 10508.398, 414.946, 52876.907 25/03/27,18:22:08,03,08,1, 11.8,1,1, 3.215, 10508.419, 414.995, 52877.003 25/03/27,18:22:08,04,08,1, 11.8,1,1, 3.215, 10508.432, 415.001, 52877.024 25/03/27,18:22:08,05,08,1, 11.8,1,1, 3.215, 10508.401, 415.032, 52877.040 25/03/27,18:22:08,06,08,1, 11.8,1,1, 3.215, 10508.411, 415.039, 52877.056 25/03/27,18:22:08,07,08,1, 11.8,1,1, 3.215, 10508.369, 415.028, 52877.072 25/03/27,18:22:08,08,08,1, 11.8,1,1, 3.215, 10508.399, 415.024, 52877.072 25/03/27,18:22:08,09,08,1, 11.8,1,1, 3.215, 10508.343, 415.062, 52877.118 25/03/27,18:22:08,10,08,1, 11.8,1,1, 3.215, 10508.379, 415.076, 52877.054 25/03/27,18:22:08,11,08,1, 11.8,1,1, 3.215, 10508.373, 415.093, 52877.108 25/03/27,18:22:08,12,08,1, 11.8,1,1, 3.215, 10508.352, 415.094, 52877.100 25/03/27,18:22:08,13,08,1, 11.8,1,1, 3.215, 10508.361, 415.113, 52877.048 25/03/27,18:22:08,14,08,1, 11.8,1,1, 3.215, 10508.359, 415.126, 52877.066 25/03/27,18:22:08,15,08,1, 11.8,1,1, 3.215, 10508.347, 415.134, 52877.065 25/03/27,18:22:08,16,08,1, 11.8,1,1, 3.215, 10508.329, 415.131, 52877.102 25/03/27,18:22:08,17,08,1, 11.8,1,1, 3.215, 10508.339, 415.139, 52877.087 25/03/27,18:22:08,18,08,1, 11.8,1,1, 3.215, 10508.364, 415.147, 52877.112 25/03/27,18:22:08,19,08,1, 11.8,1,1, 3.215, 10508.334, 415.162, 52877.088 25/03/27,18:22:09,00,08,1, 11.9,1,1, 3.205, 10508.326, 415.162, 52877.088 25/03/27,18:22:09,01,08,1, 11.9,1,1, 3.205, 10508.337, 415.191, 52877.161 25/03/27,18:22:09,02,08,1, 11.9,1,1, 3.205, 10508.320, 415.203, 52877.177 25/03/27,18:22:09,03,08,1, 11.9,1,1, 3.205, 10508.322, 415.224, 52877.172 25/03/27,18:22:09,04,08,1, 11.9,1,1, 3.205, 10508.329, 415.214, 52877.248 25/03/27,18:22:09,05,08,1, 11.9,1,1, 3.205, 10508.304, 415.231, 52877.241 25/03/27,18:22:09,06,08,1, 11.9,1,1, 3.205, 10508.291, 415.212, 52877.189 25/03/27,18:22:09,07,08,1, 11.9,1,1, 3.205, 10508.313, 415.234, 52877.186 25/03/27,18:22:09,08,08,1, 11.9,1,1, 3.205, 10508.287, 415.265, 52877.215 25/03/27,18:22:09,09,08,1, 11.9,1,1, 3.205, 10508.299, 415.255, 52877.222 25/03/27,18:22:09,10,08,1, 11.9,1,1, 3.205, 10508.264, 415.255, 52877.190 25/03/27,18:22:09,11,08,1, 11.9,1,1, 3.205, 10508.293, 415.295, 52877.234 25/03/27,18:22:09,12,08,1, 11.9,1,1, 3.205, 10508.262, 415.293, 52877.256 25/03/27,18:22:09,13,08,1, 11.9,1,1, 3.205, 10508.274, 415.319, 52877.278 25/03/27,18:22:09,14,08,1, 11.9,1,1, 3.205, 10508.251, 415.301, 52877.201 25/03/27,18:22:09,15,08,1, 11.9,1,1, 3.205, 10508.274, 415.323, 52877.304 25/03/27,18:22:09,16,08,1, 11.9,1,1, 3.205, 10508.256, 415.348, 52877.309 25/03/27,18:22:09,17,08,1, 11.9,1,1, 3.205, 10508.262, 415.338, 52877.270 25/03/27,18:22:09,18,08,1, 11.9,1,1, 3.205, 10508.255, 415.337, 52877.279 25/03/27,18:22:09,19,08,1, 11.9,1,1, 3.205, 10508.254, 415.354, 52877.265 25/03/27,18:22:10,00,08,1, 11.9,1,1, 3.218, 10508.251, 415.354, 52877.265 25/03/27,18:22:10,01,08,1, 11.9,1,1, 3.218, 10508.213, 415.389, 52877.395 25/03/27,18:22:10,02,08,1, 11.9,1,1, 3.218, 10508.225, 415.379, 52877.340 25/03/27,18:22:10,03,08,1, 11.9,1,1, 3.218, 10508.204, 415.380, 52877.319 25/03/27,18:22:10,04,08,1, 11.9,1,1, 3.218, 10508.210, 415.409, 52877.403 25/03/27,18:22:10,05,08,1, 11.9,1,1, 3.218, 10508.213, 415.388, 52877.333 25/03/27,18:22:10,06,08,1, 11.9,1,1, 3.218, 10508.212, 415.437, 52877.401 25/03/27,18:22:10,07,08,1, 11.9,1,1, 3.218, 10508.193, 415.447, 52877.383 25/03/27,18:22:10,08,08,1, 11.9,1,1, 3.218, 10508.211, 415.428, 52877.408 25/03/27,18:22:10,09,08,1, 11.9,1,1, 3.218, 10508.201, 415.437, 52877.402 25/03/27,18:22:10,10,08,1, 11.9,1,1, 3.218, 10508.205, 415.426, 52877.391 25/03/27,18:22:10,11,08,1, 11.9,1,1, 3.218, 10508.206, 415.436, 52877.362 25/03/27,18:22:10,12,08,1, 11.9,1,1, 3.218, 10508.187, 415.452, 52877.352 25/03/27,18:22:10,13,08,1, 11.9,1,1, 3.218, 10508.188, 415.490, 52877.489 25/03/27,18:22:10,14,08,1, 11.9,1,1, 3.218, 10508.195, 415.494, 52877.472 25/03/27,18:22:10,15,08,1, 11.9,1,1, 3.218, 10508.194, 415.495, 52877.454 25/03/27,18:22:10,16,08,1, 11.9,1,1, 3.218, 10508.172, 415.499, 52877.435 25/03/27,18:22:10,17,08,1, 11.9,1,1, 3.218, 10508.177, 415.509, 52877.418 25/03/27,18:22:10,18,08,1, 11.9,1,1, 3.218, 10508.175, 415.502, 52877.497 25/03/27,18:22:10,19,08,1, 11.9,1,1, 3.218, 10508.151, 415.533, 52877.477 25/03/27,18:22:11,00,08,1, 12.0,1,1, 3.213, 10508.151, 415.533, 52877.477 25/03/27,18:22:11,01,08,1, 12.0,1,1, 3.213, 10508.173, 415.552, 52877.460 25/03/27,18:22:11,02,08,1, 12.0,1,1, 3.213, 10508.153, 415.566, 52877.488 25/03/27,18:22:11,03,08,1, 12.0,1,1, 3.213, 10508.164, 415.567, 52877.475 25/03/27,18:22:11,04,08,1, 12.0,1,1, 3.213, 10508.149, 415.577, 52877.517 25/03/27,18:22:11,05,08,1, 12.0,1,1, 3.213, 10508.166, 415.585, 52877.511 25/03/27,18:22:11,06,08,1, 12.0,1,1, 3.213, 10508.128, 415.615, 52877.557 25/03/27,18:22:11,07,08,1, 12.0,1,1, 3.213, 10508.142, 415.608, 52877.535 25/03/27,18:22:11,08,08,1, 12.0,1,1, 3.213, 10508.136, 415.593, 52877.504 25/03/27,18:22:11,09,08,1, 12.0,1,1, 3.213, 10508.117, 415.624, 52877.494 25/03/27,18:22:11,10,08,1, 12.0,1,1, 3.213, 10508.126, 415.640, 52877.606 25/03/27,18:22:11,11,08,1, 12.0,1,1, 3.213, 10508.105, 415.626, 52877.570 25/03/27,18:22:11,12,08,1, 12.0,1,1, 3.213, 10508.121, 415.629, 52877.519 25/03/27,18:22:11,13,08,1, 12.0,1,1, 3.213, 10508.131, 415.656, 52877.669 25/03/27,18:22:11,14,08,1, 12.0,1,1, 3.213, 10508.107, 415.672, 52877.617 25/03/27,18:22:11,15,08,1, 12.0,1,1, 3.213, 10508.114, 415.656, 52877.672 25/03/27,18:22:11,16,08,1, 12.0,1,1, 3.213, 10508.106, 415.657, 52877.586 25/03/27,18:22:11,17,08,1, 12.0,1,1, 3.213, 10508.101, 415.684, 52877.593 25/03/27,18:22:11,18,08,1, 12.0,1,1, 3.213, 10508.128, 415.682, 52877.575 25/03/27,18:22:11,19,08,1, 12.0,1,1, 3.213, 10508.108, 415.708, 52877.612 25/03/27,18:22:12,00,08,1, 11.9,1,1, 3.206, 10508.101, 415.708, 52877.612 25/03/27,18:22:12,01,08,1, 11.9,1,1, 3.206, 10508.108, 415.719, 52877.662 25/03/27,18:22:12,02,08,1, 11.9,1,1, 3.206, 10508.087, 415.740, 52877.598 25/03/27,18:22:12,03,08,1, 11.9,1,1, 3.206, 10508.075, 415.732, 52877.704 25/03/27,18:22:12,04,08,1, 11.9,1,1, 3.206, 10508.084, 415.759, 52877.664 25/03/27,18:22:12,05,08,1, 11.9,1,1, 3.206, 10508.081, 415.741, 52877.664 25/03/27,18:22:12,06,08,1, 11.9,1,1, 3.206, 10508.072, 415.741, 52877.715 25/03/27,18:22:12,07,08,1, 11.9,1,1, 3.206, 10508.082, 415.747, 52877.688 25/03/27,18:22:12,08,08,1, 11.9,1,1, 3.206, 10508.093, 415.770, 52877.720 25/03/27,18:22:12,09,08,1, 11.9,1,1, 3.206, 10508.073, 415.756, 52877.690 25/03/27,18:22:12,10,08,1, 11.9,1,1, 3.206, 10508.034, 415.769, 52877.639 25/03/27,18:22:12,11,08,1, 11.9,1,1, 3.206, 10508.068, 415.789, 52877.705 25/03/27,18:22:12,12,08,1, 11.9,1,1, 3.206, 10508.054, 415.827, 52877.718 25/03/27,18:22:12,13,08,1, 11.9,1,1, 3.206, 10508.050, 415.809, 52877.732 25/03/27,18:22:12,14,08,1, 11.9,1,1, 3.206, 10508.060, 415.821, 52877.757 25/03/27,18:22:12,15,08,1, 11.9,1,1, 3.206, 10508.044, 415.836, 52877.759 25/03/27,18:22:12,16,08,1, 11.9,1,1, 3.206, 10508.050, 415.843, 52877.696 25/03/27,18:22:12,17,08,1, 11.9,1,1, 3.206, 10508.060, 415.838, 52877.746 25/03/27,18:22:12,18,08,1, 11.9,1,1, 3.206, 10508.050, 415.863, 52877.711 25/03/27,18:22:12,19,08,1, 11.9,1,1, 3.206, 10508.038, 415.855, 52877.812 25/03/27,18:22:13,00,08,1, 11.9,1,1, 3.212, 10508.034, 415.855, 52877.812 25/03/27,18:22:13,01,08,1, 11.9,1,1, 3.212, 10508.052, 415.845, 52877.801 25/03/27,18:22:13,02,08,1, 11.9,1,1, 3.212, 10508.015, 415.869, 52877.796 25/03/27,18:22:13,03,08,1, 11.9,1,1, 3.212, 10508.032, 415.850, 52877.779 25/03/27,18:22:13,04,08,1, 11.9,1,1, 3.212, 10508.033, 415.876, 52877.837 25/03/27,18:22:13,05,08,1, 11.9,1,1, 3.212, 10508.045, 415.876, 52877.803 25/03/27,18:22:13,06,08,1, 11.9,1,1, 3.212, 10508.037, 415.883, 52877.862 25/03/27,18:22:13,07,08,1, 11.9,1,1, 3.212, 10508.009, 415.898, 52877.867 25/03/27,18:22:13,08,08,1, 11.9,1,1, 3.212, 10508.010, 415.898, 52877.885 25/03/27,18:22:13,09,08,1, 11.9,1,1, 3.212, 10508.017, 415.882, 52877.781 25/03/27,18:22:13,10,08,1, 11.9,1,1, 3.212, 10508.022, 415.896, 52877.841 25/03/27,18:22:13,11,08,1, 11.9,1,1, 3.212, 10508.014, 415.922, 52877.896 25/03/27,18:22:13,12,08,1, 11.9,1,1, 3.212, 10508.013, 415.899, 52877.867 25/03/27,18:22:13,13,08,1, 11.9,1,1, 3.212, 10508.007, 415.919, 52877.886 25/03/27,18:22:13,14,08,1, 11.9,1,1, 3.212, 10508.013, 415.941, 52877.899 25/03/27,18:22:13,15,08,1, 11.9,1,1, 3.212, 10507.986, 415.930, 52877.926 25/03/27,18:22:13,16,08,1, 11.9,1,1, 3.212, 10508.024, 415.946, 52877.909 25/03/27,18:22:13,17,08,1, 11.9,1,1, 3.212, 10508.000, 415.927, 52877.898 25/03/27,18:22:13,18,08,1, 11.9,1,1, 3.212, 10508.017, 415.954, 52877.934 25/03/27,18:22:13,19,08,1, 11.9,1,1, 3.212, 10507.981, 415.943, 52877.878 25/03/27,18:22:14,00,08,1, 11.9,1,1, 3.214, 10507.976, 415.943, 52877.878 25/03/27,18:22:14,01,08,1, 11.9,1,1, 3.214, 10507.971, 415.991, 52878.026 25/03/27,18:22:14,02,08,1, 11.9,1,1, 3.214, 10508.042, 415.953, 52877.901 25/03/27,18:22:14,03,08,1, 11.9,1,1, 3.214, 10508.011, 415.979, 52877.939 25/03/27,18:22:14,04,08,1, 11.9,1,1, 3.214, 10507.963, 416.001, 52878.040 25/03/27,18:22:14,05,08,1, 11.9,1,1, 3.214, 10507.983, 416.014, 52878.025 25/03/27,18:22:14,06,08,1, 11.9,1,1, 3.214, 10507.984, 416.021, 52877.955 25/03/27,18:22:14,07,08,1, 11.9,1,1, 3.214, 10507.968, 416.001, 52877.979 25/03/27,18:22:14,08,08,1, 11.9,1,1, 3.214, 10507.961, 415.982, 52877.990 25/03/27,18:22:14,09,08,1, 11.9,1,1, 3.214, 10507.975, 416.022, 52878.030 25/03/27,18:22:14,10,08,1, 11.9,1,1, 3.214, 10507.998, 416.020, 52877.996 25/03/27,18:22:14,11,08,1, 11.9,1,1, 3.214, 10507.978, 416.046, 52878.058 25/03/27,18:22:14,12,08,1, 11.9,1,1, 3.214, 10507.943, 416.030, 52878.062 25/03/27,18:22:14,13,08,1, 11.9,1,1, 3.214, 10507.981, 416.059, 52878.077 25/03/27,18:22:14,14,08,1, 11.9,1,1, 3.214, 10507.957, 416.051, 52878.066 25/03/27,18:22:14,15,08,1, 11.9,1,1, 3.214, 10507.965, 416.029, 52878.023 25/03/27,18:22:14,16,08,1, 11.9,1,1, 3.214, 10507.947, 416.071, 52878.115 25/03/27,18:22:14,17,08,1, 11.9,1,1, 3.214, 10507.963, 416.066, 52878.023 25/03/27,18:22:14,18,08,1, 11.9,1,1, 3.214, 10507.956, 416.055, 52878.029 25/03/27,18:22:14,19,08,1, 11.9,1,1, 3.214, 10507.959, 416.084, 52878.064 25/03/27,18:22:15,00,08,1, 11.9,1,1, 3.215, 10507.951, 416.084, 52878.064 25/03/27,18:22:15,01,08,1, 11.9,1,1, 3.215, 10507.963, 416.078, 52878.189 25/03/27,18:22:15,02,08,1, 11.9,1,1, 3.215, 10507.946, 416.111, 52878.077 25/03/27,18:22:15,03,08,1, 11.9,1,1, 3.215, 10507.975, 416.078, 52878.173 25/03/27,18:22:15,04,08,1, 11.9,1,1, 3.215, 10507.950, 416.087, 52878.112 25/03/27,18:22:15,05,08,1, 11.9,1,1, 3.215, 10507.941, 416.116, 52878.119 25/03/27,18:22:15,06,08,1, 11.9,1,1, 3.215, 10507.957, 416.115, 52878.088 25/03/27,18:22:15,07,08,1, 11.9,1,1, 3.215, 10507.928, 416.114, 52878.103 25/03/27,18:22:15,08,08,1, 11.9,1,1, 3.215, 10507.928, 416.110, 52878.104 25/03/27,18:22:15,09,08,1, 11.9,1,1, 3.215, 10507.911, 416.118, 52878.133 25/03/27,18:22:15,10,08,1, 11.9,1,1, 3.215, 10507.919, 416.136, 52878.233 25/03/27,18:22:15,11,08,1, 11.9,1,1, 3.215, 10507.932, 416.138, 52878.136 25/03/27,18:22:15,12,08,1, 11.9,1,1, 3.215, 10507.893, 416.143, 52878.213 25/03/27,18:22:15,13,08,1, 11.9,1,1, 3.215, 10507.925, 416.145, 52878.164 25/03/27,18:22:15,14,08,1, 11.9,1,1, 3.215, 10507.903, 416.151, 52878.170 25/03/27,18:22:15,15,08,1, 11.9,1,1, 3.215, 10507.897, 416.167, 52878.223 25/03/27,18:22:15,16,08,1, 11.9,1,1, 3.215, 10507.912, 416.157, 52878.168 25/03/27,18:22:15,17,08,1, 11.9,1,1, 3.215, 10507.915, 416.163, 52878.222 25/03/27,18:22:15,18,08,1, 11.9,1,1, 3.215, 10507.918, 416.183, 52878.233 25/03/27,18:22:15,19,08,1, 11.9,1,1, 3.215, 10507.895, 416.186, 52878.236 25/03/27,18:22:16,00,08,1, 11.9,1,1, 3.214, 10507.892, 416.186, 52878.236 25/03/27,18:22:16,01,08,1, 11.9,1,1, 3.214, 10507.897, 416.231, 52878.338 25/03/27,18:22:16,02,08,1, 11.9,1,1, 3.214, 10507.899, 416.230, 52878.328 25/03/27,18:22:16,03,08,1, 11.9,1,1, 3.214, 10507.908, 416.231, 52878.304 25/03/27,18:22:16,04,08,1, 11.9,1,1, 3.214, 10507.896, 416.223, 52878.342 25/03/27,18:22:16,05,08,1, 11.9,1,1, 3.214, 10507.883, 416.241, 52878.257 25/03/27,18:22:16,06,08,1, 11.9,1,1, 3.214, 10507.887, 416.251, 52878.284 25/03/27,18:22:16,07,08,1, 11.9,1,1, 3.214, 10507.878, 416.256, 52878.355 25/03/27,18:22:16,08,08,1, 11.9,1,1, 3.214, 10507.891, 416.251, 52878.287 25/03/27,18:22:16,09,08,1, 11.9,1,1, 3.214, 10507.884, 416.259, 52878.324 25/03/27,18:22:16,10,08,1, 11.9,1,1, 3.214, 10507.869, 416.253, 52878.350 25/03/27,18:22:16,11,08,1, 11.9,1,1, 3.214, 10507.885, 416.293, 52878.368 25/03/27,18:22:16,12,08,1, 11.9,1,1, 3.214, 10507.852, 416.271, 52878.347 25/03/27,18:22:16,13,08,1, 11.9,1,1, 3.214, 10507.860, 416.297, 52878.344 25/03/27,18:22:16,14,08,1, 11.9,1,1, 3.214, 10507.847, 416.313, 52878.367 25/03/27,18:22:16,15,08,1, 11.9,1,1, 3.214, 10507.866, 416.330, 52878.369 25/03/27,18:22:16,16,08,1, 11.9,1,1, 3.214, 10507.855, 416.318, 52878.420 25/03/27,18:22:16,17,08,1, 11.9,1,1, 3.214, 10507.841, 416.330, 52878.419 25/03/27,18:22:16,18,08,1, 11.9,1,1, 3.214, 10507.861, 416.296, 52878.388 25/03/27,18:22:16,19,08,1, 11.9,1,1, 3.214, 10507.851, 416.358, 52878.407 25/03/27,18:22:17,00,08,1, 11.9,1,1, 3.213, 10507.851, 416.358, 52878.407 25/03/27,18:22:17,01,08,1, 11.9,1,1, 3.213, 10507.867, 416.339, 52878.439 25/03/27,18:22:17,02,08,1, 11.9,1,1, 3.213, 10507.834, 416.373, 52878.444 25/03/27,18:22:17,03,08,1, 11.9,1,1, 3.213, 10507.828, 416.356, 52878.394 25/03/27,18:22:17,04,08,1, 11.9,1,1, 3.213, 10507.835, 416.401, 52878.496 25/03/27,18:22:17,05,08,1, 11.9,1,1, 3.213, 10507.814, 416.393, 52878.465 25/03/27,18:22:17,06,08,1, 11.9,1,1, 3.213, 10507.851, 416.400, 52878.450 25/03/27,18:22:17,07,08,1, 11.9,1,1, 3.213, 10507.845, 416.382, 52878.478 25/03/27,18:22:17,08,08,1, 11.9,1,1, 3.213, 10507.817, 416.384, 52878.494 25/03/27,18:22:17,09,08,1, 11.9,1,1, 3.213, 10507.814, 416.399, 52878.455 25/03/27,18:22:17,10,08,1, 11.9,1,1, 3.213, 10507.799, 416.429, 52878.478 25/03/27,18:22:17,11,08,1, 11.9,1,1, 3.213, 10507.807, 416.439, 52878.424 25/03/27,18:22:17,12,08,1, 11.9,1,1, 3.213, 10507.799, 416.417, 52878.452 25/03/27,18:22:17,13,08,1, 11.9,1,1, 3.213, 10507.816, 416.445, 52878.524 25/03/27,18:22:17,14,08,1, 11.9,1,1, 3.213, 10507.803, 416.466, 52878.536 25/03/27,18:22:17,15,08,1, 11.9,1,1, 3.213, 10507.790, 416.433, 52878.490 25/03/27,18:22:17,16,08,1, 11.9,1,1, 3.213, 10507.805, 416.478, 52878.504 25/03/27,18:22:17,17,08,1, 11.9,1,1, 3.213, 10507.789, 416.476, 52878.472 25/03/27,18:22:17,18,08,1, 11.9,1,1, 3.213, 10507.770, 416.470, 52878.501 25/03/27,18:22:17,19,08,1, 11.9,1,1, 3.213, 10507.774, 416.484, 52878.527 25/03/27,18:22:18,00,08,1, 11.9,1,1, 3.217, 10507.767, 416.484, 52878.527 25/03/27,18:22:18,01,08,1, 11.9,1,1, 3.217, 10507.738, 416.489, 52878.541 25/03/27,18:22:18,02,08,1, 11.9,1,1, 3.217, 10507.782, 416.515, 52878.581 25/03/27,18:22:18,03,08,1, 11.9,1,1, 3.217, 10507.765, 416.500, 52878.568 25/03/27,18:22:18,04,08,1, 11.9,1,1, 3.217, 10507.750, 416.501, 52878.535 25/03/27,18:22:18,05,08,1, 11.9,1,1, 3.217, 10507.748, 416.526, 52878.597 25/03/27,18:22:18,06,08,1, 11.9,1,1, 3.217, 10507.760, 416.525, 52878.563 25/03/27,18:22:18,07,08,1, 11.9,1,1, 3.217, 10507.747, 416.528, 52878.580 25/03/27,18:22:18,08,08,1, 11.9,1,1, 3.217, 10507.731, 416.559, 52878.675 25/03/27,18:22:18,09,08,1, 11.9,1,1, 3.217, 10507.733, 416.565, 52878.666 25/03/27,18:22:18,10,08,1, 11.9,1,1, 3.217, 10507.739, 416.551, 52878.662 25/03/27,18:22:18,11,08,1, 11.9,1,1, 3.217, 10507.721, 416.577, 52878.573 25/03/27,18:22:18,12,08,1, 11.9,1,1, 3.217, 10507.734, 416.573, 52878.681 25/03/27,18:22:18,13,08,1, 11.9,1,1, 3.217, 10507.724, 416.574, 52878.653 25/03/27,18:22:18,14,08,1, 11.9,1,1, 3.217, 10507.720, 416.587, 52878.621 25/03/27,18:22:18,15,08,1, 11.9,1,1, 3.217, 10507.748, 416.604, 52878.638 25/03/27,18:22:18,16,08,1, 11.9,1,1, 3.217, 10507.692, 416.619, 52878.659 25/03/27,18:22:18,17,08,1, 11.9,1,1, 3.217, 10507.735, 416.618, 52878.666 25/03/27,18:22:18,18,08,1, 11.9,1,1, 3.217, 10507.676, 416.657, 52878.695 25/03/27,18:22:18,19,08,1, 11.9,1,1, 3.217, 10507.695, 416.644, 52878.725 25/03/27,18:22:19,00,08,1, 11.9,1,1, 3.214, 10507.692, 416.644, 52878.725 25/03/27,18:22:19,01,08,1, 11.9,1,1, 3.214, 10507.687, 416.684, 52878.715 25/03/27,18:22:19,02,08,1, 11.9,1,1, 3.214, 10507.677, 416.667, 52878.730 25/03/27,18:22:19,03,08,1, 11.9,1,1, 3.214, 10507.673, 416.674, 52878.759 25/03/27,18:22:19,04,08,1, 11.9,1,1, 3.214, 10507.682, 416.668, 52878.547 25/03/27,18:22:19,05,08,1, 11.9,1,1, 3.214, 10507.631, 416.703, 52878.741 25/03/27,18:22:19,06,08,1, 11.9,1,1, 3.214, 10507.674, 416.687, 52878.699 25/03/27,18:22:19,07,08,1, 11.9,1,1, 3.214, 10507.636, 416.724, 52878.834 25/03/27,18:22:19,08,08,1, 11.9,1,1, 3.214, 10507.642, 416.690, 52878.743 25/03/27,18:22:19,09,08,1, 11.9,1,1, 3.214, 10507.616, 416.703, 52878.713 25/03/27,18:22:19,10,08,1, 11.9,1,1, 3.214, 10507.622, 416.709, 52878.776 25/03/27,18:22:19,11,08,1, 11.9,1,1, 3.214, 10507.623, 416.733, 52878.808 25/03/27,18:22:19,12,08,1, 11.9,1,1, 3.214, 10507.596, 416.723, 52878.765 25/03/27,18:22:19,13,08,1, 11.9,1,1, 3.214, 10507.605, 416.748, 52878.754 25/03/27,18:22:19,14,08,1, 11.9,1,1, 3.214, 10507.585, 416.766, 52878.893 25/03/27,18:22:19,15,08,1, 11.9,1,1, 3.214, 10507.590, 416.740, 52878.768 25/03/27,18:22:19,16,08,1, 11.9,1,1, 3.214, 10507.586, 416.754, 52878.792 25/03/27,18:22:19,17,08,1, 11.9,1,1, 3.214, 10507.590, 416.762, 52878.803 25/03/27,18:22:19,18,08,1, 11.9,1,1, 3.214, 10507.576, 416.770, 52878.892 25/03/27,18:22:19,19,08,1, 11.9,1,1, 3.214, 10507.566, 416.746, 52878.834 25/03/27,18:22:20,00,08,1, 11.9,1,1, 3.215, 10507.559, 416.746, 52878.834 25/03/27,18:22:20,01,08,1, 11.9,1,1, 3.215, 10507.541, 416.791, 52878.845 25/03/27,18:22:20,02,08,1, 11.9,1,1, 3.215, 10507.511, 416.778, 52878.912 25/03/27,18:22:20,03,08,1, 11.9,1,1, 3.215, 10507.534, 416.820, 52878.902 25/03/27,18:22:20,04,08,1, 11.9,1,1, 3.215, 10507.504, 416.810, 52878.939 25/03/27,18:22:20,05,08,1, 11.9,1,1, 3.215, 10507.498, 416.819, 52878.911 25/03/27,18:22:20,06,08,1, 11.9,1,1, 3.215, 10507.518, 416.804, 52878.889 25/03/27,18:22:20,07,08,1, 11.9,1,1, 3.215, 10507.499, 416.818, 52878.971 25/03/27,18:22:20,08,08,1, 11.9,1,1, 3.215, 10507.518, 416.825, 52878.937 25/03/27,18:22:20,09,08,1, 11.9,1,1, 3.215, 10507.470, 416.807, 52878.942 25/03/27,18:22:20,10,08,1, 11.9,1,1, 3.215, 10507.474, 416.818, 52878.976 25/03/27,18:22:20,11,08,1, 11.9,1,1, 3.215, 10507.501, 416.828, 52878.960 25/03/27,18:22:20,12,08,1, 11.9,1,1, 3.215, 10507.456, 416.823, 52878.748 25/03/27,18:22:20,13,08,1, 11.9,1,1, 3.215, 10507.481, 416.874, 52878.983 25/03/27,18:22:20,14,08,1, 11.9,1,1, 3.215, 10507.475, 416.827, 52878.926 25/03/27,18:22:20,15,08,1, 11.9,1,1, 3.215, 10507.488, 416.846, 52878.953 25/03/27,18:22:20,16,08,1, 11.9,1,1, 3.215, 10507.445, 416.864, 52878.979 25/03/27,18:22:20,17,08,1, 11.9,1,1, 3.215, 10507.462, 416.863, 52879.024 25/03/27,18:22:20,18,08,1, 11.9,1,1, 3.215, 10507.442, 416.850, 52878.999 25/03/27,18:22:20,19,08,1, 11.9,1,1, 3.215, 10507.419, 416.856, 52879.044 25/03/27,18:22:21,00,08,1, 11.9,1,1, 3.214, 10507.417, 416.856, 52879.044 25/03/27,18:22:21,01,08,1, 11.9,1,1, 3.214, 10507.420, 416.873, 52878.994 25/03/27,18:22:21,02,08,1, 11.9,1,1, 3.214, 10507.426, 416.861, 52878.940 25/03/27,18:22:21,03,08,1, 11.9,1,1, 3.214, 10507.396, 416.856, 52879.028 25/03/27,18:22:21,04,08,1, 11.9,1,1, 3.214, 10507.408, 416.875, 52879.058 25/03/27,18:22:21,05,08,1, 11.9,1,1, 3.214, 10507.424, 416.880, 52878.986 25/03/27,18:22:21,06,08,1, 11.9,1,1, 3.214, 10507.398, 416.910, 52879.060 25/03/27,18:22:21,07,08,1, 11.9,1,1, 3.214, 10507.394, 416.869, 52879.002 25/03/27,18:22:21,08,08,1, 11.9,1,1, 3.214, 10507.367, 416.877, 52878.995 25/03/27,18:22:21,09,08,1, 11.9,1,1, 3.214, 10507.361, 416.881, 52878.997 25/03/27,18:22:21,10,08,1, 11.9,1,1, 3.214, 10507.356, 416.892, 52879.003 25/03/27,18:22:21,11,08,1, 11.9,1,1, 3.214, 10507.355, 416.885, 52879.025 25/03/27,18:22:21,12,08,1, 11.9,1,1, 3.214, 10507.365, 416.894, 52879.066 25/03/27,18:22:21,13,08,1, 11.9,1,1, 3.214, 10507.335, 416.882, 52879.014 25/03/27,18:22:21,14,08,1, 11.9,1,1, 3.214, 10507.349, 416.899, 52879.070 25/03/27,18:22:21,15,08,1, 11.9,1,1, 3.214, 10507.325, 416.891, 52879.040 25/03/27,18:22:21,16,08,1, 11.9,1,1, 3.214, 10507.314, 416.899, 52879.103 25/03/27,18:22:21,17,08,1, 11.9,1,1, 3.214, 10507.329, 416.876, 52879.108 25/03/27,18:22:21,18,08,1, 11.9,1,1, 3.214, 10507.318, 416.894, 52879.118 25/03/27,18:22:21,19,08,1, 11.9,1,1, 3.214, 10507.314, 416.911, 52879.124 25/03/27,18:22:22,00,07,1, 11.9,1,1, 3.212, 10507.308, 416.911, 52879.124 25/03/27,18:22:22,01,07,1, 11.9,1,1, 3.212, 10507.314, 416.916, 52879.186 25/03/27,18:22:22,02,07,1, 11.9,1,1, 3.212, 10507.344, 416.879, 52879.013 25/03/27,18:22:22,03,07,1, 11.9,1,1, 3.212, 10507.340, 416.925, 52879.115 25/03/27,18:22:22,04,07,1, 11.9,1,1, 3.212, 10507.286, 416.901, 52879.161 25/03/27,18:22:22,05,07,1, 11.9,1,1, 3.212, 10507.280, 416.895, 52879.159 25/03/27,18:22:22,06,07,1, 11.9,1,1, 3.212, 10507.293, 416.910, 52879.212 25/03/27,18:22:22,07,07,1, 11.9,1,1, 3.212, 10507.278, 416.902, 52879.145 25/03/27,18:22:22,08,07,1, 11.9,1,1, 3.212, 10507.278, 416.909, 52879.183 25/03/27,18:22:22,09,07,1, 11.9,1,1, 3.212, 10507.245, 416.914, 52879.151 25/03/27,18:22:22,10,07,1, 11.9,1,1, 3.212, 10507.255, 416.925, 52879.239 25/03/27,18:22:22,11,07,1, 11.9,1,1, 3.212, 10507.253, 416.922, 52879.194 25/03/27,18:22:22,12,07,1, 11.9,1,1, 3.212, 10507.254, 416.945, 52879.266 25/03/27,18:22:22,13,07,1, 11.9,1,1, 3.212, 10507.238, 416.929, 52879.239 25/03/27,18:22:22,14,07,1, 11.9,1,1, 3.212, 10507.223, 416.937, 52879.229 25/03/27,18:22:22,15,07,1, 11.9,1,1, 3.212, 10507.222, 416.933, 52879.209 25/03/27,18:22:22,16,07,1, 11.9,1,1, 3.212, 10507.210, 416.944, 52879.189 25/03/27,18:22:22,17,07,1, 11.9,1,1, 3.212, 10507.224, 416.922, 52879.227 25/03/27,18:22:22,18,07,1, 11.9,1,1, 3.212, 10507.221, 416.930, 52879.198 25/03/27,18:22:22,19,07,1, 11.9,1,1, 3.212, 10507.202, 416.938, 52879.217 25/03/27,18:22:23,00,08,1, 11.9,1,1, 3.211, 10507.200, 416.938, 52879.217 25/03/27,18:22:23,01,08,1, 11.9,1,1, 3.211, 10507.188, 416.959, 52879.210 25/03/27,18:22:23,02,08,1, 11.9,1,1, 3.211, 10507.182, 416.958, 52879.270 25/03/27,18:22:23,03,08,1, 11.9,1,1, 3.211, 10507.192, 416.931, 52879.227 25/03/27,18:22:23,04,08,1, 11.9,1,1, 3.211, 10507.202, 416.941, 52879.238 25/03/27,18:22:23,05,08,1, 11.9,1,1, 3.211, 10507.192, 416.928, 52879.265 25/03/27,18:22:23,06,08,1, 11.9,1,1, 3.211, 10507.181, 416.934, 52879.249 25/03/27,18:22:23,07,08,1, 11.9,1,1, 3.211, 10507.190, 416.935, 52879.249 25/03/27,18:22:23,08,08,1, 11.9,1,1, 3.211, 10507.172, 416.955, 52879.264 25/03/27,18:22:23,09,08,1, 11.9,1,1, 3.211, 10507.179, 416.948, 52879.346 25/03/27,18:22:23,10,08,1, 11.9,1,1, 3.211, 10507.164, 416.945, 52879.314 25/03/27,18:22:23,11,08,1, 11.9,1,1, 3.211, 10507.153, 416.953, 52879.278 25/03/27,18:22:23,12,08,1, 11.9,1,1, 3.211, 10507.175, 416.957, 52879.321 25/03/27,18:22:23,13,08,1, 11.9,1,1, 3.211, 10507.139, 416.946, 52879.341 25/03/27,18:22:23,14,08,1, 11.9,1,1, 3.211, 10507.147, 416.942, 52879.330 25/03/27,18:22:23,15,08,1, 11.9,1,1, 3.211, 10507.134, 416.956, 52879.454 25/03/27,18:22:23,16,08,1, 11.9,1,1, 3.211, 10507.114, 416.945, 52879.344 25/03/27,18:22:23,17,08,1, 11.9,1,1, 3.211, 10507.125, 416.965, 52879.323 25/03/27,18:22:23,18,08,1, 11.9,1,1, 3.211, 10507.119, 416.985, 52879.378 25/03/27,18:22:23,19,08,1, 11.9,1,1, 3.211, 10507.085, 416.955, 52879.366 25/03/27,18:22:24,00,08,1, 11.9,1,1, 3.210, 10507.083, 416.955, 52879.366 25/03/27,18:22:24,01,08,1, 11.9,1,1, 3.210, 10507.098, 416.988, 52879.426 25/03/27,18:22:24,02,08,1, 11.9,1,1, 3.210, 10507.080, 416.974, 52879.325 25/03/27,18:22:24,03,08,1, 11.9,1,1, 3.210, 10507.073, 416.986, 52879.452 25/03/27,18:22:24,04,08,1, 11.9,1,1, 3.210, 10507.081, 416.981, 52879.482 25/03/27,18:22:24,05,08,1, 11.9,1,1, 3.210, 10507.082, 416.961, 52879.469 25/03/27,18:22:24,06,08,1, 11.9,1,1, 3.210, 10507.087, 416.975, 52879.489 25/03/27,18:22:24,07,08,1, 11.9,1,1, 3.210, 10507.043, 416.965, 52879.430 25/03/27,18:22:24,08,08,1, 11.9,1,1, 3.210, 10507.051, 416.991, 52879.473 25/03/27,18:22:24,09,08,1, 11.9,1,1, 3.210, 10507.049, 416.994, 52879.510 25/03/27,18:22:24,10,08,1, 11.9,1,1, 3.210, 10507.039, 416.999, 52879.426 25/03/27,18:22:24,11,08,1, 11.9,1,1, 3.210, 10507.032, 417.014, 52879.460 25/03/27,18:22:24,12,08,1, 11.9,1,1, 3.210, 10507.024, 417.029, 52879.501 25/03/27,18:22:24,13,08,1, 11.9,1,1, 3.210, 10506.998, 417.006, 52879.557 25/03/27,18:22:24,14,08,1, 11.9,1,1, 3.210, 10507.002, 417.011, 52879.442 25/03/27,18:22:24,15,08,1, 11.9,1,1, 3.210, 10507.015, 417.020, 52879.507 25/03/27,18:22:24,16,08,1, 11.9,1,1, 3.210, 10506.971, 417.011, 52879.552 25/03/27,18:22:24,17,08,1, 11.9,1,1, 3.210, 10506.996, 417.029, 52879.539 25/03/27,18:22:24,18,08,1, 11.9,1,1, 3.210, 10506.986, 417.022, 52879.463 25/03/27,18:22:24,19,08,1, 11.9,1,1, 3.210, 10506.971, 417.000, 52879.490 25/03/27,18:22:25,00,08,1, 12.0,1,1, 3.213, 10506.966, 417.000, 52879.490 25/03/27,18:22:25,01,08,1, 12.0,1,1, 3.213, 10506.970, 417.035, 52879.498 25/03/27,18:22:25,02,08,1, 12.0,1,1, 3.213, 10506.947, 417.030, 52879.569 25/03/27,18:22:25,03,08,1, 12.0,1,1, 3.213, 10506.950, 417.039, 52879.592 25/03/27,18:22:25,04,08,1, 12.0,1,1, 3.213, 10506.922, 417.047, 52879.554 25/03/27,18:22:25,05,08,1, 12.0,1,1, 3.213, 10506.920, 417.037, 52879.581 25/03/27,18:22:25,06,08,1, 12.0,1,1, 3.213, 10506.919, 417.043, 52879.536 25/03/27,18:22:25,07,08,1, 12.0,1,1, 3.213, 10506.910, 417.061, 52879.666 25/03/27,18:22:25,08,08,1, 12.0,1,1, 3.213, 10506.910, 417.080, 52879.573 25/03/27,18:22:25,09,08,1, 12.0,1,1, 3.213, 10506.891, 417.077, 52879.695 25/03/27,18:22:25,10,08,1, 12.0,1,1, 3.213, 10506.870, 417.085, 52879.677 25/03/27,18:22:25,11,08,1, 12.0,1,1, 3.213, 10506.897, 417.080, 52879.644 25/03/27,18:22:25,12,08,1, 12.0,1,1, 3.213, 10506.874, 417.073, 52879.601 25/03/27,18:22:25,13,08,1, 12.0,1,1, 3.213, 10506.876, 417.088, 52879.689 25/03/27,18:22:25,14,08,1, 12.0,1,1, 3.213, 10506.870, 417.074, 52879.626 25/03/27,18:22:25,15,08,1, 12.0,1,1, 3.213, 10506.830, 417.071, 52879.702 25/03/27,18:22:25,16,08,1, 12.0,1,1, 3.213, 10506.831, 417.080, 52879.665 25/03/27,18:22:25,17,08,1, 12.0,1,1, 3.213, 10506.831, 417.119, 52879.732 25/03/27,18:22:25,18,08,1, 12.0,1,1, 3.213, 10506.819, 417.115, 52879.645 25/03/27,18:22:25,19,08,1, 12.0,1,1, 3.213, 10506.812, 417.093, 52879.738 25/03/27,18:22:26,00,08,1, 11.9,1,1, 3.203, 10506.808, 417.093, 52879.738 25/03/27,18:22:26,01,08,1, 11.9,1,1, 3.203, 10506.802, 417.087, 52879.730 25/03/27,18:22:26,02,08,1, 11.9,1,1, 3.203, 10506.805, 417.113, 52879.767 25/03/27,18:22:26,03,08,1, 11.9,1,1, 3.203, 10506.785, 417.125, 52879.758 25/03/27,18:22:26,04,08,1, 11.9,1,1, 3.203, 10506.785, 417.118, 52879.752 25/03/27,18:22:26,05,08,1, 11.9,1,1, 3.203, 10506.770, 417.135, 52879.749 25/03/27,18:22:26,06,08,1, 11.9,1,1, 3.203, 10506.759, 417.145, 52879.780 25/03/27,18:22:26,07,08,1, 11.9,1,1, 3.203, 10506.732, 417.155, 52879.802 25/03/27,18:22:26,08,08,1, 11.9,1,1, 3.203, 10506.722, 417.151, 52879.769 25/03/27,18:22:26,09,08,1, 11.9,1,1, 3.203, 10506.725, 417.165, 52879.827 25/03/27,18:22:26,10,08,1, 11.9,1,1, 3.203, 10506.719, 417.148, 52879.817 25/03/27,18:22:26,11,08,1, 11.9,1,1, 3.203, 10506.706, 417.165, 52879.794 25/03/27,18:22:26,12,08,1, 11.9,1,1, 3.203, 10506.686, 417.186, 52879.834 25/03/27,18:22:26,13,08,1, 11.9,1,1, 3.203, 10506.691, 417.174, 52879.830 25/03/27,18:22:26,14,08,1, 11.9,1,1, 3.203, 10506.697, 417.154, 52879.805 25/03/27,18:22:26,15,08,1, 11.9,1,1, 3.203, 10506.679, 417.168, 52879.825 25/03/27,18:22:26,16,08,1, 11.9,1,1, 3.203, 10506.645, 417.170, 52879.810 25/03/27,18:22:26,17,08,1, 11.9,1,1, 3.203, 10506.667, 417.197, 52879.879 25/03/27,18:22:26,18,08,1, 11.9,1,1, 3.203, 10506.647, 417.186, 52879.936 25/03/27,18:22:26,19,08,1, 11.9,1,1, 3.203, 10506.647, 417.229, 52879.923 25/03/27,18:22:27,00,08,1, 11.9,1,1, 3.213, 10506.641, 417.229, 52879.923 25/03/27,18:22:27,01,08,1, 11.9,1,1, 3.213, 10506.629, 417.211, 52879.864 25/03/27,18:22:27,02,08,1, 11.9,1,1, 3.213, 10506.633, 417.207, 52879.842 25/03/27,18:22:27,03,08,1, 11.9,1,1, 3.213, 10506.604, 417.199, 52879.880 25/03/27,18:22:27,04,08,1, 11.9,1,1, 3.213, 10506.628, 417.214, 52879.897 25/03/27,18:22:27,05,08,1, 11.9,1,1, 3.213, 10506.599, 417.217, 52879.905 25/03/27,18:22:27,06,08,1, 11.9,1,1, 3.213, 10506.613, 417.217, 52879.923 25/03/27,18:22:27,07,08,1, 11.9,1,1, 3.213, 10506.592, 417.202, 52880.025 25/03/27,18:22:27,08,08,1, 11.9,1,1, 3.213, 10506.596, 417.219, 52879.947 25/03/27,18:22:27,09,08,1, 11.9,1,1, 3.213, 10506.583, 417.214, 52879.979 25/03/27,18:22:27,10,08,1, 11.9,1,1, 3.213, 10506.603, 417.234, 52879.948 25/03/27,18:22:27,11,08,1, 11.9,1,1, 3.213, 10506.548, 417.236, 52880.032 25/03/27,18:22:27,12,08,1, 11.9,1,1, 3.213, 10506.563, 417.250, 52879.967 25/03/27,18:22:27,13,08,1, 11.9,1,1, 3.213, 10506.560, 417.210, 52879.978 25/03/27,18:22:27,14,08,1, 11.9,1,1, 3.213, 10506.544, 417.251, 52880.071 25/03/27,18:22:27,15,08,1, 11.9,1,1, 3.213, 10506.557, 417.234, 52879.944 25/03/27,18:22:27,16,08,1, 11.9,1,1, 3.213, 10506.530, 417.237, 52879.978 25/03/27,18:22:27,17,08,1, 11.9,1,1, 3.213, 10506.530, 417.244, 52880.016 25/03/27,18:22:27,18,08,1, 11.9,1,1, 3.213, 10506.497, 417.251, 52880.058 25/03/27,18:22:27,19,08,1, 11.9,1,1, 3.213, 10506.502, 417.255, 52880.077 25/03/27,18:22:28,00,08,1, 11.9,1,1, 3.212, 10506.499, 417.255, 52880.077 25/03/27,18:22:28,01,08,1, 11.9,1,1, 3.212, 10506.498, 417.248, 52880.014 25/03/27,18:22:28,02,08,1, 11.9,1,1, 3.212, 10506.481, 417.271, 52880.056 25/03/27,18:22:28,03,08,1, 11.9,1,1, 3.212, 10506.476, 417.262, 52880.091 25/03/27,18:22:28,04,08,1, 11.9,1,1, 3.212, 10506.457, 417.243, 52880.095 25/03/27,18:22:28,05,08,1, 11.9,1,1, 3.212, 10506.446, 417.248, 52880.105 25/03/27,18:22:28,06,08,1, 11.9,1,1, 3.212, 10506.463, 417.263, 52880.084 25/03/27,18:22:28,07,08,1, 11.9,1,1, 3.212, 10506.436, 417.270, 52880.156 25/03/27,18:22:28,08,08,1, 11.9,1,1, 3.212, 10506.435, 417.255, 52880.044 25/03/27,18:22:28,09,08,1, 11.9,1,1, 3.212, 10506.440, 417.261, 52880.113 25/03/27,18:22:28,10,08,1, 11.9,1,1, 3.212, 10506.438, 417.276, 52880.127 25/03/27,18:22:28,11,08,1, 11.9,1,1, 3.212, 10506.438, 417.277, 52880.140 25/03/27,18:22:28,12,08,1, 11.9,1,1, 3.212, 10506.423, 417.269, 52880.102 25/03/27,18:22:28,13,08,1, 11.9,1,1, 3.212, 10506.413, 417.273, 52880.116 25/03/27,18:22:28,14,08,1, 11.9,1,1, 3.212, 10506.413, 417.275, 52880.138 25/03/27,18:22:28,15,08,1, 11.9,1,1, 3.212, 10506.398, 417.292, 52880.219 25/03/27,18:22:28,16,08,1, 11.9,1,1, 3.212, 10506.405, 417.298, 52880.154 25/03/27,18:22:28,17,08,1, 11.9,1,1, 3.212, 10506.394, 417.281, 52880.149 25/03/27,18:22:28,18,08,1, 11.9,1,1, 3.212, 10506.359, 417.311, 52880.227 25/03/27,18:22:28,19,08,1, 11.9,1,1, 3.212, 10506.377, 417.292, 52880.252 25/03/27,18:22:29,00,08,1, 11.7,1,1, 3.214, 10506.374, 417.292, 52880.252 25/03/27,18:22:29,01,08,1, 11.7,1,1, 3.214, 10506.343, 417.283, 52880.205 25/03/27,18:22:29,02,08,1, 11.7,1,1, 3.214, 10506.344, 417.275, 52880.148 25/03/27,18:22:29,03,08,1, 11.7,1,1, 3.214, 10506.336, 417.308, 52880.247 25/03/27,18:22:29,04,08,1, 11.7,1,1, 3.214, 10506.325, 417.309, 52880.230 25/03/27,18:22:29,05,08,1, 11.7,1,1, 3.214, 10506.314, 417.316, 52880.206 25/03/27,18:22:29,06,08,1, 11.7,1,1, 3.214, 10506.313, 417.324, 52880.238 25/03/27,18:22:29,07,08,1, 11.7,1,1, 3.214, 10506.286, 417.313, 52880.270 25/03/27,18:22:29,08,08,1, 11.7,1,1, 3.214, 10506.288, 417.318, 52880.294 25/03/27,18:22:29,09,08,1, 11.7,1,1, 3.214, 10506.291, 417.331, 52880.275 25/03/27,18:22:29,10,08,1, 11.7,1,1, 3.214, 10506.286, 417.306, 52880.218 25/03/27,18:22:29,11,08,1, 11.7,1,1, 3.214, 10506.266, 417.303, 52880.269 25/03/27,18:22:29,12,08,1, 11.7,1,1, 3.214, 10506.266, 417.299, 52880.213 25/03/27,18:22:29,13,08,1, 11.7,1,1, 3.214, 10506.274, 417.316, 52880.262 25/03/27,18:22:29,14,08,1, 11.7,1,1, 3.214, 10506.269, 417.327, 52880.285 25/03/27,18:22:29,15,08,1, 11.7,1,1, 3.214, 10506.256, 417.337, 52880.381 25/03/27,18:22:29,16,08,1, 11.7,1,1, 3.214, 10506.249, 417.336, 52880.336 25/03/27,18:22:29,17,08,1, 11.7,1,1, 3.214, 10506.233, 417.344, 52880.311 25/03/27,18:22:29,18,08,1, 11.7,1,1, 3.214, 10506.235, 417.342, 52880.384 25/03/27,18:22:29,19,08,1, 11.7,1,1, 3.214, 10506.231, 417.332, 52880.297 25/03/27,18:22:30,00,08,1, 11.9,1,1, 3.211, 10506.223, 417.332, 52880.297 25/03/27,18:22:30,01,08,1, 11.9,1,1, 3.211, 10506.205, 417.320, 52880.362 25/03/27,18:22:30,02,08,1, 11.9,1,1, 3.211, 10506.209, 417.335, 52880.297 25/03/27,18:22:30,03,08,1, 11.9,1,1, 3.211, 10506.175, 417.348, 52880.396 25/03/27,18:22:30,04,08,1, 11.9,1,1, 3.211, 10506.176, 417.341, 52880.390 25/03/27,18:22:30,05,08,1, 11.9,1,1, 3.211, 10506.158, 417.352, 52880.375 25/03/27,18:22:30,06,08,1, 11.9,1,1, 3.211, 10506.176, 417.334, 52880.378 25/03/27,18:22:30,07,08,1, 11.9,1,1, 3.211, 10506.156, 417.340, 52880.401 25/03/27,18:22:30,08,08,1, 11.9,1,1, 3.211, 10506.174, 417.358, 52880.427 25/03/27,18:22:30,09,08,1, 11.9,1,1, 3.211, 10506.139, 417.370, 52880.419 25/03/27,18:22:30,10,08,1, 11.9,1,1, 3.211, 10506.132, 417.339, 52880.421 25/03/27,18:22:30,11,08,1, 11.9,1,1, 3.211, 10506.118, 417.352, 52880.426 25/03/27,18:22:30,12,08,1, 11.9,1,1, 3.211, 10506.098, 417.369, 52880.392 25/03/27,18:22:30,13,08,1, 11.9,1,1, 3.211, 10506.096, 417.367, 52880.441 25/03/27,18:22:30,14,08,1, 11.9,1,1, 3.211, 10506.093, 417.370, 52880.442 25/03/27,18:22:30,15,08,1, 11.9,1,1, 3.211, 10506.063, 417.378, 52880.445 25/03/27,18:22:30,16,08,1, 11.9,1,1, 3.211, 10506.080, 417.352, 52880.432 25/03/27,18:22:30,17,08,1, 11.9,1,1, 3.211, 10506.069, 417.372, 52880.485 25/03/27,18:22:30,18,08,1, 11.9,1,1, 3.211, 10506.090, 417.357, 52880.313 25/03/27,18:22:30,19,08,1, 11.9,1,1, 3.211, 10506.068, 417.388, 52880.544 25/03/27,18:22:31,00,08,1, 11.9,1,1, 3.215, 10506.065, 417.388, 52880.544 25/03/27,18:22:31,01,08,1, 11.9,1,1, 3.215, 10506.038, 417.383, 52880.418 25/03/27,18:22:31,02,08,1, 11.9,1,1, 3.215, 10506.025, 417.386, 52880.552 25/03/27,18:22:31,03,08,1, 11.9,1,1, 3.215, 10505.993, 417.405, 52880.499 25/03/27,18:22:31,04,08,1, 11.9,1,1, 3.215, 10506.020, 417.406, 52880.492 25/03/27,18:22:31,05,08,1, 11.9,1,1, 3.215, 10505.974, 417.404, 52880.514 25/03/27,18:22:31,06,08,1, 11.9,1,1, 3.215, 10505.972, 417.414, 52880.520 25/03/27,18:22:31,07,08,1, 11.9,1,1, 3.215, 10505.988, 417.399, 52880.601 25/03/27,18:22:31,08,08,1, 11.9,1,1, 3.215, 10505.972, 417.407, 52880.651 25/03/27,18:22:31,09,08,1, 11.9,1,1, 3.215, 10505.975, 417.407, 52880.567 25/03/27,18:22:31,10,08,1, 11.9,1,1, 3.215, 10505.936, 417.403, 52880.556 25/03/27,18:22:31,11,08,1, 11.9,1,1, 3.215, 10505.930, 417.414, 52880.556 25/03/27,18:22:31,12,08,1, 11.9,1,1, 3.215, 10505.915, 417.426, 52880.638 25/03/27,18:22:31,13,08,1, 11.9,1,1, 3.215, 10505.900, 417.432, 52880.644 25/03/27,18:22:31,14,08,1, 11.9,1,1, 3.215, 10505.902, 417.414, 52880.659 25/03/27,18:22:31,15,08,1, 11.9,1,1, 3.215, 10505.874, 417.410, 52880.657 25/03/27,18:22:31,16,08,1, 11.9,1,1, 3.215, 10505.885, 417.408, 52880.671 25/03/27,18:22:31,17,08,1, 11.9,1,1, 3.215, 10505.864, 417.445, 52880.709 25/03/27,18:22:31,18,08,1, 11.9,1,1, 3.215, 10505.857, 417.432, 52880.642 25/03/27,18:22:31,19,08,1, 11.9,1,1, 3.215, 10505.832, 417.431, 52880.716 25/03/27,18:22:32,00,08,1, 11.9,1,1, 3.214, 10505.831, 417.431, 52880.716 25/03/27,18:22:32,01,08,1, 11.9,1,1, 3.214, 10505.829, 417.434, 52880.691 25/03/27,18:22:32,02,08,1, 11.9,1,1, 3.214, 10505.822, 417.460, 52880.784 25/03/27,18:22:32,03,08,1, 11.9,1,1, 3.214, 10505.808, 417.440, 52880.677 25/03/27,18:22:32,04,08,1, 11.9,1,1, 3.214, 10505.786, 417.451, 52880.670 25/03/27,18:22:32,05,08,1, 11.9,1,1, 3.214, 10505.767, 417.489, 52880.710 25/03/27,18:22:32,06,08,1, 11.9,1,1, 3.214, 10505.767, 417.463, 52880.716 25/03/27,18:22:32,07,08,1, 11.9,1,1, 3.214, 10505.741, 417.495, 52880.776 25/03/27,18:22:32,08,08,1, 11.9,1,1, 3.214, 10505.754, 417.452, 52880.729 25/03/27,18:22:32,09,08,1, 11.9,1,1, 3.214, 10505.760, 417.461, 52880.756 25/03/27,18:22:32,10,08,1, 11.9,1,1, 3.214, 10505.709, 417.475, 52880.748 25/03/27,18:22:32,11,08,1, 11.9,1,1, 3.214, 10505.722, 417.444, 52880.756 25/03/27,18:22:32,12,08,1, 11.9,1,1, 3.214, 10505.715, 417.460, 52880.749 25/03/27,18:22:32,13,08,1, 11.9,1,1, 3.214, 10505.672, 417.459, 52880.772 25/03/27,18:22:32,14,08,1, 11.9,1,1, 3.214, 10505.690, 417.473, 52880.829 25/03/27,18:22:32,15,08,1, 11.9,1,1, 3.214, 10505.659, 417.496, 52880.794 25/03/27,18:22:32,16,08,1, 11.9,1,1, 3.214, 10505.640, 417.505, 52880.853 25/03/27,18:22:32,17,08,1, 11.9,1,1, 3.214, 10505.641, 417.490, 52880.785 25/03/27,18:22:32,18,08,1, 11.9,1,1, 3.214, 10505.611, 417.520, 52880.876 25/03/27,18:22:32,19,08,1, 11.9,1,1, 3.214, 10505.582, 417.509, 52880.821 25/03/27,18:22:33,00,08,1, 11.9,1,1, 3.212, 10505.581, 417.509, 52880.821 25/03/27,18:22:33,01,08,1, 11.9,1,1, 3.212, 10505.584, 417.508, 52880.898 25/03/27,18:22:33,02,08,1, 11.9,1,1, 3.212, 10505.532, 417.512, 52880.814 25/03/27,18:22:33,03,08,1, 11.9,1,1, 3.212, 10505.562, 417.529, 52880.899 25/03/27,18:22:33,04,08,1, 11.9,1,1, 3.212, 10505.515, 417.515, 52880.882 25/03/27,18:22:33,05,08,1, 11.9,1,1, 3.212, 10505.524, 417.544, 52880.926 25/03/27,18:22:33,06,08,1, 11.9,1,1, 3.212, 10505.530, 417.541, 52880.950 25/03/27,18:22:33,07,08,1, 11.9,1,1, 3.212, 10505.533, 417.557, 52880.911 25/03/27,18:22:33,08,08,1, 11.9,1,1, 3.212, 10505.503, 417.557, 52880.875 25/03/27,18:22:33,09,08,1, 11.9,1,1, 3.212, 10505.497, 417.549, 52880.973 25/03/27,18:22:33,10,08,1, 11.9,1,1, 3.212, 10505.478, 417.560, 52880.886 25/03/27,18:22:33,11,08,1, 11.9,1,1, 3.212, 10505.470, 417.563, 52880.908 25/03/27,18:22:33,12,08,1, 11.9,1,1, 3.212, 10505.476, 417.565, 52881.049 25/03/27,18:22:33,13,08,1, 11.9,1,1, 3.212, 10505.406, 417.563, 52880.980 25/03/27,18:22:33,14,08,1, 11.9,1,1, 3.212, 10505.411, 417.594, 52881.015 25/03/27,18:22:33,15,08,1, 11.9,1,1, 3.212, 10505.401, 417.574, 52880.980 25/03/27,18:22:33,16,08,1, 11.9,1,1, 3.212, 10505.402, 417.588, 52880.994 25/03/27,18:22:33,17,08,1, 11.9,1,1, 3.212, 10505.387, 417.567, 52880.940 25/03/27,18:22:33,18,08,1, 11.9,1,1, 3.212, 10505.369, 417.592, 52881.002 25/03/27,18:22:33,19,08,1, 11.9,1,1, 3.212, 10505.381, 417.588, 52881.029 25/03/27,18:22:34,00,08,1, 11.9,1,1, 3.211, 10505.381, 417.588, 52881.029 25/03/27,18:22:34,01,08,1, 11.9,1,1, 3.211, 10505.351, 417.593, 52880.929 25/03/27,18:22:34,02,08,1, 11.9,1,1, 3.211, 10505.317, 417.607, 52881.051 25/03/27,18:22:34,03,08,1, 11.9,1,1, 3.211, 10505.309, 417.608, 52881.006 25/03/27,18:22:34,04,08,1, 11.9,1,1, 3.211, 10505.300, 417.630, 52881.057 25/03/27,18:22:34,05,08,1, 11.9,1,1, 3.211, 10505.294, 417.613, 52881.058 25/03/27,18:22:34,06,08,1, 11.9,1,1, 3.211, 10505.288, 417.620, 52880.977 25/03/27,18:22:34,07,08,1, 11.9,1,1, 3.211, 10505.302, 417.609, 52880.995 25/03/27,18:22:34,08,08,1, 11.9,1,1, 3.211, 10505.285, 417.630, 52881.076 25/03/27,18:22:34,09,08,1, 11.9,1,1, 3.211, 10505.251, 417.627, 52880.991 25/03/27,18:22:34,10,08,1, 11.9,1,1, 3.211, 10505.247, 417.628, 52881.131 25/03/27,18:22:34,11,08,1, 11.9,1,1, 3.211, 10505.247, 417.644, 52881.134 25/03/27,18:22:34,12,08,1, 11.9,1,1, 3.211, 10505.206, 417.658, 52881.105 25/03/27,18:22:34,13,08,1, 11.9,1,1, 3.211, 10505.204, 417.645, 52881.123 25/03/27,18:22:34,14,08,1, 11.9,1,1, 3.211, 10505.204, 417.666, 52881.104 25/03/27,18:22:34,15,08,1, 11.9,1,1, 3.211, 10505.172, 417.672, 52881.094 25/03/27,18:22:34,16,08,1, 11.9,1,1, 3.211, 10505.187, 417.648, 52881.148 25/03/27,18:22:34,17,08,1, 11.9,1,1, 3.211, 10505.167, 417.665, 52881.102 25/03/27,18:22:34,18,08,1, 11.9,1,1, 3.211, 10505.152, 417.682, 52881.160 25/03/27,18:22:34,19,08,1, 11.9,1,1, 3.211, 10505.148, 417.675, 52881.180 25/03/27,18:22:35,00,08,1, 12.0,1,1, 3.211, 10505.147, 417.675, 52881.180 25/03/27,18:22:35,01,08,1, 12.0,1,1, 3.211, 10505.124, 417.678, 52881.168 25/03/27,18:22:35,02,08,1, 12.0,1,1, 3.211, 10505.110, 417.679, 52881.197 25/03/27,18:22:35,03,08,1, 12.0,1,1, 3.211, 10505.099, 417.691, 52881.202 25/03/27,18:22:35,04,08,1, 12.0,1,1, 3.211, 10505.096, 417.689, 52881.204 25/03/27,18:22:35,05,08,1, 12.0,1,1, 3.211, 10505.059, 417.681, 52881.204 25/03/27,18:22:35,06,08,1, 12.0,1,1, 3.211, 10505.074, 417.685, 52881.227 25/03/27,18:22:35,07,08,1, 12.0,1,1, 3.211, 10505.073, 417.698, 52881.249 25/03/27,18:22:35,08,08,1, 12.0,1,1, 3.211, 10505.067, 417.679, 52881.200 25/03/27,18:22:35,09,08,1, 12.0,1,1, 3.211, 10505.041, 417.691, 52881.256 25/03/27,18:22:35,10,08,1, 12.0,1,1, 3.211, 10505.023, 417.706, 52881.224 25/03/27,18:22:35,11,08,1, 12.0,1,1, 3.211, 10505.023, 417.724, 52881.220 25/03/27,18:22:35,12,08,1, 12.0,1,1, 3.211, 10505.029, 417.737, 52881.241 25/03/27,18:22:35,13,08,1, 12.0,1,1, 3.211, 10504.993, 417.758, 52881.263 25/03/27,18:22:35,14,08,1, 12.0,1,1, 3.211, 10504.993, 417.719, 52881.271 25/03/27,18:22:35,15,08,1, 12.0,1,1, 3.211, 10505.010, 417.710, 52881.248 25/03/27,18:22:35,16,08,1, 12.0,1,1, 3.211, 10504.974, 417.719, 52881.324 25/03/27,18:22:35,17,08,1, 12.0,1,1, 3.211, 10504.965, 417.727, 52881.313 25/03/27,18:22:35,18,08,1, 12.0,1,1, 3.211, 10504.971, 417.761, 52881.370 25/03/27,18:22:35,19,08,1, 12.0,1,1, 3.211, 10504.951, 417.748, 52881.300 25/03/27,18:22:36,00,07,1, 12.0,1,1, 3.205, 10504.947, 417.748, 52881.300 25/03/27,18:22:36,01,07,1, 12.0,1,1, 3.205, 10504.917, 417.743, 52881.329 25/03/27,18:22:36,02,07,1, 12.0,1,1, 3.205, 10504.937, 417.731, 52881.285 25/03/27,18:22:36,03,07,1, 12.0,1,1, 3.205, 10504.905, 417.767, 52881.406 25/03/27,18:22:36,04,07,1, 12.0,1,1, 3.205, 10504.895, 417.763, 52881.371 25/03/27,18:22:36,05,07,1, 12.0,1,1, 3.205, 10504.909, 417.774, 52881.364 25/03/27,18:22:36,06,07,1, 12.0,1,1, 3.205, 10504.905, 417.751, 52881.385 25/03/27,18:22:36,07,07,1, 12.0,1,1, 3.205, 10504.879, 417.766, 52881.356 25/03/27,18:22:36,08,07,1, 12.0,1,1, 3.205, 10504.873, 417.770, 52881.425 25/03/27,18:22:36,09,07,1, 12.0,1,1, 3.205, 10504.882, 417.771, 52881.357 25/03/27,18:22:36,10,07,1, 12.0,1,1, 3.205, 10504.856, 417.793, 52881.447 25/03/27,18:22:36,11,07,1, 12.0,1,1, 3.205, 10504.854, 417.773, 52881.382 25/03/27,18:22:36,12,07,1, 12.0,1,1, 3.205, 10504.834, 417.782, 52881.413 25/03/27,18:22:36,13,07,1, 12.0,1,1, 3.205, 10504.815, 417.799, 52881.386 25/03/27,18:22:36,14,07,1, 12.0,1,1, 3.205, 10504.833, 417.817, 52881.413 25/03/27,18:22:36,15,07,1, 12.0,1,1, 3.205, 10504.797, 417.790, 52881.442 25/03/27,18:22:36,16,07,1, 12.0,1,1, 3.205, 10504.794, 417.778, 52881.483 25/03/27,18:22:36,17,07,1, 12.0,1,1, 3.205, 10504.779, 417.807, 52881.481 25/03/27,18:22:36,18,07,1, 12.0,1,1, 3.205, 10504.794, 417.808, 52881.531 25/03/27,18:22:36,19,07,1, 12.0,1,1, 3.205, 10504.756, 417.798, 52881.519 25/03/27,18:22:37,00,07,1, 11.9,1,1, 3.207, 10504.755, 417.798, 52881.519 25/03/27,18:22:37,01,07,1, 11.9,1,1, 3.207, 10504.743, 417.821, 52881.513 25/03/27,18:22:37,02,07,1, 11.9,1,1, 3.207, 10504.741, 417.844, 52881.484 25/03/27,18:22:37,03,07,1, 11.9,1,1, 3.207, 10504.743, 417.824, 52881.517 25/03/27,18:22:37,04,07,1, 11.9,1,1, 3.207, 10504.717, 417.832, 52881.541 25/03/27,18:22:37,05,07,1, 11.9,1,1, 3.207, 10504.691, 417.851, 52881.527 25/03/27,18:22:37,06,07,1, 11.9,1,1, 3.207, 10504.699, 417.855, 52881.578 25/03/27,18:22:37,07,07,1, 11.9,1,1, 3.207, 10504.716, 417.841, 52881.559 25/03/27,18:22:37,08,07,1, 11.9,1,1, 3.207, 10504.702, 417.837, 52881.515 25/03/27,18:22:37,09,07,1, 11.9,1,1, 3.207, 10504.691, 417.854, 52881.565 25/03/27,18:22:37,10,07,1, 11.9,1,1, 3.207, 10504.679, 417.867, 52881.596 25/03/27,18:22:37,11,07,1, 11.9,1,1, 3.207, 10504.644, 417.870, 52881.599 25/03/27,18:22:37,12,07,1, 11.9,1,1, 3.207, 10504.657, 417.884, 52881.609 25/03/27,18:22:37,13,07,1, 11.9,1,1, 3.207, 10504.665, 417.900, 52881.641 25/03/27,18:22:37,14,07,1, 11.9,1,1, 3.207, 10504.679, 417.868, 52881.507 25/03/27,18:22:37,15,07,1, 11.9,1,1, 3.207, 10504.617, 417.912, 52881.607 25/03/27,18:22:37,16,07,1, 11.9,1,1, 3.207, 10504.624, 417.909, 52881.615 25/03/27,18:22:37,17,07,1, 11.9,1,1, 3.207, 10504.615, 417.910, 52881.623 25/03/27,18:22:37,18,07,1, 11.9,1,1, 3.207, 10504.609, 417.917, 52881.580 25/03/27,18:22:37,19,07,1, 11.9,1,1, 3.207, 10504.604, 417.915, 52881.436 25/03/27,18:22:38,00,07,1, 11.9,1,1, 3.215, 10504.596, 417.915, 52881.436 25/03/27,18:22:38,01,07,1, 11.9,1,1, 3.215, 10504.584, 417.939, 52881.663 25/03/27,18:22:38,02,07,1, 11.9,1,1, 3.215, 10504.577, 417.947, 52881.669 25/03/27,18:22:38,03,07,1, 11.9,1,1, 3.215, 10504.595, 417.940, 52881.703 25/03/27,18:22:38,04,07,1, 11.9,1,1, 3.215, 10504.560, 417.959, 52881.707 25/03/27,18:22:38,05,07,1, 11.9,1,1, 3.215, 10504.556, 417.925, 52881.673 25/03/27,18:22:38,06,07,1, 11.9,1,1, 3.215, 10504.545, 417.956, 52881.752 25/03/27,18:22:38,07,07,1, 11.9,1,1, 3.215, 10504.539, 417.965, 52881.734 25/03/27,18:22:38,08,07,1, 11.9,1,1, 3.215, 10504.531, 417.939, 52881.724 25/03/27,18:22:38,09,07,1, 11.9,1,1, 3.215, 10504.517, 417.980, 52881.703 25/03/27,18:22:38,10,07,1, 11.9,1,1, 3.215, 10504.518, 417.980, 52881.746 25/03/27,18:22:38,11,07,1, 11.9,1,1, 3.215, 10504.500, 417.967, 52881.806 25/03/27,18:22:38,12,07,1, 11.9,1,1, 3.215, 10504.471, 417.991, 52881.823 25/03/27,18:22:38,13,07,1, 11.9,1,1, 3.215, 10504.495, 417.989, 52881.753 25/03/27,18:22:38,14,07,1, 11.9,1,1, 3.215, 10504.443, 417.992, 52881.853 25/03/27,18:22:38,15,07,1, 11.9,1,1, 3.215, 10504.459, 418.006, 52881.885 25/03/27,18:22:38,16,07,1, 11.9,1,1, 3.215, 10504.461, 418.016, 52881.879 25/03/27,18:22:38,17,07,1, 11.9,1,1, 3.215, 10504.457, 418.000, 52881.802 25/03/27,18:22:38,18,07,1, 11.9,1,1, 3.215, 10504.439, 418.021, 52881.827 25/03/27,18:22:38,19,07,1, 11.9,1,1, 3.215, 10504.412, 418.037, 52881.811 25/03/27,18:22:39,00,07,1, 11.9,1,1, 3.215, 10504.404, 418.037, 52881.811 25/03/27,18:22:39,01,07,1, 11.9,1,1, 3.215, 10504.387, 418.051, 52881.804 25/03/27,18:22:39,02,07,1, 11.9,1,1, 3.215, 10504.380, 418.013, 52881.858 25/03/27,18:22:39,03,07,1, 11.9,1,1, 3.215, 10504.377, 418.054, 52881.850 25/03/27,18:22:39,04,07,1, 11.9,1,1, 3.215, 10504.383, 418.028, 52881.832 25/03/27,18:22:39,05,07,1, 11.9,1,1, 3.215, 10504.360, 418.068, 52881.890 25/03/27,18:22:39,06,07,1, 11.9,1,1, 3.215, 10504.341, 418.057, 52881.866 25/03/27,18:22:39,07,07,1, 11.9,1,1, 3.215, 10504.355, 418.074, 52881.866 25/03/27,18:22:39,08,07,1, 11.9,1,1, 3.215, 10504.330, 418.074, 52881.889 25/03/27,18:22:39,09,07,1, 11.9,1,1, 3.215, 10504.327, 418.092, 52881.906 25/03/27,18:22:39,10,07,1, 11.9,1,1, 3.215, 10504.325, 418.089, 52881.865 25/03/27,18:22:39,11,07,1, 11.9,1,1, 3.215, 10504.293, 418.098, 52881.911 25/03/27,18:22:39,12,07,1, 11.9,1,1, 3.215, 10504.332, 418.085, 52881.911 25/03/27,18:22:39,13,07,1, 11.9,1,1, 3.215, 10504.313, 418.123, 52881.931 25/03/27,18:22:39,14,07,1, 11.9,1,1, 3.215, 10504.294, 418.097, 52881.902 25/03/27,18:22:39,15,07,1, 11.9,1,1, 3.215, 10504.293, 418.099, 52881.989 25/03/27,18:22:39,16,07,1, 11.9,1,1, 3.215, 10504.290, 418.134, 52881.921 25/03/27,18:22:39,17,07,1, 11.9,1,1, 3.215, 10504.288, 418.149, 52881.985 25/03/27,18:22:39,18,07,1, 11.9,1,1, 3.215, 10504.287, 418.147, 52881.932 25/03/27,18:22:39,19,07,1, 11.9,1,1, 3.215, 10504.278, 418.148, 52882.029 25/03/27,18:22:40,00,07,1, 12.0,1,1, 3.216, 10504.271, 418.148, 52882.029 25/03/27,18:22:40,01,07,1, 12.0,1,1, 3.216, 10504.278, 418.176, 52882.043 25/03/27,18:22:40,02,07,1, 12.0,1,1, 3.216, 10504.289, 418.183, 52882.251 25/03/27,18:22:40,03,07,1, 12.0,1,1, 3.216, 10504.256, 418.166, 52882.025 25/03/27,18:22:40,04,07,1, 12.0,1,1, 3.216, 10504.222, 418.155, 52882.056 25/03/27,18:22:40,05,07,1, 12.0,1,1, 3.216, 10504.236, 418.143, 52882.055 25/03/27,18:22:40,06,07,1, 12.0,1,1, 3.216, 10504.224, 418.155, 52882.055 25/03/27,18:22:40,07,07,1, 12.0,1,1, 3.216, 10504.220, 418.178, 52882.014 25/03/27,18:22:40,08,07,1, 12.0,1,1, 3.216, 10504.215, 418.169, 52881.986 25/03/27,18:22:40,09,07,1, 12.0,1,1, 3.216, 10504.195, 418.179, 52882.079 25/03/27,18:22:40,10,07,1, 12.0,1,1, 3.216, 10504.191, 418.208, 52882.117 25/03/27,18:22:40,11,07,1, 12.0,1,1, 3.216, 10504.205, 418.220, 52882.122 25/03/27,18:22:40,12,07,1, 12.0,1,1, 3.216, 10504.191, 418.190, 52882.040 25/03/27,18:22:40,13,07,1, 12.0,1,1, 3.216, 10504.172, 418.191, 52882.045 25/03/27,18:22:40,14,07,1, 12.0,1,1, 3.216, 10504.180, 418.212, 52882.102 25/03/27,18:22:40,15,07,1, 12.0,1,1, 3.216, 10504.167, 418.228, 52882.132 25/03/27,18:22:40,16,07,1, 12.0,1,1, 3.216, 10504.190, 418.224, 52882.102 25/03/27,18:22:40,17,07,1, 12.0,1,1, 3.216, 10504.166, 418.233, 52882.144 25/03/27,18:22:40,18,07,1, 12.0,1,1, 3.216, 10504.152, 418.237, 52882.146 25/03/27,18:22:40,19,07,1, 12.0,1,1, 3.216, 10504.151, 418.236, 52882.309 25/03/27,18:22:41,00,06,1, 11.9,1,1, 3.204, 10504.146, 418.236, 52882.309 25/03/27,18:22:41,01,06,1, 11.9,1,1, 3.204, 10504.099, 418.233, 52882.102 25/03/27,18:22:41,02,06,1, 11.9,1,1, 3.204, 10504.128, 418.296, 52882.163 25/03/27,18:22:41,03,06,1, 11.9,1,1, 3.204, 10504.111, 418.256, 52882.227 25/03/27,18:22:41,04,06,1, 11.9,1,1, 3.204, 10504.127, 418.270, 52882.165 25/03/27,18:22:41,05,06,1, 11.9,1,1, 3.204, 10504.138, 418.286, 52882.245 25/03/27,18:22:41,06,06,1, 11.9,1,1, 3.204, 10504.130, 418.267, 52882.241 25/03/27,18:22:41,07,06,1, 11.9,1,1, 3.204, 10504.111, 418.320, 52882.287 25/03/27,18:22:41,08,06,1, 11.9,1,1, 3.204, 10504.104, 418.307, 52882.281 25/03/27,18:22:41,09,06,1, 11.9,1,1, 3.204, 10504.100, 418.288, 52882.270 25/03/27,18:22:41,10,06,1, 11.9,1,1, 3.204, 10504.110, 418.316, 52882.287 25/03/27,18:22:41,11,06,1, 11.9,1,1, 3.204, 10504.108, 418.288, 52882.321 25/03/27,18:22:41,12,06,1, 11.9,1,1, 3.204, 10504.109, 418.340, 52882.225 25/03/27,18:22:41,13,06,1, 11.9,1,1, 3.204, 10504.102, 418.358, 52882.330 25/03/27,18:22:41,14,06,1, 11.9,1,1, 3.204, 10504.072, 418.348, 52882.340 25/03/27,18:22:41,15,06,1, 11.9,1,1, 3.204, 10504.081, 418.337, 52882.313 25/03/27,18:22:41,16,06,1, 11.9,1,1, 3.204, 10504.098, 418.335, 52882.244 25/03/27,18:22:41,17,06,1, 11.9,1,1, 3.204, 10504.096, 418.347, 52882.383 25/03/27,18:22:41,18,06,1, 11.9,1,1, 3.204, 10504.100, 418.371, 52882.336 25/03/27,18:22:41,19,06,1, 11.9,1,1, 3.204, 10504.082, 418.345, 52882.357 25/03/27,18:22:42,00,07,1, 11.9,1,1, 3.215, 10504.079, 418.345, 52882.357 25/03/27,18:22:42,01,07,1, 11.9,1,1, 3.215, 10504.072, 418.389, 52882.365 25/03/27,18:22:42,02,07,1, 11.9,1,1, 3.215, 10504.072, 418.400, 52882.448 25/03/27,18:22:42,03,07,1, 11.9,1,1, 3.215, 10504.076, 418.393, 52882.429 25/03/27,18:22:42,04,07,1, 11.9,1,1, 3.215, 10504.059, 418.387, 52882.417 25/03/27,18:22:42,05,07,1, 11.9,1,1, 3.215, 10504.116, 418.360, 52882.122 25/03/27,18:22:42,06,07,1, 11.9,1,1, 3.215, 10504.069, 418.404, 52882.298 25/03/27,18:22:42,07,07,1, 11.9,1,1, 3.215, 10504.023, 418.442, 52882.683 25/03/27,18:22:42,08,07,1, 11.9,1,1, 3.215, 10504.043, 418.417, 52882.416 25/03/27,18:22:42,09,07,1, 11.9,1,1, 3.215, 10504.052, 418.411, 52882.394 25/03/27,18:22:42,10,07,1, 11.9,1,1, 3.215, 10504.054, 418.397, 52882.448 25/03/27,18:22:42,11,07,1, 11.9,1,1, 3.215, 10504.055, 418.409, 52882.454 25/03/27,18:22:42,12,07,1, 11.9,1,1, 3.215, 10504.060, 418.440, 52882.481 25/03/27,18:22:42,13,07,1, 11.9,1,1, 3.215, 10504.030, 418.437, 52882.528 25/03/27,18:22:42,14,07,1, 11.9,1,1, 3.215, 10504.057, 418.468, 52882.499 25/03/27,18:22:42,15,07,1, 11.9,1,1, 3.215, 10504.054, 418.473, 52882.495 25/03/27,18:22:42,16,07,1, 11.9,1,1, 3.215, 10504.048, 418.506, 52882.538 25/03/27,18:22:42,17,07,1, 11.9,1,1, 3.215, 10504.060, 418.466, 52882.539 25/03/27,18:22:42,18,07,1, 11.9,1,1, 3.215, 10504.046, 418.483, 52882.556 25/03/27,18:22:42,19,07,1, 11.9,1,1, 3.215, 10504.043, 418.473, 52882.484 25/03/27,18:22:43,00,06,1, 11.9,1,1, 3.215, 10504.037, 418.473, 52882.484 25/03/27,18:22:43,01,06,1, 11.9,1,1, 3.215, 10504.034, 418.501, 52882.548 25/03/27,18:22:43,02,06,1, 11.9,1,1, 3.215, 10504.002, 418.529, 52882.588 25/03/27,18:22:43,03,06,1, 11.9,1,1, 3.215, 10504.041, 418.506, 52882.560 25/03/27,18:22:43,04,06,1, 11.9,1,1, 3.215, 10504.034, 418.518, 52882.586 25/03/27,18:22:43,05,06,1, 11.9,1,1, 3.215, 10504.036, 418.514, 52882.624 25/03/27,18:22:43,06,06,1, 11.9,1,1, 3.215, 10504.021, 418.520, 52882.569 25/03/27,18:22:43,07,06,1, 11.9,1,1, 3.215, 10504.036, 418.506, 52882.603 25/03/27,18:22:43,08,06,1, 11.9,1,1, 3.215, 10504.002, 418.525, 52882.604 25/03/27,18:22:43,09,06,1, 11.9,1,1, 3.215, 10504.026, 418.554, 52882.640 25/03/27,18:22:43,10,06,1, 11.9,1,1, 3.215, 10504.043, 418.563, 52882.699 25/03/27,18:22:43,11,06,1, 11.9,1,1, 3.215, 10503.997, 418.554, 52882.579 25/03/27,18:22:43,12,06,1, 11.9,1,1, 3.215, 10504.038, 418.549, 52882.611 25/03/27,18:22:43,13,06,1, 11.9,1,1, 3.215, 10504.037, 418.569, 52882.610 25/03/27,18:22:43,14,06,1, 11.9,1,1, 3.215, 10504.020, 418.562, 52882.700 25/03/27,18:22:43,15,06,1, 11.9,1,1, 3.215, 10504.023, 418.578, 52882.730 25/03/27,18:22:43,16,06,1, 11.9,1,1, 3.215, 10504.036, 418.591, 52882.711 25/03/27,18:22:43,17,06,1, 11.9,1,1, 3.215, 10504.026, 418.597, 52882.644 25/03/27,18:22:43,18,06,1, 11.9,1,1, 3.215, 10504.026, 418.620, 52882.741 25/03/27,18:22:43,19,06,1, 11.9,1,1, 3.215, 10504.021, 418.591, 52882.712 25/03/27,18:22:44,00,06,1, 11.8,1,1, 3.219, 10504.020, 418.591, 52882.712 25/03/27,18:22:44,01,06,1, 11.8,1,1, 3.219, 10504.007, 418.622, 52882.726 25/03/27,18:22:44,02,06,1, 11.8,1,1, 3.219, 10504.034, 418.633, 52882.733 25/03/27,18:22:44,03,06,1, 11.8,1,1, 3.219, 10504.020, 418.646, 52882.759 25/03/27,18:22:44,04,06,1, 11.8,1,1, 3.219, 10504.017, 418.632, 52882.745 25/03/27,18:22:44,05,06,1, 11.8,1,1, 3.219, 10504.023, 418.674, 52882.811 25/03/27,18:22:44,06,06,1, 11.8,1,1, 3.219, 10504.014, 418.656, 52882.836 25/03/27,18:22:44,07,06,1, 11.8,1,1, 3.219, 10504.025, 418.677, 52882.766 25/03/27,18:22:44,08,06,1, 11.8,1,1, 3.219, 10504.016, 418.671, 52882.810 25/03/27,18:22:44,09,06,1, 11.8,1,1, 3.219, 10504.001, 418.701, 52882.846 25/03/27,18:22:44,10,06,1, 11.8,1,1, 3.219, 10504.036, 418.725, 52882.834 25/03/27,18:22:44,11,06,1, 11.8,1,1, 3.219, 10503.999, 418.706, 52882.840 25/03/27,18:22:44,12,06,1, 11.8,1,1, 3.219, 10504.025, 418.708, 52882.833 25/03/27,18:22:44,13,06,1, 11.8,1,1, 3.219, 10503.998, 418.724, 52882.848 25/03/27,18:22:44,14,06,1, 11.8,1,1, 3.219, 10504.016, 418.742, 52882.879 25/03/27,18:22:44,15,06,1, 11.8,1,1, 3.219, 10504.014, 418.727, 52882.846 25/03/27,18:22:44,16,06,1, 11.8,1,1, 3.219, 10503.982, 418.747, 52882.885 25/03/27,18:22:44,17,06,1, 11.8,1,1, 3.219, 10504.007, 418.746, 52882.909 25/03/27,18:22:44,18,06,1, 11.8,1,1, 3.219, 10504.002, 418.757, 52882.946 25/03/27,18:22:44,19,06,1, 11.8,1,1, 3.219, 10503.997, 418.793, 52882.961 25/03/27,18:22:45,00,06,1, 12.0,1,1, 3.207, 10503.995, 418.793, 52882.961 25/03/27,18:22:45,01,06,1, 12.0,1,1, 3.207, 10503.991, 418.801, 52882.992 25/03/27,18:22:45,02,06,1, 12.0,1,1, 3.207, 10504.005, 418.799, 52883.022 25/03/27,18:22:45,03,06,1, 12.0,1,1, 3.207, 10503.993, 418.815, 52883.015 25/03/27,18:22:45,04,06,1, 12.0,1,1, 3.207, 10503.998, 418.820, 52882.954 25/03/27,18:22:45,05,06,1, 12.0,1,1, 3.207, 10503.970, 418.827, 52882.981 25/03/27,18:22:45,06,06,1, 12.0,1,1, 3.207, 10503.991, 418.834, 52882.984 25/03/27,18:22:45,07,06,1, 12.0,1,1, 3.207, 10503.991, 418.830, 52883.001 25/03/27,18:22:45,08,06,1, 12.0,1,1, 3.207, 10503.999, 418.838, 52883.019 25/03/27,18:22:45,09,06,1, 12.0,1,1, 3.207, 10504.023, 418.866, 52883.093 25/03/27,18:22:45,10,06,1, 12.0,1,1, 3.207, 10503.996, 418.856, 52883.048 25/03/27,18:22:45,11,06,1, 12.0,1,1, 3.207, 10503.995, 418.871, 52883.073 25/03/27,18:22:45,12,06,1, 12.0,1,1, 3.207, 10504.002, 418.871, 52883.065 25/03/27,18:22:45,13,06,1, 12.0,1,1, 3.207, 10503.987, 418.871, 52883.140 25/03/27,18:22:45,14,06,1, 12.0,1,1, 3.207, 10503.973, 418.873, 52883.103 25/03/27,18:22:45,15,06,1, 12.0,1,1, 3.207, 10503.970, 418.923, 52883.248 25/03/27,18:22:45,16,06,1, 12.0,1,1, 3.207, 10503.992, 418.931, 52883.093 25/03/27,18:22:45,17,06,1, 12.0,1,1, 3.207, 10503.976, 418.933, 52883.060 25/03/27,18:22:45,18,06,1, 12.0,1,1, 3.207, 10503.959, 418.951, 52882.973 25/03/27,18:22:45,19,06,1, 12.0,1,1, 3.207, 10503.962, 418.945, 52883.212 25/03/27,18:22:46,00,06,1, 11.9,1,1, 3.203, 10503.962, 418.945, 52883.212 25/03/27,18:22:46,01,06,1, 11.9,1,1, 3.203, 10504.004, 418.959, 52883.224 25/03/27,18:22:46,02,06,1, 11.9,1,1, 3.203, 10503.989, 418.986, 52883.195 25/03/27,18:22:46,03,06,1, 11.9,1,1, 3.203, 10503.988, 418.969, 52883.164 25/03/27,18:22:46,04,06,1, 11.9,1,1, 3.203, 10504.018, 418.996, 52883.248 25/03/27,18:22:46,05,06,1, 11.9,1,1, 3.203, 10503.980, 419.010, 52883.273 25/03/27,18:22:46,06,06,1, 11.9,1,1, 3.203, 10503.988, 419.003, 52883.221 25/03/27,18:22:46,07,06,1, 11.9,1,1, 3.203, 10503.975, 418.989, 52883.197 25/03/27,18:22:46,08,06,1, 11.9,1,1, 3.203, 10503.996, 419.009, 52883.220 25/03/27,18:22:46,09,06,1, 11.9,1,1, 3.203, 10504.013, 419.054, 52883.287 25/03/27,18:22:46,10,06,1, 11.9,1,1, 3.203, 10503.994, 419.013, 52883.242 25/03/27,18:22:46,11,06,1, 11.9,1,1, 3.203, 10503.988, 419.059, 52883.285 25/03/27,18:22:46,12,06,1, 11.9,1,1, 3.203, 10503.984, 419.050, 52883.321 25/03/27,18:22:46,13,06,1, 11.9,1,1, 3.203, 10503.988, 419.070, 52883.360 25/03/27,18:22:46,14,06,1, 11.9,1,1, 3.203, 10503.989, 419.080, 52883.257 25/03/27,18:22:46,15,06,1, 11.9,1,1, 3.203, 10504.015, 419.096, 52883.369 25/03/27,18:22:46,16,06,1, 11.9,1,1, 3.203, 10503.985, 419.078, 52883.298 25/03/27,18:22:46,17,06,1, 11.9,1,1, 3.203, 10503.978, 419.107, 52883.336 25/03/27,18:22:46,18,06,1, 11.9,1,1, 3.203, 10504.011, 419.111, 52883.369 25/03/27,18:22:46,19,06,1, 11.9,1,1, 3.203, 10503.970, 419.113, 52883.335 25/03/27,18:22:47,00,06,1, 11.9,1,1, 3.214, 10503.962, 419.113, 52883.335 25/03/27,18:22:47,01,06,1, 11.9,1,1, 3.214, 10503.996, 419.118, 52883.384 25/03/27,18:22:47,02,06,1, 11.9,1,1, 3.214, 10503.988, 419.143, 52883.375 25/03/27,18:22:47,03,06,1, 11.9,1,1, 3.214, 10503.997, 419.121, 52883.317 25/03/27,18:22:47,04,06,1, 11.9,1,1, 3.214, 10504.021, 419.154, 52883.408 25/03/27,18:22:47,05,06,1, 11.9,1,1, 3.214, 10503.983, 419.175, 52883.411 25/03/27,18:22:47,06,06,1, 11.9,1,1, 3.214, 10503.993, 419.176, 52883.375 25/03/27,18:22:47,07,06,1, 11.9,1,1, 3.214, 10504.007, 419.162, 52883.377 25/03/27,18:22:47,08,06,1, 11.9,1,1, 3.214, 10503.996, 419.173, 52883.457 25/03/27,18:22:47,09,06,1, 11.9,1,1, 3.214, 10503.990, 419.167, 52883.451 25/03/27,18:22:47,10,06,1, 11.9,1,1, 3.214, 10504.015, 419.195, 52883.492 25/03/27,18:22:47,11,06,1, 11.9,1,1, 3.214, 10503.993, 419.206, 52883.444 25/03/27,18:22:47,12,06,1, 11.9,1,1, 3.214, 10503.985, 419.192, 52883.480 25/03/27,18:22:47,13,06,1, 11.9,1,1, 3.214, 10503.999, 419.214, 52883.527 25/03/27,18:22:47,14,06,1, 11.9,1,1, 3.214, 10504.036, 419.233, 52883.534 25/03/27,18:22:47,15,06,1, 11.9,1,1, 3.214, 10504.037, 419.222, 52883.506 25/03/27,18:22:47,16,06,1, 11.9,1,1, 3.214, 10504.034, 419.267, 52883.561 25/03/27,18:22:47,17,06,1, 11.9,1,1, 3.214, 10504.022, 419.256, 52883.491 25/03/27,18:22:47,18,06,1, 11.9,1,1, 3.214, 10504.016, 419.286, 52883.571 25/03/27,18:22:47,19,06,1, 11.9,1,1, 3.214, 10504.025, 419.269, 52883.508 25/03/27,18:22:48,00,06,1, 11.9,1,1, 3.215, 10504.020, 419.269, 52883.508 25/03/27,18:22:48,01,06,1, 11.9,1,1, 3.215, 10504.033, 419.283, 52883.625 25/03/27,18:22:48,02,06,1, 11.9,1,1, 3.215, 10504.023, 419.275, 52883.619 25/03/27,18:22:48,03,06,1, 11.9,1,1, 3.215, 10504.017, 419.282, 52883.598 25/03/27,18:22:48,04,06,1, 11.9,1,1, 3.215, 10504.050, 419.282, 52883.526 25/03/27,18:22:48,05,06,1, 11.9,1,1, 3.215, 10504.021, 419.300, 52883.547 25/03/27,18:22:48,06,06,1, 11.9,1,1, 3.215, 10504.012, 419.298, 52883.560 25/03/27,18:22:48,07,06,1, 11.9,1,1, 3.215, 10504.034, 419.307, 52883.572 25/03/27,18:22:48,08,06,1, 11.9,1,1, 3.215, 10504.037, 419.322, 52883.669 25/03/27,18:22:48,09,06,1, 11.9,1,1, 3.215, 10504.021, 419.327, 52883.686 25/03/27,18:22:48,10,06,1, 11.9,1,1, 3.215, 10504.043, 419.314, 52883.599 25/03/27,18:22:48,11,06,1, 11.9,1,1, 3.215, 10504.054, 419.335, 52883.652 25/03/27,18:22:48,12,06,1, 11.9,1,1, 3.215, 10504.034, 419.351, 52883.676 25/03/27,18:22:48,13,06,1, 11.9,1,1, 3.215, 10504.055, 419.364, 52883.709 25/03/27,18:22:48,14,06,1, 11.9,1,1, 3.215, 10504.049, 419.364, 52883.733 25/03/27,18:22:48,15,06,1, 11.9,1,1, 3.215, 10504.048, 419.377, 52883.761 25/03/27,18:22:48,16,06,1, 11.9,1,1, 3.215, 10504.037, 419.386, 52883.760 25/03/27,18:22:48,17,06,1, 11.9,1,1, 3.215, 10504.069, 419.382, 52883.768 25/03/27,18:22:48,18,06,1, 11.9,1,1, 3.215, 10504.047, 419.381, 52883.690 25/03/27,18:22:48,19,06,1, 11.9,1,1, 3.215, 10504.047, 419.413, 52883.729 25/03/27,18:22:49,00,06,1, 11.9,1,1, 3.214, 10504.045, 419.413, 52883.729 25/03/27,18:22:49,01,06,1, 11.9,1,1, 3.214, 10504.062, 419.417, 52883.769 25/03/27,18:22:49,02,06,1, 11.9,1,1, 3.214, 10504.062, 419.417, 52883.729 25/03/27,18:22:49,03,06,1, 11.9,1,1, 3.214, 10504.092, 419.416, 52883.773 25/03/27,18:22:49,04,06,1, 11.9,1,1, 3.214, 10504.068, 419.428, 52883.797 25/03/27,18:22:49,05,06,1, 11.9,1,1, 3.214, 10504.077, 419.436, 52883.763 25/03/27,18:22:49,06,06,1, 11.9,1,1, 3.214, 10504.101, 419.430, 52883.754 25/03/27,18:22:49,07,06,1, 11.9,1,1, 3.214, 10504.078, 419.435, 52883.773 25/03/27,18:22:49,08,06,1, 11.9,1,1, 3.214, 10504.054, 419.412, 52883.787 25/03/27,18:22:49,09,06,1, 11.9,1,1, 3.214, 10504.067, 419.424, 52883.837 25/03/27,18:22:49,10,06,1, 11.9,1,1, 3.214, 10504.096, 419.460, 52883.814 25/03/27,18:22:49,11,06,1, 11.9,1,1, 3.214, 10504.064, 419.437, 52883.778 25/03/27,18:22:49,12,06,1, 11.9,1,1, 3.214, 10504.053, 419.441, 52883.900 25/03/27,18:22:49,13,06,1, 11.9,1,1, 3.214, 10504.063, 419.483, 52883.940 25/03/27,18:22:49,14,06,1, 11.9,1,1, 3.214, 10504.076, 419.457, 52883.850 25/03/27,18:22:49,15,06,1, 11.9,1,1, 3.214, 10504.065, 419.490, 52883.851 25/03/27,18:22:49,16,06,1, 11.9,1,1, 3.214, 10504.095, 419.508, 52883.946 25/03/27,18:22:49,17,06,1, 11.9,1,1, 3.214, 10504.087, 419.479, 52883.929 25/03/27,18:22:49,18,06,1, 11.9,1,1, 3.214, 10504.096, 419.480, 52883.921 25/03/27,18:22:49,19,06,1, 11.9,1,1, 3.214, 10504.090, 419.495, 52883.974 25/03/27,18:22:50,00,07,1, 11.9,1,1, 3.212, 10504.087, 419.495, 52883.974 25/03/27,18:22:50,01,07,1, 11.9,1,1, 3.212, 10504.088, 419.525, 52883.999 25/03/27,18:22:50,02,07,1, 11.9,1,1, 3.212, 10504.079, 419.534, 52883.963 25/03/27,18:22:50,03,07,1, 11.9,1,1, 3.212, 10504.097, 419.520, 52883.916 25/03/27,18:22:50,04,07,1, 11.9,1,1, 3.212, 10504.099, 419.564, 52883.993 25/03/27,18:22:50,05,07,1, 11.9,1,1, 3.212, 10504.085, 419.549, 52884.010 25/03/27,18:22:50,06,07,1, 11.9,1,1, 3.212, 10504.100, 419.534, 52883.970 25/03/27,18:22:50,07,07,1, 11.9,1,1, 3.212, 10504.105, 419.559, 52884.012 25/03/27,18:22:50,08,07,1, 11.9,1,1, 3.212, 10504.098, 419.565, 52883.984 25/03/27,18:22:50,09,07,1, 11.9,1,1, 3.212, 10504.098, 419.551, 52884.002 25/03/27,18:22:50,10,07,1, 11.9,1,1, 3.212, 10504.089, 419.581, 52884.004 25/03/27,18:22:50,11,07,1, 11.9,1,1, 3.212, 10504.119, 419.568, 52884.037 25/03/27,18:22:50,12,07,1, 11.9,1,1, 3.212, 10504.105, 419.570, 52884.064 25/03/27,18:22:50,13,07,1, 11.9,1,1, 3.212, 10504.114, 419.580, 52884.073 25/03/27,18:22:50,14,07,1, 11.9,1,1, 3.212, 10504.121, 419.596, 52884.107 25/03/27,18:22:50,15,07,1, 11.9,1,1, 3.212, 10504.116, 419.602, 52884.086 25/03/27,18:22:50,16,07,1, 11.9,1,1, 3.212, 10504.098, 419.604, 52884.070 25/03/27,18:22:50,17,07,1, 11.9,1,1, 3.212, 10504.113, 419.590, 52884.086 25/03/27,18:22:50,18,07,1, 11.9,1,1, 3.212, 10504.109, 419.573, 52884.048 25/03/27,18:22:50,19,07,1, 11.9,1,1, 3.212, 10504.127, 419.628, 52884.126 25/03/27,18:22:51,00,07,1, 11.9,1,1, 3.214, 10504.121, 419.628, 52884.126 25/03/27,18:22:51,01,07,1, 11.9,1,1, 3.214, 10504.122, 419.643, 52884.155 25/03/27,18:22:51,02,07,1, 11.9,1,1, 3.214, 10504.109, 419.641, 52884.144 25/03/27,18:22:51,03,07,1, 11.9,1,1, 3.214, 10504.144, 419.621, 52884.099 25/03/27,18:22:51,04,07,1, 11.9,1,1, 3.214, 10504.115, 419.647, 52884.165 25/03/27,18:22:51,05,07,1, 11.9,1,1, 3.214, 10504.130, 419.638, 52884.122 25/03/27,18:22:51,06,07,1, 11.9,1,1, 3.214, 10504.128, 419.636, 52884.211 25/03/27,18:22:51,07,07,1, 11.9,1,1, 3.214, 10504.149, 419.663, 52884.157 25/03/27,18:22:51,08,07,1, 11.9,1,1, 3.214, 10504.136, 419.672, 52884.210 25/03/27,18:22:51,09,07,1, 11.9,1,1, 3.214, 10504.117, 419.676, 52884.212 25/03/27,18:22:51,10,07,1, 11.9,1,1, 3.214, 10504.126, 419.686, 52884.224 25/03/27,18:22:51,11,07,1, 11.9,1,1, 3.214, 10504.119, 419.651, 52884.210 25/03/27,18:22:51,12,07,1, 11.9,1,1, 3.214, 10504.141, 419.676, 52884.223 25/03/27,18:22:51,13,07,1, 11.9,1,1, 3.214, 10504.144, 419.681, 52884.244 25/03/27,18:22:51,14,07,1, 11.9,1,1, 3.214, 10504.174, 419.669, 52884.223 25/03/27,18:22:51,15,07,1, 11.9,1,1, 3.214, 10504.155, 419.679, 52884.206 25/03/27,18:22:51,16,07,1, 11.9,1,1, 3.214, 10504.131, 419.707, 52884.210 25/03/27,18:22:51,17,07,1, 11.9,1,1, 3.214, 10504.132, 419.667, 52884.196 25/03/27,18:22:51,18,07,1, 11.9,1,1, 3.214, 10504.152, 419.665, 52884.203 25/03/27,18:22:51,19,07,1, 11.9,1,1, 3.214, 10504.151, 419.715, 52884.242 25/03/27,18:22:52,00,07,1, 11.8,1,1, 3.209, 10504.146, 419.715, 52884.242 25/03/27,18:22:52,01,07,1, 11.8,1,1, 3.209, 10504.135, 419.705, 52884.293 25/03/27,18:22:52,02,07,1, 11.8,1,1, 3.209, 10504.163, 419.686, 52884.269 25/03/27,18:22:52,03,07,1, 11.8,1,1, 3.209, 10504.135, 419.677, 52884.310 25/03/27,18:22:52,04,07,1, 11.8,1,1, 3.209, 10504.154, 419.699, 52884.252 25/03/27,18:22:52,05,07,1, 11.8,1,1, 3.209, 10504.144, 419.702, 52884.320 25/03/27,18:22:52,06,07,1, 11.8,1,1, 3.209, 10504.151, 419.723, 52884.356 25/03/27,18:22:52,07,07,1, 11.8,1,1, 3.209, 10504.157, 419.711, 52884.343 25/03/27,18:22:52,08,07,1, 11.8,1,1, 3.209, 10504.148, 419.695, 52884.287 25/03/27,18:22:52,09,07,1, 11.8,1,1, 3.209, 10504.161, 419.723, 52884.291 25/03/27,18:22:52,10,07,1, 11.8,1,1, 3.209, 10504.137, 419.712, 52884.235 25/03/27,18:22:52,11,07,1, 11.8,1,1, 3.209, 10504.177, 419.692, 52884.344 25/03/27,18:22:52,12,07,1, 11.8,1,1, 3.209, 10504.173, 419.713, 52884.322 25/03/27,18:22:52,13,07,1, 11.8,1,1, 3.209, 10504.162, 419.724, 52884.359 25/03/27,18:22:52,14,07,1, 11.8,1,1, 3.209, 10504.162, 419.718, 52884.377 25/03/27,18:22:52,15,07,1, 11.8,1,1, 3.209, 10504.140, 419.720, 52884.343 25/03/27,18:22:52,16,07,1, 11.8,1,1, 3.209, 10504.193, 419.740, 52884.351 25/03/27,18:22:52,17,07,1, 11.8,1,1, 3.209, 10504.172, 419.707, 52884.410 25/03/27,18:22:52,18,07,1, 11.8,1,1, 3.209, 10504.187, 419.741, 52884.420 25/03/27,18:22:52,19,07,1, 11.8,1,1, 3.209, 10504.173, 419.731, 52884.443 25/03/27,18:22:53,00,08,1, 11.9,1,1, 3.204, 10504.171, 419.731, 52884.443 25/03/27,18:22:53,01,08,1, 11.9,1,1, 3.204, 10504.173, 419.740, 52884.441 25/03/27,18:22:53,02,08,1, 11.9,1,1, 3.204, 10504.165, 419.730, 52884.474 25/03/27,18:22:53,03,08,1, 11.9,1,1, 3.204, 10504.191, 419.739, 52884.496 25/03/27,18:22:53,04,08,1, 11.9,1,1, 3.204, 10504.183, 419.737, 52884.509 25/03/27,18:22:53,05,08,1, 11.9,1,1, 3.204, 10504.196, 419.752, 52884.520 25/03/27,18:22:53,06,08,1, 11.9,1,1, 3.204, 10504.170, 419.745, 52884.543 25/03/27,18:22:53,07,08,1, 11.9,1,1, 3.204, 10504.194, 419.708, 52884.446 25/03/27,18:22:53,08,08,1, 11.9,1,1, 3.204, 10504.185, 419.737, 52884.534 25/03/27,18:22:53,09,08,1, 11.9,1,1, 3.204, 10504.179, 419.717, 52884.545 25/03/27,18:22:53,10,08,1, 11.9,1,1, 3.204, 10504.169, 419.723, 52884.473 25/03/27,18:22:53,11,08,1, 11.9,1,1, 3.204, 10504.179, 419.732, 52884.485 25/03/27,18:22:53,12,08,1, 11.9,1,1, 3.204, 10504.159, 419.701, 52884.475 25/03/27,18:22:53,13,08,1, 11.9,1,1, 3.204, 10504.167, 419.721, 52884.562 25/03/27,18:22:53,14,08,1, 11.9,1,1, 3.204, 10504.179, 419.721, 52884.517 25/03/27,18:22:53,15,08,1, 11.9,1,1, 3.204, 10504.162, 419.739, 52884.502 25/03/27,18:22:53,16,08,1, 11.9,1,1, 3.204, 10504.157, 419.751, 52884.597 25/03/27,18:22:53,17,08,1, 11.9,1,1, 3.204, 10504.184, 419.733, 52884.601 25/03/27,18:22:53,18,08,1, 11.9,1,1, 3.204, 10504.175, 419.749, 52884.602 25/03/27,18:22:53,19,08,1, 11.9,1,1, 3.204, 10504.153, 419.735, 52884.574 25/03/27,18:22:54,00,06,1, 11.9,1,1, 3.214, 10504.146, 419.735, 52884.574 25/03/27,18:22:54,01,06,1, 11.9,1,1, 3.214, 10504.164, 419.720, 52884.594 25/03/27,18:22:54,02,06,1, 11.9,1,1, 3.214, 10504.176, 419.719, 52884.601 25/03/27,18:22:54,03,06,1, 11.9,1,1, 3.214, 10504.180, 419.733, 52884.658 25/03/27,18:22:54,04,06,1, 11.9,1,1, 3.214, 10504.163, 419.720, 52884.661 25/03/27,18:22:54,05,06,1, 11.9,1,1, 3.214, 10504.159, 419.718, 52884.593 25/03/27,18:22:54,06,06,1, 11.9,1,1, 3.214, 10504.184, 419.727, 52884.683 25/03/27,18:22:54,07,06,1, 11.9,1,1, 3.214, 10504.172, 419.714, 52884.620 25/03/27,18:22:54,08,06,1, 11.9,1,1, 3.214, 10504.181, 419.723, 52884.673 25/03/27,18:22:54,09,06,1, 11.9,1,1, 3.214, 10504.150, 419.698, 52884.657 25/03/27,18:22:54,10,06,1, 11.9,1,1, 3.214, 10504.168, 419.702, 52884.648 25/03/27,18:22:54,11,06,1, 11.9,1,1, 3.214, 10504.145, 419.700, 52884.644 25/03/27,18:22:54,12,06,1, 11.9,1,1, 3.214, 10504.157, 419.684, 52884.732 25/03/27,18:22:54,13,06,1, 11.9,1,1, 3.214, 10504.149, 419.693, 52884.698 25/03/27,18:22:54,14,06,1, 11.9,1,1, 3.214, 10504.138, 419.720, 52884.719 25/03/27,18:22:54,15,06,1, 11.9,1,1, 3.214, 10504.157, 419.715, 52884.691 25/03/27,18:22:54,16,06,1, 11.9,1,1, 3.214, 10504.149, 419.719, 52884.712 25/03/27,18:22:54,17,06,1, 11.9,1,1, 3.214, 10504.152, 419.683, 52884.689 25/03/27,18:22:54,18,06,1, 11.9,1,1, 3.214, 10504.158, 419.695, 52884.672 25/03/27,18:22:54,19,06,1, 11.9,1,1, 3.214, 10504.140, 419.691, 52884.715 25/03/27,18:22:55,00,06,1, 12.0,1,1, 3.211, 10504.137, 419.691, 52884.715 25/03/27,18:22:55,01,06,1, 12.0,1,1, 3.211, 10504.157, 419.689, 52884.778 25/03/27,18:22:55,02,06,1, 12.0,1,1, 3.211, 10504.136, 419.698, 52884.745 25/03/27,18:22:55,03,06,1, 12.0,1,1, 3.211, 10504.163, 419.697, 52884.778 25/03/27,18:22:55,04,06,1, 12.0,1,1, 3.211, 10504.131, 419.672, 52884.694 25/03/27,18:22:55,05,06,1, 12.0,1,1, 3.211, 10504.119, 419.697, 52884.720 25/03/27,18:22:55,06,06,1, 12.0,1,1, 3.211, 10504.143, 419.665, 52884.811 25/03/27,18:22:55,07,06,1, 12.0,1,1, 3.211, 10504.121, 419.671, 52884.751 25/03/27,18:22:55,08,06,1, 12.0,1,1, 3.211, 10504.115, 419.685, 52884.743 25/03/27,18:22:55,09,06,1, 12.0,1,1, 3.211, 10504.105, 419.692, 52884.734 25/03/27,18:22:55,10,06,1, 12.0,1,1, 3.211, 10504.110, 419.666, 52884.787 25/03/27,18:22:55,11,06,1, 12.0,1,1, 3.211, 10504.103, 419.649, 52884.739 25/03/27,18:22:55,12,06,1, 12.0,1,1, 3.211, 10504.094, 419.661, 52884.808 25/03/27,18:22:55,13,06,1, 12.0,1,1, 3.211, 10504.099, 419.671, 52884.802 25/03/27,18:22:55,14,06,1, 12.0,1,1, 3.211, 10504.094, 419.649, 52884.832 25/03/27,18:22:55,15,06,1, 12.0,1,1, 3.211, 10504.086, 419.679, 52884.861 25/03/27,18:22:55,16,06,1, 12.0,1,1, 3.211, 10504.077, 419.640, 52884.765 25/03/27,18:22:55,17,06,1, 12.0,1,1, 3.211, 10504.099, 419.661, 52884.868 25/03/27,18:22:55,18,06,1, 12.0,1,1, 3.211, 10504.089, 419.640, 52884.782 25/03/27,18:22:55,19,06,1, 12.0,1,1, 3.211, 10504.068, 419.654, 52884.895 25/03/27,18:22:56,00,06,1, 11.9,1,1, 3.205, 10504.062, 419.654, 52884.895 25/03/27,18:22:56,01,06,1, 11.9,1,1, 3.205, 10504.071, 419.634, 52884.843 25/03/27,18:22:56,02,06,1, 11.9,1,1, 3.205, 10504.034, 419.651, 52884.872 25/03/27,18:22:56,03,06,1, 11.9,1,1, 3.205, 10504.065, 419.660, 52884.848 25/03/27,18:22:56,04,06,1, 11.9,1,1, 3.205, 10504.052, 419.678, 52884.936 25/03/27,18:22:56,05,06,1, 11.9,1,1, 3.205, 10504.029, 419.649, 52884.867 25/03/27,18:22:56,06,06,1, 11.9,1,1, 3.205, 10504.044, 419.652, 52884.861 25/03/27,18:22:56,07,06,1, 11.9,1,1, 3.205, 10504.060, 419.662, 52884.898 25/03/27,18:22:56,08,06,1, 11.9,1,1, 3.205, 10504.001, 419.643, 52884.905 25/03/27,18:22:56,09,06,1, 11.9,1,1, 3.205, 10504.003, 419.661, 52884.880 25/03/27,18:22:56,10,06,1, 11.9,1,1, 3.205, 10504.021, 419.663, 52884.944 25/03/27,18:22:56,11,06,1, 11.9,1,1, 3.205, 10504.011, 419.650, 52884.890 25/03/27,18:22:56,12,06,1, 11.9,1,1, 3.205, 10504.012, 419.655, 52884.989 25/03/27,18:22:56,13,06,1, 11.9,1,1, 3.205, 10504.005, 419.669, 52884.984 25/03/27,18:22:56,14,06,1, 11.9,1,1, 3.205, 10503.975, 419.672, 52884.917 25/03/27,18:22:56,15,06,1, 11.9,1,1, 3.205, 10503.997, 419.676, 52884.996 25/03/27,18:22:56,16,06,1, 11.9,1,1, 3.205, 10503.994, 419.649, 52884.930 25/03/27,18:22:56,17,06,1, 11.9,1,1, 3.205, 10503.967, 419.656, 52884.902 25/03/27,18:22:56,18,06,1, 11.9,1,1, 3.205, 10503.946, 419.659, 52884.994 25/03/27,18:22:56,19,06,1, 11.9,1,1, 3.205, 10503.945, 419.684, 52884.957 25/03/27,18:22:57,00,06,1, 12.0,1,1, 3.214, 10503.945, 419.684, 52884.957 25/03/27,18:22:57,01,06,1, 12.0,1,1, 3.214, 10503.945, 419.652, 52885.047 25/03/27,18:22:57,02,06,1, 12.0,1,1, 3.214, 10503.935, 419.672, 52885.146 25/03/27,18:22:57,03,06,1, 12.0,1,1, 3.214, 10503.922, 419.671, 52885.089 25/03/27,18:22:57,04,06,1, 12.0,1,1, 3.214, 10503.947, 419.707, 52885.163 25/03/27,18:22:57,05,06,1, 12.0,1,1, 3.214, 10503.924, 419.682, 52885.116 25/03/27,18:22:57,06,06,1, 12.0,1,1, 3.214, 10503.924, 419.691, 52885.085 25/03/27,18:22:57,07,06,1, 12.0,1,1, 3.214, 10503.920, 419.699, 52885.169 25/03/27,18:22:57,08,06,1, 12.0,1,1, 3.214, 10503.935, 419.716, 52885.156 25/03/27,18:22:57,09,06,1, 12.0,1,1, 3.214, 10503.909, 419.702, 52885.194 25/03/27,18:22:57,10,06,1, 12.0,1,1, 3.214, 10503.881, 419.701, 52885.187 25/03/27,18:22:57,11,06,1, 12.0,1,1, 3.214, 10503.850, 419.694, 52885.178 25/03/27,18:22:57,12,06,1, 12.0,1,1, 3.214, 10503.896, 419.690, 52885.259 25/03/27,18:22:57,13,06,1, 12.0,1,1, 3.214, 10503.872, 419.710, 52885.127 25/03/27,18:22:57,14,06,1, 12.0,1,1, 3.214, 10503.859, 419.703, 52885.156 25/03/27,18:22:57,15,06,1, 12.0,1,1, 3.214, 10503.855, 419.705, 52885.186 25/03/27,18:22:57,16,06,1, 12.0,1,1, 3.214, 10503.868, 419.709, 52885.241 25/03/27,18:22:57,17,06,1, 12.0,1,1, 3.214, 10503.859, 419.724, 52885.257 25/03/27,18:22:57,18,06,1, 12.0,1,1, 3.214, 10503.844, 419.718, 52885.231 25/03/27,18:22:57,19,06,1, 12.0,1,1, 3.214, 10503.823, 419.745, 52885.232 25/03/27,18:22:58,00,07,1, 11.9,1,1, 3.205, 10503.820, 419.745, 52885.232 25/03/27,18:22:58,01,07,1, 11.9,1,1, 3.205, 10503.813, 419.751, 52885.223 25/03/27,18:22:58,02,07,1, 11.9,1,1, 3.205, 10503.804, 419.755, 52885.309 25/03/27,18:22:58,03,07,1, 11.9,1,1, 3.205, 10503.791, 419.750, 52885.297 25/03/27,18:22:58,04,07,1, 11.9,1,1, 3.205, 10503.786, 419.761, 52885.299 25/03/27,18:22:58,05,07,1, 11.9,1,1, 3.205, 10503.782, 419.762, 52885.339 25/03/27,18:22:58,06,07,1, 11.9,1,1, 3.205, 10503.770, 419.756, 52885.323 25/03/27,18:22:58,07,07,1, 11.9,1,1, 3.205, 10503.755, 419.768, 52885.303 25/03/27,18:22:58,08,07,1, 11.9,1,1, 3.205, 10503.751, 419.779, 52885.291 25/03/27,18:22:58,09,07,1, 11.9,1,1, 3.205, 10503.730, 419.788, 52885.357 25/03/27,18:22:58,10,07,1, 11.9,1,1, 3.205, 10503.737, 419.771, 52885.347 25/03/27,18:22:58,11,07,1, 11.9,1,1, 3.205, 10503.706, 419.774, 52885.281 25/03/27,18:22:58,12,07,1, 11.9,1,1, 3.205, 10503.729, 419.783, 52885.313 25/03/27,18:22:58,13,07,1, 11.9,1,1, 3.205, 10503.723, 419.801, 52885.360 25/03/27,18:22:58,14,07,1, 11.9,1,1, 3.205, 10503.697, 419.779, 52885.322 25/03/27,18:22:58,15,07,1, 11.9,1,1, 3.205, 10503.690, 419.779, 52885.354 25/03/27,18:22:58,16,07,1, 11.9,1,1, 3.205, 10503.694, 419.794, 52885.386 25/03/27,18:22:58,17,07,1, 11.9,1,1, 3.205, 10503.691, 419.803, 52885.402 25/03/27,18:22:58,18,07,1, 11.9,1,1, 3.205, 10503.695, 419.769, 52885.343 25/03/27,18:22:58,19,07,1, 11.9,1,1, 3.205, 10503.682, 419.800, 52885.407 25/03/27,18:22:59,00,06,1, 11.9,1,1, 3.215, 10503.678, 419.800, 52885.407 25/03/27,18:22:59,01,06,1, 11.9,1,1, 3.215, 10503.668, 419.822, 52885.407 25/03/27,18:22:59,02,06,1, 11.9,1,1, 3.215, 10503.662, 419.799, 52885.371 25/03/27,18:22:59,03,06,1, 11.9,1,1, 3.215, 10503.641, 419.808, 52885.340 25/03/27,18:22:59,04,06,1, 11.9,1,1, 3.215, 10503.633, 419.802, 52885.417 25/03/27,18:22:59,05,06,1, 11.9,1,1, 3.215, 10503.641, 419.829, 52885.421 25/03/27,18:22:59,06,06,1, 11.9,1,1, 3.215, 10503.649, 419.813, 52885.442 25/03/27,18:22:59,07,06,1, 11.9,1,1, 3.215, 10503.611, 419.818, 52885.492 25/03/27,18:22:59,08,06,1, 11.9,1,1, 3.215, 10503.611, 419.836, 52885.444 25/03/27,18:22:59,09,06,1, 11.9,1,1, 3.215, 10503.579, 419.809, 52885.431 25/03/27,18:22:59,10,06,1, 11.9,1,1, 3.215, 10503.586, 419.845, 52885.411 25/03/27,18:22:59,11,06,1, 11.9,1,1, 3.215, 10503.570, 419.826, 52885.530 25/03/27,18:22:59,12,06,1, 11.9,1,1, 3.215, 10503.583, 419.858, 52885.465 25/03/27,18:22:59,13,06,1, 11.9,1,1, 3.215, 10503.584, 419.837, 52885.460 25/03/27,18:22:59,14,06,1, 11.9,1,1, 3.215, 10503.594, 419.858, 52885.481 25/03/27,18:22:59,15,06,1, 11.9,1,1, 3.215, 10503.554, 419.845, 52885.438 25/03/27,18:22:59,16,06,1, 11.9,1,1, 3.215, 10503.568, 419.834, 52885.478 25/03/27,18:22:59,17,06,1, 11.9,1,1, 3.215, 10503.537, 419.846, 52885.503 25/03/27,18:22:59,18,06,1, 11.9,1,1, 3.215, 10503.555, 419.857, 52885.550 25/03/27,18:22:59,19,06,1, 11.9,1,1, 3.215, 10503.577, 419.859, 52885.542 25/03/27,18:23:00,00,06,1, 11.9,1,1, 3.214, 10503.570, 419.859, 52885.542 25/03/27,18:23:00,01,06,1, 11.9,1,1, 3.214, 10503.532, 419.853, 52885.503 25/03/27,18:23:00,02,06,1, 11.9,1,1, 3.214, 10503.535, 419.853, 52885.432 25/03/27,18:23:00,03,06,1, 11.9,1,1, 3.214, 10503.526, 419.868, 52885.518 25/03/27,18:23:00,04,06,1, 11.9,1,1, 3.214, 10503.519, 419.855, 52885.409 25/03/27,18:23:00,05,06,1, 11.9,1,1, 3.214, 10503.517, 419.857, 52885.474 25/03/27,18:23:00,06,06,1, 11.9,1,1, 3.214, 10503.501, 419.876, 52885.465 25/03/27,18:23:00,07,06,1, 11.9,1,1, 3.214, 10503.501, 419.882, 52885.503 25/03/27,18:23:00,08,06,1, 11.9,1,1, 3.214, 10503.507, 419.869, 52885.384 25/03/27,18:23:00,09,06,1, 11.9,1,1, 3.214, 10503.489, 419.862, 52885.454 25/03/27,18:23:00,10,06,1, 11.9,1,1, 3.214, 10503.486, 419.858, 52885.469 25/03/27,18:23:00,11,06,1, 11.9,1,1, 3.214, 10503.466, 419.883, 52885.471 25/03/27,18:23:00,12,06,1, 11.9,1,1, 3.214, 10503.454, 419.873, 52885.493 25/03/27,18:23:00,13,06,1, 11.9,1,1, 3.214, 10503.455, 419.890, 52885.476 25/03/27,18:23:00,14,06,1, 11.9,1,1, 3.214, 10503.465, 419.879, 52885.537 25/03/27,18:23:00,15,06,1, 11.9,1,1, 3.214, 10503.440, 419.893, 52885.515 25/03/27,18:23:00,16,06,1, 11.9,1,1, 3.214, 10503.424, 419.891, 52885.536 25/03/27,18:23:00,17,06,1, 11.9,1,1, 3.214, 10503.434, 419.872, 52885.560 25/03/27,18:23:00,18,06,1, 11.9,1,1, 3.214, 10503.438, 419.871, 52885.547 25/03/27,18:23:00,19,06,1, 11.9,1,1, 3.214, 10503.412, 419.880, 52885.498 25/03/27,18:23:01,00,06,1, 11.9,1,1, 3.213, 10503.411, 419.880, 52885.498 25/03/27,18:23:01,01,06,1, 11.9,1,1, 3.213, 10503.403, 419.903, 52885.480 25/03/27,18:23:01,02,06,1, 11.9,1,1, 3.213, 10503.410, 419.914, 52885.564 25/03/27,18:23:01,03,06,1, 11.9,1,1, 3.213, 10503.410, 419.902, 52885.598 25/03/27,18:23:01,04,06,1, 11.9,1,1, 3.213, 10503.417, 419.908, 52885.630 25/03/27,18:23:01,05,06,1, 11.9,1,1, 3.213, 10503.394, 419.898, 52885.628 25/03/27,18:23:01,06,06,1, 11.9,1,1, 3.213, 10503.395, 419.895, 52885.603 25/03/27,18:23:01,07,06,1, 11.9,1,1, 3.213, 10503.372, 419.884, 52885.587 25/03/27,18:23:01,08,06,1, 11.9,1,1, 3.213, 10503.384, 419.907, 52885.554 25/03/27,18:23:01,09,06,1, 11.9,1,1, 3.213, 10503.394, 419.869, 52885.309 25/03/27,18:23:01,10,06,1, 11.9,1,1, 3.213, 10503.344, 419.907, 52885.583 25/03/27,18:23:01,11,06,1, 11.9,1,1, 3.213, 10503.320, 419.898, 52885.603 25/03/27,18:23:01,12,06,1, 11.9,1,1, 3.213, 10503.362, 419.913, 52885.600 25/03/27,18:23:01,13,06,1, 11.9,1,1, 3.213, 10503.359, 419.918, 52885.655 25/03/27,18:23:01,14,06,1, 11.9,1,1, 3.213, 10503.342, 419.931, 52885.675 25/03/27,18:23:01,15,06,1, 11.9,1,1, 3.213, 10503.359, 419.909, 52885.656 25/03/27,18:23:01,16,06,1, 11.9,1,1, 3.213, 10503.335, 419.903, 52885.612 25/03/27,18:23:01,17,06,1, 11.9,1,1, 3.213, 10503.337, 419.924, 52885.689 25/03/27,18:23:01,18,06,1, 11.9,1,1, 3.213, 10503.319, 419.932, 52885.610 25/03/27,18:23:01,19,06,1, 11.9,1,1, 3.213, 10503.302, 419.927, 52885.644 25/03/27,18:23:02,00,06,1, 11.9,1,1, 3.211, 10503.294, 419.927, 52885.644 25/03/27,18:23:02,01,06,1, 11.9,1,1, 3.211, 10503.306, 419.930, 52885.690 25/03/27,18:23:02,02,06,1, 11.9,1,1, 3.211, 10503.305, 419.919, 52885.712 25/03/27,18:23:02,03,06,1, 11.9,1,1, 3.211, 10503.272, 419.924, 52885.772 25/03/27,18:23:02,04,06,1, 11.9,1,1, 3.211, 10503.294, 419.928, 52885.722 25/03/27,18:23:02,05,06,1, 11.9,1,1, 3.211, 10503.274, 419.927, 52885.700 25/03/27,18:23:02,06,06,1, 11.9,1,1, 3.211, 10503.261, 419.923, 52885.748 25/03/27,18:23:02,07,06,1, 11.9,1,1, 3.211, 10503.268, 419.905, 52885.755 25/03/27,18:23:02,08,06,1, 11.9,1,1, 3.211, 10503.249, 419.906, 52885.707 25/03/27,18:23:02,09,06,1, 11.9,1,1, 3.211, 10503.275, 419.928, 52885.684 25/03/27,18:23:02,10,06,1, 11.9,1,1, 3.211, 10503.241, 419.944, 52885.738 25/03/27,18:23:02,11,06,1, 11.9,1,1, 3.211, 10503.241, 419.940, 52885.706 25/03/27,18:23:02,12,06,1, 11.9,1,1, 3.211, 10503.216, 419.933, 52885.680 25/03/27,18:23:02,13,06,1, 11.9,1,1, 3.211, 10503.234, 419.949, 52885.806 25/03/27,18:23:02,14,06,1, 11.9,1,1, 3.211, 10503.213, 419.938, 52885.816 25/03/27,18:23:02,15,06,1, 11.9,1,1, 3.211, 10503.187, 419.970, 52885.808 25/03/27,18:23:02,16,06,1, 11.9,1,1, 3.211, 10503.196, 419.984, 52885.846 25/03/27,18:23:02,17,06,1, 11.9,1,1, 3.211, 10503.184, 419.995, 52885.718 25/03/27,18:23:02,18,06,1, 11.9,1,1, 3.211, 10503.184, 419.966, 52885.762 25/03/27,18:23:02,19,06,1, 11.9,1,1, 3.211, 10503.166, 419.946, 52885.752 25/03/27,18:23:03,00,06,1, 11.9,1,1, 3.214, 10503.161, 419.946, 52885.752 25/03/27,18:23:03,01,06,1, 11.9,1,1, 3.214, 10503.180, 419.988, 52885.859 25/03/27,18:23:03,02,06,1, 11.9,1,1, 3.214, 10503.148, 419.979, 52885.838 25/03/27,18:23:03,03,06,1, 11.9,1,1, 3.214, 10503.150, 419.979, 52885.900 25/03/27,18:23:03,04,06,1, 11.9,1,1, 3.214, 10503.132, 419.988, 52885.860 25/03/27,18:23:03,05,06,1, 11.9,1,1, 3.214, 10503.143, 419.979, 52885.830 25/03/27,18:23:03,06,06,1, 11.9,1,1, 3.214, 10503.148, 420.006, 52885.841 25/03/27,18:23:03,07,06,1, 11.9,1,1, 3.214, 10503.133, 419.999, 52885.859 25/03/27,18:23:03,08,06,1, 11.9,1,1, 3.214, 10503.134, 419.967, 52885.818 25/03/27,18:23:03,09,06,1, 11.9,1,1, 3.214, 10503.118, 419.985, 52885.870 25/03/27,18:23:03,10,06,1, 11.9,1,1, 3.214, 10503.092, 420.016, 52885.831 25/03/27,18:23:03,11,06,1, 11.9,1,1, 3.214, 10503.074, 419.985, 52885.933 25/03/27,18:23:03,12,06,1, 11.9,1,1, 3.214, 10503.070, 420.001, 52885.827 25/03/27,18:23:03,13,06,1, 11.9,1,1, 3.214, 10503.094, 419.982, 52885.857 25/03/27,18:23:03,14,06,1, 11.9,1,1, 3.214, 10503.093, 420.002, 52885.855 25/03/27,18:23:03,15,06,1, 11.9,1,1, 3.214, 10503.060, 420.016, 52885.915 25/03/27,18:23:03,16,06,1, 11.9,1,1, 3.214, 10503.059, 420.008, 52885.878 25/03/27,18:23:03,17,06,1, 11.9,1,1, 3.214, 10503.041, 420.035, 52885.957 25/03/27,18:23:03,18,06,1, 11.9,1,1, 3.214, 10503.049, 420.005, 52885.899 25/03/27,18:23:03,19,06,1, 11.9,1,1, 3.214, 10503.037, 420.037, 52885.957 25/03/27,18:23:04,00,07,1, 11.9,1,1, 3.213, 10503.036, 420.037, 52885.957 25/03/27,18:23:04,01,07,1, 11.9,1,1, 3.213, 10503.025, 420.023, 52885.994 25/03/27,18:23:04,02,07,1, 11.9,1,1, 3.213, 10503.010, 419.998, 52885.887 25/03/27,18:23:04,03,07,1, 11.9,1,1, 3.213, 10503.002, 420.045, 52885.970 25/03/27,18:23:04,04,07,1, 11.9,1,1, 3.213, 10503.001, 420.034, 52885.996 25/03/27,18:23:04,05,07,1, 11.9,1,1, 3.213, 10502.997, 420.027, 52885.974 25/03/27,18:23:04,06,07,1, 11.9,1,1, 3.213, 10502.977, 420.039, 52885.948 25/03/27,18:23:04,07,07,1, 11.9,1,1, 3.213, 10502.968, 420.060, 52886.035 25/03/27,18:23:04,08,07,1, 11.9,1,1, 3.213, 10502.962, 420.043, 52886.011 25/03/27,18:23:04,09,07,1, 11.9,1,1, 3.213, 10502.935, 420.026, 52885.961 25/03/27,18:23:04,10,07,1, 11.9,1,1, 3.213, 10502.939, 420.011, 52885.983 25/03/27,18:23:04,11,07,1, 11.9,1,1, 3.213, 10502.935, 420.028, 52886.044 25/03/27,18:23:04,12,07,1, 11.9,1,1, 3.213, 10502.905, 420.039, 52886.053 25/03/27,18:23:04,13,07,1, 11.9,1,1, 3.213, 10502.909, 420.052, 52885.995 25/03/27,18:23:04,14,07,1, 11.9,1,1, 3.213, 10502.874, 420.098, 52886.016 25/03/27,18:23:04,15,07,1, 11.9,1,1, 3.213, 10502.898, 420.077, 52886.104 25/03/27,18:23:04,16,07,1, 11.9,1,1, 3.213, 10502.867, 420.079, 52886.084 25/03/27,18:23:04,17,07,1, 11.9,1,1, 3.213, 10502.866, 420.072, 52885.984 25/03/27,18:23:04,18,07,1, 11.9,1,1, 3.213, 10502.866, 420.078, 52886.103 25/03/27,18:23:04,19,07,1, 11.9,1,1, 3.213, 10502.869, 420.092, 52886.013 25/03/27,18:23:05,00,06,1, 11.9,1,1, 3.214, 10502.861, 420.092, 52886.013 25/03/27,18:23:05,01,06,1, 11.9,1,1, 3.214, 10502.835, 420.075, 52886.137 25/03/27,18:23:05,02,06,1, 11.9,1,1, 3.214, 10502.825, 420.108, 52886.074 25/03/27,18:23:05,03,06,1, 11.9,1,1, 3.214, 10502.843, 420.094, 52886.084 25/03/27,18:23:05,04,06,1, 11.9,1,1, 3.214, 10502.827, 420.101, 52886.083 25/03/27,18:23:05,05,06,1, 11.9,1,1, 3.214, 10502.836, 420.117, 52886.112 25/03/27,18:23:05,06,06,1, 11.9,1,1, 3.214, 10502.825, 420.096, 52886.127 25/03/27,18:23:05,07,06,1, 11.9,1,1, 3.214, 10502.786, 420.101, 52886.143 25/03/27,18:23:05,08,06,1, 11.9,1,1, 3.214, 10502.799, 420.109, 52886.163 25/03/27,18:23:05,09,06,1, 11.9,1,1, 3.214, 10502.775, 420.089, 52886.098 25/03/27,18:23:05,10,06,1, 11.9,1,1, 3.214, 10502.762, 420.111, 52886.128 25/03/27,18:23:05,11,06,1, 11.9,1,1, 3.214, 10502.775, 420.135, 52886.177 25/03/27,18:23:05,12,06,1, 11.9,1,1, 3.214, 10502.749, 420.132, 52886.170 25/03/27,18:23:05,13,06,1, 11.9,1,1, 3.214, 10502.758, 420.139, 52886.179 25/03/27,18:23:05,14,06,1, 11.9,1,1, 3.214, 10502.744, 420.100, 52886.232 25/03/27,18:23:05,15,06,1, 11.9,1,1, 3.214, 10502.763, 420.125, 52886.157 25/03/27,18:23:05,16,06,1, 11.9,1,1, 3.214, 10502.752, 420.136, 52886.145 25/03/27,18:23:05,17,06,1, 11.9,1,1, 3.214, 10502.731, 420.131, 52886.259 25/03/27,18:23:05,18,06,1, 11.9,1,1, 3.214, 10502.716, 420.128, 52886.251 25/03/27,18:23:05,19,06,1, 11.9,1,1, 3.214, 10502.725, 420.132, 52886.183 25/03/27,18:23:06,00,06,1, 11.8,1,1, 3.214, 10502.719, 420.132, 52886.183 25/03/27,18:23:06,01,06,1, 11.8,1,1, 3.214, 10502.696, 420.127, 52886.149 25/03/27,18:23:06,02,06,1, 11.8,1,1, 3.214, 10502.668, 420.166, 52886.239 25/03/27,18:23:06,03,06,1, 11.8,1,1, 3.214, 10502.661, 420.170, 52886.236 25/03/27,18:23:06,04,06,1, 11.8,1,1, 3.214, 10502.641, 420.173, 52886.200 25/03/27,18:23:06,05,06,1, 11.8,1,1, 3.214, 10502.656, 420.165, 52886.208 25/03/27,18:23:06,06,06,1, 11.8,1,1, 3.214, 10502.656, 420.173, 52886.232 25/03/27,18:23:06,07,06,1, 11.8,1,1, 3.214, 10502.645, 420.169, 52886.236 25/03/27,18:23:06,08,06,1, 11.8,1,1, 3.214, 10502.666, 420.185, 52886.286 25/03/27,18:23:06,09,06,1, 11.8,1,1, 3.214, 10502.610, 420.196, 52886.396 25/03/27,18:23:06,10,06,1, 11.8,1,1, 3.214, 10502.629, 420.178, 52886.197 25/03/27,18:23:06,11,06,1, 11.8,1,1, 3.214, 10502.638, 420.200, 52886.292 25/03/27,18:23:06,12,06,1, 11.8,1,1, 3.214, 10502.598, 420.184, 52886.243 25/03/27,18:23:06,13,06,1, 11.8,1,1, 3.214, 10502.620, 420.197, 52886.182 25/03/27,18:23:06,14,06,1, 11.8,1,1, 3.214, 10502.585, 420.190, 52886.251 25/03/27,18:23:06,15,06,1, 11.8,1,1, 3.214, 10502.575, 420.202, 52886.306 25/03/27,18:23:06,16,06,1, 11.8,1,1, 3.214, 10502.582, 420.214, 52886.286 25/03/27,18:23:06,17,06,1, 11.8,1,1, 3.214, 10502.572, 420.209, 52886.329 25/03/27,18:23:06,18,06,1, 11.8,1,1, 3.214, 10502.576, 420.209, 52886.345 25/03/27,18:23:06,19,06,1, 11.8,1,1, 3.214, 10502.552, 420.226, 52886.274 25/03/27,18:23:07,00,06,1, 11.9,1,1, 3.206, 10502.552, 420.226, 52886.274 25/03/27,18:23:07,01,06,1, 11.9,1,1, 3.206, 10502.571, 420.226, 52886.332 25/03/27,18:23:07,02,06,1, 11.9,1,1, 3.206, 10502.549, 420.236, 52886.308 25/03/27,18:23:07,03,06,1, 11.9,1,1, 3.206, 10502.543, 420.226, 52886.303 25/03/27,18:23:07,04,06,1, 11.9,1,1, 3.206, 10502.523, 420.216, 52886.369 25/03/27,18:23:07,05,06,1, 11.9,1,1, 3.206, 10502.527, 420.238, 52886.366 25/03/27,18:23:07,06,06,1, 11.9,1,1, 3.206, 10502.510, 420.237, 52886.383 25/03/27,18:23:07,07,06,1, 11.9,1,1, 3.206, 10502.514, 420.218, 52886.388 25/03/27,18:23:07,08,06,1, 11.9,1,1, 3.206, 10502.523, 420.256, 52886.406 25/03/27,18:23:07,09,06,1, 11.9,1,1, 3.206, 10502.507, 420.235, 52886.393 25/03/27,18:23:07,10,06,1, 11.9,1,1, 3.206, 10502.525, 420.235, 52886.318 25/03/27,18:23:07,11,06,1, 11.9,1,1, 3.206, 10502.525, 420.269, 52886.373 25/03/27,18:23:07,12,06,1, 11.9,1,1, 3.206, 10502.512, 420.242, 52886.382 25/03/27,18:23:07,13,06,1, 11.9,1,1, 3.206, 10502.486, 420.263, 52886.397 25/03/27,18:23:07,14,06,1, 11.9,1,1, 3.206, 10502.475, 420.252, 52886.451 25/03/27,18:23:07,15,06,1, 11.9,1,1, 3.206, 10502.498, 420.257, 52886.355 25/03/27,18:23:07,16,06,1, 11.9,1,1, 3.206, 10502.454, 420.264, 52886.443 25/03/27,18:23:07,17,06,1, 11.9,1,1, 3.206, 10502.472, 420.275, 52886.366 25/03/27,18:23:07,18,06,1, 11.9,1,1, 3.206, 10502.466, 420.278, 52886.366 25/03/27,18:23:07,19,06,1, 11.9,1,1, 3.206, 10502.461, 420.301, 52886.401 25/03/27,18:23:08,00,06,1, 11.9,1,1, 3.212, 10502.460, 420.301, 52886.401 25/03/27,18:23:08,01,06,1, 11.9,1,1, 3.212, 10502.464, 420.281, 52886.491 25/03/27,18:23:08,02,06,1, 11.9,1,1, 3.212, 10502.453, 420.300, 52886.451 25/03/27,18:23:08,03,06,1, 11.9,1,1, 3.212, 10502.441, 420.289, 52886.477 25/03/27,18:23:08,04,06,1, 11.9,1,1, 3.212, 10502.432, 420.283, 52886.423 25/03/27,18:23:08,05,06,1, 11.9,1,1, 3.212, 10502.425, 420.302, 52886.474 25/03/27,18:23:08,06,06,1, 11.9,1,1, 3.212, 10502.447, 420.310, 52886.483 25/03/27,18:23:08,07,06,1, 11.9,1,1, 3.212, 10502.429, 420.297, 52886.518 25/03/27,18:23:08,08,06,1, 11.9,1,1, 3.212, 10502.444, 420.306, 52886.538 25/03/27,18:23:08,09,06,1, 11.9,1,1, 3.212, 10502.410, 420.333, 52886.452 25/03/27,18:23:08,10,06,1, 11.9,1,1, 3.212, 10502.438, 420.319, 52886.553 25/03/27,18:23:08,11,06,1, 11.9,1,1, 3.212, 10502.396, 420.309, 52886.529 25/03/27,18:23:08,12,06,1, 11.9,1,1, 3.212, 10502.412, 420.329, 52886.564 25/03/27,18:23:08,13,06,1, 11.9,1,1, 3.212, 10502.405, 420.330, 52886.518 25/03/27,18:23:08,14,06,1, 11.9,1,1, 3.212, 10502.397, 420.342, 52886.509 25/03/27,18:23:08,15,06,1, 11.9,1,1, 3.212, 10502.399, 420.324, 52886.491 25/03/27,18:23:08,16,06,1, 11.9,1,1, 3.212, 10502.362, 420.321, 52886.545 25/03/27,18:23:08,17,06,1, 11.9,1,1, 3.212, 10502.395, 420.332, 52886.540 25/03/27,18:23:08,18,06,1, 11.9,1,1, 3.212, 10502.367, 420.333, 52886.566 25/03/27,18:23:08,19,06,1, 11.9,1,1, 3.212, 10502.381, 420.349, 52886.506 25/03/27,18:23:09,00,06,1, 12.0,1,1, 3.214, 10502.377, 420.349, 52886.506 25/03/27,18:23:09,01,06,1, 12.0,1,1, 3.214, 10502.361, 420.344, 52886.537 25/03/27,18:23:09,02,06,1, 12.0,1,1, 3.214, 10502.336, 420.351, 52886.548 25/03/27,18:23:09,03,06,1, 12.0,1,1, 3.214, 10502.335, 420.364, 52886.558 25/03/27,18:23:09,04,06,1, 12.0,1,1, 3.214, 10502.329, 420.347, 52886.526 25/03/27,18:23:09,05,06,1, 12.0,1,1, 3.214, 10502.326, 420.358, 52886.572 25/03/27,18:23:09,06,06,1, 12.0,1,1, 3.214, 10502.346, 420.365, 52886.528 25/03/27,18:23:09,07,06,1, 12.0,1,1, 3.214, 10502.321, 420.387, 52886.553 25/03/27,18:23:09,08,06,1, 12.0,1,1, 3.214, 10502.324, 420.385, 52886.589 25/03/27,18:23:09,09,06,1, 12.0,1,1, 3.214, 10502.327, 420.372, 52886.571 25/03/27,18:23:09,10,06,1, 12.0,1,1, 3.214, 10502.331, 420.380, 52886.788 25/03/27,18:23:09,11,06,1, 12.0,1,1, 3.214, 10502.330, 420.391, 52886.555 25/03/27,18:23:09,12,06,1, 12.0,1,1, 3.214, 10502.300, 420.396, 52886.625 25/03/27,18:23:09,13,06,1, 12.0,1,1, 3.214, 10502.299, 420.391, 52886.651 25/03/27,18:23:09,14,06,1, 12.0,1,1, 3.214, 10502.283, 420.405, 52886.672 25/03/27,18:23:09,15,06,1, 12.0,1,1, 3.214, 10502.304, 420.398, 52886.675 25/03/27,18:23:09,16,06,1, 12.0,1,1, 3.214, 10502.285, 420.417, 52886.662 25/03/27,18:23:09,17,06,1, 12.0,1,1, 3.214, 10502.305, 420.410, 52886.633 25/03/27,18:23:09,18,06,1, 12.0,1,1, 3.214, 10502.288, 420.397, 52886.687 25/03/27,18:23:09,19,06,1, 12.0,1,1, 3.214, 10502.278, 420.404, 52886.695 25/03/27,18:23:10,00,06,1, 11.8,1,1, 3.206, 10502.276, 420.404, 52886.695 25/03/27,18:23:10,01,06,1, 11.8,1,1, 3.206, 10502.285, 420.408, 52886.686 25/03/27,18:23:10,02,06,1, 11.8,1,1, 3.206, 10502.282, 420.403, 52886.620 25/03/27,18:23:10,03,06,1, 11.8,1,1, 3.206, 10502.266, 420.403, 52886.678 25/03/27,18:23:10,04,06,1, 11.8,1,1, 3.206, 10502.272, 420.425, 52886.741 25/03/27,18:23:10,05,06,1, 11.8,1,1, 3.206, 10502.265, 420.405, 52886.759 25/03/27,18:23:10,06,06,1, 11.8,1,1, 3.206, 10502.251, 420.422, 52886.671 25/03/27,18:23:10,07,06,1, 11.8,1,1, 3.206, 10502.260, 420.416, 52886.692 25/03/27,18:23:10,08,06,1, 11.8,1,1, 3.206, 10502.240, 420.405, 52886.710 25/03/27,18:23:10,09,06,1, 11.8,1,1, 3.206, 10502.240, 420.441, 52886.778 25/03/27,18:23:10,10,06,1, 11.8,1,1, 3.206, 10502.248, 420.419, 52886.698 25/03/27,18:23:10,11,06,1, 11.8,1,1, 3.206, 10502.229, 420.410, 52886.697 25/03/27,18:23:10,12,06,1, 11.8,1,1, 3.206, 10502.216, 420.439, 52886.815 25/03/27,18:23:10,13,06,1, 11.8,1,1, 3.206, 10502.241, 420.412, 52886.841 25/03/27,18:23:10,14,06,1, 11.8,1,1, 3.206, 10502.250, 420.417, 52886.698 25/03/27,18:23:10,15,06,1, 11.8,1,1, 3.206, 10502.246, 420.433, 52886.772 25/03/27,18:23:10,16,06,1, 11.8,1,1, 3.206, 10502.252, 420.441, 52886.671 25/03/27,18:23:10,17,06,1, 11.8,1,1, 3.206, 10502.226, 420.423, 52886.708 25/03/27,18:23:10,18,06,1, 11.8,1,1, 3.206, 10502.209, 420.460, 52886.738 25/03/27,18:23:10,19,06,1, 11.8,1,1, 3.206, 10502.228, 420.431, 52886.724 25/03/27,18:23:11,00,06,1, 11.9,1,1, 3.200, 10502.226, 420.431, 52886.724 25/03/27,18:23:11,01,06,1, 11.9,1,1, 3.200, 10502.179, 420.482, 52886.875 25/03/27,18:23:11,02,06,1, 11.9,1,1, 3.200, 10502.186, 420.458, 52886.882 25/03/27,18:23:11,03,06,1, 11.9,1,1, 3.200, 10502.191, 420.465, 52886.802 25/03/27,18:23:11,04,06,1, 11.9,1,1, 3.200, 10502.212, 420.467, 52886.802 25/03/27,18:23:11,05,06,1, 11.9,1,1, 3.200, 10502.174, 420.483, 52886.869 25/03/27,18:23:11,06,06,1, 11.9,1,1, 3.200, 10502.161, 420.452, 52886.845 25/03/27,18:23:11,07,06,1, 11.9,1,1, 3.200, 10502.164, 420.477, 52886.907 25/03/27,18:23:11,08,06,1, 11.9,1,1, 3.200, 10502.164, 420.457, 52886.800 25/03/27,18:23:11,09,06,1, 11.9,1,1, 3.200, 10502.171, 420.467, 52886.847 25/03/27,18:23:11,10,06,1, 11.9,1,1, 3.200, 10502.134, 420.479, 52886.853 25/03/27,18:23:11,11,06,1, 11.9,1,1, 3.200, 10502.168, 420.472, 52886.876 25/03/27,18:23:11,12,06,1, 11.9,1,1, 3.200, 10502.175, 420.465, 52886.646 25/03/27,18:23:11,13,06,1, 11.9,1,1, 3.200, 10502.168, 420.456, 52886.821 25/03/27,18:23:11,14,06,1, 11.9,1,1, 3.200, 10502.152, 420.494, 52886.880 25/03/27,18:23:11,15,06,1, 11.9,1,1, 3.200, 10502.166, 420.484, 52886.910 25/03/27,18:23:11,16,06,1, 11.9,1,1, 3.200, 10502.147, 420.477, 52886.888 25/03/27,18:23:11,17,06,1, 11.9,1,1, 3.200, 10502.135, 420.490, 52886.963 25/03/27,18:23:11,18,06,1, 11.9,1,1, 3.200, 10502.133, 420.489, 52886.933 25/03/27,18:23:11,19,06,1, 11.9,1,1, 3.200, 10502.136, 420.497, 52886.942 25/03/27,18:23:12,00,06,1, 11.9,1,1, 3.211, 10502.135, 420.497, 52886.942 25/03/27,18:23:12,01,06,1, 11.9,1,1, 3.211, 10502.134, 420.494, 52886.889 25/03/27,18:23:12,02,06,1, 11.9,1,1, 3.211, 10502.146, 420.489, 52886.893 25/03/27,18:23:12,03,06,1, 11.9,1,1, 3.211, 10502.102, 420.503, 52886.977 25/03/27,18:23:12,04,06,1, 11.9,1,1, 3.211, 10502.109, 420.506, 52886.973 25/03/27,18:23:12,05,06,1, 11.9,1,1, 3.211, 10502.093, 420.494, 52887.011 25/03/27,18:23:12,06,06,1, 11.9,1,1, 3.211, 10502.115, 420.518, 52887.028 25/03/27,18:23:12,07,06,1, 11.9,1,1, 3.211, 10502.121, 420.508, 52887.049 25/03/27,18:23:12,08,06,1, 11.9,1,1, 3.211, 10502.103, 420.517, 52887.041 25/03/27,18:23:12,09,06,1, 11.9,1,1, 3.211, 10502.101, 420.538, 52886.943 25/03/27,18:23:12,10,06,1, 11.9,1,1, 3.211, 10502.098, 420.512, 52887.018 25/03/27,18:23:12,11,06,1, 11.9,1,1, 3.211, 10502.101, 420.525, 52887.064 25/03/27,18:23:12,12,06,1, 11.9,1,1, 3.211, 10502.104, 420.527, 52887.069 25/03/27,18:23:12,13,06,1, 11.9,1,1, 3.211, 10502.107, 420.553, 52887.004 25/03/27,18:23:12,14,06,1, 11.9,1,1, 3.211, 10502.101, 420.530, 52886.993 25/03/27,18:23:12,15,06,1, 11.9,1,1, 3.211, 10502.095, 420.549, 52887.024 25/03/27,18:23:12,16,06,1, 11.9,1,1, 3.211, 10502.074, 420.535, 52887.000 25/03/27,18:23:12,17,06,1, 11.9,1,1, 3.211, 10502.080, 420.542, 52887.004 25/03/27,18:23:12,18,06,1, 11.9,1,1, 3.211, 10502.082, 420.537, 52886.997 25/03/27,18:23:12,19,06,1, 11.9,1,1, 3.211, 10502.077, 420.547, 52887.087 25/03/27,18:23:13,00,06,1, 11.9,1,1, 3.213, 10502.076, 420.547, 52887.087 25/03/27,18:23:13,01,06,1, 11.9,1,1, 3.213, 10502.090, 420.560, 52887.025 25/03/27,18:23:13,02,06,1, 11.9,1,1, 3.213, 10502.084, 420.554, 52887.072 25/03/27,18:23:13,03,06,1, 11.9,1,1, 3.213, 10502.072, 420.575, 52887.115 25/03/27,18:23:13,04,06,1, 11.9,1,1, 3.213, 10502.078, 420.583, 52887.090 25/03/27,18:23:13,05,06,1, 11.9,1,1, 3.213, 10502.068, 420.570, 52887.023 25/03/27,18:23:13,06,06,1, 11.9,1,1, 3.213, 10502.054, 420.571, 52887.061 25/03/27,18:23:13,07,06,1, 11.9,1,1, 3.213, 10502.070, 420.565, 52887.073 25/03/27,18:23:13,08,06,1, 11.9,1,1, 3.213, 10502.075, 420.592, 52887.131 25/03/27,18:23:13,09,06,1, 11.9,1,1, 3.213, 10502.084, 420.568, 52887.097 25/03/27,18:23:13,10,06,1, 11.9,1,1, 3.213, 10502.051, 420.599, 52887.113 25/03/27,18:23:13,11,06,1, 11.9,1,1, 3.213, 10502.051, 420.592, 52887.134 25/03/27,18:23:13,12,06,1, 11.9,1,1, 3.213, 10502.086, 420.598, 52887.153 25/03/27,18:23:13,13,06,1, 11.9,1,1, 3.213, 10502.052, 420.596, 52887.123 25/03/27,18:23:13,14,06,1, 11.9,1,1, 3.213, 10502.061, 420.604, 52887.108 25/03/27,18:23:13,15,06,1, 11.9,1,1, 3.213, 10502.062, 420.600, 52887.189 25/03/27,18:23:13,16,06,1, 11.9,1,1, 3.213, 10502.085, 420.625, 52887.188 25/03/27,18:23:13,17,06,1, 11.9,1,1, 3.213, 10502.091, 420.632, 52887.201 25/03/27,18:23:13,18,06,1, 11.9,1,1, 3.213, 10502.070, 420.639, 52887.229 25/03/27,18:23:13,19,06,1, 11.9,1,1, 3.213, 10502.066, 420.632, 52887.124 25/03/27,18:23:14,00,06,1, 12.0,1,1, 3.213, 10502.059, 420.632, 52887.124 25/03/27,18:23:14,01,06,1, 12.0,1,1, 3.213, 10502.076, 420.634, 52887.215 25/03/27,18:23:14,02,06,1, 12.0,1,1, 3.213, 10502.067, 420.632, 52887.232 25/03/27,18:23:14,03,06,1, 12.0,1,1, 3.213, 10502.077, 420.633, 52887.174 25/03/27,18:23:14,04,06,1, 12.0,1,1, 3.213, 10502.084, 420.656, 52887.157 25/03/27,18:23:14,05,06,1, 12.0,1,1, 3.213, 10502.068, 420.648, 52887.231 25/03/27,18:23:14,06,06,1, 12.0,1,1, 3.213, 10502.060, 420.647, 52887.168 25/03/27,18:23:14,07,06,1, 12.0,1,1, 3.213, 10502.068, 420.676, 52887.260 25/03/27,18:23:14,08,06,1, 12.0,1,1, 3.213, 10502.080, 420.649, 52887.198 25/03/27,18:23:14,09,06,1, 12.0,1,1, 3.213, 10502.065, 420.674, 52887.257 25/03/27,18:23:14,10,06,1, 12.0,1,1, 3.213, 10502.068, 420.661, 52887.241 25/03/27,18:23:14,11,06,1, 12.0,1,1, 3.213, 10502.083, 420.697, 52887.277 25/03/27,18:23:14,12,06,1, 12.0,1,1, 3.213, 10502.086, 420.681, 52887.249 25/03/27,18:23:14,13,06,1, 12.0,1,1, 3.213, 10502.111, 420.684, 52887.190 25/03/27,18:23:14,14,06,1, 12.0,1,1, 3.213, 10502.085, 420.689, 52887.276 25/03/27,18:23:14,15,06,1, 12.0,1,1, 3.213, 10502.085, 420.695, 52887.238 25/03/27,18:23:14,16,06,1, 12.0,1,1, 3.213, 10502.049, 420.711, 52887.287 25/03/27,18:23:14,17,06,1, 12.0,1,1, 3.213, 10502.098, 420.720, 52887.290 25/03/27,18:23:14,18,06,1, 12.0,1,1, 3.213, 10502.138, 420.705, 52887.413 25/03/27,18:23:14,19,06,1, 12.0,1,1, 3.213, 10502.086, 420.706, 52887.348 25/03/27,18:23:15,00,06,1, 11.9,1,1, 3.200, 10502.084, 420.706, 52887.348 25/03/27,18:23:15,01,06,1, 11.9,1,1, 3.200, 10502.116, 420.730, 52887.349 25/03/27,18:23:15,02,06,1, 11.9,1,1, 3.200, 10502.125, 420.703, 52887.301 25/03/27,18:23:15,03,06,1, 11.9,1,1, 3.200, 10502.091, 420.713, 52887.360 25/03/27,18:23:15,04,06,1, 11.9,1,1, 3.200, 10502.111, 420.725, 52887.324 25/03/27,18:23:15,05,06,1, 11.9,1,1, 3.200, 10502.097, 420.715, 52887.346 25/03/27,18:23:15,06,06,1, 11.9,1,1, 3.200, 10502.119, 420.721, 52887.272 25/03/27,18:23:15,07,06,1, 11.9,1,1, 3.200, 10502.079, 420.714, 52887.332 25/03/27,18:23:15,08,06,1, 11.9,1,1, 3.200, 10502.095, 420.741, 52887.372 25/03/27,18:23:15,09,06,1, 11.9,1,1, 3.200, 10502.115, 420.752, 52887.289 25/03/27,18:23:15,10,06,1, 11.9,1,1, 3.200, 10502.090, 420.726, 52887.360 25/03/27,18:23:15,11,06,1, 11.9,1,1, 3.200, 10502.088, 420.750, 52887.446 25/03/27,18:23:15,12,06,1, 11.9,1,1, 3.200, 10502.118, 420.775, 52887.353 25/03/27,18:23:15,13,06,1, 11.9,1,1, 3.200, 10502.116, 420.779, 52887.317 25/03/27,18:23:15,14,06,1, 11.9,1,1, 3.200, 10502.114, 420.793, 52887.421 25/03/27,18:23:15,15,06,1, 11.9,1,1, 3.200, 10502.118, 420.783, 52887.422 25/03/27,18:23:15,16,06,1, 11.9,1,1, 3.200, 10502.123, 420.794, 52887.403 25/03/27,18:23:15,17,06,1, 11.9,1,1, 3.200, 10502.118, 420.754, 52887.381 25/03/27,18:23:15,18,06,1, 11.9,1,1, 3.200, 10502.120, 420.803, 52887.454 25/03/27,18:23:15,19,06,1, 11.9,1,1, 3.200, 10502.133, 420.780, 52887.473 25/03/27,18:23:16,00,06,1, 12.0,1,1, 3.218, 10502.126, 420.780, 52887.473 25/03/27,18:23:16,01,06,1, 12.0,1,1, 3.218, 10502.158, 420.786, 52887.407 25/03/27,18:23:16,02,06,1, 12.0,1,1, 3.218, 10502.131, 420.781, 52887.367 25/03/27,18:23:16,03,06,1, 12.0,1,1, 3.218, 10502.135, 420.814, 52887.439 25/03/27,18:23:16,04,06,1, 12.0,1,1, 3.218, 10502.129, 420.813, 52887.455 25/03/27,18:23:16,05,06,1, 12.0,1,1, 3.218, 10502.136, 420.804, 52887.490 25/03/27,18:23:16,06,06,1, 12.0,1,1, 3.218, 10502.153, 420.813, 52887.386 25/03/27,18:23:16,07,06,1, 12.0,1,1, 3.218, 10502.145, 420.798, 52887.338 25/03/27,18:23:16,08,06,1, 12.0,1,1, 3.218, 10502.146, 420.849, 52887.450 25/03/27,18:23:16,09,06,1, 12.0,1,1, 3.218, 10502.139, 420.825, 52887.403 25/03/27,18:23:16,10,06,1, 12.0,1,1, 3.218, 10502.124, 420.846, 52887.526 25/03/27,18:23:16,11,06,1, 12.0,1,1, 3.218, 10502.128, 420.829, 52887.449 25/03/27,18:23:16,12,06,1, 12.0,1,1, 3.218, 10502.154, 420.849, 52887.504 25/03/27,18:23:16,13,06,1, 12.0,1,1, 3.218, 10502.156, 420.845, 52887.445 25/03/27,18:23:16,14,06,1, 12.0,1,1, 3.218, 10502.154, 420.841, 52887.447 25/03/27,18:23:16,15,06,1, 12.0,1,1, 3.218, 10502.194, 420.839, 52887.506 25/03/27,18:23:16,16,06,1, 12.0,1,1, 3.218, 10502.147, 420.853, 52887.523 25/03/27,18:23:16,17,06,1, 12.0,1,1, 3.218, 10502.189, 420.860, 52887.437 25/03/27,18:23:16,18,06,1, 12.0,1,1, 3.218, 10502.142, 420.857, 52887.533 25/03/27,18:23:16,19,06,1, 12.0,1,1, 3.218, 10502.179, 420.867, 52887.573 25/03/27,18:23:17,00,06,1, 11.9,1,1, 3.201, 10502.176, 420.867, 52887.573 25/03/27,18:23:17,01,06,1, 11.9,1,1, 3.201, 10502.163, 420.851, 52887.525 25/03/27,18:23:17,02,06,1, 11.9,1,1, 3.201, 10502.191, 420.869, 52887.556 25/03/27,18:23:17,03,06,1, 11.9,1,1, 3.201, 10502.163, 420.866, 52887.590 25/03/27,18:23:17,04,06,1, 11.9,1,1, 3.201, 10502.211, 420.865, 52887.498 25/03/27,18:23:17,05,06,1, 11.9,1,1, 3.201, 10502.217, 420.880, 52887.494 25/03/27,18:23:17,06,06,1, 11.9,1,1, 3.201, 10502.181, 420.869, 52887.510 25/03/27,18:23:17,07,06,1, 11.9,1,1, 3.201, 10502.201, 420.878, 52887.592 25/03/27,18:23:17,08,06,1, 11.9,1,1, 3.201, 10502.173, 420.904, 52887.612 25/03/27,18:23:17,09,06,1, 11.9,1,1, 3.201, 10502.205, 420.900, 52887.618 25/03/27,18:23:17,10,06,1, 11.9,1,1, 3.201, 10502.212, 420.891, 52887.642 25/03/27,18:23:17,11,06,1, 11.9,1,1, 3.201, 10502.196, 420.873, 52887.626 25/03/27,18:23:17,12,06,1, 11.9,1,1, 3.201, 10502.214, 420.897, 52887.660 25/03/27,18:23:17,13,06,1, 11.9,1,1, 3.201, 10502.223, 420.894, 52887.627 25/03/27,18:23:17,14,06,1, 11.9,1,1, 3.201, 10502.224, 420.880, 52887.552 25/03/27,18:23:17,15,06,1, 11.9,1,1, 3.201, 10502.238, 420.896, 52887.540 25/03/27,18:23:17,16,06,1, 11.9,1,1, 3.201, 10502.212, 420.910, 52887.553 25/03/27,18:23:17,17,06,1, 11.9,1,1, 3.201, 10502.254, 420.926, 52887.680 25/03/27,18:23:17,18,06,1, 11.9,1,1, 3.201, 10502.201, 420.906, 52887.595 25/03/27,18:23:17,19,06,1, 11.9,1,1, 3.201, 10502.242, 420.926, 52887.635 25/03/27,18:23:18,00,06,1, 11.9,1,1, 3.213, 10502.235, 420.926, 52887.635 25/03/27,18:23:18,01,06,1, 11.9,1,1, 3.213, 10502.252, 420.916, 52887.684 25/03/27,18:23:18,02,06,1, 11.9,1,1, 3.213, 10502.234, 420.917, 52887.667 25/03/27,18:23:18,03,06,1, 11.9,1,1, 3.213, 10502.262, 420.906, 52887.622 25/03/27,18:23:18,04,06,1, 11.9,1,1, 3.213, 10502.262, 420.935, 52887.688 25/03/27,18:23:18,05,06,1, 11.9,1,1, 3.213, 10502.268, 420.933, 52887.665 25/03/27,18:23:18,06,06,1, 11.9,1,1, 3.213, 10502.265, 420.943, 52887.591 25/03/27,18:23:18,07,06,1, 11.9,1,1, 3.213, 10502.284, 420.951, 52887.640 25/03/27,18:23:18,08,06,1, 11.9,1,1, 3.213, 10502.277, 420.951, 52887.723 25/03/27,18:23:18,09,06,1, 11.9,1,1, 3.213, 10502.274, 420.936, 52887.733 25/03/27,18:23:18,10,06,1, 11.9,1,1, 3.213, 10502.271, 420.967, 52887.748 25/03/27,18:23:18,11,06,1, 11.9,1,1, 3.213, 10502.283, 420.955, 52887.767 25/03/27,18:23:18,12,06,1, 11.9,1,1, 3.213, 10502.311, 420.962, 52887.775 25/03/27,18:23:18,13,06,1, 11.9,1,1, 3.213, 10502.268, 420.969, 52887.708 25/03/27,18:23:18,14,06,1, 11.9,1,1, 3.213, 10502.298, 420.942, 52887.778 25/03/27,18:23:18,15,06,1, 11.9,1,1, 3.213, 10502.273, 420.962, 52887.779 25/03/27,18:23:18,16,06,1, 11.9,1,1, 3.213, 10502.294, 420.947, 52887.710 25/03/27,18:23:18,17,06,1, 11.9,1,1, 3.213, 10502.304, 420.962, 52887.683 25/03/27,18:23:18,18,06,1, 11.9,1,1, 3.213, 10502.288, 420.981, 52887.678 25/03/27,18:23:18,19,06,1, 11.9,1,1, 3.213, 10502.302, 420.978, 52887.802 25/03/27,18:23:19,00,06,1, 12.0,1,1, 3.211, 10502.301, 420.978, 52887.802 25/03/27,18:23:19,01,06,1, 12.0,1,1, 3.211, 10502.323, 420.964, 52887.760 25/03/27,18:23:19,02,06,1, 12.0,1,1, 3.211, 10502.307, 420.996, 52887.728 25/03/27,18:23:19,03,06,1, 12.0,1,1, 3.211, 10502.326, 420.987, 52887.714 25/03/27,18:23:19,04,06,1, 12.0,1,1, 3.211, 10502.328, 420.976, 52887.764 25/03/27,18:23:19,05,06,1, 12.0,1,1, 3.211, 10502.337, 420.991, 52887.861 25/03/27,18:23:19,06,06,1, 12.0,1,1, 3.211, 10502.290, 421.011, 52887.879 25/03/27,18:23:19,07,06,1, 12.0,1,1, 3.211, 10502.327, 421.020, 52887.859 25/03/27,18:23:19,08,06,1, 12.0,1,1, 3.211, 10502.301, 421.018, 52887.917 25/03/27,18:23:19,09,06,1, 12.0,1,1, 3.211, 10502.342, 420.994, 52887.822 25/03/27,18:23:19,10,06,1, 12.0,1,1, 3.211, 10502.340, 421.014, 52887.860 25/03/27,18:23:19,11,06,1, 12.0,1,1, 3.211, 10502.333, 421.010, 52887.841 25/03/27,18:23:19,12,06,1, 12.0,1,1, 3.211, 10502.361, 421.021, 52887.866 25/03/27,18:23:19,13,06,1, 12.0,1,1, 3.211, 10502.357, 421.021, 52887.836 25/03/27,18:23:19,14,06,1, 12.0,1,1, 3.211, 10502.340, 421.033, 52887.830 25/03/27,18:23:19,15,06,1, 12.0,1,1, 3.211, 10502.368, 421.030, 52887.804 25/03/27,18:23:19,16,06,1, 12.0,1,1, 3.211, 10502.350, 421.025, 52887.884 25/03/27,18:23:19,17,06,1, 12.0,1,1, 3.211, 10502.370, 421.013, 52887.864 25/03/27,18:23:19,18,06,1, 12.0,1,1, 3.211, 10502.360, 421.021, 52887.832 25/03/27,18:23:19,19,06,1, 12.0,1,1, 3.211, 10502.358, 421.031, 52887.833 25/03/27,18:23:20,00,06,1, 11.9,1,1, 3.204, 10502.352, 421.031, 52887.833 25/03/27,18:23:20,01,06,1, 11.9,1,1, 3.204, 10502.359, 421.039, 52887.914 25/03/27,18:23:20,02,06,1, 11.9,1,1, 3.204, 10502.354, 421.006, 52887.920 25/03/27,18:23:20,03,06,1, 11.9,1,1, 3.204, 10502.363, 421.031, 52887.912 25/03/27,18:23:20,04,06,1, 11.9,1,1, 3.204, 10502.348, 421.044, 52887.891 25/03/27,18:23:20,05,06,1, 11.9,1,1, 3.204, 10502.356, 421.049, 52887.915 25/03/27,18:23:20,06,06,1, 11.9,1,1, 3.204, 10502.384, 421.058, 52887.972 25/03/27,18:23:20,07,06,1, 11.9,1,1, 3.204, 10502.378, 421.043, 52887.981 25/03/27,18:23:20,08,06,1, 11.9,1,1, 3.204, 10502.391, 421.065, 52887.930 25/03/27,18:23:20,09,06,1, 11.9,1,1, 3.204, 10502.388, 421.052, 52887.932 25/03/27,18:23:20,10,06,1, 11.9,1,1, 3.204, 10502.420, 421.066, 52887.981 25/03/27,18:23:20,11,06,1, 11.9,1,1, 3.204, 10502.387, 421.062, 52887.998 25/03/27,18:23:20,12,06,1, 11.9,1,1, 3.204, 10502.395, 421.079, 52887.968 25/03/27,18:23:20,13,06,1, 11.9,1,1, 3.204, 10502.404, 421.087, 52888.001 25/03/27,18:23:20,14,06,1, 11.9,1,1, 3.204, 10502.400, 421.082, 52887.987 25/03/27,18:23:20,15,06,1, 11.9,1,1, 3.204, 10502.416, 421.071, 52887.974 25/03/27,18:23:20,16,06,1, 11.9,1,1, 3.204, 10502.413, 421.100, 52888.080 25/03/27,18:23:20,17,06,1, 11.9,1,1, 3.204, 10502.427, 421.082, 52887.950 25/03/27,18:23:20,18,06,1, 11.9,1,1, 3.204, 10502.422, 421.074, 52888.021 25/03/27,18:23:20,19,06,1, 11.9,1,1, 3.204, 10502.432, 421.082, 52887.984 25/03/27,18:23:21,00,07,1, 12.0,1,1, 3.212, 10502.427, 421.082, 52887.984 25/03/27,18:23:21,01,07,1, 12.0,1,1, 3.212, 10502.415, 421.105, 52888.076 25/03/27,18:23:21,02,07,1, 12.0,1,1, 3.212, 10502.415, 421.112, 52888.026 25/03/27,18:23:21,03,07,1, 12.0,1,1, 3.212, 10502.408, 421.112, 52888.052 25/03/27,18:23:21,04,07,1, 12.0,1,1, 3.212, 10502.438, 421.116, 52888.074 25/03/27,18:23:21,05,07,1, 12.0,1,1, 3.212, 10502.406, 421.114, 52888.054 25/03/27,18:23:21,06,07,1, 12.0,1,1, 3.212, 10502.418, 421.123, 52888.086 25/03/27,18:23:21,07,07,1, 12.0,1,1, 3.212, 10502.414, 421.118, 52888.102 25/03/27,18:23:21,08,07,1, 12.0,1,1, 3.212, 10502.421, 421.148, 52888.130 25/03/27,18:23:21,09,07,1, 12.0,1,1, 3.212, 10502.443, 421.140, 52888.066 25/03/27,18:23:21,10,07,1, 12.0,1,1, 3.212, 10502.435, 421.121, 52888.042 25/03/27,18:23:21,11,07,1, 12.0,1,1, 3.212, 10502.438, 421.138, 52888.050 25/03/27,18:23:21,12,07,1, 12.0,1,1, 3.212, 10502.425, 421.139, 52888.094 25/03/27,18:23:21,13,07,1, 12.0,1,1, 3.212, 10502.438, 421.150, 52888.077 25/03/27,18:23:21,14,07,1, 12.0,1,1, 3.212, 10502.438, 421.131, 52888.084 25/03/27,18:23:21,15,07,1, 12.0,1,1, 3.212, 10502.439, 421.148, 52888.091 25/03/27,18:23:21,16,07,1, 12.0,1,1, 3.212, 10502.451, 421.127, 52888.103 25/03/27,18:23:21,17,07,1, 12.0,1,1, 3.212, 10502.432, 421.140, 52888.095 25/03/27,18:23:21,18,07,1, 12.0,1,1, 3.212, 10502.452, 421.155, 52888.128 25/03/27,18:23:21,19,07,1, 12.0,1,1, 3.212, 10502.431, 421.158, 52888.169 25/03/27,18:23:22,00,07,1, 11.8,1,1, 3.204, 10502.427, 421.158, 52888.169 25/03/27,18:23:22,01,07,1, 11.8,1,1, 3.204, 10502.437, 421.164, 52888.127 25/03/27,18:23:22,02,07,1, 11.8,1,1, 3.204, 10502.445, 421.176, 52888.140 25/03/27,18:23:22,03,07,1, 11.8,1,1, 3.204, 10502.441, 421.170, 52888.169 25/03/27,18:23:22,04,07,1, 11.8,1,1, 3.204, 10502.471, 421.172, 52888.202 25/03/27,18:23:22,05,07,1, 11.8,1,1, 3.204, 10502.465, 421.159, 52888.189 25/03/27,18:23:22,06,07,1, 11.8,1,1, 3.204, 10502.458, 421.176, 52888.211 25/03/27,18:23:22,07,07,1, 11.8,1,1, 3.204, 10502.474, 421.196, 52888.218 25/03/27,18:23:22,08,07,1, 11.8,1,1, 3.204, 10502.457, 421.199, 52888.238 25/03/27,18:23:22,09,07,1, 11.8,1,1, 3.204, 10502.468, 421.222, 52888.219 25/03/27,18:23:22,10,07,1, 11.8,1,1, 3.204, 10502.474, 421.236, 52888.182 25/03/27,18:23:22,11,07,1, 11.8,1,1, 3.204, 10502.468, 421.227, 52888.217 25/03/27,18:23:22,12,07,1, 11.8,1,1, 3.204, 10502.491, 421.241, 52888.174 25/03/27,18:23:22,13,07,1, 11.8,1,1, 3.204, 10502.469, 421.232, 52888.306 25/03/27,18:23:22,14,07,1, 11.8,1,1, 3.204, 10502.478, 421.193, 52888.222 25/03/27,18:23:22,15,07,1, 11.8,1,1, 3.204, 10502.481, 421.237, 52888.234 25/03/27,18:23:22,16,07,1, 11.8,1,1, 3.204, 10502.468, 421.220, 52888.202 25/03/27,18:23:22,17,07,1, 11.8,1,1, 3.204, 10502.493, 421.228, 52888.311 25/03/27,18:23:22,18,07,1, 11.8,1,1, 3.204, 10502.470, 421.219, 52888.246 25/03/27,18:23:22,19,07,1, 11.8,1,1, 3.204, 10502.475, 421.222, 52888.260 25/03/27,18:23:23,00,07,1, 11.9,1,1, 3.205, 10502.468, 421.222, 52888.260 25/03/27,18:23:23,01,07,1, 11.9,1,1, 3.205, 10502.505, 421.263, 52888.248 25/03/27,18:23:23,02,07,1, 11.9,1,1, 3.205, 10502.510, 421.254, 52888.261 25/03/27,18:23:23,03,07,1, 11.9,1,1, 3.205, 10502.497, 421.260, 52888.263 25/03/27,18:23:23,04,07,1, 11.9,1,1, 3.205, 10502.475, 421.266, 52888.324 25/03/27,18:23:23,05,07,1, 11.9,1,1, 3.205, 10502.516, 421.258, 52888.332 25/03/27,18:23:23,06,07,1, 11.9,1,1, 3.205, 10502.494, 421.282, 52888.240 25/03/27,18:23:23,07,07,1, 11.9,1,1, 3.205, 10502.492, 421.264, 52888.247 25/03/27,18:23:23,08,07,1, 11.9,1,1, 3.205, 10502.516, 421.282, 52888.257 25/03/27,18:23:23,09,07,1, 11.9,1,1, 3.205, 10502.509, 421.299, 52888.310 25/03/27,18:23:23,10,07,1, 11.9,1,1, 3.205, 10502.520, 421.297, 52888.264 25/03/27,18:23:23,11,07,1, 11.9,1,1, 3.205, 10502.514, 421.282, 52888.258 25/03/27,18:23:23,12,07,1, 11.9,1,1, 3.205, 10502.543, 421.294, 52888.260 25/03/27,18:23:23,13,07,1, 11.9,1,1, 3.205, 10502.485, 421.317, 52888.362 25/03/27,18:23:23,14,07,1, 11.9,1,1, 3.205, 10502.503, 421.321, 52888.374 25/03/27,18:23:23,15,07,1, 11.9,1,1, 3.205, 10502.513, 421.322, 52888.332 25/03/27,18:23:23,16,07,1, 11.9,1,1, 3.205, 10502.526, 421.332, 52888.374 25/03/27,18:23:23,17,07,1, 11.9,1,1, 3.205, 10502.549, 421.310, 52888.377 25/03/27,18:23:23,18,07,1, 11.9,1,1, 3.205, 10502.532, 421.347, 52888.367 25/03/27,18:23:23,19,07,1, 11.9,1,1, 3.205, 10502.525, 421.324, 52888.340 25/03/27,18:23:24,00,07,1, 11.9,1,1, 3.211, 10502.518, 421.324, 52888.340 25/03/27,18:23:24,01,07,1, 11.9,1,1, 3.211, 10502.526, 421.329, 52888.348 25/03/27,18:23:24,02,07,1, 11.9,1,1, 3.211, 10502.533, 421.361, 52888.379 25/03/27,18:23:24,03,07,1, 11.9,1,1, 3.211, 10502.535, 421.352, 52888.394 25/03/27,18:23:24,04,07,1, 11.9,1,1, 3.211, 10502.535, 421.342, 52888.370 25/03/27,18:23:24,05,07,1, 11.9,1,1, 3.211, 10502.534, 421.362, 52888.417 25/03/27,18:23:24,06,07,1, 11.9,1,1, 3.211, 10502.538, 421.373, 52888.441 25/03/27,18:23:24,07,07,1, 11.9,1,1, 3.211, 10502.553, 421.369, 52888.425 25/03/27,18:23:24,08,07,1, 11.9,1,1, 3.211, 10502.548, 421.345, 52888.402 25/03/27,18:23:24,09,07,1, 11.9,1,1, 3.211, 10502.544, 421.371, 52888.421 25/03/27,18:23:24,10,07,1, 11.9,1,1, 3.211, 10502.540, 421.381, 52888.401 25/03/27,18:23:24,11,07,1, 11.9,1,1, 3.211, 10502.532, 421.367, 52888.242 25/03/27,18:23:24,12,07,1, 11.9,1,1, 3.211, 10502.546, 421.401, 52888.386 25/03/27,18:23:24,13,07,1, 11.9,1,1, 3.211, 10502.509, 421.426, 52888.504 25/03/27,18:23:24,14,07,1, 11.9,1,1, 3.211, 10502.526, 421.407, 52888.451 25/03/27,18:23:24,15,07,1, 11.9,1,1, 3.211, 10502.538, 421.424, 52888.394 25/03/27,18:23:24,16,07,1, 11.9,1,1, 3.211, 10502.542, 421.431, 52888.512 25/03/27,18:23:24,17,07,1, 11.9,1,1, 3.211, 10502.567, 421.420, 52888.407 25/03/27,18:23:24,18,07,1, 11.9,1,1, 3.211, 10502.569, 421.430, 52888.421 25/03/27,18:23:24,19,07,1, 11.9,1,1, 3.211, 10502.580, 421.422, 52888.443 25/03/27,18:23:25,00,07,1, 11.9,1,1, 3.213, 10502.577, 421.422, 52888.443 25/03/27,18:23:25,01,07,1, 11.9,1,1, 3.213, 10502.539, 421.444, 52888.470 25/03/27,18:23:25,02,07,1, 11.9,1,1, 3.213, 10502.579, 421.444, 52888.474 25/03/27,18:23:25,03,07,1, 11.9,1,1, 3.213, 10502.557, 421.473, 52888.523 25/03/27,18:23:25,04,07,1, 11.9,1,1, 3.213, 10502.564, 421.479, 52888.500 25/03/27,18:23:25,05,07,1, 11.9,1,1, 3.213, 10502.579, 421.492, 52888.509 25/03/27,18:23:25,06,07,1, 11.9,1,1, 3.213, 10502.576, 421.489, 52888.581 25/03/27,18:23:25,07,07,1, 11.9,1,1, 3.213, 10502.566, 421.488, 52888.538 25/03/27,18:23:25,08,07,1, 11.9,1,1, 3.213, 10502.611, 421.489, 52888.369 25/03/27,18:23:25,09,07,1, 11.9,1,1, 3.213, 10502.599, 421.493, 52888.505 25/03/27,18:23:25,10,07,1, 11.9,1,1, 3.213, 10502.580, 421.514, 52888.553 25/03/27,18:23:25,11,07,1, 11.9,1,1, 3.213, 10502.578, 421.529, 52888.618 25/03/27,18:23:25,12,07,1, 11.9,1,1, 3.213, 10502.581, 421.489, 52888.511 25/03/27,18:23:25,13,07,1, 11.9,1,1, 3.213, 10502.608, 421.552, 52888.529 25/03/27,18:23:25,14,07,1, 11.9,1,1, 3.213, 10502.595, 421.550, 52888.595 25/03/27,18:23:25,15,07,1, 11.9,1,1, 3.213, 10502.587, 421.542, 52888.623 25/03/27,18:23:25,16,07,1, 11.9,1,1, 3.213, 10502.579, 421.561, 52888.539 25/03/27,18:23:25,17,07,1, 11.9,1,1, 3.213, 10502.619, 421.558, 52888.578 25/03/27,18:23:25,18,07,1, 11.9,1,1, 3.213, 10502.594, 421.572, 52888.612 25/03/27,18:23:25,19,07,1, 11.9,1,1, 3.213, 10502.608, 421.587, 52888.591 25/03/27,18:23:26,00,06,1, 11.9,1,1, 3.212, 10502.602, 421.587, 52888.591 25/03/27,18:23:26,01,06,1, 11.9,1,1, 3.212, 10502.612, 421.583, 52888.577 25/03/27,18:23:26,02,06,1, 11.9,1,1, 3.212, 10502.596, 421.603, 52888.636 25/03/27,18:23:26,03,06,1, 11.9,1,1, 3.212, 10502.622, 421.594, 52888.648 25/03/27,18:23:26,04,06,1, 11.9,1,1, 3.212, 10502.601, 421.592, 52888.615 25/03/27,18:23:26,05,06,1, 11.9,1,1, 3.212, 10502.603, 421.603, 52888.691 25/03/27,18:23:26,06,06,1, 11.9,1,1, 3.212, 10502.597, 421.603, 52888.675 25/03/27,18:23:26,07,06,1, 11.9,1,1, 3.212, 10502.587, 421.637, 52888.647 25/03/27,18:23:26,08,06,1, 11.9,1,1, 3.212, 10502.625, 421.641, 52888.651 25/03/27,18:23:26,09,06,1, 11.9,1,1, 3.212, 10502.621, 421.633, 52888.585 25/03/27,18:23:26,10,06,1, 11.9,1,1, 3.212, 10502.635, 421.648, 52888.626 25/03/27,18:23:26,11,06,1, 11.9,1,1, 3.212, 10502.618, 421.664, 52888.654 25/03/27,18:23:26,12,06,1, 11.9,1,1, 3.212, 10502.630, 421.673, 52888.657 25/03/27,18:23:26,13,06,1, 11.9,1,1, 3.212, 10502.642, 421.663, 52888.689 25/03/27,18:23:26,14,06,1, 11.9,1,1, 3.212, 10502.626, 421.676, 52888.661 25/03/27,18:23:26,15,06,1, 11.9,1,1, 3.212, 10502.647, 421.681, 52888.648 25/03/27,18:23:26,16,06,1, 11.9,1,1, 3.212, 10502.637, 421.702, 52888.738 25/03/27,18:23:26,17,06,1, 11.9,1,1, 3.212, 10502.632, 421.685, 52888.705 25/03/27,18:23:26,18,06,1, 11.9,1,1, 3.212, 10502.633, 421.702, 52888.680 25/03/27,18:23:26,19,06,1, 11.9,1,1, 3.212, 10502.622, 421.702, 52888.711 25/03/27,18:23:27,00,06,1, 12.0,1,1, 3.215, 10502.619, 421.702, 52888.711 25/03/27,18:23:27,01,06,1, 12.0,1,1, 3.215, 10502.674, 421.696, 52888.731 25/03/27,18:23:27,02,06,1, 12.0,1,1, 3.215, 10502.657, 421.707, 52888.723 25/03/27,18:23:27,03,06,1, 12.0,1,1, 3.215, 10502.662, 421.731, 52888.802 25/03/27,18:23:27,04,06,1, 12.0,1,1, 3.215, 10502.669, 421.752, 52888.802 25/03/27,18:23:27,05,06,1, 12.0,1,1, 3.215, 10502.672, 421.728, 52888.718 25/03/27,18:23:27,06,06,1, 12.0,1,1, 3.215, 10502.671, 421.740, 52888.758 25/03/27,18:23:27,07,06,1, 12.0,1,1, 3.215, 10502.680, 421.737, 52888.746 25/03/27,18:23:27,08,06,1, 12.0,1,1, 3.215, 10502.672, 421.742, 52888.741 25/03/27,18:23:27,09,06,1, 12.0,1,1, 3.215, 10502.661, 421.758, 52888.775 25/03/27,18:23:27,10,06,1, 12.0,1,1, 3.215, 10502.688, 421.744, 52888.751 25/03/27,18:23:27,11,06,1, 12.0,1,1, 3.215, 10502.698, 421.759, 52888.792 25/03/27,18:23:27,12,06,1, 12.0,1,1, 3.215, 10502.688, 421.791, 52888.823 25/03/27,18:23:27,13,06,1, 12.0,1,1, 3.215, 10502.713, 421.794, 52888.851 25/03/27,18:23:27,14,06,1, 12.0,1,1, 3.215, 10502.714, 421.788, 52888.845 25/03/27,18:23:27,15,06,1, 12.0,1,1, 3.215, 10502.697, 421.777, 52888.762 25/03/27,18:23:27,16,06,1, 12.0,1,1, 3.215, 10502.713, 421.813, 52888.870 25/03/27,18:23:27,17,06,1, 12.0,1,1, 3.215, 10502.707, 421.815, 52888.778 25/03/27,18:23:27,18,06,1, 12.0,1,1, 3.215, 10502.720, 421.786, 52888.763 25/03/27,18:23:27,19,06,1, 12.0,1,1, 3.215, 10502.673, 421.787, 52888.596 25/03/27,18:23:28,00,06,1, 11.9,1,1, 3.208, 10502.669, 421.787, 52888.596 25/03/27,18:23:28,01,06,1, 11.9,1,1, 3.208, 10502.763, 421.828, 52888.910 25/03/27,18:23:28,02,06,1, 11.9,1,1, 3.208, 10502.716, 421.845, 52888.724 25/03/27,18:23:28,03,06,1, 11.9,1,1, 3.208, 10502.708, 421.856, 52888.904 25/03/27,18:23:28,04,06,1, 11.9,1,1, 3.208, 10502.716, 421.862, 52888.893 25/03/27,18:23:28,05,06,1, 11.9,1,1, 3.208, 10502.719, 421.845, 52888.835 25/03/27,18:23:28,06,06,1, 11.9,1,1, 3.208, 10502.741, 421.859, 52888.802 25/03/27,18:23:28,07,06,1, 11.9,1,1, 3.208, 10502.732, 421.856, 52888.855 25/03/27,18:23:28,08,06,1, 11.9,1,1, 3.208, 10502.756, 421.852, 52888.853 25/03/27,18:23:28,09,06,1, 11.9,1,1, 3.208, 10502.746, 421.866, 52888.875 25/03/27,18:23:28,10,06,1, 11.9,1,1, 3.208, 10502.735, 421.873, 52888.929 25/03/27,18:23:28,11,06,1, 11.9,1,1, 3.208, 10502.756, 421.889, 52888.884 25/03/27,18:23:28,12,06,1, 11.9,1,1, 3.208, 10502.748, 421.891, 52888.902 25/03/27,18:23:28,13,06,1, 11.9,1,1, 3.208, 10502.759, 421.895, 52888.957 25/03/27,18:23:28,14,06,1, 11.9,1,1, 3.208, 10502.764, 421.874, 52888.884 25/03/27,18:23:28,15,06,1, 11.9,1,1, 3.208, 10502.765, 421.908, 52888.962 25/03/27,18:23:28,16,06,1, 11.9,1,1, 3.208, 10502.753, 421.886, 52888.920 25/03/27,18:23:28,17,06,1, 11.9,1,1, 3.208, 10502.779, 421.886, 52888.909 25/03/27,18:23:28,18,06,1, 11.9,1,1, 3.208, 10502.792, 421.923, 52888.942 25/03/27,18:23:28,19,06,1, 11.9,1,1, 3.208, 10502.803, 421.917, 52888.934 25/03/27,18:23:29,00,07,1, 12.0,1,1, 3.211, 10502.802, 421.917, 52888.934 25/03/27,18:23:29,01,07,1, 12.0,1,1, 3.211, 10502.786, 421.920, 52888.980 25/03/27,18:23:29,02,07,1, 12.0,1,1, 3.211, 10502.822, 421.911, 52888.961 25/03/27,18:23:29,03,07,1, 12.0,1,1, 3.211, 10502.824, 421.940, 52888.933 25/03/27,18:23:29,04,07,1, 12.0,1,1, 3.211, 10502.833, 421.932, 52888.976 25/03/27,18:23:29,05,07,1, 12.0,1,1, 3.211, 10502.820, 421.918, 52889.036 25/03/27,18:23:29,06,07,1, 12.0,1,1, 3.211, 10502.813, 421.938, 52888.965 25/03/27,18:23:29,07,07,1, 12.0,1,1, 3.211, 10502.820, 421.966, 52889.006 25/03/27,18:23:29,08,07,1, 12.0,1,1, 3.211, 10502.830, 421.958, 52889.050 25/03/27,18:23:29,09,07,1, 12.0,1,1, 3.211, 10502.828, 421.958, 52889.049 25/03/27,18:23:29,10,07,1, 12.0,1,1, 3.211, 10502.816, 421.957, 52888.983 25/03/27,18:23:29,11,07,1, 12.0,1,1, 3.211, 10502.832, 421.930, 52888.873 25/03/27,18:23:29,12,07,1, 12.0,1,1, 3.211, 10502.798, 421.987, 52889.025 25/03/27,18:23:29,13,07,1, 12.0,1,1, 3.211, 10502.821, 421.983, 52889.078 25/03/27,18:23:29,14,07,1, 12.0,1,1, 3.211, 10502.835, 421.991, 52889.042 25/03/27,18:23:29,15,07,1, 12.0,1,1, 3.211, 10502.834, 422.011, 52889.081 25/03/27,18:23:29,16,07,1, 12.0,1,1, 3.211, 10502.851, 421.993, 52889.109 25/03/27,18:23:29,17,07,1, 12.0,1,1, 3.211, 10502.842, 422.018, 52889.087 25/03/27,18:23:29,18,07,1, 12.0,1,1, 3.211, 10502.883, 422.014, 52889.027 25/03/27,18:23:29,19,07,1, 12.0,1,1, 3.211, 10502.888, 422.027, 52889.074 25/03/27,18:23:30,00,07,1, 11.9,1,1, 3.207, 10502.886, 422.027, 52889.074 25/03/27,18:23:30,01,07,1, 11.9,1,1, 3.207, 10502.875, 422.034, 52889.081 25/03/27,18:23:30,02,07,1, 11.9,1,1, 3.207, 10502.853, 422.021, 52889.065 25/03/27,18:23:30,03,07,1, 11.9,1,1, 3.207, 10502.880, 422.010, 52889.020 25/03/27,18:23:30,04,07,1, 11.9,1,1, 3.207, 10502.894, 422.030, 52889.089 25/03/27,18:23:30,05,07,1, 11.9,1,1, 3.207, 10502.878, 422.028, 52889.058 25/03/27,18:23:30,06,07,1, 11.9,1,1, 3.207, 10502.902, 422.041, 52889.100 25/03/27,18:23:30,07,07,1, 11.9,1,1, 3.207, 10502.893, 422.053, 52889.114 25/03/27,18:23:30,08,07,1, 11.9,1,1, 3.207, 10502.889, 422.054, 52889.071 25/03/27,18:23:30,09,07,1, 11.9,1,1, 3.207, 10502.883, 422.044, 52889.106 25/03/27,18:23:30,10,07,1, 11.9,1,1, 3.207, 10502.902, 422.066, 52889.139 25/03/27,18:23:30,11,07,1, 11.9,1,1, 3.207, 10502.913, 422.050, 52889.127 25/03/27,18:23:30,12,07,1, 11.9,1,1, 3.207, 10502.915, 422.038, 52889.038 25/03/27,18:23:30,13,07,1, 11.9,1,1, 3.207, 10502.927, 422.045, 52889.119 25/03/27,18:23:30,14,07,1, 11.9,1,1, 3.207, 10502.914, 422.056, 52889.143 25/03/27,18:23:30,15,07,1, 11.9,1,1, 3.207, 10502.924, 422.055, 52889.101 25/03/27,18:23:30,16,07,1, 11.9,1,1, 3.207, 10502.940, 422.069, 52889.116 25/03/27,18:23:30,17,07,1, 11.9,1,1, 3.207, 10502.931, 422.059, 52889.094 25/03/27,18:23:30,18,07,1, 11.9,1,1, 3.207, 10502.942, 422.061, 52889.086 25/03/27,18:23:30,19,07,1, 11.9,1,1, 3.207, 10502.952, 422.053, 52889.119 25/03/27,18:23:31,00,06,1, 11.9,1,1, 3.211, 10502.944, 422.053, 52889.119 25/03/27,18:23:31,01,06,1, 11.9,1,1, 3.211, 10502.955, 422.098, 52889.150 25/03/27,18:23:31,02,06,1, 11.9,1,1, 3.211, 10502.945, 422.108, 52889.146 25/03/27,18:23:31,03,06,1, 11.9,1,1, 3.211, 10502.957, 422.093, 52889.111 25/03/27,18:23:31,04,06,1, 11.9,1,1, 3.211, 10502.964, 422.110, 52889.179 25/03/27,18:23:31,05,06,1, 11.9,1,1, 3.211, 10502.950, 422.106, 52889.125 25/03/27,18:23:31,06,06,1, 11.9,1,1, 3.211, 10502.977, 422.117, 52889.201 25/03/27,18:23:31,07,06,1, 11.9,1,1, 3.211, 10502.969, 422.099, 52889.131 25/03/27,18:23:31,08,06,1, 11.9,1,1, 3.211, 10503.007, 422.091, 52889.144 25/03/27,18:23:31,09,06,1, 11.9,1,1, 3.211, 10502.971, 422.113, 52889.141 25/03/27,18:23:31,10,06,1, 11.9,1,1, 3.211, 10502.991, 422.110, 52889.178 25/03/27,18:23:31,11,06,1, 11.9,1,1, 3.211, 10502.992, 422.129, 52889.222 25/03/27,18:23:31,12,06,1, 11.9,1,1, 3.211, 10503.004, 422.139, 52889.162 25/03/27,18:23:31,13,06,1, 11.9,1,1, 3.211, 10503.015, 422.137, 52889.198 25/03/27,18:23:31,14,06,1, 11.9,1,1, 3.211, 10502.996, 422.137, 52889.207 25/03/27,18:23:31,15,06,1, 11.9,1,1, 3.211, 10503.013, 422.147, 52889.192 25/03/27,18:23:31,16,06,1, 11.9,1,1, 3.211, 10502.990, 422.145, 52889.157 25/03/27,18:23:31,17,06,1, 11.9,1,1, 3.211, 10503.029, 422.148, 52889.204 25/03/27,18:23:31,18,06,1, 11.9,1,1, 3.211, 10503.023, 422.113, 52889.173 25/03/27,18:23:31,19,06,1, 11.9,1,1, 3.211, 10503.032, 422.159, 52889.212 25/03/27,18:23:32,00,06,1, 11.9,1,1, 3.213, 10503.027, 422.159, 52889.212 25/03/27,18:23:32,01,06,1, 11.9,1,1, 3.213, 10502.999, 422.172, 52889.415 25/03/27,18:23:32,02,06,1, 11.9,1,1, 3.213, 10503.051, 422.168, 52889.270 25/03/27,18:23:32,03,06,1, 11.9,1,1, 3.213, 10503.049, 422.185, 52889.214 25/03/27,18:23:32,04,06,1, 11.9,1,1, 3.213, 10503.065, 422.164, 52889.305 25/03/27,18:23:32,05,06,1, 11.9,1,1, 3.213, 10503.017, 422.195, 52889.257 25/03/27,18:23:32,06,06,1, 11.9,1,1, 3.213, 10503.052, 422.167, 52889.232 25/03/27,18:23:32,07,06,1, 11.9,1,1, 3.213, 10503.043, 422.180, 52889.305 25/03/27,18:23:32,08,06,1, 11.9,1,1, 3.213, 10503.029, 422.193, 52889.276 25/03/27,18:23:32,09,06,1, 11.9,1,1, 3.213, 10503.063, 422.190, 52889.227 25/03/27,18:23:32,10,06,1, 11.9,1,1, 3.213, 10503.047, 422.198, 52889.327 25/03/27,18:23:32,11,06,1, 11.9,1,1, 3.213, 10503.070, 422.195, 52889.196 25/03/27,18:23:32,12,06,1, 11.9,1,1, 3.213, 10503.051, 422.193, 52889.230 25/03/27,18:23:32,13,06,1, 11.9,1,1, 3.213, 10503.073, 422.211, 52889.314 25/03/27,18:23:32,14,06,1, 11.9,1,1, 3.213, 10503.054, 422.209, 52889.356 25/03/27,18:23:32,15,06,1, 11.9,1,1, 3.213, 10503.073, 422.193, 52889.313 25/03/27,18:23:32,16,06,1, 11.9,1,1, 3.213, 10503.096, 422.209, 52889.253 25/03/27,18:23:32,17,06,1, 11.9,1,1, 3.213, 10503.074, 422.232, 52889.286 25/03/27,18:23:32,18,06,1, 11.9,1,1, 3.213, 10503.100, 422.224, 52889.347 25/03/27,18:23:32,19,06,1, 11.9,1,1, 3.213, 10503.082, 422.226, 52889.322 25/03/27,18:23:33,00,06,1, 11.9,1,1, 3.212, 10503.078, 422.226, 52889.322 25/03/27,18:23:33,01,06,1, 11.9,1,1, 3.212, 10503.096, 422.265, 52889.390 25/03/27,18:23:33,02,06,1, 11.9,1,1, 3.212, 10503.084, 422.258, 52889.342 25/03/27,18:23:33,03,06,1, 11.9,1,1, 3.212, 10503.090, 422.239, 52889.312 25/03/27,18:23:33,04,06,1, 11.9,1,1, 3.212, 10503.097, 422.270, 52889.426 25/03/27,18:23:33,05,06,1, 11.9,1,1, 3.212, 10503.116, 422.299, 52889.408 25/03/27,18:23:33,06,06,1, 11.9,1,1, 3.212, 10503.093, 422.274, 52889.307 25/03/27,18:23:33,07,06,1, 11.9,1,1, 3.212, 10503.082, 422.291, 52889.408 25/03/27,18:23:33,08,06,1, 11.9,1,1, 3.212, 10503.103, 422.286, 52889.425 25/03/27,18:23:33,09,06,1, 11.9,1,1, 3.212, 10503.087, 422.291, 52889.403 25/03/27,18:23:33,10,06,1, 11.9,1,1, 3.212, 10503.098, 422.285, 52889.432 25/03/27,18:23:33,11,06,1, 11.9,1,1, 3.212, 10503.105, 422.301, 52889.379 25/03/27,18:23:33,12,06,1, 11.9,1,1, 3.212, 10503.090, 422.290, 52889.391 25/03/27,18:23:33,13,06,1, 11.9,1,1, 3.212, 10503.109, 422.288, 52889.359 25/03/27,18:23:33,14,06,1, 11.9,1,1, 3.212, 10503.128, 422.291, 52889.330 25/03/27,18:23:33,15,06,1, 11.9,1,1, 3.212, 10503.127, 422.317, 52889.375 25/03/27,18:23:33,16,06,1, 11.9,1,1, 3.212, 10503.113, 422.294, 52889.418 25/03/27,18:23:33,17,06,1, 11.9,1,1, 3.212, 10503.113, 422.303, 52889.435 25/03/27,18:23:33,18,06,1, 11.9,1,1, 3.212, 10503.107, 422.317, 52889.440 25/03/27,18:23:33,19,06,1, 11.9,1,1, 3.212, 10503.126, 422.313, 52889.406 25/03/27,18:23:34,00,07,1, 11.9,1,1, 3.216, 10503.119, 422.313, 52889.406 25/03/27,18:23:34,01,07,1, 11.9,1,1, 3.216, 10503.122, 422.325, 52889.417 25/03/27,18:23:34,02,07,1, 11.9,1,1, 3.216, 10503.124, 422.324, 52889.410 25/03/27,18:23:34,03,07,1, 11.9,1,1, 3.216, 10503.105, 422.326, 52889.413 25/03/27,18:23:34,04,07,1, 11.9,1,1, 3.216, 10503.123, 422.343, 52889.503 25/03/27,18:23:34,05,07,1, 11.9,1,1, 3.216, 10503.119, 422.326, 52889.417 25/03/27,18:23:34,06,07,1, 11.9,1,1, 3.216, 10503.124, 422.375, 52889.465 25/03/27,18:23:34,07,07,1, 11.9,1,1, 3.216, 10503.126, 422.357, 52889.465 25/03/27,18:23:34,08,07,1, 11.9,1,1, 3.216, 10503.136, 422.360, 52889.444 25/03/27,18:23:34,09,07,1, 11.9,1,1, 3.216, 10503.136, 422.369, 52889.432 25/03/27,18:23:34,10,07,1, 11.9,1,1, 3.216, 10503.147, 422.352, 52889.491 25/03/27,18:23:34,11,07,1, 11.9,1,1, 3.216, 10503.131, 422.377, 52889.435 25/03/27,18:23:34,12,07,1, 11.9,1,1, 3.216, 10503.148, 422.420, 52889.447 25/03/27,18:23:34,13,07,1, 11.9,1,1, 3.216, 10503.122, 422.404, 52889.515 25/03/27,18:23:34,14,07,1, 11.9,1,1, 3.216, 10503.132, 422.393, 52889.482 25/03/27,18:23:34,15,07,1, 11.9,1,1, 3.216, 10503.141, 422.407, 52889.511 25/03/27,18:23:34,16,07,1, 11.9,1,1, 3.216, 10503.148, 422.411, 52889.504 25/03/27,18:23:34,17,07,1, 11.9,1,1, 3.216, 10503.131, 422.412, 52889.459 25/03/27,18:23:34,18,07,1, 11.9,1,1, 3.216, 10503.140, 422.425, 52889.507 25/03/27,18:23:34,19,07,1, 11.9,1,1, 3.216, 10503.131, 422.422, 52889.518 25/03/27,18:23:35,00,07,1, 11.9,1,1, 3.208, 10503.128, 422.422, 52889.518 25/03/27,18:23:35,01,07,1, 11.9,1,1, 3.208, 10503.142, 422.414, 52889.429 25/03/27,18:23:35,02,07,1, 11.9,1,1, 3.208, 10503.146, 422.461, 52889.570 25/03/27,18:23:35,03,07,1, 11.9,1,1, 3.208, 10503.166, 422.422, 52889.534 25/03/27,18:23:35,04,07,1, 11.9,1,1, 3.208, 10503.173, 422.452, 52889.511 25/03/27,18:23:35,05,07,1, 11.9,1,1, 3.208, 10503.168, 422.455, 52889.509 25/03/27,18:23:35,06,07,1, 11.9,1,1, 3.208, 10503.153, 422.463, 52889.582 25/03/27,18:23:35,07,07,1, 11.9,1,1, 3.208, 10503.160, 422.451, 52889.539 25/03/27,18:23:35,08,07,1, 11.9,1,1, 3.208, 10503.163, 422.496, 52889.581 25/03/27,18:23:35,09,07,1, 11.9,1,1, 3.208, 10503.151, 422.482, 52889.561 25/03/27,18:23:35,10,07,1, 11.9,1,1, 3.208, 10503.159, 422.474, 52889.549 25/03/27,18:23:35,11,07,1, 11.9,1,1, 3.208, 10503.179, 422.475, 52889.454 25/03/27,18:23:35,12,07,1, 11.9,1,1, 3.208, 10503.188, 422.532, 52889.617 25/03/27,18:23:35,13,07,1, 11.9,1,1, 3.208, 10503.191, 422.516, 52889.556 25/03/27,18:23:35,14,07,1, 11.9,1,1, 3.208, 10503.162, 422.521, 52889.571 25/03/27,18:23:35,15,07,1, 11.9,1,1, 3.208, 10503.168, 422.488, 52889.517 25/03/27,18:23:35,16,07,1, 11.9,1,1, 3.208, 10503.183, 422.508, 52889.526 25/03/27,18:23:35,17,07,1, 11.9,1,1, 3.208, 10503.194, 422.519, 52889.557 25/03/27,18:23:35,18,07,1, 11.9,1,1, 3.208, 10503.180, 422.517, 52889.572 25/03/27,18:23:35,19,07,1, 11.9,1,1, 3.208, 10503.178, 422.525, 52889.532 25/03/27,18:23:36,00,06,1, 12.0,1,1, 3.210, 10503.178, 422.525, 52889.532 25/03/27,18:23:36,01,06,1, 12.0,1,1, 3.210, 10503.171, 422.532, 52889.543 25/03/27,18:23:36,02,06,1, 12.0,1,1, 3.210, 10503.203, 422.537, 52889.528 25/03/27,18:23:36,03,06,1, 12.0,1,1, 3.210, 10503.213, 422.553, 52889.640 25/03/27,18:23:36,04,06,1, 12.0,1,1, 3.210, 10503.221, 422.554, 52889.644 25/03/27,18:23:36,05,06,1, 12.0,1,1, 3.210, 10503.214, 422.552, 52889.592 25/03/27,18:23:36,06,06,1, 12.0,1,1, 3.210, 10503.210, 422.555, 52889.622 25/03/27,18:23:36,07,06,1, 12.0,1,1, 3.210, 10503.210, 422.560, 52889.594 25/03/27,18:23:36,08,06,1, 12.0,1,1, 3.210, 10503.209, 422.563, 52889.578 25/03/27,18:23:36,09,06,1, 12.0,1,1, 3.210, 10503.194, 422.560, 52889.625 25/03/27,18:23:36,10,06,1, 12.0,1,1, 3.210, 10503.206, 422.577, 52889.651 25/03/27,18:23:36,11,06,1, 12.0,1,1, 3.210, 10503.213, 422.571, 52889.618 25/03/27,18:23:36,12,06,1, 12.0,1,1, 3.210, 10503.237, 422.605, 52889.587 25/03/27,18:23:36,13,06,1, 12.0,1,1, 3.210, 10503.226, 422.606, 52889.714 25/03/27,18:23:36,14,06,1, 12.0,1,1, 3.210, 10503.209, 422.599, 52889.628 25/03/27,18:23:36,15,06,1, 12.0,1,1, 3.210, 10503.231, 422.577, 52889.673 25/03/27,18:23:36,16,06,1, 12.0,1,1, 3.210, 10503.231, 422.633, 52889.644 25/03/27,18:23:36,17,06,1, 12.0,1,1, 3.210, 10503.198, 422.625, 52889.694 25/03/27,18:23:36,18,06,1, 12.0,1,1, 3.210, 10503.213, 422.619, 52889.647 25/03/27,18:23:36,19,06,1, 12.0,1,1, 3.210, 10503.232, 422.640, 52889.611 25/03/27,18:23:37,00,07,1, 11.9,1,1, 3.206, 10503.228, 422.640, 52889.611 25/03/27,18:23:37,01,07,1, 11.9,1,1, 3.206, 10503.207, 422.653, 52889.762 25/03/27,18:23:37,02,07,1, 11.9,1,1, 3.206, 10503.251, 422.660, 52889.704 25/03/27,18:23:37,03,07,1, 11.9,1,1, 3.206, 10503.255, 422.660, 52889.650 25/03/27,18:23:37,04,07,1, 11.9,1,1, 3.206, 10503.235, 422.659, 52889.704 25/03/27,18:23:37,05,07,1, 11.9,1,1, 3.206, 10503.245, 422.668, 52889.696 25/03/27,18:23:37,06,07,1, 11.9,1,1, 3.206, 10503.254, 422.667, 52889.663 25/03/27,18:23:37,07,07,1, 11.9,1,1, 3.206, 10503.260, 422.692, 52889.698 25/03/27,18:23:37,08,07,1, 11.9,1,1, 3.206, 10503.231, 422.707, 52889.732 25/03/27,18:23:37,09,07,1, 11.9,1,1, 3.206, 10503.267, 422.683, 52889.667 25/03/27,18:23:37,10,07,1, 11.9,1,1, 3.206, 10503.238, 422.689, 52889.678 25/03/27,18:23:37,11,07,1, 11.9,1,1, 3.206, 10503.253, 422.702, 52889.779 25/03/27,18:23:37,12,07,1, 11.9,1,1, 3.206, 10503.264, 422.707, 52889.659 25/03/27,18:23:37,13,07,1, 11.9,1,1, 3.206, 10503.280, 422.713, 52889.714 25/03/27,18:23:37,14,07,1, 11.9,1,1, 3.206, 10503.267, 422.688, 52889.754 25/03/27,18:23:37,15,07,1, 11.9,1,1, 3.206, 10503.255, 422.713, 52889.717 25/03/27,18:23:37,16,07,1, 11.9,1,1, 3.206, 10503.274, 422.701, 52889.697 25/03/27,18:23:37,17,07,1, 11.9,1,1, 3.206, 10503.272, 422.721, 52889.782 25/03/27,18:23:37,18,07,1, 11.9,1,1, 3.206, 10503.263, 422.716, 52889.718 25/03/27,18:23:37,19,07,1, 11.9,1,1, 3.206, 10503.266, 422.751, 52889.726 25/03/27,18:23:38,00,05,1, 11.8,1,1, 3.212, 10503.261, 422.751, 52889.726 25/03/27,18:23:38,01,05,1, 11.8,1,1, 3.212, 10503.290, 422.746, 52889.815 25/03/27,18:23:38,02,05,1, 11.8,1,1, 3.212, 10503.281, 422.746, 52889.710 25/03/27,18:23:38,03,05,1, 11.8,1,1, 3.212, 10503.287, 422.751, 52889.701 25/03/27,18:23:38,04,05,1, 11.8,1,1, 3.212, 10503.292, 422.756, 52889.749 25/03/27,18:23:38,05,05,1, 11.8,1,1, 3.212, 10503.280, 422.730, 52889.685 25/03/27,18:23:38,06,05,1, 11.8,1,1, 3.212, 10503.289, 422.763, 52889.693 25/03/27,18:23:38,07,05,1, 11.8,1,1, 3.212, 10503.312, 422.766, 52889.792 25/03/27,18:23:38,08,05,1, 11.8,1,1, 3.212, 10503.291, 422.762, 52889.716 25/03/27,18:23:38,09,05,1, 11.8,1,1, 3.212, 10503.299, 422.769, 52889.751 25/03/27,18:23:38,10,05,1, 11.8,1,1, 3.212, 10503.302, 422.766, 52889.811 25/03/27,18:23:38,11,05,1, 11.8,1,1, 3.212, 10503.272, 422.783, 52889.692 25/03/27,18:23:38,12,05,1, 11.8,1,1, 3.212, 10503.288, 422.799, 52889.746 25/03/27,18:23:38,13,05,1, 11.8,1,1, 3.212, 10503.318, 422.786, 52889.740 25/03/27,18:23:38,14,05,1, 11.8,1,1, 3.212, 10503.297, 422.809, 52889.771 25/03/27,18:23:38,15,05,1, 11.8,1,1, 3.212, 10503.317, 422.823, 52889.746 25/03/27,18:23:38,16,05,1, 11.8,1,1, 3.212, 10503.291, 422.827, 52889.783 25/03/27,18:23:38,17,05,1, 11.8,1,1, 3.212, 10503.274, 422.850, 52889.824 25/03/27,18:23:38,18,05,1, 11.8,1,1, 3.212, 10503.297, 422.807, 52889.761 25/03/27,18:23:38,19,05,1, 11.8,1,1, 3.212, 10503.305, 422.858, 52889.812 25/03/27,18:23:39,00,06,1, 11.9,1,1, 3.203, 10503.303, 422.858, 52889.812 25/03/27,18:23:39,01,06,1, 11.9,1,1, 3.203, 10503.285, 422.838, 52889.846 25/03/27,18:23:39,02,06,1, 11.9,1,1, 3.203, 10503.316, 422.870, 52889.771 25/03/27,18:23:39,03,06,1, 11.9,1,1, 3.203, 10503.308, 422.882, 52889.894 25/03/27,18:23:39,04,06,1, 11.9,1,1, 3.203, 10503.304, 422.868, 52889.813 25/03/27,18:23:39,05,06,1, 11.9,1,1, 3.203, 10503.301, 422.884, 52889.861 25/03/27,18:23:39,06,06,1, 11.9,1,1, 3.203, 10503.297, 422.891, 52889.860 25/03/27,18:23:39,07,06,1, 11.9,1,1, 3.203, 10503.330, 422.876, 52889.848 25/03/27,18:23:39,08,06,1, 11.9,1,1, 3.203, 10503.309, 422.883, 52889.795 25/03/27,18:23:39,09,06,1, 11.9,1,1, 3.203, 10503.332, 422.909, 52889.819 25/03/27,18:23:39,10,06,1, 11.9,1,1, 3.203, 10503.303, 422.931, 52889.922 25/03/27,18:23:39,11,06,1, 11.9,1,1, 3.203, 10503.302, 422.908, 52889.824 25/03/27,18:23:39,12,06,1, 11.9,1,1, 3.203, 10503.330, 422.912, 52889.858 25/03/27,18:23:39,13,06,1, 11.9,1,1, 3.203, 10503.323, 422.955, 52889.858 25/03/27,18:23:39,14,06,1, 11.9,1,1, 3.203, 10503.309, 422.924, 52889.916 25/03/27,18:23:39,15,06,1, 11.9,1,1, 3.203, 10503.324, 422.940, 52889.816 25/03/27,18:23:39,16,06,1, 11.9,1,1, 3.203, 10503.322, 422.952, 52889.841 25/03/27,18:23:39,17,06,1, 11.9,1,1, 3.203, 10503.311, 422.958, 52889.869 25/03/27,18:23:39,18,06,1, 11.9,1,1, 3.203, 10503.337, 422.961, 52889.860 25/03/27,18:23:39,19,06,1, 11.9,1,1, 3.203, 10503.318, 422.961, 52889.931 25/03/27,18:23:40,00,06,1, 12.0,1,1, 3.214, 10503.311, 422.961, 52889.931 25/03/27,18:23:40,01,06,1, 12.0,1,1, 3.214, 10503.318, 422.975, 52889.861 25/03/27,18:23:40,02,06,1, 12.0,1,1, 3.214, 10503.331, 422.979, 52889.926 25/03/27,18:23:40,03,06,1, 12.0,1,1, 3.214, 10503.301, 423.007, 52890.194 25/03/27,18:23:40,04,06,1, 12.0,1,1, 3.214, 10503.321, 423.004, 52889.966 25/03/27,18:23:40,05,06,1, 12.0,1,1, 3.214, 10503.339, 422.991, 52889.949 25/03/27,18:23:40,06,06,1, 12.0,1,1, 3.214, 10503.340, 422.998, 52889.875 25/03/27,18:23:40,07,06,1, 12.0,1,1, 3.214, 10503.344, 423.008, 52889.879 25/03/27,18:23:40,08,06,1, 12.0,1,1, 3.214, 10503.313, 423.002, 52889.909 25/03/27,18:23:40,09,06,1, 12.0,1,1, 3.214, 10503.319, 423.032, 52889.943 25/03/27,18:23:40,10,06,1, 12.0,1,1, 3.214, 10503.319, 423.029, 52889.910 25/03/27,18:23:40,11,06,1, 12.0,1,1, 3.214, 10503.313, 423.042, 52890.012 25/03/27,18:23:40,12,06,1, 12.0,1,1, 3.214, 10503.318, 423.033, 52889.978 25/03/27,18:23:40,13,06,1, 12.0,1,1, 3.214, 10503.292, 423.035, 52889.944 25/03/27,18:23:40,14,06,1, 12.0,1,1, 3.214, 10503.328, 423.034, 52889.969 25/03/27,18:23:40,15,06,1, 12.0,1,1, 3.214, 10503.325, 423.062, 52889.959 25/03/27,18:23:40,16,06,1, 12.0,1,1, 3.214, 10503.318, 423.074, 52889.965 25/03/27,18:23:40,17,06,1, 12.0,1,1, 3.214, 10503.327, 423.072, 52889.923 25/03/27,18:23:40,18,06,1, 12.0,1,1, 3.214, 10503.323, 423.103, 52889.933 25/03/27,18:23:40,19,06,1, 12.0,1,1, 3.214, 10503.340, 423.092, 52889.959 25/03/27,18:23:41,00,07,1, 11.9,1,1, 3.206, 10503.336, 423.092, 52889.959 25/03/27,18:23:41,01,07,1, 11.9,1,1, 3.206, 10503.329, 423.122, 52889.939 25/03/27,18:23:41,02,07,1, 11.9,1,1, 3.206, 10503.331, 423.117, 52890.000 25/03/27,18:23:41,03,07,1, 11.9,1,1, 3.206, 10503.315, 423.104, 52889.939 25/03/27,18:23:41,04,07,1, 11.9,1,1, 3.206, 10503.328, 423.128, 52889.983 25/03/27,18:23:41,05,07,1, 11.9,1,1, 3.206, 10503.345, 423.149, 52890.033 25/03/27,18:23:41,06,07,1, 11.9,1,1, 3.206, 10503.302, 423.158, 52890.006 25/03/27,18:23:41,07,07,1, 11.9,1,1, 3.206, 10503.336, 423.162, 52889.991 25/03/27,18:23:41,08,07,1, 11.9,1,1, 3.206, 10503.324, 423.153, 52890.028 25/03/27,18:23:41,09,07,1, 11.9,1,1, 3.206, 10503.351, 423.153, 52890.006 25/03/27,18:23:41,10,07,1, 11.9,1,1, 3.206, 10503.318, 423.167, 52890.023 25/03/27,18:23:41,11,07,1, 11.9,1,1, 3.206, 10503.326, 423.183, 52890.003 25/03/27,18:23:41,12,07,1, 11.9,1,1, 3.206, 10503.321, 423.161, 52889.977 25/03/27,18:23:41,13,07,1, 11.9,1,1, 3.206, 10503.331, 423.177, 52890.047 25/03/27,18:23:41,14,07,1, 11.9,1,1, 3.206, 10503.315, 423.192, 52890.034 25/03/27,18:23:41,15,07,1, 11.9,1,1, 3.206, 10503.316, 423.194, 52890.054 25/03/27,18:23:41,16,07,1, 11.9,1,1, 3.206, 10503.332, 423.190, 52890.022 25/03/27,18:23:41,17,07,1, 11.9,1,1, 3.206, 10503.337, 423.201, 52889.996 25/03/27,18:23:41,18,07,1, 11.9,1,1, 3.206, 10503.323, 423.206, 52890.043 25/03/27,18:23:41,19,07,1, 11.9,1,1, 3.206, 10503.328, 423.213, 52890.075 25/03/27,18:23:42,00,06,1, 12.0,1,1, 3.215, 10503.328, 423.213, 52890.075 25/03/27,18:23:42,01,06,1, 12.0,1,1, 3.215, 10503.328, 423.235, 52890.014 25/03/27,18:23:42,02,06,1, 12.0,1,1, 3.215, 10503.332, 423.224, 52890.092 25/03/27,18:23:42,03,06,1, 12.0,1,1, 3.215, 10503.329, 423.210, 52890.116 25/03/27,18:23:42,04,06,1, 12.0,1,1, 3.215, 10503.330, 423.230, 52890.124 25/03/27,18:23:42,05,06,1, 12.0,1,1, 3.215, 10503.316, 423.216, 52890.061 25/03/27,18:23:42,06,06,1, 12.0,1,1, 3.215, 10503.321, 423.226, 52890.068 25/03/27,18:23:42,07,06,1, 12.0,1,1, 3.215, 10503.327, 423.231, 52890.088 25/03/27,18:23:42,08,06,1, 12.0,1,1, 3.215, 10503.309, 423.256, 52890.092 25/03/27,18:23:42,09,06,1, 12.0,1,1, 3.215, 10503.327, 423.239, 52890.041 25/03/27,18:23:42,10,06,1, 12.0,1,1, 3.215, 10503.341, 423.244, 52890.091 25/03/27,18:23:42,11,06,1, 12.0,1,1, 3.215, 10503.315, 423.244, 52890.125 25/03/27,18:23:42,12,06,1, 12.0,1,1, 3.215, 10503.336, 423.262, 52890.094 25/03/27,18:23:42,13,06,1, 12.0,1,1, 3.215, 10503.344, 423.246, 52890.074 25/03/27,18:23:42,14,06,1, 12.0,1,1, 3.215, 10503.359, 423.286, 52890.161 25/03/27,18:23:42,15,06,1, 12.0,1,1, 3.215, 10503.374, 423.269, 52890.083 25/03/27,18:23:42,16,06,1, 12.0,1,1, 3.215, 10503.357, 423.279, 52890.072 25/03/27,18:23:42,17,06,1, 12.0,1,1, 3.215, 10503.381, 423.310, 52890.087 25/03/27,18:23:42,18,06,1, 12.0,1,1, 3.215, 10503.370, 423.308, 52890.122 25/03/27,18:23:42,19,06,1, 12.0,1,1, 3.215, 10503.354, 423.309, 52890.075 25/03/27,18:23:43,00,06,1, 11.9,1,1, 3.202, 10503.353, 423.309, 52890.075 25/03/27,18:23:43,01,06,1, 11.9,1,1, 3.202, 10503.347, 423.311, 52890.108 25/03/27,18:23:43,02,06,1, 11.9,1,1, 3.202, 10503.354, 423.312, 52890.098 25/03/27,18:23:43,03,06,1, 11.9,1,1, 3.202, 10503.346, 423.328, 52890.116 25/03/27,18:23:43,04,06,1, 11.9,1,1, 3.202, 10503.364, 423.307, 52890.177 25/03/27,18:23:43,05,06,1, 11.9,1,1, 3.202, 10503.371, 423.338, 52890.167 25/03/27,18:23:43,06,06,1, 11.9,1,1, 3.202, 10503.368, 423.326, 52890.130 25/03/27,18:23:43,07,06,1, 11.9,1,1, 3.202, 10503.373, 423.334, 52890.168 25/03/27,18:23:43,08,06,1, 11.9,1,1, 3.202, 10503.402, 423.338, 52890.134 25/03/27,18:23:43,09,06,1, 11.9,1,1, 3.202, 10503.384, 423.360, 52890.180 25/03/27,18:23:43,10,06,1, 11.9,1,1, 3.202, 10503.375, 423.338, 52890.077 25/03/27,18:23:43,11,06,1, 11.9,1,1, 3.202, 10503.380, 423.339, 52890.054 25/03/27,18:23:43,12,06,1, 11.9,1,1, 3.202, 10503.376, 423.342, 52890.190 25/03/27,18:23:43,13,06,1, 11.9,1,1, 3.202, 10503.379, 423.329, 52890.183 25/03/27,18:23:43,14,06,1, 11.9,1,1, 3.202, 10503.371, 423.348, 52890.130 25/03/27,18:23:43,15,06,1, 11.9,1,1, 3.202, 10503.375, 423.369, 52890.157 25/03/27,18:23:43,16,06,1, 11.9,1,1, 3.202, 10503.389, 423.369, 52890.190 25/03/27,18:23:43,17,06,1, 11.9,1,1, 3.202, 10503.418, 423.382, 52890.157 25/03/27,18:23:43,18,06,1, 11.9,1,1, 3.202, 10503.402, 423.344, 52890.066 25/03/27,18:23:43,19,06,1, 11.9,1,1, 3.202, 10503.434, 423.364, 52890.169 25/03/27,18:23:44,00,07,1, 11.9,1,1, 3.212, 10503.428, 423.364, 52890.169 25/03/27,18:23:44,01,07,1, 11.9,1,1, 3.212, 10503.408, 423.374, 52890.201 25/03/27,18:23:44,02,07,1, 11.9,1,1, 3.212, 10503.407, 423.389, 52890.147 25/03/27,18:23:44,03,07,1, 11.9,1,1, 3.212, 10503.428, 423.394, 52890.182 25/03/27,18:23:44,04,07,1, 11.9,1,1, 3.212, 10503.404, 423.392, 52890.147 25/03/27,18:23:44,05,07,1, 11.9,1,1, 3.212, 10503.417, 423.396, 52890.198 25/03/27,18:23:44,06,07,1, 11.9,1,1, 3.212, 10503.406, 423.380, 52890.234 25/03/27,18:23:44,07,07,1, 11.9,1,1, 3.212, 10503.421, 423.402, 52890.208 25/03/27,18:23:44,08,07,1, 11.9,1,1, 3.212, 10503.396, 423.403, 52890.142 25/03/27,18:23:44,09,07,1, 11.9,1,1, 3.212, 10503.418, 423.424, 52890.183 25/03/27,18:23:44,10,07,1, 11.9,1,1, 3.212, 10503.422, 423.419, 52890.130 25/03/27,18:23:44,11,07,1, 11.9,1,1, 3.212, 10503.416, 423.417, 52890.197 25/03/27,18:23:44,12,07,1, 11.9,1,1, 3.212, 10503.441, 423.414, 52890.116 25/03/27,18:23:44,13,07,1, 11.9,1,1, 3.212, 10503.429, 423.416, 52890.117 25/03/27,18:23:44,14,07,1, 11.9,1,1, 3.212, 10503.441, 423.427, 52890.192 25/03/27,18:23:44,15,07,1, 11.9,1,1, 3.212, 10503.446, 423.424, 52890.131 25/03/27,18:23:44,16,07,1, 11.9,1,1, 3.212, 10503.440, 423.432, 52890.183 25/03/27,18:23:44,17,07,1, 11.9,1,1, 3.212, 10503.434, 423.435, 52890.203 25/03/27,18:23:44,18,07,1, 11.9,1,1, 3.212, 10503.439, 423.453, 52890.140 25/03/27,18:23:44,19,07,1, 11.9,1,1, 3.212, 10503.439, 423.429, 52890.159 25/03/27,18:23:45,00,06,1, 11.9,1,1, 3.211, 10503.436, 423.429, 52890.159 25/03/27,18:23:45,01,06,1, 11.9,1,1, 3.211, 10503.433, 423.431, 52890.231 25/03/27,18:23:45,02,06,1, 11.9,1,1, 3.211, 10503.434, 423.420, 52890.214 25/03/27,18:23:45,03,06,1, 11.9,1,1, 3.211, 10503.433, 423.441, 52890.193 25/03/27,18:23:45,04,06,1, 11.9,1,1, 3.211, 10503.417, 423.441, 52890.174 25/03/27,18:23:45,05,06,1, 11.9,1,1, 3.211, 10503.454, 423.427, 52890.180 25/03/27,18:23:45,06,06,1, 11.9,1,1, 3.211, 10503.417, 423.443, 52890.219 25/03/27,18:23:45,07,06,1, 11.9,1,1, 3.211, 10503.416, 423.451, 52890.154 25/03/27,18:23:45,08,06,1, 11.9,1,1, 3.211, 10503.419, 423.452, 52890.209 25/03/27,18:23:45,09,06,1, 11.9,1,1, 3.211, 10503.439, 423.447, 52890.178 25/03/27,18:23:45,10,06,1, 11.9,1,1, 3.211, 10503.466, 423.416, 52890.195 25/03/27,18:23:45,11,06,1, 11.9,1,1, 3.211, 10503.456, 423.422, 52890.159 25/03/27,18:23:45,12,06,1, 11.9,1,1, 3.211, 10503.434, 423.433, 52890.222 25/03/27,18:23:45,13,06,1, 11.9,1,1, 3.211, 10503.453, 423.461, 52890.229 25/03/27,18:23:45,14,06,1, 11.9,1,1, 3.211, 10503.468, 423.457, 52890.191 25/03/27,18:23:45,15,06,1, 11.9,1,1, 3.211, 10503.478, 423.479, 52890.175 25/03/27,18:23:45,16,06,1, 11.9,1,1, 3.211, 10503.441, 423.485, 52890.196 25/03/27,18:23:45,17,06,1, 11.9,1,1, 3.211, 10503.451, 423.484, 52890.252 25/03/27,18:23:45,18,06,1, 11.9,1,1, 3.211, 10503.450, 423.467, 52890.124 25/03/27,18:23:45,19,06,1, 11.9,1,1, 3.211, 10503.469, 423.478, 52890.223 25/03/27,18:23:46,00,06,1, 11.9,1,1, 3.214, 10503.461, 423.478, 52890.223 25/03/27,18:23:46,01,06,1, 11.9,1,1, 3.214, 10503.467, 423.510, 52890.192 25/03/27,18:23:46,02,06,1, 11.9,1,1, 3.214, 10503.456, 423.514, 52890.209 25/03/27,18:23:46,03,06,1, 11.9,1,1, 3.214, 10503.456, 423.492, 52890.264 25/03/27,18:23:46,04,06,1, 11.9,1,1, 3.214, 10503.468, 423.493, 52890.275 25/03/27,18:23:46,05,06,1, 11.9,1,1, 3.214, 10503.448, 423.479, 52890.187 25/03/27,18:23:46,06,06,1, 11.9,1,1, 3.214, 10503.472, 423.521, 52890.260 25/03/27,18:23:46,07,06,1, 11.9,1,1, 3.214, 10503.468, 423.505, 52890.304 25/03/27,18:23:46,08,06,1, 11.9,1,1, 3.214, 10503.456, 423.510, 52890.238 25/03/27,18:23:46,09,06,1, 11.9,1,1, 3.214, 10503.447, 423.529, 52890.264 25/03/27,18:23:46,10,06,1, 11.9,1,1, 3.214, 10503.470, 423.495, 52890.255 25/03/27,18:23:46,11,06,1, 11.9,1,1, 3.214, 10503.481, 423.529, 52890.235 25/03/27,18:23:46,12,06,1, 11.9,1,1, 3.214, 10503.492, 423.531, 52890.242 25/03/27,18:23:46,13,06,1, 11.9,1,1, 3.214, 10503.474, 423.537, 52890.254 25/03/27,18:23:46,14,06,1, 11.9,1,1, 3.214, 10503.470, 423.546, 52890.259 25/03/27,18:23:46,15,06,1, 11.9,1,1, 3.214, 10503.474, 423.522, 52890.207 25/03/27,18:23:46,16,06,1, 11.9,1,1, 3.214, 10503.471, 423.551, 52890.218 25/03/27,18:23:46,17,06,1, 11.9,1,1, 3.214, 10503.481, 423.548, 52890.323 25/03/27,18:23:46,18,06,1, 11.9,1,1, 3.214, 10503.505, 423.539, 52890.256 25/03/27,18:23:46,19,06,1, 11.9,1,1, 3.214, 10503.482, 423.547, 52890.257 25/03/27,18:23:47,00,07,1, 11.9,1,1, 3.208, 10503.478, 423.547, 52890.257 25/03/27,18:23:47,01,07,1, 11.9,1,1, 3.208, 10503.452, 423.556, 52890.264 25/03/27,18:23:47,02,07,1, 11.9,1,1, 3.208, 10503.471, 423.583, 52890.250 25/03/27,18:23:47,03,07,1, 11.9,1,1, 3.208, 10503.491, 423.580, 52890.251 25/03/27,18:23:47,04,07,1, 11.9,1,1, 3.208, 10503.500, 423.567, 52890.391 25/03/27,18:23:47,05,07,1, 11.9,1,1, 3.208, 10503.478, 423.569, 52890.305 25/03/27,18:23:47,06,07,1, 11.9,1,1, 3.208, 10503.492, 423.586, 52890.371 25/03/27,18:23:47,07,07,1, 11.9,1,1, 3.208, 10503.492, 423.612, 52890.300 25/03/27,18:23:47,08,07,1, 11.9,1,1, 3.208, 10503.479, 423.580, 52890.313 25/03/27,18:23:47,09,07,1, 11.9,1,1, 3.208, 10503.488, 423.601, 52890.347 25/03/27,18:23:47,10,07,1, 11.9,1,1, 3.208, 10503.478, 423.607, 52890.359 25/03/27,18:23:47,11,07,1, 11.9,1,1, 3.208, 10503.487, 423.614, 52890.290 25/03/27,18:23:47,12,07,1, 11.9,1,1, 3.208, 10503.509, 423.622, 52890.300 25/03/27,18:23:47,13,07,1, 11.9,1,1, 3.208, 10503.490, 423.624, 52890.373 25/03/27,18:23:47,14,07,1, 11.9,1,1, 3.208, 10503.490, 423.605, 52890.344 25/03/27,18:23:47,15,07,1, 11.9,1,1, 3.208, 10503.501, 423.607, 52890.376 25/03/27,18:23:47,16,07,1, 11.9,1,1, 3.208, 10503.509, 423.654, 52890.394 25/03/27,18:23:47,17,07,1, 11.9,1,1, 3.208, 10503.497, 423.649, 52890.399 25/03/27,18:23:47,18,07,1, 11.9,1,1, 3.208, 10503.482, 423.646, 52890.399 25/03/27,18:23:47,19,07,1, 11.9,1,1, 3.208, 10503.511, 423.640, 52890.319 25/03/27,18:23:48,00,06,1, 12.0,1,1, 3.212, 10503.503, 423.640, 52890.319 25/03/27,18:23:48,01,06,1, 12.0,1,1, 3.212, 10503.504, 423.641, 52890.305 25/03/27,18:23:48,02,06,1, 12.0,1,1, 3.212, 10503.501, 423.660, 52890.326 25/03/27,18:23:48,03,06,1, 12.0,1,1, 3.212, 10503.480, 423.672, 52890.415 25/03/27,18:23:48,04,06,1, 12.0,1,1, 3.212, 10503.487, 423.684, 52890.304 25/03/27,18:23:48,05,06,1, 12.0,1,1, 3.212, 10503.488, 423.686, 52890.362 25/03/27,18:23:48,06,06,1, 12.0,1,1, 3.212, 10503.488, 423.693, 52890.419 25/03/27,18:23:48,07,06,1, 12.0,1,1, 3.212, 10503.490, 423.669, 52890.355 25/03/27,18:23:48,08,06,1, 12.0,1,1, 3.212, 10503.480, 423.658, 52890.304 25/03/27,18:23:48,09,06,1, 12.0,1,1, 3.212, 10503.486, 423.678, 52890.306 25/03/27,18:23:48,10,06,1, 12.0,1,1, 3.212, 10503.497, 423.690, 52890.472 25/03/27,18:23:48,11,06,1, 12.0,1,1, 3.212, 10503.508, 423.699, 52890.453 25/03/27,18:23:48,12,06,1, 12.0,1,1, 3.212, 10503.494, 423.677, 52890.529 25/03/27,18:23:48,13,06,1, 12.0,1,1, 3.212, 10503.489, 423.710, 52890.401 25/03/27,18:23:48,14,06,1, 12.0,1,1, 3.212, 10503.507, 423.690, 52890.327 25/03/27,18:23:48,15,06,1, 12.0,1,1, 3.212, 10503.507, 423.685, 52890.370 25/03/27,18:23:48,16,06,1, 12.0,1,1, 3.212, 10503.510, 423.702, 52890.393 25/03/27,18:23:48,17,06,1, 12.0,1,1, 3.212, 10503.485, 423.690, 52890.419 25/03/27,18:23:48,18,06,1, 12.0,1,1, 3.212, 10503.459, 423.726, 52890.622 25/03/27,18:23:48,19,06,1, 12.0,1,1, 3.212, 10503.531, 423.707, 52890.386 25/03/27,18:23:49,00,06,1, 11.9,1,1, 3.203, 10503.528, 423.707, 52890.386 25/03/27,18:23:49,01,06,1, 11.9,1,1, 3.203, 10503.501, 423.721, 52890.438 25/03/27,18:23:49,02,06,1, 11.9,1,1, 3.203, 10503.508, 423.711, 52890.362 25/03/27,18:23:49,03,06,1, 11.9,1,1, 3.203, 10503.515, 423.729, 52890.438 25/03/27,18:23:49,04,06,1, 11.9,1,1, 3.203, 10503.532, 423.714, 52890.364 25/03/27,18:23:49,05,06,1, 11.9,1,1, 3.203, 10503.511, 423.708, 52890.302 25/03/27,18:23:49,06,06,1, 11.9,1,1, 3.203, 10503.496, 423.701, 52890.352 25/03/27,18:23:49,07,06,1, 11.9,1,1, 3.203, 10503.528, 423.703, 52890.381 25/03/27,18:23:49,08,06,1, 11.9,1,1, 3.203, 10503.496, 423.713, 52890.429 25/03/27,18:23:49,09,06,1, 11.9,1,1, 3.203, 10503.500, 423.736, 52890.360 25/03/27,18:23:49,10,06,1, 11.9,1,1, 3.203, 10503.521, 423.730, 52890.391 25/03/27,18:23:49,11,06,1, 11.9,1,1, 3.203, 10503.519, 423.726, 52890.383 25/03/27,18:23:49,12,06,1, 11.9,1,1, 3.203, 10503.512, 423.729, 52890.404 25/03/27,18:23:49,13,06,1, 11.9,1,1, 3.203, 10503.514, 423.742, 52890.434 25/03/27,18:23:49,14,06,1, 11.9,1,1, 3.203, 10503.521, 423.721, 52890.382 25/03/27,18:23:49,15,06,1, 11.9,1,1, 3.203, 10503.504, 423.738, 52890.357 25/03/27,18:23:49,16,06,1, 11.9,1,1, 3.203, 10503.518, 423.720, 52890.437 25/03/27,18:23:49,17,06,1, 11.9,1,1, 3.203, 10503.525, 423.752, 52890.448 25/03/27,18:23:49,18,06,1, 11.9,1,1, 3.203, 10503.522, 423.755, 52890.405 25/03/27,18:23:49,19,06,1, 11.9,1,1, 3.203, 10503.522, 423.731, 52890.406 25/03/27,18:23:50,00,07,1, 11.9,1,1, 3.209, 10503.520, 423.731, 52890.406 25/03/27,18:23:50,01,07,1, 11.9,1,1, 3.209, 10503.559, 423.726, 52890.364 25/03/27,18:23:50,02,07,1, 11.9,1,1, 3.209, 10503.555, 423.739, 52890.408 25/03/27,18:23:50,03,07,1, 11.9,1,1, 3.209, 10503.552, 423.741, 52890.394 25/03/27,18:23:50,04,07,1, 11.9,1,1, 3.209, 10503.524, 423.757, 52890.460 25/03/27,18:23:50,05,07,1, 11.9,1,1, 3.209, 10503.537, 423.724, 52890.347 25/03/27,18:23:50,06,07,1, 11.9,1,1, 3.209, 10503.572, 423.764, 52890.410 25/03/27,18:23:50,07,07,1, 11.9,1,1, 3.209, 10503.534, 423.753, 52890.396 25/03/27,18:23:50,08,07,1, 11.9,1,1, 3.209, 10503.577, 423.754, 52890.394 25/03/27,18:23:50,09,07,1, 11.9,1,1, 3.209, 10503.533, 423.735, 52890.425 25/03/27,18:23:50,10,07,1, 11.9,1,1, 3.209, 10503.555, 423.738, 52890.354 25/03/27,18:23:50,11,07,1, 11.9,1,1, 3.209, 10503.528, 423.769, 52890.366 25/03/27,18:23:50,12,07,1, 11.9,1,1, 3.209, 10503.537, 423.766, 52890.391 25/03/27,18:23:50,13,07,1, 11.9,1,1, 3.209, 10503.528, 423.768, 52890.438 25/03/27,18:23:50,14,07,1, 11.9,1,1, 3.209, 10503.547, 423.782, 52890.474 25/03/27,18:23:50,15,07,1, 11.9,1,1, 3.209, 10503.558, 423.787, 52890.454 25/03/27,18:23:50,16,07,1, 11.9,1,1, 3.209, 10503.558, 423.770, 52890.399 25/03/27,18:23:50,17,07,1, 11.9,1,1, 3.209, 10503.575, 423.774, 52890.382 25/03/27,18:23:50,18,07,1, 11.9,1,1, 3.209, 10503.561, 423.804, 52890.423 25/03/27,18:23:50,19,07,1, 11.9,1,1, 3.209, 10503.558, 423.808, 52890.432 25/03/27,18:23:51,00,06,1, 11.9,1,1, 3.210, 10503.553, 423.808, 52890.432 25/03/27,18:23:51,01,06,1, 11.9,1,1, 3.210, 10503.545, 423.803, 52890.485 25/03/27,18:23:51,02,06,1, 11.9,1,1, 3.210, 10503.557, 423.811, 52890.468 25/03/27,18:23:51,03,06,1, 11.9,1,1, 3.210, 10503.560, 423.821, 52890.449 25/03/27,18:23:51,04,06,1, 11.9,1,1, 3.210, 10503.560, 423.806, 52890.439 25/03/27,18:23:51,05,06,1, 11.9,1,1, 3.210, 10503.551, 423.802, 52890.422 25/03/27,18:23:51,06,06,1, 11.9,1,1, 3.210, 10503.526, 423.809, 52890.478 25/03/27,18:23:51,07,06,1, 11.9,1,1, 3.210, 10503.557, 423.792, 52890.444 25/03/27,18:23:51,08,06,1, 11.9,1,1, 3.210, 10503.584, 423.791, 52890.428 25/03/27,18:23:51,09,06,1, 11.9,1,1, 3.210, 10503.558, 423.797, 52890.448 25/03/27,18:23:51,10,06,1, 11.9,1,1, 3.210, 10503.550, 423.812, 52890.436 25/03/27,18:23:51,11,06,1, 11.9,1,1, 3.210, 10503.564, 423.793, 52890.498 25/03/27,18:23:51,12,06,1, 11.9,1,1, 3.210, 10503.554, 423.785, 52890.438 25/03/27,18:23:51,13,06,1, 11.9,1,1, 3.210, 10503.578, 423.812, 52890.469 25/03/27,18:23:51,14,06,1, 11.9,1,1, 3.210, 10503.571, 423.815, 52890.470 25/03/27,18:23:51,15,06,1, 11.9,1,1, 3.210, 10503.562, 423.786, 52890.456 25/03/27,18:23:51,16,06,1, 11.9,1,1, 3.210, 10503.587, 423.795, 52890.521 25/03/27,18:23:51,17,06,1, 11.9,1,1, 3.210, 10503.586, 423.801, 52890.440 25/03/27,18:23:51,18,06,1, 11.9,1,1, 3.210, 10503.568, 423.811, 52890.449 25/03/27,18:23:51,19,06,1, 11.9,1,1, 3.210, 10503.570, 423.821, 52890.429 25/03/27,18:23:52,00,07,1, 11.9,1,1, 3.213, 10503.570, 423.821, 52890.429 25/03/27,18:23:52,01,07,1, 11.9,1,1, 3.213, 10503.557, 423.815, 52890.473 25/03/27,18:23:52,02,07,1, 11.9,1,1, 3.213, 10503.601, 423.838, 52890.485 25/03/27,18:23:52,03,07,1, 11.9,1,1, 3.213, 10503.590, 423.834, 52890.473 25/03/27,18:23:52,04,07,1, 11.9,1,1, 3.213, 10503.584, 423.843, 52890.483 25/03/27,18:23:52,05,07,1, 11.9,1,1, 3.213, 10503.602, 423.820, 52890.407 25/03/27,18:23:52,06,07,1, 11.9,1,1, 3.213, 10503.599, 423.830, 52890.483 25/03/27,18:23:52,07,07,1, 11.9,1,1, 3.213, 10503.592, 423.843, 52890.458 25/03/27,18:23:52,08,07,1, 11.9,1,1, 3.213, 10503.609, 423.827, 52890.457 25/03/27,18:23:52,09,07,1, 11.9,1,1, 3.213, 10503.620, 423.861, 52890.518 25/03/27,18:23:52,10,07,1, 11.9,1,1, 3.213, 10503.584, 423.826, 52890.454 25/03/27,18:23:52,11,07,1, 11.9,1,1, 3.213, 10503.600, 423.840, 52890.524 25/03/27,18:23:52,12,07,1, 11.9,1,1, 3.213, 10503.571, 423.861, 52890.457 25/03/27,18:23:52,13,07,1, 11.9,1,1, 3.213, 10503.592, 423.868, 52890.474 25/03/27,18:23:52,14,07,1, 11.9,1,1, 3.213, 10503.605, 423.843, 52890.504 25/03/27,18:23:52,15,07,1, 11.9,1,1, 3.213, 10503.596, 423.835, 52890.467 25/03/27,18:23:52,16,07,1, 11.9,1,1, 3.213, 10503.592, 423.841, 52890.527 25/03/27,18:23:52,17,07,1, 11.9,1,1, 3.213, 10503.592, 423.836, 52890.505 25/03/27,18:23:52,18,07,1, 11.9,1,1, 3.213, 10503.605, 423.883, 52890.462 25/03/27,18:23:52,19,07,1, 11.9,1,1, 3.213, 10503.579, 423.874, 52890.483 25/03/27,18:23:53,00,07,1, 12.0,1,1, 3.211, 10503.578, 423.874, 52890.483 25/03/27,18:23:53,01,07,1, 12.0,1,1, 3.211, 10503.630, 423.850, 52890.511 25/03/27,18:23:53,02,07,1, 12.0,1,1, 3.211, 10503.600, 423.871, 52890.486 25/03/27,18:23:53,03,07,1, 12.0,1,1, 3.211, 10503.593, 423.868, 52890.441 25/03/27,18:23:53,04,07,1, 12.0,1,1, 3.211, 10503.609, 423.870, 52890.527 25/03/27,18:23:53,05,07,1, 12.0,1,1, 3.211, 10503.607, 423.880, 52890.460 25/03/27,18:23:53,06,07,1, 12.0,1,1, 3.211, 10503.589, 423.868, 52890.551 25/03/27,18:23:53,07,07,1, 12.0,1,1, 3.211, 10503.591, 423.896, 52890.484 25/03/27,18:23:53,08,07,1, 12.0,1,1, 3.211, 10503.608, 423.888, 52890.540 25/03/27,18:23:53,09,07,1, 12.0,1,1, 3.211, 10503.627, 423.931, 52890.475 25/03/27,18:23:53,10,07,1, 12.0,1,1, 3.211, 10503.632, 423.895, 52890.504 25/03/27,18:23:53,11,07,1, 12.0,1,1, 3.211, 10503.625, 423.878, 52890.479 25/03/27,18:23:53,12,07,1, 12.0,1,1, 3.211, 10503.611, 423.914, 52890.562 25/03/27,18:23:53,13,07,1, 12.0,1,1, 3.211, 10503.601, 423.899, 52890.516 25/03/27,18:23:53,14,07,1, 12.0,1,1, 3.211, 10503.604, 423.909, 52890.478 25/03/27,18:23:53,15,07,1, 12.0,1,1, 3.211, 10503.595, 423.909, 52890.472 25/03/27,18:23:53,16,07,1, 12.0,1,1, 3.211, 10503.602, 423.880, 52890.479 25/03/27,18:23:53,17,07,1, 12.0,1,1, 3.211, 10503.620, 423.878, 52890.501 25/03/27,18:23:53,18,07,1, 12.0,1,1, 3.211, 10503.632, 423.903, 52890.560 25/03/27,18:23:53,19,07,1, 12.0,1,1, 3.211, 10503.640, 423.918, 52890.574 25/03/27,18:23:54,00,07,1, 11.9,1,1, 3.208, 10503.637, 423.918, 52890.574 25/03/27,18:23:54,01,07,1, 11.9,1,1, 3.208, 10503.616, 423.907, 52890.417 25/03/27,18:23:54,02,07,1, 11.9,1,1, 3.208, 10503.643, 423.921, 52890.470 25/03/27,18:23:54,03,07,1, 11.9,1,1, 3.208, 10503.634, 423.908, 52890.517 25/03/27,18:23:54,04,07,1, 11.9,1,1, 3.208, 10503.590, 423.920, 52890.470 25/03/27,18:23:54,05,07,1, 11.9,1,1, 3.208, 10503.624, 423.931, 52890.533 25/03/27,18:23:54,06,07,1, 11.9,1,1, 3.208, 10503.614, 423.923, 52890.512 25/03/27,18:23:54,07,07,1, 11.9,1,1, 3.208, 10503.631, 423.905, 52890.563 25/03/27,18:23:54,08,07,1, 11.9,1,1, 3.208, 10503.617, 423.899, 52890.587 25/03/27,18:23:54,09,07,1, 11.9,1,1, 3.208, 10503.635, 423.920, 52890.514 25/03/27,18:23:54,10,07,1, 11.9,1,1, 3.208, 10503.640, 423.922, 52890.494 25/03/27,18:23:54,11,07,1, 11.9,1,1, 3.208, 10503.646, 423.920, 52890.541 25/03/27,18:23:54,12,07,1, 11.9,1,1, 3.208, 10503.633, 423.941, 52890.558 25/03/27,18:23:54,13,07,1, 11.9,1,1, 3.208, 10503.630, 423.944, 52890.578 25/03/27,18:23:54,14,07,1, 11.9,1,1, 3.208, 10503.656, 423.932, 52890.473 25/03/27,18:23:54,15,07,1, 11.9,1,1, 3.208, 10503.639, 423.926, 52890.571 25/03/27,18:23:54,16,07,1, 11.9,1,1, 3.208, 10503.636, 423.907, 52890.491 25/03/27,18:23:54,17,07,1, 11.9,1,1, 3.208, 10503.628, 423.919, 52890.492 25/03/27,18:23:54,18,07,1, 11.9,1,1, 3.208, 10503.658, 423.929, 52890.493 25/03/27,18:23:54,19,07,1, 11.9,1,1, 3.208, 10503.648, 423.936, 52890.555 25/03/27,18:23:55,00,07,1, 11.9,1,1, 3.210, 10503.645, 423.936, 52890.555 25/03/27,18:23:55,01,07,1, 11.9,1,1, 3.210, 10503.644, 423.928, 52890.559 25/03/27,18:23:55,02,07,1, 11.9,1,1, 3.210, 10503.639, 423.939, 52890.532 25/03/27,18:23:55,03,07,1, 11.9,1,1, 3.210, 10503.623, 423.928, 52890.521 25/03/27,18:23:55,04,07,1, 11.9,1,1, 3.210, 10503.641, 423.949, 52890.517 25/03/27,18:23:55,05,07,1, 11.9,1,1, 3.210, 10503.635, 423.927, 52890.517 25/03/27,18:23:55,06,07,1, 11.9,1,1, 3.210, 10503.650, 423.938, 52890.493 25/03/27,18:23:55,07,07,1, 11.9,1,1, 3.210, 10503.663, 423.959, 52890.515 25/03/27,18:23:55,08,07,1, 11.9,1,1, 3.210, 10503.670, 423.957, 52890.569 25/03/27,18:23:55,09,07,1, 11.9,1,1, 3.210, 10503.678, 423.930, 52890.516 25/03/27,18:23:55,10,07,1, 11.9,1,1, 3.210, 10503.674, 423.943, 52890.527 25/03/27,18:23:55,11,07,1, 11.9,1,1, 3.210, 10503.697, 423.964, 52890.515 25/03/27,18:23:55,12,07,1, 11.9,1,1, 3.210, 10503.672, 423.980, 52890.572 25/03/27,18:23:55,13,07,1, 11.9,1,1, 3.210, 10503.682, 423.955, 52890.502 25/03/27,18:23:55,14,07,1, 11.9,1,1, 3.210, 10503.688, 423.955, 52890.573 25/03/27,18:23:55,15,07,1, 11.9,1,1, 3.210, 10503.671, 423.957, 52890.556 25/03/27,18:23:55,16,07,1, 11.9,1,1, 3.210, 10503.676, 423.938, 52890.536 25/03/27,18:23:55,17,07,1, 11.9,1,1, 3.210, 10503.692, 423.955, 52890.518 25/03/27,18:23:55,18,07,1, 11.9,1,1, 3.210, 10503.678, 423.976, 52890.527 25/03/27,18:23:55,19,07,1, 11.9,1,1, 3.210, 10503.682, 423.959, 52890.513 25/03/27,18:23:56,00,07,1, 11.9,1,1, 3.212, 10503.678, 423.959, 52890.513 25/03/27,18:23:56,01,07,1, 11.9,1,1, 3.212, 10503.683, 423.969, 52890.599 25/03/27,18:23:56,02,07,1, 11.9,1,1, 3.212, 10503.694, 423.970, 52890.553 25/03/27,18:23:56,03,07,1, 11.9,1,1, 3.212, 10503.688, 423.995, 52890.511 25/03/27,18:23:56,04,07,1, 11.9,1,1, 3.212, 10503.714, 423.968, 52890.520 25/03/27,18:23:56,05,07,1, 11.9,1,1, 3.212, 10503.690, 423.963, 52890.546 25/03/27,18:23:56,06,07,1, 11.9,1,1, 3.212, 10503.701, 423.975, 52890.515 25/03/27,18:23:56,07,07,1, 11.9,1,1, 3.212, 10503.696, 423.958, 52890.604 25/03/27,18:23:56,08,07,1, 11.9,1,1, 3.212, 10503.703, 423.955, 52890.587 25/03/27,18:23:56,09,07,1, 11.9,1,1, 3.212, 10503.715, 423.947, 52890.579 25/03/27,18:23:56,10,07,1, 11.9,1,1, 3.212, 10503.711, 423.960, 52890.541 25/03/27,18:23:56,11,07,1, 11.9,1,1, 3.212, 10503.735, 423.977, 52890.588 25/03/27,18:23:56,12,07,1, 11.9,1,1, 3.212, 10503.709, 423.947, 52890.513 25/03/27,18:23:56,13,07,1, 11.9,1,1, 3.212, 10503.716, 423.961, 52890.494 25/03/27,18:23:56,14,07,1, 11.9,1,1, 3.212, 10503.733, 423.941, 52890.500 25/03/27,18:23:56,15,07,1, 11.9,1,1, 3.212, 10503.731, 423.949, 52890.532 25/03/27,18:23:56,16,07,1, 11.9,1,1, 3.212, 10503.733, 423.963, 52890.581 25/03/27,18:23:56,17,07,1, 11.9,1,1, 3.212, 10503.716, 423.960, 52890.592 25/03/27,18:23:56,18,07,1, 11.9,1,1, 3.212, 10503.721, 423.970, 52890.592 25/03/27,18:23:56,19,07,1, 11.9,1,1, 3.212, 10503.732, 423.958, 52890.522 25/03/27,18:23:57,00,08,1, 11.9,1,1, 3.218, 10503.728, 423.958, 52890.522 25/03/27,18:23:57,01,08,1, 11.9,1,1, 3.218, 10503.730, 423.958, 52890.614 25/03/27,18:23:57,02,08,1, 11.9,1,1, 3.218, 10503.721, 423.958, 52890.637 25/03/27,18:23:57,03,08,1, 11.9,1,1, 3.218, 10503.748, 423.974, 52890.783 25/03/27,18:23:57,04,08,1, 11.9,1,1, 3.218, 10503.762, 423.979, 52890.761 25/03/27,18:23:57,05,08,1, 11.9,1,1, 3.218, 10503.777, 423.996, 52890.732 25/03/27,18:23:57,06,08,1, 11.9,1,1, 3.218, 10503.736, 423.985, 52890.613 25/03/27,18:23:57,07,08,1, 11.9,1,1, 3.218, 10503.736, 424.007, 52890.680 25/03/27,18:23:57,08,08,1, 11.9,1,1, 3.218, 10503.777, 423.992, 52890.733 25/03/27,18:23:57,09,08,1, 11.9,1,1, 3.218, 10503.753, 423.976, 52890.705 25/03/27,18:23:57,10,08,1, 11.9,1,1, 3.218, 10503.735, 423.980, 52890.712 25/03/27,18:23:57,11,08,1, 11.9,1,1, 3.218, 10503.747, 423.995, 52890.716 25/03/27,18:23:57,12,08,1, 11.9,1,1, 3.218, 10503.748, 423.995, 52890.717 25/03/27,18:23:57,13,08,1, 11.9,1,1, 3.218, 10503.757, 423.974, 52890.654 25/03/27,18:23:57,14,08,1, 11.9,1,1, 3.218, 10503.750, 423.979, 52890.662 25/03/27,18:23:57,15,08,1, 11.9,1,1, 3.218, 10503.760, 424.000, 52890.710 25/03/27,18:23:57,16,08,1, 11.9,1,1, 3.218, 10503.747, 423.970, 52890.728 25/03/27,18:23:57,17,08,1, 11.9,1,1, 3.218, 10503.732, 423.991, 52890.723 25/03/27,18:23:57,18,08,1, 11.9,1,1, 3.218, 10503.748, 423.978, 52890.742 25/03/27,18:23:57,19,08,1, 11.9,1,1, 3.218, 10503.769, 423.957, 52890.649 25/03/27,18:23:58,00,07,1, 12.0,1,1, 3.209, 10503.762, 423.957, 52890.649 25/03/27,18:23:58,01,07,1, 12.0,1,1, 3.209, 10503.777, 423.995, 52890.897 25/03/27,18:23:58,02,07,1, 12.0,1,1, 3.209, 10503.760, 423.971, 52890.592 25/03/27,18:23:58,03,07,1, 12.0,1,1, 3.209, 10503.747, 423.978, 52890.743 25/03/27,18:23:58,04,07,1, 12.0,1,1, 3.209, 10503.745, 424.000, 52890.675 25/03/27,18:23:58,05,07,1, 12.0,1,1, 3.209, 10503.751, 423.983, 52890.572 25/03/27,18:23:58,06,07,1, 12.0,1,1, 3.209, 10503.783, 424.011, 52890.717 25/03/27,18:23:58,07,07,1, 12.0,1,1, 3.209, 10503.771, 423.978, 52890.671 25/03/27,18:23:58,08,07,1, 12.0,1,1, 3.209, 10503.757, 423.989, 52890.664 25/03/27,18:23:58,09,07,1, 12.0,1,1, 3.209, 10503.778, 423.968, 52890.702 25/03/27,18:23:58,10,07,1, 12.0,1,1, 3.209, 10503.764, 423.968, 52890.711 25/03/27,18:23:58,11,07,1, 12.0,1,1, 3.209, 10503.762, 423.983, 52890.698 25/03/27,18:23:58,12,07,1, 12.0,1,1, 3.209, 10503.776, 423.983, 52890.642 25/03/27,18:23:58,13,07,1, 12.0,1,1, 3.209, 10503.781, 423.969, 52890.660 25/03/27,18:23:58,14,07,1, 12.0,1,1, 3.209, 10503.771, 423.973, 52890.717 25/03/27,18:23:58,15,07,1, 12.0,1,1, 3.209, 10503.768, 423.975, 52890.667 25/03/27,18:23:58,16,07,1, 12.0,1,1, 3.209, 10503.787, 423.984, 52890.663 25/03/27,18:23:58,17,07,1, 12.0,1,1, 3.209, 10503.773, 423.994, 52890.696 25/03/27,18:23:58,18,07,1, 12.0,1,1, 3.209, 10503.775, 424.007, 52890.686 25/03/27,18:23:58,19,07,1, 12.0,1,1, 3.209, 10503.768, 424.001, 52890.728 25/03/27,18:23:59,00,08,1, 11.9,1,1, 3.205, 10503.762, 424.001, 52890.728 25/03/27,18:23:59,01,08,1, 11.9,1,1, 3.205, 10503.768, 423.994, 52890.718 25/03/27,18:23:59,02,08,1, 11.9,1,1, 3.205, 10503.789, 423.990, 52890.731 25/03/27,18:23:59,03,08,1, 11.9,1,1, 3.205, 10503.765, 424.016, 52890.732 25/03/27,18:23:59,04,08,1, 11.9,1,1, 3.205, 10503.773, 423.998, 52890.684 25/03/27,18:23:59,05,08,1, 11.9,1,1, 3.205, 10503.791, 424.004, 52890.752 25/03/27,18:23:59,06,08,1, 11.9,1,1, 3.205, 10503.800, 423.995, 52890.732 25/03/27,18:23:59,07,08,1, 11.9,1,1, 3.205, 10503.784, 424.012, 52890.669 25/03/27,18:23:59,08,08,1, 11.9,1,1, 3.205, 10503.779, 424.020, 52890.773 25/03/27,18:23:59,09,08,1, 11.9,1,1, 3.205, 10503.805, 424.018, 52890.705 25/03/27,18:23:59,10,08,1, 11.9,1,1, 3.205, 10503.791, 423.997, 52890.738 25/03/27,18:23:59,11,08,1, 11.9,1,1, 3.205, 10503.794, 424.011, 52890.706 25/03/27,18:23:59,12,08,1, 11.9,1,1, 3.205, 10503.782, 424.011, 52890.704 25/03/27,18:23:59,13,08,1, 11.9,1,1, 3.205, 10503.811, 424.008, 52890.680 25/03/27,18:23:59,14,08,1, 11.9,1,1, 3.205, 10503.787, 424.008, 52890.722 25/03/27,18:23:59,15,08,1, 11.9,1,1, 3.205, 10503.803, 424.035, 52890.684 25/03/27,18:23:59,16,08,1, 11.9,1,1, 3.205, 10503.791, 424.037, 52890.763 25/03/27,18:23:59,17,08,1, 11.9,1,1, 3.205, 10503.808, 424.014, 52890.735 25/03/27,18:23:59,18,08,1, 11.9,1,1, 3.205, 10503.795, 424.034, 52890.692 25/03/27,18:23:59,19,08,1, 11.9,1,1, 3.205, 10503.794, 424.043, 52890.793 25/03/27,18:24:00,00,08,1, 12.0,1,1, 3.213, 10503.787, 424.043, 52890.793 25/03/27,18:24:00,01,08,1, 12.0,1,1, 3.213, 10503.783, 424.038, 52890.785 25/03/27,18:24:00,02,08,1, 12.0,1,1, 3.213, 10503.803, 424.027, 52890.682 25/03/27,18:24:00,03,08,1, 12.0,1,1, 3.213, 10503.771, 424.042, 52890.559 25/03/27,18:24:00,04,08,1, 12.0,1,1, 3.213, 10503.775, 424.028, 52890.609 25/03/27,18:24:00,05,08,1, 12.0,1,1, 3.213, 10503.775, 424.052, 52890.666 25/03/27,18:24:00,06,08,1, 12.0,1,1, 3.213, 10503.794, 424.021, 52890.589 25/03/27,18:24:00,07,08,1, 12.0,1,1, 3.213, 10503.780, 424.052, 52890.593 25/03/27,18:24:00,08,08,1, 12.0,1,1, 3.213, 10503.794, 424.054, 52890.625 25/03/27,18:24:00,09,08,1, 12.0,1,1, 3.213, 10503.794, 424.041, 52890.664 25/03/27,18:24:00,10,08,1, 12.0,1,1, 3.213, 10503.798, 424.061, 52890.663 25/03/27,18:24:00,11,08,1, 12.0,1,1, 3.213, 10503.813, 424.076, 52890.665 25/03/27,18:24:00,12,08,1, 12.0,1,1, 3.213, 10503.810, 424.060, 52890.615 25/03/27,18:24:00,13,08,1, 12.0,1,1, 3.213, 10503.812, 424.075, 52890.630 25/03/27,18:24:00,14,08,1, 12.0,1,1, 3.213, 10503.812, 424.073, 52890.642 25/03/27,18:24:00,15,08,1, 12.0,1,1, 3.213, 10503.809, 424.089, 52890.647 25/03/27,18:24:00,16,08,1, 12.0,1,1, 3.213, 10503.815, 424.073, 52890.585 25/03/27,18:24:00,17,08,1, 12.0,1,1, 3.213, 10503.829, 424.079, 52890.621 25/03/27,18:24:00,18,08,1, 12.0,1,1, 3.213, 10503.828, 424.092, 52890.672 25/03/27,18:24:00,19,08,1, 12.0,1,1, 3.213, 10503.825, 424.103, 52890.643 25/03/27,18:24:01,00,08,1, 11.9,1,1, 3.204, 10503.820, 424.103, 52890.643 25/03/27,18:24:01,01,08,1, 11.9,1,1, 3.204, 10503.843, 424.097, 52890.682 25/03/27,18:24:01,02,08,1, 11.9,1,1, 3.204, 10503.845, 424.090, 52890.693 25/03/27,18:24:01,03,08,1, 11.9,1,1, 3.204, 10503.838, 424.091, 52890.625 25/03/27,18:24:01,04,08,1, 11.9,1,1, 3.204, 10503.835, 424.094, 52890.634 25/03/27,18:24:01,05,08,1, 11.9,1,1, 3.204, 10503.875, 424.123, 52890.649 25/03/27,18:24:01,06,08,1, 11.9,1,1, 3.204, 10503.840, 424.135, 52890.655 25/03/27,18:24:01,07,08,1, 11.9,1,1, 3.204, 10503.865, 424.102, 52890.669 25/03/27,18:24:01,08,08,1, 11.9,1,1, 3.204, 10503.860, 424.097, 52890.598 25/03/27,18:24:01,09,08,1, 11.9,1,1, 3.204, 10503.864, 424.140, 52890.668 25/03/27,18:24:01,10,08,1, 11.9,1,1, 3.204, 10503.874, 424.121, 52890.680 25/03/27,18:24:01,11,08,1, 11.9,1,1, 3.204, 10503.867, 424.104, 52890.609 25/03/27,18:24:01,12,08,1, 11.9,1,1, 3.204, 10503.880, 424.112, 52890.598 25/03/27,18:24:01,13,08,1, 11.9,1,1, 3.204, 10503.885, 424.149, 52890.578 25/03/27,18:24:01,14,08,1, 11.9,1,1, 3.204, 10503.890, 424.126, 52890.627 25/03/27,18:24:01,15,08,1, 11.9,1,1, 3.204, 10503.893, 424.117, 52890.618 25/03/27,18:24:01,16,08,1, 11.9,1,1, 3.204, 10503.890, 424.142, 52890.694 25/03/27,18:24:01,17,08,1, 11.9,1,1, 3.204, 10503.891, 424.104, 52890.569 25/03/27,18:24:01,18,08,1, 11.9,1,1, 3.204, 10503.915, 424.117, 52890.596 25/03/27,18:24:01,19,08,1, 11.9,1,1, 3.204, 10503.918, 424.149, 52890.647 25/03/27,18:24:02,00,07,1, 11.9,1,1, 3.210, 10503.912, 424.149, 52890.647 25/03/27,18:24:02,01,07,1, 11.9,1,1, 3.210, 10503.930, 424.140, 52890.605 25/03/27,18:24:02,02,07,1, 11.9,1,1, 3.210, 10503.910, 424.144, 52890.666 25/03/27,18:24:02,03,07,1, 11.9,1,1, 3.210, 10503.912, 424.151, 52890.677 25/03/27,18:24:02,04,07,1, 11.9,1,1, 3.210, 10503.927, 424.156, 52890.645 25/03/27,18:24:02,05,07,1, 11.9,1,1, 3.210, 10503.923, 424.152, 52890.579 25/03/27,18:24:02,06,07,1, 11.9,1,1, 3.210, 10503.921, 424.162, 52890.636 25/03/27,18:24:02,07,07,1, 11.9,1,1, 3.210, 10503.924, 424.186, 52890.629 25/03/27,18:24:02,08,07,1, 11.9,1,1, 3.210, 10503.931, 424.178, 52890.669 25/03/27,18:24:02,09,07,1, 11.9,1,1, 3.210, 10503.937, 424.192, 52890.601 25/03/27,18:24:02,10,07,1, 11.9,1,1, 3.210, 10503.942, 424.176, 52890.612 25/03/27,18:24:02,11,07,1, 11.9,1,1, 3.210, 10503.931, 424.165, 52890.470 25/03/27,18:24:02,12,07,1, 11.9,1,1, 3.210, 10503.972, 424.206, 52890.728 25/03/27,18:24:02,13,07,1, 11.9,1,1, 3.210, 10504.012, 424.176, 52890.633 25/03/27,18:24:02,14,07,1, 11.9,1,1, 3.210, 10503.971, 424.200, 52890.610 25/03/27,18:24:02,15,07,1, 11.9,1,1, 3.210, 10503.993, 424.182, 52890.537 25/03/27,18:24:02,16,07,1, 11.9,1,1, 3.210, 10503.938, 424.225, 52890.688 25/03/27,18:24:02,17,07,1, 11.9,1,1, 3.210, 10503.968, 424.231, 52890.687 25/03/27,18:24:02,18,07,1, 11.9,1,1, 3.210, 10503.970, 424.203, 52890.686 25/03/27,18:24:02,19,07,1, 11.9,1,1, 3.210, 10504.023, 424.199, 52890.706 25/03/27,18:24:03,00,08,1, 11.9,1,1, 3.208, 10504.020, 424.199, 52890.706 25/03/27,18:24:03,01,08,1, 11.9,1,1, 3.208, 10504.016, 424.204, 52890.696 25/03/27,18:24:03,02,08,1, 11.9,1,1, 3.208, 10504.014, 424.194, 52890.613 25/03/27,18:24:03,03,08,1, 11.9,1,1, 3.208, 10504.011, 424.217, 52890.687 25/03/27,18:24:03,04,08,1, 11.9,1,1, 3.208, 10504.016, 424.230, 52890.639 25/03/27,18:24:03,05,08,1, 11.9,1,1, 3.208, 10503.995, 424.221, 52890.622 25/03/27,18:24:03,06,08,1, 11.9,1,1, 3.208, 10504.001, 424.223, 52890.591 25/03/27,18:24:03,07,08,1, 11.9,1,1, 3.208, 10504.026, 424.208, 52890.708 25/03/27,18:24:03,08,08,1, 11.9,1,1, 3.208, 10504.045, 424.224, 52890.635 25/03/27,18:24:03,09,08,1, 11.9,1,1, 3.208, 10504.038, 424.214, 52890.594 25/03/27,18:24:03,10,08,1, 11.9,1,1, 3.208, 10504.058, 424.226, 52890.650 25/03/27,18:24:03,11,08,1, 11.9,1,1, 3.208, 10504.032, 424.246, 52890.648 25/03/27,18:24:03,12,08,1, 11.9,1,1, 3.208, 10504.060, 424.246, 52890.626 25/03/27,18:24:03,13,08,1, 11.9,1,1, 3.208, 10504.054, 424.266, 52890.634 25/03/27,18:24:03,14,08,1, 11.9,1,1, 3.208, 10504.056, 424.259, 52890.693 25/03/27,18:24:03,15,08,1, 11.9,1,1, 3.208, 10504.063, 424.255, 52890.708 25/03/27,18:24:03,16,08,1, 11.9,1,1, 3.208, 10504.065, 424.255, 52890.671 25/03/27,18:24:03,17,08,1, 11.9,1,1, 3.208, 10504.078, 424.232, 52890.671 25/03/27,18:24:03,18,08,1, 11.9,1,1, 3.208, 10504.087, 424.259, 52890.664 25/03/27,18:24:03,19,08,1, 11.9,1,1, 3.208, 10504.074, 424.263, 52890.698 25/03/27,18:24:04,00,07,1, 12.0,1,1, 3.209, 10504.071, 424.263, 52890.698 25/03/27,18:24:04,01,07,1, 12.0,1,1, 3.209, 10504.098, 424.273, 52890.637 25/03/27,18:24:04,02,07,1, 12.0,1,1, 3.209, 10504.111, 424.286, 52890.586 25/03/27,18:24:04,03,07,1, 12.0,1,1, 3.209, 10504.102, 424.301, 52890.657 25/03/27,18:24:04,04,07,1, 12.0,1,1, 3.209, 10504.111, 424.292, 52890.647 25/03/27,18:24:04,05,07,1, 12.0,1,1, 3.209, 10504.124, 424.285, 52890.616 25/03/27,18:24:04,06,07,1, 12.0,1,1, 3.209, 10504.158, 424.298, 52890.648 25/03/27,18:24:04,07,07,1, 12.0,1,1, 3.209, 10504.110, 424.326, 52890.667 25/03/27,18:24:04,08,07,1, 12.0,1,1, 3.209, 10504.134, 424.285, 52890.662 25/03/27,18:24:04,09,07,1, 12.0,1,1, 3.209, 10504.128, 424.315, 52890.678 25/03/27,18:24:04,10,07,1, 12.0,1,1, 3.209, 10504.154, 424.305, 52890.653 25/03/27,18:24:04,11,07,1, 12.0,1,1, 3.209, 10504.156, 424.321, 52890.689 25/03/27,18:24:04,12,07,1, 12.0,1,1, 3.209, 10504.144, 424.344, 52890.741 25/03/27,18:24:04,13,07,1, 12.0,1,1, 3.209, 10504.147, 424.325, 52890.748 25/03/27,18:24:04,14,07,1, 12.0,1,1, 3.209, 10504.169, 424.323, 52890.674 25/03/27,18:24:04,15,07,1, 12.0,1,1, 3.209, 10504.185, 424.334, 52890.704 25/03/27,18:24:04,16,07,1, 12.0,1,1, 3.209, 10504.180, 424.335, 52890.658 25/03/27,18:24:04,17,07,1, 12.0,1,1, 3.209, 10504.173, 424.339, 52890.649 25/03/27,18:24:04,18,07,1, 12.0,1,1, 3.209, 10504.163, 424.365, 52890.715 25/03/27,18:24:04,19,07,1, 12.0,1,1, 3.209, 10504.180, 424.352, 52890.682 25/03/27,18:24:05,00,07,1, 11.9,1,1, 3.206, 10504.179, 424.352, 52890.682 25/03/27,18:24:05,01,07,1, 11.9,1,1, 3.206, 10504.210, 424.369, 52890.682 25/03/27,18:24:05,02,07,1, 11.9,1,1, 3.206, 10504.206, 424.359, 52890.669 25/03/27,18:24:05,03,07,1, 11.9,1,1, 3.206, 10504.211, 424.367, 52890.678 25/03/27,18:24:05,04,07,1, 11.9,1,1, 3.206, 10504.224, 424.376, 52890.675 25/03/27,18:24:05,05,07,1, 11.9,1,1, 3.206, 10504.236, 424.374, 52890.664 25/03/27,18:24:05,06,07,1, 11.9,1,1, 3.206, 10504.252, 424.410, 52890.678 25/03/27,18:24:05,07,07,1, 11.9,1,1, 3.206, 10504.250, 424.401, 52890.673 25/03/27,18:24:05,08,07,1, 11.9,1,1, 3.206, 10504.240, 424.426, 52890.722 25/03/27,18:24:05,09,07,1, 11.9,1,1, 3.206, 10504.252, 424.403, 52890.704 25/03/27,18:24:05,10,07,1, 11.9,1,1, 3.206, 10504.269, 424.415, 52890.693 25/03/27,18:24:05,11,07,1, 11.9,1,1, 3.206, 10504.254, 424.405, 52890.690 25/03/27,18:24:05,12,07,1, 11.9,1,1, 3.206, 10504.257, 424.443, 52890.751 25/03/27,18:24:05,13,07,1, 11.9,1,1, 3.206, 10504.283, 424.442, 52890.717 25/03/27,18:24:05,14,07,1, 11.9,1,1, 3.206, 10504.293, 424.442, 52890.685 25/03/27,18:24:05,15,07,1, 11.9,1,1, 3.206, 10504.282, 424.454, 52890.717 25/03/27,18:24:05,16,07,1, 11.9,1,1, 3.206, 10504.278, 424.435, 52890.679 25/03/27,18:24:05,17,07,1, 11.9,1,1, 3.206, 10504.304, 424.450, 52890.719 25/03/27,18:24:05,18,07,1, 11.9,1,1, 3.206, 10504.308, 424.450, 52890.630 25/03/27,18:24:05,19,07,1, 11.9,1,1, 3.206, 10504.311, 424.444, 52890.736 25/03/27,18:24:06,00,07,1, 12.0,1,1, 3.212, 10504.304, 424.444, 52890.736 25/03/27,18:24:06,01,07,1, 12.0,1,1, 3.212, 10504.303, 424.469, 52890.711 25/03/27,18:24:06,02,07,1, 12.0,1,1, 3.212, 10504.340, 424.480, 52890.653 25/03/27,18:24:06,03,07,1, 12.0,1,1, 3.212, 10504.337, 424.476, 52890.706 25/03/27,18:24:06,04,07,1, 12.0,1,1, 3.212, 10504.330, 424.499, 52890.676 25/03/27,18:24:06,05,07,1, 12.0,1,1, 3.212, 10504.341, 424.505, 52890.667 25/03/27,18:24:06,06,07,1, 12.0,1,1, 3.212, 10504.364, 424.498, 52890.692 25/03/27,18:24:06,07,07,1, 12.0,1,1, 3.212, 10504.338, 424.499, 52890.634 25/03/27,18:24:06,08,07,1, 12.0,1,1, 3.212, 10504.360, 424.499, 52890.651 25/03/27,18:24:06,09,07,1, 12.0,1,1, 3.212, 10504.376, 424.498, 52890.696 25/03/27,18:24:06,10,07,1, 12.0,1,1, 3.212, 10504.406, 424.505, 52890.662 25/03/27,18:24:06,11,07,1, 12.0,1,1, 3.212, 10504.405, 424.523, 52890.708 25/03/27,18:24:06,12,07,1, 12.0,1,1, 3.212, 10504.378, 424.542, 52890.740 25/03/27,18:24:06,13,07,1, 12.0,1,1, 3.212, 10504.384, 424.520, 52890.716 25/03/27,18:24:06,14,07,1, 12.0,1,1, 3.212, 10504.414, 424.529, 52890.635 25/03/27,18:24:06,15,07,1, 12.0,1,1, 3.212, 10504.410, 424.524, 52890.720 25/03/27,18:24:06,16,07,1, 12.0,1,1, 3.212, 10504.415, 424.538, 52890.727 25/03/27,18:24:06,17,07,1, 12.0,1,1, 3.212, 10504.423, 424.536, 52890.747 25/03/27,18:24:06,18,07,1, 12.0,1,1, 3.212, 10504.440, 424.545, 52890.652 25/03/27,18:24:06,19,07,1, 12.0,1,1, 3.212, 10504.437, 424.528, 52890.666 25/03/27,18:24:07,00,07,1, 11.9,1,1, 3.205, 10504.429, 424.528, 52890.666 25/03/27,18:24:07,01,07,1, 11.9,1,1, 3.205, 10504.463, 424.550, 52890.720 25/03/27,18:24:07,02,07,1, 11.9,1,1, 3.205, 10504.462, 424.546, 52890.654 25/03/27,18:24:07,03,07,1, 11.9,1,1, 3.205, 10504.475, 424.531, 52890.686 25/03/27,18:24:07,04,07,1, 11.9,1,1, 3.205, 10504.475, 424.548, 52890.747 25/03/27,18:24:07,05,07,1, 11.9,1,1, 3.205, 10504.491, 424.532, 52890.715 25/03/27,18:24:07,06,07,1, 11.9,1,1, 3.205, 10504.499, 424.568, 52890.704 25/03/27,18:24:07,07,07,1, 11.9,1,1, 3.205, 10504.520, 424.556, 52890.720 25/03/27,18:24:07,08,07,1, 11.9,1,1, 3.205, 10504.499, 424.574, 52890.678 25/03/27,18:24:07,09,07,1, 11.9,1,1, 3.205, 10504.519, 424.574, 52890.756 25/03/27,18:24:07,10,07,1, 11.9,1,1, 3.205, 10504.514, 424.598, 52890.688 25/03/27,18:24:07,11,07,1, 11.9,1,1, 3.205, 10504.514, 424.595, 52890.705 25/03/27,18:24:07,12,07,1, 11.9,1,1, 3.205, 10504.560, 424.601, 52890.774 25/03/27,18:24:07,13,07,1, 11.9,1,1, 3.205, 10504.525, 424.600, 52890.718 25/03/27,18:24:07,14,07,1, 11.9,1,1, 3.205, 10504.539, 424.585, 52890.677 25/03/27,18:24:07,15,07,1, 11.9,1,1, 3.205, 10504.562, 424.585, 52890.714 25/03/27,18:24:07,16,07,1, 11.9,1,1, 3.205, 10504.557, 424.596, 52890.675 25/03/27,18:24:07,17,07,1, 11.9,1,1, 3.205, 10504.567, 424.602, 52890.745 25/03/27,18:24:07,18,07,1, 11.9,1,1, 3.205, 10504.580, 424.606, 52890.700 25/03/27,18:24:07,19,07,1, 11.9,1,1, 3.205, 10504.595, 424.618, 52890.695 25/03/27,18:24:08,00,07,1, 12.0,1,1, 3.208, 10504.588, 424.618, 52890.695 25/03/27,18:24:08,01,07,1, 12.0,1,1, 3.208, 10504.611, 424.620, 52890.693 25/03/27,18:24:08,02,07,1, 12.0,1,1, 3.208, 10504.610, 424.610, 52890.745 25/03/27,18:24:08,03,07,1, 12.0,1,1, 3.208, 10504.602, 424.604, 52890.679 25/03/27,18:24:08,04,07,1, 12.0,1,1, 3.208, 10504.629, 424.628, 52890.659 25/03/27,18:24:08,05,07,1, 12.0,1,1, 3.208, 10504.631, 424.611, 52890.690 25/03/27,18:24:08,06,07,1, 12.0,1,1, 3.208, 10504.654, 424.617, 52890.624 25/03/27,18:24:08,07,07,1, 12.0,1,1, 3.208, 10504.638, 424.642, 52890.684 25/03/27,18:24:08,08,07,1, 12.0,1,1, 3.208, 10504.645, 424.633, 52890.663 25/03/27,18:24:08,09,07,1, 12.0,1,1, 3.208, 10504.653, 424.643, 52890.745 25/03/27,18:24:08,10,07,1, 12.0,1,1, 3.208, 10504.669, 424.658, 52890.723 25/03/27,18:24:08,11,07,1, 12.0,1,1, 3.208, 10504.682, 424.646, 52890.688 25/03/27,18:24:08,12,07,1, 12.0,1,1, 3.208, 10504.674, 424.650, 52890.683 25/03/27,18:24:08,13,07,1, 12.0,1,1, 3.208, 10504.681, 424.651, 52890.723 25/03/27,18:24:08,14,07,1, 12.0,1,1, 3.208, 10504.689, 424.651, 52890.691 25/03/27,18:24:08,15,07,1, 12.0,1,1, 3.208, 10504.693, 424.675, 52890.684 25/03/27,18:24:08,16,07,1, 12.0,1,1, 3.208, 10504.696, 424.657, 52890.690 25/03/27,18:24:08,17,07,1, 12.0,1,1, 3.208, 10504.723, 424.679, 52890.725 25/03/27,18:24:08,18,07,1, 12.0,1,1, 3.208, 10504.722, 424.673, 52890.707 25/03/27,18:24:08,19,07,1, 12.0,1,1, 3.208, 10504.722, 424.668, 52890.678 25/03/27,18:24:09,00,07,1, 11.8,1,1, 3.205, 10504.721, 424.668, 52890.678 25/03/27,18:24:09,01,07,1, 11.8,1,1, 3.205, 10504.746, 424.678, 52890.718 25/03/27,18:24:09,02,07,1, 11.8,1,1, 3.205, 10504.721, 424.677, 52890.755 25/03/27,18:24:09,03,07,1, 11.8,1,1, 3.205, 10504.734, 424.697, 52890.759 25/03/27,18:24:09,04,07,1, 11.8,1,1, 3.205, 10504.758, 424.706, 52890.740 25/03/27,18:24:09,05,07,1, 11.8,1,1, 3.205, 10504.761, 424.716, 52890.620 25/03/27,18:24:09,06,07,1, 11.8,1,1, 3.205, 10504.793, 424.678, 52890.673 25/03/27,18:24:09,07,07,1, 11.8,1,1, 3.205, 10504.782, 424.699, 52890.743 25/03/27,18:24:09,08,07,1, 11.8,1,1, 3.205, 10504.773, 424.708, 52890.641 25/03/27,18:24:09,09,07,1, 11.8,1,1, 3.205, 10504.785, 424.733, 52890.772 25/03/27,18:24:09,10,07,1, 11.8,1,1, 3.205, 10504.782, 424.727, 52890.740 25/03/27,18:24:09,11,07,1, 11.8,1,1, 3.205, 10504.798, 424.704, 52890.751 25/03/27,18:24:09,12,07,1, 11.8,1,1, 3.205, 10504.816, 424.726, 52890.725 25/03/27,18:24:09,13,07,1, 11.8,1,1, 3.205, 10504.799, 424.724, 52890.719 25/03/27,18:24:09,14,07,1, 11.8,1,1, 3.205, 10504.798, 424.721, 52890.674 25/03/27,18:24:09,15,07,1, 11.8,1,1, 3.205, 10504.807, 424.749, 52890.651 25/03/27,18:24:09,16,07,1, 11.8,1,1, 3.205, 10504.819, 424.726, 52890.719 25/03/27,18:24:09,17,07,1, 11.8,1,1, 3.205, 10504.828, 424.723, 52890.726 25/03/27,18:24:09,18,07,1, 11.8,1,1, 3.205, 10504.854, 424.749, 52890.717 25/03/27,18:24:09,19,07,1, 11.8,1,1, 3.205, 10504.866, 424.754, 52890.695 25/03/27,18:24:10,00,07,1, 11.9,1,1, 3.201, 10504.863, 424.754, 52890.695 25/03/27,18:24:10,01,07,1, 11.9,1,1, 3.201, 10504.872, 424.753, 52890.724 25/03/27,18:24:10,02,07,1, 11.9,1,1, 3.201, 10504.879, 424.776, 52890.746 25/03/27,18:24:10,03,07,1, 11.9,1,1, 3.201, 10504.870, 424.773, 52890.724 25/03/27,18:24:10,04,07,1, 11.9,1,1, 3.201, 10504.879, 424.754, 52890.614 25/03/27,18:24:10,05,07,1, 11.9,1,1, 3.201, 10504.887, 424.781, 52890.752 25/03/27,18:24:10,06,07,1, 11.9,1,1, 3.201, 10504.903, 424.763, 52890.654 25/03/27,18:24:10,07,07,1, 11.9,1,1, 3.201, 10504.900, 424.746, 52890.660 25/03/27,18:24:10,08,07,1, 11.9,1,1, 3.201, 10504.905, 424.765, 52890.720 25/03/27,18:24:10,09,07,1, 11.9,1,1, 3.201, 10504.920, 424.791, 52890.725 25/03/27,18:24:10,10,07,1, 11.9,1,1, 3.201, 10504.929, 424.770, 52890.708 25/03/27,18:24:10,11,07,1, 11.9,1,1, 3.201, 10504.930, 424.777, 52890.644 25/03/27,18:24:10,12,07,1, 11.9,1,1, 3.201, 10504.950, 424.768, 52890.680 25/03/27,18:24:10,13,07,1, 11.9,1,1, 3.201, 10504.920, 424.824, 52890.837 25/03/27,18:24:10,14,07,1, 11.9,1,1, 3.201, 10504.952, 424.806, 52890.568 25/03/27,18:24:10,15,07,1, 11.9,1,1, 3.201, 10504.984, 424.842, 52890.797 25/03/27,18:24:10,16,07,1, 11.9,1,1, 3.201, 10504.947, 424.791, 52890.627 25/03/27,18:24:10,17,07,1, 11.9,1,1, 3.201, 10504.969, 424.819, 52890.673 25/03/27,18:24:10,18,07,1, 11.9,1,1, 3.201, 10504.996, 424.829, 52890.732 25/03/27,18:24:10,19,07,1, 11.9,1,1, 3.201, 10504.971, 424.838, 52890.670 25/03/27,18:24:11,00,07,1, 12.0,1,1, 3.212, 10504.963, 424.838, 52890.670 25/03/27,18:24:11,01,07,1, 12.0,1,1, 3.212, 10504.991, 424.830, 52890.704 25/03/27,18:24:11,02,07,1, 12.0,1,1, 3.212, 10504.987, 424.840, 52890.646 25/03/27,18:24:11,03,07,1, 12.0,1,1, 3.212, 10505.003, 424.832, 52890.610 25/03/27,18:24:11,04,07,1, 12.0,1,1, 3.212, 10505.012, 424.857, 52890.737 25/03/27,18:24:11,05,07,1, 12.0,1,1, 3.212, 10505.023, 424.863, 52890.676 25/03/27,18:24:11,06,07,1, 12.0,1,1, 3.212, 10505.014, 424.864, 52890.642 25/03/27,18:24:11,07,07,1, 12.0,1,1, 3.212, 10505.010, 424.885, 52890.678 25/03/27,18:24:11,08,07,1, 12.0,1,1, 3.212, 10505.039, 424.862, 52890.644 25/03/27,18:24:11,09,07,1, 12.0,1,1, 3.212, 10505.025, 424.868, 52890.639 25/03/27,18:24:11,10,07,1, 12.0,1,1, 3.212, 10505.050, 424.894, 52890.596 25/03/27,18:24:11,11,07,1, 12.0,1,1, 3.212, 10505.034, 424.898, 52890.614 25/03/27,18:24:11,12,07,1, 12.0,1,1, 3.212, 10505.065, 424.907, 52890.698 25/03/27,18:24:11,13,07,1, 12.0,1,1, 3.212, 10505.087, 424.916, 52890.652 25/03/27,18:24:11,14,07,1, 12.0,1,1, 3.212, 10505.054, 424.908, 52890.711 25/03/27,18:24:11,15,07,1, 12.0,1,1, 3.212, 10505.094, 424.918, 52890.671 25/03/27,18:24:11,16,07,1, 12.0,1,1, 3.212, 10505.088, 424.927, 52890.700 25/03/27,18:24:11,17,07,1, 12.0,1,1, 3.212, 10505.088, 424.949, 52890.699 25/03/27,18:24:11,18,07,1, 12.0,1,1, 3.212, 10505.094, 424.911, 52890.694 25/03/27,18:24:11,19,07,1, 12.0,1,1, 3.212, 10505.115, 424.943, 52890.712 25/03/27,18:24:12,00,07,1, 11.9,1,1, 3.200, 10505.114, 424.943, 52890.712 25/03/27,18:24:12,01,07,1, 11.9,1,1, 3.200, 10505.123, 424.952, 52890.630 25/03/27,18:24:12,02,07,1, 11.9,1,1, 3.200, 10505.130, 424.961, 52890.742 25/03/27,18:24:12,03,07,1, 11.9,1,1, 3.200, 10505.122, 424.982, 52890.705 25/03/27,18:24:12,04,07,1, 11.9,1,1, 3.200, 10505.160, 424.956, 52890.737 25/03/27,18:24:12,05,07,1, 11.9,1,1, 3.200, 10505.154, 424.944, 52890.671 25/03/27,18:24:12,06,07,1, 11.9,1,1, 3.200, 10505.172, 424.967, 52890.638 25/03/27,18:24:12,07,07,1, 11.9,1,1, 3.200, 10505.163, 424.953, 52890.701 25/03/27,18:24:12,08,07,1, 11.9,1,1, 3.200, 10505.154, 424.985, 52890.689 25/03/27,18:24:12,09,07,1, 11.9,1,1, 3.200, 10505.202, 424.978, 52890.736 25/03/27,18:24:12,10,07,1, 11.9,1,1, 3.200, 10505.178, 424.979, 52890.672 25/03/27,18:24:12,11,07,1, 11.9,1,1, 3.200, 10505.187, 424.977, 52890.695 25/03/27,18:24:12,12,07,1, 11.9,1,1, 3.200, 10505.203, 424.985, 52890.699 25/03/27,18:24:12,13,07,1, 11.9,1,1, 3.200, 10505.215, 424.994, 52890.678 25/03/27,18:24:12,14,07,1, 11.9,1,1, 3.200, 10505.212, 425.032, 52890.716 25/03/27,18:24:12,15,07,1, 11.9,1,1, 3.200, 10505.235, 425.022, 52890.684 25/03/27,18:24:12,16,07,1, 11.9,1,1, 3.200, 10505.232, 425.018, 52890.642 25/03/27,18:24:12,17,07,1, 11.9,1,1, 3.200, 10505.242, 425.013, 52890.706 25/03/27,18:24:12,18,07,1, 11.9,1,1, 3.200, 10505.251, 425.022, 52890.696 25/03/27,18:24:12,19,07,1, 11.9,1,1, 3.200, 10505.248, 425.039, 52890.664 25/03/27,18:24:13,00,07,1, 12.0,1,1, 3.208, 10505.247, 425.039, 52890.664 25/03/27,18:24:13,01,07,1, 12.0,1,1, 3.208, 10505.274, 425.048, 52890.686 25/03/27,18:24:13,02,07,1, 12.0,1,1, 3.208, 10505.268, 425.058, 52890.643 25/03/27,18:24:13,03,07,1, 12.0,1,1, 3.208, 10505.304, 425.065, 52890.720 25/03/27,18:24:13,04,07,1, 12.0,1,1, 3.208, 10505.288, 425.066, 52890.716 25/03/27,18:24:13,05,07,1, 12.0,1,1, 3.208, 10505.322, 425.075, 52890.702 25/03/27,18:24:13,06,07,1, 12.0,1,1, 3.208, 10505.335, 425.056, 52890.716 25/03/27,18:24:13,07,07,1, 12.0,1,1, 3.208, 10505.347, 425.074, 52890.690 25/03/27,18:24:13,08,07,1, 12.0,1,1, 3.208, 10505.338, 425.068, 52890.662 25/03/27,18:24:13,09,07,1, 12.0,1,1, 3.208, 10505.347, 425.088, 52890.689 25/03/27,18:24:13,10,07,1, 12.0,1,1, 3.208, 10505.350, 425.083, 52890.690 25/03/27,18:24:13,11,07,1, 12.0,1,1, 3.208, 10505.365, 425.097, 52890.652 25/03/27,18:24:13,12,07,1, 12.0,1,1, 3.208, 10505.373, 425.112, 52890.732 25/03/27,18:24:13,13,07,1, 12.0,1,1, 3.208, 10505.364, 425.078, 52890.603 25/03/27,18:24:13,14,07,1, 12.0,1,1, 3.208, 10505.411, 425.091, 52890.617 25/03/27,18:24:13,15,07,1, 12.0,1,1, 3.208, 10505.365, 425.116, 52891.032 25/03/27,18:24:13,16,07,1, 12.0,1,1, 3.208, 10505.416, 425.093, 52890.597 25/03/27,18:24:13,17,07,1, 12.0,1,1, 3.208, 10505.400, 425.107, 52890.681 25/03/27,18:24:13,18,07,1, 12.0,1,1, 3.208, 10505.434, 425.120, 52890.728 25/03/27,18:24:13,19,07,1, 12.0,1,1, 3.208, 10505.439, 425.106, 52890.641 25/03/27,18:24:14,00,07,1, 12.0,1,1, 3.202, 10505.431, 425.106, 52890.641 25/03/27,18:24:14,01,07,1, 12.0,1,1, 3.202, 10505.452, 425.126, 52890.702 25/03/27,18:24:14,02,07,1, 12.0,1,1, 3.202, 10505.450, 425.108, 52890.665 25/03/27,18:24:14,03,07,1, 12.0,1,1, 3.202, 10505.467, 425.089, 52890.618 25/03/27,18:24:14,04,07,1, 12.0,1,1, 3.202, 10505.450, 425.125, 52890.689 25/03/27,18:24:14,05,07,1, 12.0,1,1, 3.202, 10505.472, 425.138, 52890.711 25/03/27,18:24:14,06,07,1, 12.0,1,1, 3.202, 10505.476, 425.128, 52890.670 25/03/27,18:24:14,07,07,1, 12.0,1,1, 3.202, 10505.511, 425.147, 52890.736 25/03/27,18:24:14,08,07,1, 12.0,1,1, 3.202, 10505.506, 425.142, 52890.650 25/03/27,18:24:14,09,07,1, 12.0,1,1, 3.202, 10505.505, 425.159, 52890.698 25/03/27,18:24:14,10,07,1, 12.0,1,1, 3.202, 10505.515, 425.196, 52890.676 25/03/27,18:24:14,11,07,1, 12.0,1,1, 3.202, 10505.502, 425.192, 52890.683 25/03/27,18:24:14,12,07,1, 12.0,1,1, 3.202, 10505.534, 425.161, 52890.686 25/03/27,18:24:14,13,07,1, 12.0,1,1, 3.202, 10505.542, 425.181, 52890.681 25/03/27,18:24:14,14,07,1, 12.0,1,1, 3.202, 10505.552, 425.201, 52890.710 25/03/27,18:24:14,15,07,1, 12.0,1,1, 3.202, 10505.545, 425.202, 52890.672 25/03/27,18:24:14,16,07,1, 12.0,1,1, 3.202, 10505.542, 425.195, 52890.675 25/03/27,18:24:14,17,07,1, 12.0,1,1, 3.202, 10505.567, 425.194, 52890.696 25/03/27,18:24:14,18,07,1, 12.0,1,1, 3.202, 10505.582, 425.186, 52890.680 25/03/27,18:24:14,19,07,1, 12.0,1,1, 3.202, 10505.595, 425.190, 52890.689 25/03/27,18:24:15,00,06,1, 11.9,1,1, 3.206, 10505.589, 425.190, 52890.689 25/03/27,18:24:15,01,06,1, 11.9,1,1, 3.206, 10505.618, 425.201, 52890.674 25/03/27,18:24:15,02,06,1, 11.9,1,1, 3.206, 10505.580, 425.202, 52890.683 25/03/27,18:24:15,03,06,1, 11.9,1,1, 3.206, 10505.594, 425.215, 52890.663 25/03/27,18:24:15,04,06,1, 11.9,1,1, 3.206, 10505.611, 425.217, 52890.676 25/03/27,18:24:15,05,06,1, 11.9,1,1, 3.206, 10505.591, 425.234, 52890.722 25/03/27,18:24:15,06,06,1, 11.9,1,1, 3.206, 10505.614, 425.234, 52890.737 25/03/27,18:24:15,07,06,1, 11.9,1,1, 3.206, 10505.628, 425.237, 52890.635 25/03/27,18:24:15,08,06,1, 11.9,1,1, 3.206, 10505.618, 425.233, 52890.574 25/03/27,18:24:15,09,06,1, 11.9,1,1, 3.206, 10505.640, 425.253, 52890.662 25/03/27,18:24:15,10,06,1, 11.9,1,1, 3.206, 10505.664, 425.263, 52890.669 25/03/27,18:24:15,11,06,1, 11.9,1,1, 3.206, 10505.651, 425.243, 52890.671 25/03/27,18:24:15,12,06,1, 11.9,1,1, 3.206, 10505.651, 425.281, 52890.623 25/03/27,18:24:15,13,06,1, 11.9,1,1, 3.206, 10505.669, 425.280, 52890.675 25/03/27,18:24:15,14,06,1, 11.9,1,1, 3.206, 10505.685, 425.278, 52890.614 25/03/27,18:24:15,15,06,1, 11.9,1,1, 3.206, 10505.689, 425.288, 52890.645 25/03/27,18:24:15,16,06,1, 11.9,1,1, 3.206, 10505.716, 425.281, 52890.615 25/03/27,18:24:15,17,06,1, 11.9,1,1, 3.206, 10505.725, 425.309, 52890.650 25/03/27,18:24:15,18,06,1, 11.9,1,1, 3.206, 10505.714, 425.289, 52890.711 25/03/27,18:24:15,19,06,1, 11.9,1,1, 3.206, 10505.726, 425.274, 52890.594 25/03/27,18:24:16,00,06,1, 11.9,1,1, 3.208, 10505.723, 425.274, 52890.594 25/03/27,18:24:16,01,06,1, 11.9,1,1, 3.208, 10505.741, 425.287, 52890.630 25/03/27,18:24:16,02,06,1, 11.9,1,1, 3.208, 10505.745, 425.302, 52890.575 25/03/27,18:24:16,03,06,1, 11.9,1,1, 3.208, 10505.758, 425.275, 52890.645 25/03/27,18:24:16,04,06,1, 11.9,1,1, 3.208, 10505.773, 425.306, 52890.594 25/03/27,18:24:16,05,06,1, 11.9,1,1, 3.208, 10505.769, 425.304, 52890.661 25/03/27,18:24:16,06,06,1, 11.9,1,1, 3.208, 10505.780, 425.330, 52890.598 25/03/27,18:24:16,07,06,1, 11.9,1,1, 3.208, 10505.771, 425.309, 52890.595 25/03/27,18:24:16,08,06,1, 11.9,1,1, 3.208, 10505.801, 425.354, 52890.613 25/03/27,18:24:16,09,06,1, 11.9,1,1, 3.208, 10505.788, 425.345, 52890.631 25/03/27,18:24:16,10,06,1, 11.9,1,1, 3.208, 10505.821, 425.325, 52890.630 25/03/27,18:24:16,11,06,1, 11.9,1,1, 3.208, 10505.836, 425.361, 52890.589 25/03/27,18:24:16,12,06,1, 11.9,1,1, 3.208, 10505.809, 425.349, 52890.580 25/03/27,18:24:16,13,06,1, 11.9,1,1, 3.208, 10505.837, 425.357, 52890.587 25/03/27,18:24:16,14,06,1, 11.9,1,1, 3.208, 10505.836, 425.376, 52890.634 25/03/27,18:24:16,15,06,1, 11.9,1,1, 3.208, 10505.876, 425.358, 52890.598 25/03/27,18:24:16,16,06,1, 11.9,1,1, 3.208, 10505.868, 425.354, 52890.637 25/03/27,18:24:16,17,06,1, 11.9,1,1, 3.208, 10505.869, 425.387, 52890.638 25/03/27,18:24:16,18,06,1, 11.9,1,1, 3.208, 10505.882, 425.374, 52890.595 25/03/27,18:24:16,19,06,1, 11.9,1,1, 3.208, 10505.889, 425.369, 52890.569 25/03/27,18:24:17,00,06,1, 11.9,1,1, 3.211, 10505.881, 425.369, 52890.569 25/03/27,18:24:17,01,06,1, 11.9,1,1, 3.211, 10505.904, 425.399, 52890.621 25/03/27,18:24:17,02,06,1, 11.9,1,1, 3.211, 10505.886, 425.402, 52890.605 25/03/27,18:24:17,03,06,1, 11.9,1,1, 3.211, 10505.909, 425.410, 52890.656 25/03/27,18:24:17,04,06,1, 11.9,1,1, 3.211, 10505.923, 425.405, 52890.652 25/03/27,18:24:17,05,06,1, 11.9,1,1, 3.211, 10505.921, 425.405, 52890.684 25/03/27,18:24:17,06,06,1, 11.9,1,1, 3.211, 10505.924, 425.444, 52890.633 25/03/27,18:24:17,07,06,1, 11.9,1,1, 3.211, 10505.966, 425.440, 52890.680 25/03/27,18:24:17,08,06,1, 11.9,1,1, 3.211, 10505.966, 425.426, 52890.674 25/03/27,18:24:17,09,06,1, 11.9,1,1, 3.211, 10505.953, 425.419, 52890.614 25/03/27,18:24:17,10,06,1, 11.9,1,1, 3.211, 10505.993, 425.418, 52890.587 25/03/27,18:24:17,11,06,1, 11.9,1,1, 3.211, 10505.989, 425.477, 52890.673 25/03/27,18:24:17,12,06,1, 11.9,1,1, 3.211, 10506.018, 425.441, 52890.619 25/03/27,18:24:17,13,06,1, 11.9,1,1, 3.211, 10506.001, 425.453, 52890.652 25/03/27,18:24:17,14,06,1, 11.9,1,1, 3.211, 10506.017, 425.431, 52890.589 25/03/27,18:24:17,15,06,1, 11.9,1,1, 3.211, 10506.031, 425.472, 52890.634 25/03/27,18:24:17,16,06,1, 11.9,1,1, 3.211, 10506.038, 425.466, 52890.624 25/03/27,18:24:17,17,06,1, 11.9,1,1, 3.211, 10506.047, 425.464, 52890.590 25/03/27,18:24:17,18,06,1, 11.9,1,1, 3.211, 10506.030, 425.470, 52890.687 25/03/27,18:24:17,19,06,1, 11.9,1,1, 3.211, 10506.066, 425.464, 52890.582 25/03/27,18:24:18,00,06,1, 11.9,1,1, 3.212, 10506.065, 425.464, 52890.582 25/03/27,18:24:18,01,06,1, 11.9,1,1, 3.212, 10506.101, 425.499, 52890.649 25/03/27,18:24:18,02,06,1, 11.9,1,1, 3.212, 10506.107, 425.488, 52890.684 25/03/27,18:24:18,03,06,1, 11.9,1,1, 3.212, 10506.081, 425.489, 52890.603 25/03/27,18:24:18,04,06,1, 11.9,1,1, 3.212, 10506.116, 425.507, 52890.643 25/03/27,18:24:18,05,06,1, 11.9,1,1, 3.212, 10506.140, 425.526, 52890.582 25/03/27,18:24:18,06,06,1, 11.9,1,1, 3.212, 10506.127, 425.525, 52890.657 25/03/27,18:24:18,07,06,1, 11.9,1,1, 3.212, 10506.119, 425.541, 52890.645 25/03/27,18:24:18,08,06,1, 11.9,1,1, 3.212, 10506.123, 425.519, 52890.571 25/03/27,18:24:18,09,06,1, 11.9,1,1, 3.212, 10506.139, 425.512, 52890.615 25/03/27,18:24:18,10,06,1, 11.9,1,1, 3.212, 10506.150, 425.530, 52890.637 25/03/27,18:24:18,11,06,1, 11.9,1,1, 3.212, 10506.155, 425.568, 52890.613 25/03/27,18:24:18,12,06,1, 11.9,1,1, 3.212, 10506.185, 425.564, 52890.646 25/03/27,18:24:18,13,06,1, 11.9,1,1, 3.212, 10506.166, 425.567, 52890.658 25/03/27,18:24:18,14,06,1, 11.9,1,1, 3.212, 10506.198, 425.550, 52890.686 25/03/27,18:24:18,15,06,1, 11.9,1,1, 3.212, 10506.201, 425.556, 52890.667 25/03/27,18:24:18,16,06,1, 11.9,1,1, 3.212, 10506.194, 425.556, 52890.604 25/03/27,18:24:18,17,06,1, 11.9,1,1, 3.212, 10506.214, 425.554, 52890.590 25/03/27,18:24:18,18,06,1, 11.9,1,1, 3.212, 10506.197, 425.574, 52890.667 25/03/27,18:24:18,19,06,1, 11.9,1,1, 3.212, 10506.239, 425.600, 52890.620 25/03/27,18:24:19,00,06,1, 11.9,1,1, 3.211, 10506.232, 425.600, 52890.620 25/03/27,18:24:19,01,06,1, 11.9,1,1, 3.211, 10506.231, 425.599, 52890.593 25/03/27,18:24:19,02,06,1, 11.9,1,1, 3.211, 10506.247, 425.596, 52890.688 25/03/27,18:24:19,03,06,1, 11.9,1,1, 3.211, 10506.258, 425.629, 52890.646 25/03/27,18:24:19,04,06,1, 11.9,1,1, 3.211, 10506.271, 425.602, 52890.637 25/03/27,18:24:19,05,06,1, 11.9,1,1, 3.211, 10506.292, 425.624, 52890.617 25/03/27,18:24:19,06,06,1, 11.9,1,1, 3.211, 10506.276, 425.610, 52890.563 25/03/27,18:24:19,07,06,1, 11.9,1,1, 3.211, 10506.298, 425.609, 52890.676 25/03/27,18:24:19,08,06,1, 11.9,1,1, 3.211, 10506.299, 425.638, 52890.643 25/03/27,18:24:19,09,06,1, 11.9,1,1, 3.211, 10506.295, 425.646, 52890.671 25/03/27,18:24:19,10,06,1, 11.9,1,1, 3.211, 10506.319, 425.633, 52890.626 25/03/27,18:24:19,11,06,1, 11.9,1,1, 3.211, 10506.302, 425.631, 52890.673 25/03/27,18:24:19,12,06,1, 11.9,1,1, 3.211, 10506.319, 425.638, 52890.705 25/03/27,18:24:19,13,06,1, 11.9,1,1, 3.211, 10506.335, 425.634, 52890.581 25/03/27,18:24:19,14,06,1, 11.9,1,1, 3.211, 10506.335, 425.671, 52890.561 25/03/27,18:24:19,15,06,1, 11.9,1,1, 3.211, 10506.339, 425.670, 52890.571 25/03/27,18:24:19,16,06,1, 11.9,1,1, 3.211, 10506.376, 425.662, 52890.567 25/03/27,18:24:19,17,06,1, 11.9,1,1, 3.211, 10506.362, 425.658, 52890.562 25/03/27,18:24:19,18,06,1, 11.9,1,1, 3.211, 10506.363, 425.688, 52890.607 25/03/27,18:24:19,19,06,1, 11.9,1,1, 3.211, 10506.377, 425.686, 52890.551 25/03/27,18:24:20,00,06,1, 12.0,1,1, 3.208, 10506.374, 425.686, 52890.551 25/03/27,18:24:20,01,06,1, 12.0,1,1, 3.208, 10506.421, 425.699, 52890.621 25/03/27,18:24:20,02,06,1, 12.0,1,1, 3.208, 10506.416, 425.695, 52890.626 25/03/27,18:24:20,03,06,1, 12.0,1,1, 3.208, 10506.398, 425.700, 52890.650 25/03/27,18:24:20,04,06,1, 12.0,1,1, 3.208, 10506.393, 425.706, 52890.562 25/03/27,18:24:20,05,06,1, 12.0,1,1, 3.208, 10506.419, 425.734, 52890.624 25/03/27,18:24:20,06,06,1, 12.0,1,1, 3.208, 10506.409, 425.711, 52890.617 25/03/27,18:24:20,07,06,1, 12.0,1,1, 3.208, 10506.419, 425.721, 52890.558 25/03/27,18:24:20,08,06,1, 12.0,1,1, 3.208, 10506.454, 425.716, 52890.560 25/03/27,18:24:20,09,06,1, 12.0,1,1, 3.208, 10506.449, 425.729, 52890.569 25/03/27,18:24:20,10,06,1, 12.0,1,1, 3.208, 10506.444, 425.744, 52890.617 25/03/27,18:24:20,11,06,1, 12.0,1,1, 3.208, 10506.433, 425.739, 52890.579 25/03/27,18:24:20,12,06,1, 12.0,1,1, 3.208, 10506.466, 425.754, 52890.587 25/03/27,18:24:20,13,06,1, 12.0,1,1, 3.208, 10506.456, 425.755, 52890.604 25/03/27,18:24:20,14,06,1, 12.0,1,1, 3.208, 10506.502, 425.749, 52890.572 25/03/27,18:24:20,15,06,1, 12.0,1,1, 3.208, 10506.491, 425.777, 52890.637 25/03/27,18:24:20,16,06,1, 12.0,1,1, 3.208, 10506.493, 425.782, 52890.617 25/03/27,18:24:20,17,06,1, 12.0,1,1, 3.208, 10506.504, 425.761, 52890.560 25/03/27,18:24:20,18,06,1, 12.0,1,1, 3.208, 10506.530, 425.775, 52890.581 25/03/27,18:24:20,19,06,1, 12.0,1,1, 3.208, 10506.519, 425.803, 52890.588 25/03/27,18:24:21,00,06,1, 12.0,1,1, 3.204, 10506.516, 425.803, 52890.588 25/03/27,18:24:21,01,06,1, 12.0,1,1, 3.204, 10506.520, 425.799, 52890.594 25/03/27,18:24:21,02,06,1, 12.0,1,1, 3.204, 10506.533, 425.788, 52890.589 25/03/27,18:24:21,03,06,1, 12.0,1,1, 3.204, 10506.545, 425.801, 52890.549 25/03/27,18:24:21,04,06,1, 12.0,1,1, 3.204, 10506.566, 425.805, 52890.584 25/03/27,18:24:21,05,06,1, 12.0,1,1, 3.204, 10506.577, 425.800, 52890.586 25/03/27,18:24:21,06,06,1, 12.0,1,1, 3.204, 10506.574, 425.816, 52890.576 25/03/27,18:24:21,07,06,1, 12.0,1,1, 3.204, 10506.548, 425.822, 52890.598 25/03/27,18:24:21,08,06,1, 12.0,1,1, 3.204, 10506.565, 425.839, 52890.591 25/03/27,18:24:21,09,06,1, 12.0,1,1, 3.204, 10506.568, 425.856, 52890.611 25/03/27,18:24:21,10,06,1, 12.0,1,1, 3.204, 10506.606, 425.861, 52890.622 25/03/27,18:24:21,11,06,1, 12.0,1,1, 3.204, 10506.598, 425.859, 52890.636 25/03/27,18:24:21,12,06,1, 12.0,1,1, 3.204, 10506.598, 425.863, 52890.605 25/03/27,18:24:21,13,06,1, 12.0,1,1, 3.204, 10506.574, 425.868, 52890.567 25/03/27,18:24:21,14,06,1, 12.0,1,1, 3.204, 10506.595, 425.872, 52890.633 25/03/27,18:24:21,15,06,1, 12.0,1,1, 3.204, 10506.643, 425.872, 52890.550 25/03/27,18:24:21,16,06,1, 12.0,1,1, 3.204, 10506.628, 425.860, 52890.547 25/03/27,18:24:21,17,06,1, 12.0,1,1, 3.204, 10506.627, 425.857, 52890.570 25/03/27,18:24:21,18,06,1, 12.0,1,1, 3.204, 10506.651, 425.903, 52890.542 25/03/27,18:24:21,19,06,1, 12.0,1,1, 3.204, 10506.652, 425.871, 52890.509 25/03/27,18:24:22,00,06,1, 11.8,1,1, 3.203, 10506.649, 425.871, 52890.509 25/03/27,18:24:22,01,06,1, 11.8,1,1, 3.203, 10506.606, 425.923, 52890.570 25/03/27,18:24:22,02,06,1, 11.8,1,1, 3.203, 10506.706, 425.900, 52890.616 25/03/27,18:24:22,03,06,1, 11.8,1,1, 3.203, 10506.675, 425.909, 52890.572 25/03/27,18:24:22,04,06,1, 11.8,1,1, 3.203, 10506.691, 425.893, 52890.535 25/03/27,18:24:22,05,06,1, 11.8,1,1, 3.203, 10506.703, 425.900, 52890.492 25/03/27,18:24:22,06,06,1, 11.8,1,1, 3.203, 10506.682, 425.911, 52890.530 25/03/27,18:24:22,07,06,1, 11.8,1,1, 3.203, 10506.696, 425.900, 52890.568 25/03/27,18:24:22,08,06,1, 11.8,1,1, 3.203, 10506.729, 425.924, 52890.508 25/03/27,18:24:22,09,06,1, 11.8,1,1, 3.203, 10506.730, 425.956, 52890.548 25/03/27,18:24:22,10,06,1, 11.8,1,1, 3.203, 10506.738, 425.944, 52890.594 25/03/27,18:24:22,11,06,1, 11.8,1,1, 3.203, 10506.714, 425.917, 52890.565 25/03/27,18:24:22,12,06,1, 11.8,1,1, 3.203, 10506.721, 425.950, 52890.571 25/03/27,18:24:22,13,06,1, 11.8,1,1, 3.203, 10506.747, 425.950, 52890.605 25/03/27,18:24:22,14,06,1, 11.8,1,1, 3.203, 10506.731, 425.924, 52890.529 25/03/27,18:24:22,15,06,1, 11.8,1,1, 3.203, 10506.764, 425.939, 52890.540 25/03/27,18:24:22,16,06,1, 11.8,1,1, 3.203, 10506.761, 425.955, 52890.536 25/03/27,18:24:22,17,06,1, 11.8,1,1, 3.203, 10506.783, 425.945, 52890.603 25/03/27,18:24:22,18,06,1, 11.8,1,1, 3.203, 10506.730, 425.943, 52890.625 25/03/27,18:24:22,19,06,1, 11.8,1,1, 3.203, 10506.757, 425.932, 52890.579 25/03/27,18:24:23,00,06,1, 11.9,1,1, 3.202, 10506.749, 425.932, 52890.579 25/03/27,18:24:23,01,06,1, 11.9,1,1, 3.202, 10506.802, 425.910, 52890.547 25/03/27,18:24:23,02,06,1, 11.9,1,1, 3.202, 10506.784, 425.935, 52890.550 25/03/27,18:24:23,03,06,1, 11.9,1,1, 3.202, 10506.784, 425.945, 52890.610 25/03/27,18:24:23,04,06,1, 11.9,1,1, 3.202, 10506.830, 425.943, 52890.575 25/03/27,18:24:23,05,06,1, 11.9,1,1, 3.202, 10506.806, 425.930, 52890.509 25/03/27,18:24:23,06,06,1, 11.9,1,1, 3.202, 10506.816, 425.949, 52890.567 25/03/27,18:24:23,07,06,1, 11.9,1,1, 3.202, 10506.836, 425.948, 52890.514 25/03/27,18:24:23,08,06,1, 11.9,1,1, 3.202, 10506.824, 425.980, 52890.520 25/03/27,18:24:23,09,06,1, 11.9,1,1, 3.202, 10506.832, 425.976, 52890.520 25/03/27,18:24:23,10,06,1, 11.9,1,1, 3.202, 10506.847, 425.973, 52890.562 25/03/27,18:24:23,11,06,1, 11.9,1,1, 3.202, 10506.874, 425.965, 52890.517 25/03/27,18:24:23,12,06,1, 11.9,1,1, 3.202, 10506.875, 425.982, 52890.527 25/03/27,18:24:23,13,06,1, 11.9,1,1, 3.202, 10506.886, 425.955, 52890.551 25/03/27,18:24:23,14,06,1, 11.9,1,1, 3.202, 10506.888, 426.017, 52890.489 25/03/27,18:24:23,15,06,1, 11.9,1,1, 3.202, 10506.891, 425.997, 52890.538 25/03/27,18:24:23,16,06,1, 11.9,1,1, 3.202, 10506.886, 425.983, 52890.465 25/03/27,18:24:23,17,06,1, 11.9,1,1, 3.202, 10506.893, 425.998, 52890.558 25/03/27,18:24:23,18,06,1, 11.9,1,1, 3.202, 10506.909, 425.989, 52890.494 25/03/27,18:24:23,19,06,1, 11.9,1,1, 3.202, 10506.910, 425.989, 52890.506 25/03/27,18:24:24,00,06,1, 11.9,1,1, 3.213, 10506.908, 425.989, 52890.506 25/03/27,18:24:24,01,06,1, 11.9,1,1, 3.213, 10506.894, 426.009, 52890.767 25/03/27,18:24:24,02,06,1, 11.9,1,1, 3.213, 10506.922, 426.019, 52890.569 25/03/27,18:24:24,03,06,1, 11.9,1,1, 3.213, 10506.924, 426.009, 52890.500 25/03/27,18:24:24,04,06,1, 11.9,1,1, 3.213, 10506.921, 426.006, 52890.548 25/03/27,18:24:24,05,06,1, 11.9,1,1, 3.213, 10506.965, 426.028, 52890.524 25/03/27,18:24:24,06,06,1, 11.9,1,1, 3.213, 10506.951, 425.999, 52890.441 25/03/27,18:24:24,07,06,1, 11.9,1,1, 3.213, 10506.955, 426.025, 52890.519 25/03/27,18:24:24,08,06,1, 11.9,1,1, 3.213, 10506.962, 426.018, 52890.537 25/03/27,18:24:24,09,06,1, 11.9,1,1, 3.213, 10506.935, 426.029, 52890.485 25/03/27,18:24:24,10,06,1, 11.9,1,1, 3.213, 10506.959, 426.023, 52890.567 25/03/27,18:24:24,11,06,1, 11.9,1,1, 3.213, 10506.979, 426.010, 52890.464 25/03/27,18:24:24,12,06,1, 11.9,1,1, 3.213, 10506.984, 426.026, 52890.443 25/03/27,18:24:24,13,06,1, 11.9,1,1, 3.213, 10506.983, 426.025, 52890.521 25/03/27,18:24:24,14,06,1, 11.9,1,1, 3.213, 10506.992, 426.027, 52890.504 25/03/27,18:24:24,15,06,1, 11.9,1,1, 3.213, 10506.997, 426.044, 52890.572 25/03/27,18:24:24,16,06,1, 11.9,1,1, 3.213, 10507.016, 426.052, 52890.545 25/03/27,18:24:24,17,06,1, 11.9,1,1, 3.213, 10507.004, 426.046, 52890.482 25/03/27,18:24:24,18,06,1, 11.9,1,1, 3.213, 10507.018, 426.045, 52890.436 25/03/27,18:24:24,19,06,1, 11.9,1,1, 3.213, 10507.036, 426.037, 52890.431 25/03/27,18:24:25,00,06,1, 11.9,1,1, 3.212, 10507.033, 426.037, 52890.431 25/03/27,18:24:25,01,06,1, 11.9,1,1, 3.212, 10507.012, 426.047, 52890.492 25/03/27,18:24:25,02,06,1, 11.9,1,1, 3.212, 10507.042, 426.039, 52890.539 25/03/27,18:24:25,03,06,1, 11.9,1,1, 3.212, 10507.045, 426.045, 52890.446 25/03/27,18:24:25,04,06,1, 11.9,1,1, 3.212, 10507.055, 426.050, 52890.467 25/03/27,18:24:25,05,06,1, 11.9,1,1, 3.212, 10507.063, 426.060, 52890.525 25/03/27,18:24:25,06,06,1, 11.9,1,1, 3.212, 10507.083, 426.065, 52890.444 25/03/27,18:24:25,07,06,1, 11.9,1,1, 3.212, 10507.078, 426.055, 52890.522 25/03/27,18:24:25,08,06,1, 11.9,1,1, 3.212, 10507.056, 426.062, 52890.482 25/03/27,18:24:25,09,06,1, 11.9,1,1, 3.212, 10507.066, 426.064, 52890.453 25/03/27,18:24:25,10,06,1, 11.9,1,1, 3.212, 10507.107, 426.058, 52890.453 25/03/27,18:24:25,11,06,1, 11.9,1,1, 3.212, 10507.086, 426.072, 52890.432 25/03/27,18:24:25,12,06,1, 11.9,1,1, 3.212, 10507.120, 426.088, 52890.447 25/03/27,18:24:25,13,06,1, 11.9,1,1, 3.212, 10507.108, 426.090, 52890.415 25/03/27,18:24:25,14,06,1, 11.9,1,1, 3.212, 10507.109, 426.059, 52890.437 25/03/27,18:24:25,15,06,1, 11.9,1,1, 3.212, 10507.137, 426.048, 52890.459 25/03/27,18:24:25,16,06,1, 11.9,1,1, 3.212, 10507.103, 426.084, 52890.463 25/03/27,18:24:25,17,06,1, 11.9,1,1, 3.212, 10507.106, 426.060, 52890.386 25/03/27,18:24:25,18,06,1, 11.9,1,1, 3.212, 10507.164, 426.069, 52890.422 25/03/27,18:24:25,19,06,1, 11.9,1,1, 3.212, 10507.114, 426.102, 52890.466 25/03/27,18:24:26,00,06,1, 11.9,1,1, 3.211, 10507.108, 426.102, 52890.466 25/03/27,18:24:26,01,06,1, 11.9,1,1, 3.211, 10507.137, 426.103, 52890.485 25/03/27,18:24:26,02,06,1, 11.9,1,1, 3.211, 10507.174, 426.095, 52890.419 25/03/27,18:24:26,03,06,1, 11.9,1,1, 3.211, 10507.162, 426.110, 52890.489 25/03/27,18:24:26,04,06,1, 11.9,1,1, 3.211, 10507.153, 426.101, 52890.420 25/03/27,18:24:26,05,06,1, 11.9,1,1, 3.211, 10507.181, 426.089, 52890.402 25/03/27,18:24:26,06,06,1, 11.9,1,1, 3.211, 10507.137, 426.081, 52890.423 25/03/27,18:24:26,07,06,1, 11.9,1,1, 3.211, 10507.164, 426.116, 52890.453 25/03/27,18:24:26,08,06,1, 11.9,1,1, 3.211, 10507.185, 426.110, 52890.395 25/03/27,18:24:26,09,06,1, 11.9,1,1, 3.211, 10507.166, 426.112, 52890.444 25/03/27,18:24:26,10,06,1, 11.9,1,1, 3.211, 10507.187, 426.107, 52890.424 25/03/27,18:24:26,11,06,1, 11.9,1,1, 3.211, 10507.165, 426.097, 52890.412 25/03/27,18:24:26,12,06,1, 11.9,1,1, 3.211, 10507.195, 426.120, 52890.389 25/03/27,18:24:26,13,06,1, 11.9,1,1, 3.211, 10507.175, 426.119, 52890.390 25/03/27,18:24:26,14,06,1, 11.9,1,1, 3.211, 10507.195, 426.133, 52890.439 25/03/27,18:24:26,15,06,1, 11.9,1,1, 3.211, 10507.217, 426.122, 52890.426 25/03/27,18:24:26,16,06,1, 11.9,1,1, 3.211, 10507.211, 426.153, 52890.484 25/03/27,18:24:26,17,06,1, 11.9,1,1, 3.211, 10507.202, 426.122, 52890.461 25/03/27,18:24:26,18,06,1, 11.9,1,1, 3.211, 10507.238, 426.131, 52890.415 25/03/27,18:24:26,19,06,1, 11.9,1,1, 3.211, 10507.235, 426.144, 52890.425 25/03/27,18:24:27,00,06,1, 11.9,1,1, 3.214, 10507.233, 426.144, 52890.425 25/03/27,18:24:27,01,06,1, 11.9,1,1, 3.214, 10507.266, 426.146, 52890.332 25/03/27,18:24:27,02,06,1, 11.9,1,1, 3.214, 10507.235, 426.136, 52890.335 25/03/27,18:24:27,03,06,1, 11.9,1,1, 3.214, 10507.273, 426.144, 52890.401 25/03/27,18:24:27,04,06,1, 11.9,1,1, 3.214, 10507.259, 426.171, 52890.438 25/03/27,18:24:27,05,06,1, 11.9,1,1, 3.214, 10507.269, 426.152, 52890.424 25/03/27,18:24:27,06,06,1, 11.9,1,1, 3.214, 10507.261, 426.159, 52890.370 25/03/27,18:24:27,07,06,1, 11.9,1,1, 3.214, 10507.244, 426.166, 52890.364 25/03/27,18:24:27,08,06,1, 11.9,1,1, 3.214, 10507.260, 426.175, 52890.356 25/03/27,18:24:27,09,06,1, 11.9,1,1, 3.214, 10507.274, 426.170, 52890.384 25/03/27,18:24:27,10,06,1, 11.9,1,1, 3.214, 10507.275, 426.159, 52890.371 25/03/27,18:24:27,11,06,1, 11.9,1,1, 3.214, 10507.282, 426.152, 52890.355 25/03/27,18:24:27,12,06,1, 11.9,1,1, 3.214, 10507.290, 426.170, 52890.394 25/03/27,18:24:27,13,06,1, 11.9,1,1, 3.214, 10507.284, 426.151, 52890.354 25/03/27,18:24:27,14,06,1, 11.9,1,1, 3.214, 10507.314, 426.164, 52890.396 25/03/27,18:24:27,15,06,1, 11.9,1,1, 3.214, 10507.305, 426.174, 52890.382 25/03/27,18:24:27,16,06,1, 11.9,1,1, 3.214, 10507.327, 426.170, 52890.338 25/03/27,18:24:27,17,06,1, 11.9,1,1, 3.214, 10507.303, 426.176, 52890.328 25/03/27,18:24:27,18,06,1, 11.9,1,1, 3.214, 10507.310, 426.204, 52890.307 25/03/27,18:24:27,19,06,1, 11.9,1,1, 3.214, 10507.338, 426.203, 52890.343 25/03/27,18:24:28,00,06,1, 11.9,1,1, 3.215, 10507.333, 426.203, 52890.343 25/03/27,18:24:28,01,06,1, 11.9,1,1, 3.215, 10507.330, 426.186, 52890.413 25/03/27,18:24:28,02,06,1, 11.9,1,1, 3.215, 10507.334, 426.189, 52890.328 25/03/27,18:24:28,03,06,1, 11.9,1,1, 3.215, 10507.337, 426.194, 52890.308 25/03/27,18:24:28,04,06,1, 11.9,1,1, 3.215, 10507.314, 426.188, 52890.316 25/03/27,18:24:28,05,06,1, 11.9,1,1, 3.215, 10507.352, 426.156, 52890.168 25/03/27,18:24:28,06,06,1, 11.9,1,1, 3.215, 10507.306, 426.166, 52890.319 25/03/27,18:24:28,07,06,1, 11.9,1,1, 3.215, 10507.317, 426.200, 52890.323 25/03/27,18:24:28,08,06,1, 11.9,1,1, 3.215, 10507.339, 426.203, 52890.275 25/03/27,18:24:28,09,06,1, 11.9,1,1, 3.215, 10507.356, 426.179, 52890.347 25/03/27,18:24:28,10,06,1, 11.9,1,1, 3.215, 10507.373, 426.204, 52890.339 25/03/27,18:24:28,11,06,1, 11.9,1,1, 3.215, 10507.372, 426.181, 52890.337 25/03/27,18:24:28,12,06,1, 11.9,1,1, 3.215, 10507.366, 426.197, 52890.396 25/03/27,18:24:28,13,06,1, 11.9,1,1, 3.215, 10507.394, 426.197, 52890.296 25/03/27,18:24:28,14,06,1, 11.9,1,1, 3.215, 10507.385, 426.209, 52890.335 25/03/27,18:24:28,15,06,1, 11.9,1,1, 3.215, 10507.378, 426.199, 52890.268 25/03/27,18:24:28,16,06,1, 11.9,1,1, 3.215, 10507.382, 426.205, 52890.318 25/03/27,18:24:28,17,06,1, 11.9,1,1, 3.215, 10507.396, 426.223, 52890.315 25/03/27,18:24:28,18,06,1, 11.9,1,1, 3.215, 10507.390, 426.213, 52890.312 25/03/27,18:24:28,19,06,1, 11.9,1,1, 3.215, 10507.411, 426.209, 52890.275 25/03/27,18:24:29,00,06,1, 11.9,1,1, 3.210, 10507.408, 426.209, 52890.275 25/03/27,18:24:29,01,06,1, 11.9,1,1, 3.210, 10507.414, 426.215, 52890.348 25/03/27,18:24:29,02,06,1, 11.9,1,1, 3.210, 10507.422, 426.206, 52890.221 25/03/27,18:24:29,03,06,1, 11.9,1,1, 3.210, 10507.416, 426.221, 52890.309 25/03/27,18:24:29,04,06,1, 11.9,1,1, 3.210, 10507.442, 426.188, 52890.273 25/03/27,18:24:29,05,06,1, 11.9,1,1, 3.210, 10507.434, 426.214, 52890.305 25/03/27,18:24:29,06,06,1, 11.9,1,1, 3.210, 10507.447, 426.203, 52890.318 25/03/27,18:24:29,07,06,1, 11.9,1,1, 3.210, 10507.427, 426.205, 52890.287 25/03/27,18:24:29,08,06,1, 11.9,1,1, 3.210, 10507.454, 426.214, 52890.302 25/03/27,18:24:29,09,06,1, 11.9,1,1, 3.210, 10507.488, 426.207, 52890.303 25/03/27,18:24:29,10,06,1, 11.9,1,1, 3.210, 10507.446, 426.251, 52890.301 25/03/27,18:24:29,11,06,1, 11.9,1,1, 3.210, 10507.474, 426.229, 52890.240 25/03/27,18:24:29,12,06,1, 11.9,1,1, 3.210, 10507.461, 426.222, 52890.273 25/03/27,18:24:29,13,06,1, 11.9,1,1, 3.210, 10507.462, 426.244, 52890.227 25/03/27,18:24:29,14,06,1, 11.9,1,1, 3.210, 10507.486, 426.255, 52890.241 25/03/27,18:24:29,15,06,1, 11.9,1,1, 3.210, 10507.472, 426.248, 52890.231 25/03/27,18:24:29,16,06,1, 11.9,1,1, 3.210, 10507.485, 426.270, 52890.282 25/03/27,18:24:29,17,06,1, 11.9,1,1, 3.210, 10507.488, 426.269, 52890.316 25/03/27,18:24:29,18,06,1, 11.9,1,1, 3.210, 10507.478, 426.235, 52890.205 25/03/27,18:24:29,19,06,1, 11.9,1,1, 3.210, 10507.510, 426.255, 52890.316 25/03/27,18:24:30,00,06,1, 11.9,1,1, 3.210, 10507.509, 426.255, 52890.316 25/03/27,18:24:30,01,06,1, 11.9,1,1, 3.210, 10507.518, 426.260, 52890.280 25/03/27,18:24:30,02,06,1, 11.9,1,1, 3.210, 10507.536, 426.252, 52890.269 25/03/27,18:24:30,03,06,1, 11.9,1,1, 3.210, 10507.528, 426.266, 52890.224 25/03/27,18:24:30,04,06,1, 11.9,1,1, 3.210, 10507.527, 426.263, 52890.339 25/03/27,18:24:30,05,06,1, 11.9,1,1, 3.210, 10507.536, 426.263, 52890.173 25/03/27,18:24:30,06,06,1, 11.9,1,1, 3.210, 10507.558, 426.247, 52890.219 25/03/27,18:24:30,07,06,1, 11.9,1,1, 3.210, 10507.535, 426.247, 52890.249 25/03/27,18:24:30,08,06,1, 11.9,1,1, 3.210, 10507.536, 426.273, 52890.223 25/03/27,18:24:30,09,06,1, 11.9,1,1, 3.210, 10507.532, 426.271, 52890.234 25/03/27,18:24:30,10,06,1, 11.9,1,1, 3.210, 10507.526, 426.295, 52890.289 25/03/27,18:24:30,11,06,1, 11.9,1,1, 3.210, 10507.568, 426.270, 52890.258 25/03/27,18:24:30,12,06,1, 11.9,1,1, 3.210, 10507.552, 426.271, 52890.215 25/03/27,18:24:30,13,06,1, 11.9,1,1, 3.210, 10507.565, 426.275, 52890.199 25/03/27,18:24:30,14,06,1, 11.9,1,1, 3.210, 10507.576, 426.275, 52890.277 25/03/27,18:24:30,15,06,1, 11.9,1,1, 3.210, 10507.574, 426.277, 52890.222 25/03/27,18:24:30,16,06,1, 11.9,1,1, 3.210, 10507.600, 426.274, 52890.282 25/03/27,18:24:30,17,06,1, 11.9,1,1, 3.210, 10507.576, 426.298, 52890.191 25/03/27,18:24:30,18,06,1, 11.9,1,1, 3.210, 10507.609, 426.292, 52890.266 25/03/27,18:24:30,19,06,1, 11.9,1,1, 3.210, 10507.591, 426.273, 52890.228 25/03/27,18:24:31,00,06,1, 11.9,1,1, 3.210, 10507.584, 426.273, 52890.228 25/03/27,18:24:31,01,06,1, 11.9,1,1, 3.210, 10507.599, 426.271, 52890.218 25/03/27,18:24:31,02,06,1, 11.9,1,1, 3.210, 10507.599, 426.289, 52890.252 25/03/27,18:24:31,03,06,1, 11.9,1,1, 3.210, 10507.607, 426.267, 52890.043 25/03/27,18:24:31,04,06,1, 11.9,1,1, 3.210, 10507.595, 426.301, 52890.176 25/03/27,18:24:31,05,06,1, 11.9,1,1, 3.210, 10507.608, 426.292, 52890.208 25/03/27,18:24:31,06,06,1, 11.9,1,1, 3.210, 10507.632, 426.286, 52890.185 25/03/27,18:24:31,07,06,1, 11.9,1,1, 3.210, 10507.650, 426.297, 52890.220 25/03/27,18:24:31,08,06,1, 11.9,1,1, 3.210, 10507.646, 426.302, 52890.196 25/03/27,18:24:31,09,06,1, 11.9,1,1, 3.210, 10507.667, 426.309, 52890.161 25/03/27,18:24:31,10,06,1, 11.9,1,1, 3.210, 10507.647, 426.278, 52890.170 25/03/27,18:24:31,11,06,1, 11.9,1,1, 3.210, 10507.696, 426.295, 52890.224 25/03/27,18:24:31,12,06,1, 11.9,1,1, 3.210, 10507.691, 426.299, 52890.247 25/03/27,18:24:31,13,06,1, 11.9,1,1, 3.210, 10507.692, 426.291, 52890.183 25/03/27,18:24:31,14,06,1, 11.9,1,1, 3.210, 10507.706, 426.314, 52890.222 25/03/27,18:24:31,15,06,1, 11.9,1,1, 3.210, 10507.682, 426.304, 52890.149 25/03/27,18:24:31,16,06,1, 11.9,1,1, 3.210, 10507.691, 426.323, 52890.257 25/03/27,18:24:31,17,06,1, 11.9,1,1, 3.210, 10507.692, 426.319, 52890.236 25/03/27,18:24:31,18,06,1, 11.9,1,1, 3.210, 10507.715, 426.313, 52890.189 25/03/27,18:24:31,19,06,1, 11.9,1,1, 3.210, 10507.687, 426.302, 52890.101 25/03/27,18:24:32,00,06,1, 11.9,1,1, 3.210, 10507.684, 426.302, 52890.101 25/03/27,18:24:32,01,06,1, 11.9,1,1, 3.210, 10507.716, 426.303, 52890.185 25/03/27,18:24:32,02,06,1, 11.9,1,1, 3.210, 10507.710, 426.291, 52890.121 25/03/27,18:24:32,03,06,1, 11.9,1,1, 3.210, 10507.731, 426.277, 52890.134 25/03/27,18:24:32,04,06,1, 11.9,1,1, 3.210, 10507.702, 426.325, 52890.184 25/03/27,18:24:32,05,06,1, 11.9,1,1, 3.210, 10507.723, 426.306, 52890.128 25/03/27,18:24:32,06,06,1, 11.9,1,1, 3.210, 10507.713, 426.274, 52890.202 25/03/27,18:24:32,07,06,1, 11.9,1,1, 3.210, 10507.722, 426.316, 52890.105 25/03/27,18:24:32,08,06,1, 11.9,1,1, 3.210, 10507.722, 426.310, 52890.179 25/03/27,18:24:32,09,06,1, 11.9,1,1, 3.210, 10507.725, 426.320, 52890.102 25/03/27,18:24:32,10,06,1, 11.9,1,1, 3.210, 10507.738, 426.314, 52890.166 25/03/27,18:24:32,11,06,1, 11.9,1,1, 3.210, 10507.743, 426.313, 52890.144 25/03/27,18:24:32,12,06,1, 11.9,1,1, 3.210, 10507.751, 426.292, 52890.123 25/03/27,18:24:32,13,06,1, 11.9,1,1, 3.210, 10507.753, 426.319, 52890.112 25/03/27,18:24:32,14,06,1, 11.9,1,1, 3.210, 10507.756, 426.333, 52890.087 25/03/27,18:24:32,15,06,1, 11.9,1,1, 3.210, 10507.753, 426.321, 52890.107 25/03/27,18:24:32,16,06,1, 11.9,1,1, 3.210, 10507.769, 426.326, 52890.080 25/03/27,18:24:32,17,06,1, 11.9,1,1, 3.210, 10507.768, 426.330, 52890.061 25/03/27,18:24:32,18,06,1, 11.9,1,1, 3.210, 10507.781, 426.322, 52890.179 25/03/27,18:24:32,19,06,1, 11.9,1,1, 3.210, 10507.806, 426.333, 52890.152 25/03/27,18:24:33,00,06,1, 11.9,1,1, 3.210, 10507.801, 426.333, 52890.152 25/03/27,18:24:33,01,06,1, 11.9,1,1, 3.210, 10507.788, 426.340, 52890.095 25/03/27,18:24:33,02,06,1, 11.9,1,1, 3.210, 10507.781, 426.329, 52889.845 25/03/27,18:24:33,03,06,1, 11.9,1,1, 3.210, 10507.764, 426.337, 52890.119 25/03/27,18:24:33,04,06,1, 11.9,1,1, 3.210, 10507.816, 426.344, 52890.115 25/03/27,18:24:33,05,06,1, 11.9,1,1, 3.210, 10507.837, 426.336, 52890.138 25/03/27,18:24:33,06,06,1, 11.9,1,1, 3.210, 10507.811, 426.349, 52890.142 25/03/27,18:24:33,07,06,1, 11.9,1,1, 3.210, 10507.808, 426.346, 52890.078 25/03/27,18:24:33,08,06,1, 11.9,1,1, 3.210, 10507.827, 426.357, 52890.091 25/03/27,18:24:33,09,06,1, 11.9,1,1, 3.210, 10507.814, 426.354, 52890.082 25/03/27,18:24:33,10,06,1, 11.9,1,1, 3.210, 10507.828, 426.343, 52890.037 25/03/27,18:24:33,11,06,1, 11.9,1,1, 3.210, 10507.839, 426.383, 52890.146 25/03/27,18:24:33,12,06,1, 11.9,1,1, 3.210, 10507.832, 426.404, 52890.445 25/03/27,18:24:33,13,06,1, 11.9,1,1, 3.210, 10507.881, 426.356, 52890.063 25/03/27,18:24:33,14,06,1, 11.9,1,1, 3.210, 10507.886, 426.376, 52889.985 25/03/27,18:24:33,15,06,1, 11.9,1,1, 3.210, 10507.882, 426.359, 52890.032 25/03/27,18:24:33,16,06,1, 11.9,1,1, 3.210, 10507.873, 426.367, 52890.059 25/03/27,18:24:33,17,06,1, 11.9,1,1, 3.210, 10507.877, 426.409, 52890.075 25/03/27,18:24:33,18,06,1, 11.9,1,1, 3.210, 10507.868, 426.385, 52890.000 25/03/27,18:24:33,19,06,1, 11.9,1,1, 3.210, 10507.883, 426.417, 52890.101 25/03/27,18:24:34,00,06,1, 11.9,1,1, 3.211, 10507.876, 426.417, 52890.101 25/03/27,18:24:34,01,06,1, 11.9,1,1, 3.211, 10507.901, 426.385, 52890.085 25/03/27,18:24:34,02,06,1, 11.9,1,1, 3.211, 10507.886, 426.404, 52890.034 25/03/27,18:24:34,03,06,1, 11.9,1,1, 3.211, 10507.898, 426.415, 52890.080 25/03/27,18:24:34,04,06,1, 11.9,1,1, 3.211, 10507.921, 426.416, 52890.104 25/03/27,18:24:34,05,06,1, 11.9,1,1, 3.211, 10507.900, 426.418, 52890.036 25/03/27,18:24:34,06,06,1, 11.9,1,1, 3.211, 10507.932, 426.401, 52890.044 25/03/27,18:24:34,07,06,1, 11.9,1,1, 3.211, 10507.923, 426.419, 52890.031 25/03/27,18:24:34,08,06,1, 11.9,1,1, 3.211, 10507.936, 426.427, 52890.071 25/03/27,18:24:34,09,06,1, 11.9,1,1, 3.211, 10507.960, 426.441, 52890.050 25/03/27,18:24:34,10,06,1, 11.9,1,1, 3.211, 10507.965, 426.438, 52890.055 25/03/27,18:24:34,11,06,1, 11.9,1,1, 3.211, 10507.961, 426.425, 52890.066 25/03/27,18:24:34,12,06,1, 11.9,1,1, 3.211, 10507.969, 426.450, 52890.064 25/03/27,18:24:34,13,06,1, 11.9,1,1, 3.211, 10507.997, 426.458, 52890.013 25/03/27,18:24:34,14,06,1, 11.9,1,1, 3.211, 10507.958, 426.458, 52890.081 25/03/27,18:24:34,15,06,1, 11.9,1,1, 3.211, 10507.980, 426.457, 52890.059 25/03/27,18:24:34,16,06,1, 11.9,1,1, 3.211, 10507.978, 426.440, 52890.077 25/03/27,18:24:34,17,06,1, 11.9,1,1, 3.211, 10508.014, 426.465, 52890.015 25/03/27,18:24:34,18,06,1, 11.9,1,1, 3.211, 10508.011, 426.462, 52890.105 25/03/27,18:24:34,19,06,1, 11.9,1,1, 3.211, 10508.001, 426.480, 52890.087 25/03/27,18:24:35,00,06,1, 11.9,1,1, 3.213, 10508.001, 426.480, 52890.087 25/03/27,18:24:35,01,06,1, 11.9,1,1, 3.213, 10508.047, 426.464, 52890.083 25/03/27,18:24:35,02,06,1, 11.9,1,1, 3.213, 10508.027, 426.488, 52890.081 25/03/27,18:24:35,03,06,1, 11.9,1,1, 3.213, 10508.051, 426.483, 52890.079 25/03/27,18:24:35,04,06,1, 11.9,1,1, 3.213, 10508.074, 426.465, 52890.075 25/03/27,18:24:35,05,06,1, 11.9,1,1, 3.213, 10508.069, 426.492, 52890.051 25/03/27,18:24:35,06,06,1, 11.9,1,1, 3.213, 10508.046, 426.468, 52890.055 25/03/27,18:24:35,07,06,1, 11.9,1,1, 3.213, 10508.069, 426.484, 52890.011 25/03/27,18:24:35,08,06,1, 11.9,1,1, 3.213, 10508.093, 426.490, 52890.023 25/03/27,18:24:35,09,06,1, 11.9,1,1, 3.213, 10508.083, 426.497, 52889.995 25/03/27,18:24:35,10,06,1, 11.9,1,1, 3.213, 10508.096, 426.481, 52889.991 25/03/27,18:24:35,11,06,1, 11.9,1,1, 3.213, 10508.089, 426.478, 52890.052 25/03/27,18:24:35,12,06,1, 11.9,1,1, 3.213, 10508.131, 426.477, 52890.084 25/03/27,18:24:35,13,06,1, 11.9,1,1, 3.213, 10508.103, 426.486, 52890.066 25/03/27,18:24:35,14,06,1, 11.9,1,1, 3.213, 10508.120, 426.496, 52890.032 25/03/27,18:24:35,15,06,1, 11.9,1,1, 3.213, 10508.142, 426.521, 52890.022 25/03/27,18:24:35,16,06,1, 11.9,1,1, 3.213, 10508.145, 426.494, 52890.024 25/03/27,18:24:35,17,06,1, 11.9,1,1, 3.213, 10508.146, 426.520, 52890.016 25/03/27,18:24:35,18,06,1, 11.9,1,1, 3.213, 10508.166, 426.510, 52890.006 25/03/27,18:24:35,19,06,1, 11.9,1,1, 3.213, 10508.171, 426.533, 52890.028 25/03/27,18:24:36,00,06,1, 11.9,1,1, 3.212, 10508.168, 426.533, 52890.028 25/03/27,18:24:36,01,06,1, 11.9,1,1, 3.212, 10508.208, 426.529, 52889.982 25/03/27,18:24:36,02,06,1, 11.9,1,1, 3.212, 10508.208, 426.540, 52890.004 25/03/27,18:24:36,03,06,1, 11.9,1,1, 3.212, 10508.200, 426.532, 52890.027 25/03/27,18:24:36,04,06,1, 11.9,1,1, 3.212, 10508.212, 426.551, 52890.017 25/03/27,18:24:36,05,06,1, 11.9,1,1, 3.212, 10508.217, 426.567, 52890.047 25/03/27,18:24:36,06,06,1, 11.9,1,1, 3.212, 10508.235, 426.563, 52889.994 25/03/27,18:24:36,07,06,1, 11.9,1,1, 3.212, 10508.232, 426.543, 52890.040 25/03/27,18:24:36,08,06,1, 11.9,1,1, 3.212, 10508.236, 426.558, 52889.999 25/03/27,18:24:36,09,06,1, 11.9,1,1, 3.212, 10508.244, 426.565, 52889.984 25/03/27,18:24:36,10,06,1, 11.9,1,1, 3.212, 10508.251, 426.562, 52890.005 25/03/27,18:24:36,11,06,1, 11.9,1,1, 3.212, 10508.251, 426.594, 52889.999 25/03/27,18:24:36,12,06,1, 11.9,1,1, 3.212, 10508.262, 426.566, 52890.006 25/03/27,18:24:36,13,06,1, 11.9,1,1, 3.212, 10508.262, 426.590, 52889.964 25/03/27,18:24:36,14,06,1, 11.9,1,1, 3.212, 10508.289, 426.565, 52889.938 25/03/27,18:24:36,15,06,1, 11.9,1,1, 3.212, 10508.281, 426.576, 52889.968 25/03/27,18:24:36,16,06,1, 11.9,1,1, 3.212, 10508.294, 426.566, 52889.953 25/03/27,18:24:36,17,06,1, 11.9,1,1, 3.212, 10508.310, 426.596, 52889.970 25/03/27,18:24:36,18,06,1, 11.9,1,1, 3.212, 10508.326, 426.570, 52889.975 25/03/27,18:24:36,19,06,1, 11.9,1,1, 3.212, 10508.321, 426.610, 52890.007 25/03/27,18:24:37,00,06,1, 12.0,1,1, 3.213, 10508.318, 426.610, 52890.007 25/03/27,18:24:37,01,06,1, 12.0,1,1, 3.213, 10508.328, 426.588, 52889.859 25/03/27,18:24:37,02,06,1, 12.0,1,1, 3.213, 10508.349, 426.620, 52890.059 25/03/27,18:24:37,03,06,1, 12.0,1,1, 3.213, 10508.350, 426.578, 52889.974 25/03/27,18:24:37,04,06,1, 12.0,1,1, 3.213, 10508.361, 426.582, 52889.950 25/03/27,18:24:37,05,06,1, 12.0,1,1, 3.213, 10508.383, 426.624, 52889.967 25/03/27,18:24:37,06,06,1, 12.0,1,1, 3.213, 10508.362, 426.592, 52889.903 25/03/27,18:24:37,07,06,1, 12.0,1,1, 3.213, 10508.374, 426.630, 52889.976 25/03/27,18:24:37,08,06,1, 12.0,1,1, 3.213, 10508.382, 426.593, 52889.918 25/03/27,18:24:37,09,06,1, 12.0,1,1, 3.213, 10508.382, 426.632, 52889.963 25/03/27,18:24:37,10,06,1, 12.0,1,1, 3.213, 10508.398, 426.627, 52889.992 25/03/27,18:24:37,11,06,1, 12.0,1,1, 3.213, 10508.392, 426.615, 52889.907 25/03/27,18:24:37,12,06,1, 12.0,1,1, 3.213, 10508.416, 426.642, 52890.028 25/03/27,18:24:37,13,06,1, 12.0,1,1, 3.213, 10508.424, 426.635, 52889.967 25/03/27,18:24:37,14,06,1, 12.0,1,1, 3.213, 10508.447, 426.644, 52889.916 25/03/27,18:24:37,15,06,1, 12.0,1,1, 3.213, 10508.458, 426.636, 52889.964 25/03/27,18:24:37,16,06,1, 12.0,1,1, 3.213, 10508.448, 426.632, 52889.951 25/03/27,18:24:37,17,06,1, 12.0,1,1, 3.213, 10508.451, 426.625, 52889.970 25/03/27,18:24:37,18,06,1, 12.0,1,1, 3.213, 10508.462, 426.627, 52889.936 25/03/27,18:24:37,19,06,1, 12.0,1,1, 3.213, 10508.463, 426.626, 52889.943 25/03/27,18:24:38,00,06,1, 12.0,1,1, 3.202, 10508.460, 426.626, 52889.943 25/03/27,18:24:38,01,06,1, 12.0,1,1, 3.202, 10508.502, 426.641, 52889.890 25/03/27,18:24:38,02,06,1, 12.0,1,1, 3.202, 10508.503, 426.661, 52889.948 25/03/27,18:24:38,03,06,1, 12.0,1,1, 3.202, 10508.500, 426.637, 52889.987 25/03/27,18:24:38,04,06,1, 12.0,1,1, 3.202, 10508.526, 426.624, 52889.917 25/03/27,18:24:38,05,06,1, 12.0,1,1, 3.202, 10508.505, 426.642, 52889.876 25/03/27,18:24:38,06,06,1, 12.0,1,1, 3.202, 10508.492, 426.651, 52889.923 25/03/27,18:24:38,07,06,1, 12.0,1,1, 3.202, 10508.519, 426.684, 52889.969 25/03/27,18:24:38,08,06,1, 12.0,1,1, 3.202, 10508.533, 426.642, 52889.921 25/03/27,18:24:38,09,06,1, 12.0,1,1, 3.202, 10508.548, 426.667, 52889.957 25/03/27,18:24:38,10,06,1, 12.0,1,1, 3.202, 10508.539, 426.670, 52889.957 25/03/27,18:24:38,11,06,1, 12.0,1,1, 3.202, 10508.523, 426.651, 52889.896 25/03/27,18:24:38,12,06,1, 12.0,1,1, 3.202, 10508.552, 426.665, 52889.888 25/03/27,18:24:38,13,06,1, 12.0,1,1, 3.202, 10508.563, 426.697, 52889.928 25/03/27,18:24:38,14,06,1, 12.0,1,1, 3.202, 10508.572, 426.673, 52889.941 25/03/27,18:24:38,15,06,1, 12.0,1,1, 3.202, 10508.558, 426.692, 52889.908 25/03/27,18:24:38,16,06,1, 12.0,1,1, 3.202, 10508.596, 426.696, 52889.924 25/03/27,18:24:38,17,06,1, 12.0,1,1, 3.202, 10508.599, 426.686, 52889.924 25/03/27,18:24:38,18,06,1, 12.0,1,1, 3.202, 10508.623, 426.690, 52889.901 25/03/27,18:24:38,19,06,1, 12.0,1,1, 3.202, 10508.613, 426.694, 52889.924 25/03/27,18:24:39,00,06,1, 11.9,1,1, 3.204, 10508.610, 426.694, 52889.924 25/03/27,18:24:39,01,06,1, 11.9,1,1, 3.204, 10508.634, 426.700, 52890.004 25/03/27,18:24:39,02,06,1, 11.9,1,1, 3.204, 10508.650, 426.695, 52889.990 25/03/27,18:24:39,03,06,1, 11.9,1,1, 3.204, 10508.664, 426.684, 52889.870 25/03/27,18:24:39,04,06,1, 11.9,1,1, 3.204, 10508.672, 426.726, 52889.984 25/03/27,18:24:39,05,06,1, 11.9,1,1, 3.204, 10508.652, 426.699, 52889.935 25/03/27,18:24:39,06,06,1, 11.9,1,1, 3.204, 10508.661, 426.724, 52889.981 25/03/27,18:24:39,07,06,1, 11.9,1,1, 3.204, 10508.663, 426.708, 52889.894 25/03/27,18:24:39,08,06,1, 11.9,1,1, 3.204, 10508.689, 426.722, 52889.985 25/03/27,18:24:39,09,06,1, 11.9,1,1, 3.204, 10508.682, 426.704, 52889.927 25/03/27,18:24:39,10,06,1, 11.9,1,1, 3.204, 10508.710, 426.741, 52889.921 25/03/27,18:24:39,11,06,1, 11.9,1,1, 3.204, 10508.714, 426.744, 52889.968 25/03/27,18:24:39,12,06,1, 11.9,1,1, 3.204, 10508.736, 426.733, 52889.943 25/03/27,18:24:39,13,06,1, 11.9,1,1, 3.204, 10508.707, 426.723, 52889.848 25/03/27,18:24:39,14,06,1, 11.9,1,1, 3.204, 10508.757, 426.719, 52889.863 25/03/27,18:24:39,15,06,1, 11.9,1,1, 3.204, 10508.757, 426.726, 52889.894 25/03/27,18:24:39,16,06,1, 11.9,1,1, 3.204, 10508.745, 426.723, 52889.922 25/03/27,18:24:39,17,06,1, 11.9,1,1, 3.204, 10508.755, 426.730, 52889.894 25/03/27,18:24:39,18,06,1, 11.9,1,1, 3.204, 10508.714, 426.739, 52889.813 25/03/27,18:24:39,19,06,1, 11.9,1,1, 3.204, 10508.785, 426.724, 52889.930 25/03/27,18:24:40,00,06,1, 12.0,1,1, 3.213, 10508.777, 426.724, 52889.930 25/03/27,18:24:40,01,06,1, 12.0,1,1, 3.213, 10508.779, 426.714, 52889.890 25/03/27,18:24:40,02,06,1, 12.0,1,1, 3.213, 10508.785, 426.716, 52889.899 25/03/27,18:24:40,03,06,1, 12.0,1,1, 3.213, 10508.799, 426.757, 52889.832 25/03/27,18:24:40,04,06,1, 12.0,1,1, 3.213, 10508.799, 426.746, 52889.841 25/03/27,18:24:40,05,06,1, 12.0,1,1, 3.213, 10508.822, 426.745, 52889.865 25/03/27,18:24:40,06,06,1, 12.0,1,1, 3.213, 10508.818, 426.740, 52889.823 25/03/27,18:24:40,07,06,1, 12.0,1,1, 3.213, 10508.849, 426.750, 52889.801 25/03/27,18:24:40,08,06,1, 12.0,1,1, 3.213, 10508.856, 426.754, 52889.877 25/03/27,18:24:40,09,06,1, 12.0,1,1, 3.213, 10508.854, 426.752, 52889.933 25/03/27,18:24:40,10,06,1, 12.0,1,1, 3.213, 10508.841, 426.775, 52889.856 25/03/27,18:24:40,11,06,1, 12.0,1,1, 3.213, 10508.839, 426.766, 52889.860 25/03/27,18:24:40,12,06,1, 12.0,1,1, 3.213, 10508.861, 426.781, 52889.900 25/03/27,18:24:40,13,06,1, 12.0,1,1, 3.213, 10508.884, 426.811, 52889.945 25/03/27,18:24:40,14,06,1, 12.0,1,1, 3.213, 10508.884, 426.770, 52889.862 25/03/27,18:24:40,15,06,1, 12.0,1,1, 3.213, 10508.874, 426.778, 52889.906 25/03/27,18:24:40,16,06,1, 12.0,1,1, 3.213, 10508.905, 426.763, 52889.821 25/03/27,18:24:40,17,06,1, 12.0,1,1, 3.213, 10508.919, 426.783, 52889.883 25/03/27,18:24:40,18,06,1, 12.0,1,1, 3.213, 10508.930, 426.763, 52889.803 25/03/27,18:24:40,19,06,1, 12.0,1,1, 3.213, 10508.943, 426.796, 52889.848 25/03/27,18:24:41,00,06,1, 11.9,1,1, 3.201, 10508.935, 426.796, 52889.848 25/03/27,18:24:41,01,06,1, 11.9,1,1, 3.201, 10508.954, 426.789, 52889.803 25/03/27,18:24:41,02,06,1, 11.9,1,1, 3.201, 10508.944, 426.783, 52889.816 25/03/27,18:24:41,03,06,1, 11.9,1,1, 3.201, 10508.950, 426.791, 52889.783 25/03/27,18:24:41,04,06,1, 11.9,1,1, 3.201, 10508.962, 426.813, 52890.072 25/03/27,18:24:41,05,06,1, 11.9,1,1, 3.201, 10508.980, 426.788, 52889.910 25/03/27,18:24:41,06,06,1, 11.9,1,1, 3.201, 10509.022, 426.787, 52889.802 25/03/27,18:24:41,07,06,1, 11.9,1,1, 3.201, 10509.030, 426.818, 52889.912 25/03/27,18:24:41,08,06,1, 11.9,1,1, 3.201, 10509.044, 426.784, 52889.816 25/03/27,18:24:41,09,06,1, 11.9,1,1, 3.201, 10509.031, 426.794, 52889.867 25/03/27,18:24:41,10,06,1, 11.9,1,1, 3.201, 10509.032, 426.777, 52889.844 25/03/27,18:24:41,11,06,1, 11.9,1,1, 3.201, 10509.068, 426.805, 52889.785 25/03/27,18:24:41,12,06,1, 11.9,1,1, 3.201, 10509.060, 426.804, 52889.854 25/03/27,18:24:41,13,06,1, 11.9,1,1, 3.201, 10509.075, 426.810, 52889.811 25/03/27,18:24:41,14,06,1, 11.9,1,1, 3.201, 10509.079, 426.809, 52889.821 25/03/27,18:24:41,15,06,1, 11.9,1,1, 3.201, 10509.090, 426.801, 52889.814 25/03/27,18:24:41,16,06,1, 11.9,1,1, 3.201, 10509.101, 426.802, 52889.829 25/03/27,18:24:41,17,06,1, 11.9,1,1, 3.201, 10509.104, 426.752, 52889.745 25/03/27,18:24:41,18,06,1, 11.9,1,1, 3.201, 10509.106, 426.793, 52889.764 25/03/27,18:24:41,19,06,1, 11.9,1,1, 3.201, 10509.109, 426.795, 52889.831 25/03/27,18:24:42,00,06,1, 11.9,1,1, 3.211, 10509.102, 426.795, 52889.831 25/03/27,18:24:42,01,06,1, 11.9,1,1, 3.211, 10509.123, 426.803, 52889.811 25/03/27,18:24:42,02,06,1, 11.9,1,1, 3.211, 10509.127, 426.809, 52889.830 25/03/27,18:24:42,03,06,1, 11.9,1,1, 3.211, 10509.155, 426.810, 52889.768 25/03/27,18:24:42,04,06,1, 11.9,1,1, 3.211, 10509.179, 426.803, 52889.789 25/03/27,18:24:42,05,06,1, 11.9,1,1, 3.211, 10509.171, 426.801, 52889.736 25/03/27,18:24:42,06,06,1, 11.9,1,1, 3.211, 10509.165, 426.816, 52889.820 25/03/27,18:24:42,07,06,1, 11.9,1,1, 3.211, 10509.214, 426.826, 52889.802 25/03/27,18:24:42,08,06,1, 11.9,1,1, 3.211, 10509.188, 426.826, 52889.769 25/03/27,18:24:42,09,06,1, 11.9,1,1, 3.211, 10509.216, 426.830, 52889.850 25/03/27,18:24:42,10,06,1, 11.9,1,1, 3.211, 10509.231, 426.834, 52889.824 25/03/27,18:24:42,11,06,1, 11.9,1,1, 3.211, 10509.208, 426.816, 52889.765 25/03/27,18:24:42,12,06,1, 11.9,1,1, 3.211, 10509.218, 426.825, 52889.829 25/03/27,18:24:42,13,06,1, 11.9,1,1, 3.211, 10509.239, 426.832, 52889.822 25/03/27,18:24:42,14,06,1, 11.9,1,1, 3.211, 10509.239, 426.841, 52889.791 25/03/27,18:24:42,15,06,1, 11.9,1,1, 3.211, 10509.224, 426.811, 52889.763 25/03/27,18:24:42,16,06,1, 11.9,1,1, 3.211, 10509.261, 426.842, 52889.805 25/03/27,18:24:42,17,06,1, 11.9,1,1, 3.211, 10509.261, 426.831, 52889.752 25/03/27,18:24:42,18,06,1, 11.9,1,1, 3.211, 10509.251, 426.839, 52889.817 25/03/27,18:24:42,19,06,1, 11.9,1,1, 3.211, 10509.260, 426.817, 52889.782 25/03/27,18:24:43,00,06,1, 11.9,1,1, 3.212, 10509.253, 426.817, 52889.782 25/03/27,18:24:43,01,06,1, 11.9,1,1, 3.212, 10509.272, 426.846, 52889.857 25/03/27,18:24:43,02,06,1, 11.9,1,1, 3.212, 10509.290, 426.867, 52889.818 25/03/27,18:24:43,03,06,1, 11.9,1,1, 3.212, 10509.297, 426.865, 52889.813 25/03/27,18:24:43,04,06,1, 11.9,1,1, 3.212, 10509.312, 426.843, 52889.759 25/03/27,18:24:43,05,06,1, 11.9,1,1, 3.212, 10509.325, 426.844, 52889.855 25/03/27,18:24:43,06,06,1, 11.9,1,1, 3.212, 10509.328, 426.817, 52889.751 25/03/27,18:24:43,07,06,1, 11.9,1,1, 3.212, 10509.337, 426.853, 52889.773 25/03/27,18:24:43,08,06,1, 11.9,1,1, 3.212, 10509.326, 426.871, 52889.743 25/03/27,18:24:43,09,06,1, 11.9,1,1, 3.212, 10509.334, 426.857, 52889.752 25/03/27,18:24:43,10,06,1, 11.9,1,1, 3.212, 10509.326, 426.871, 52889.853 25/03/27,18:24:43,11,06,1, 11.9,1,1, 3.212, 10509.340, 426.895, 52889.782 25/03/27,18:24:43,12,06,1, 11.9,1,1, 3.212, 10509.348, 426.874, 52889.735 25/03/27,18:24:43,13,06,1, 11.9,1,1, 3.212, 10509.351, 426.889, 52889.779 25/03/27,18:24:43,14,06,1, 11.9,1,1, 3.212, 10509.363, 426.882, 52889.799 25/03/27,18:24:43,15,06,1, 11.9,1,1, 3.212, 10509.376, 426.877, 52889.811 25/03/27,18:24:43,16,06,1, 11.9,1,1, 3.212, 10509.371, 426.879, 52889.809 25/03/27,18:24:43,17,06,1, 11.9,1,1, 3.212, 10509.425, 426.872, 52889.724 25/03/27,18:24:43,18,06,1, 11.9,1,1, 3.212, 10509.407, 426.877, 52889.770 25/03/27,18:24:43,19,06,1, 11.9,1,1, 3.212, 10509.381, 426.893, 52889.773 25/03/27,18:24:44,00,07,1, 11.8,1,1, 3.208, 10509.378, 426.893, 52889.773 25/03/27,18:24:44,01,07,1, 11.8,1,1, 3.208, 10509.399, 426.864, 52889.743 25/03/27,18:24:44,02,07,1, 11.8,1,1, 3.208, 10509.413, 426.886, 52889.755 25/03/27,18:24:44,03,07,1, 11.8,1,1, 3.208, 10509.418, 426.873, 52889.724 25/03/27,18:24:44,04,07,1, 11.8,1,1, 3.208, 10509.437, 426.889, 52889.759 25/03/27,18:24:44,05,07,1, 11.8,1,1, 3.208, 10509.430, 426.923, 52889.756 25/03/27,18:24:44,06,07,1, 11.8,1,1, 3.208, 10509.414, 426.881, 52889.771 25/03/27,18:24:44,07,07,1, 11.8,1,1, 3.208, 10509.441, 426.894, 52889.754 25/03/27,18:24:44,08,07,1, 11.8,1,1, 3.208, 10509.436, 426.907, 52889.774 25/03/27,18:24:44,09,07,1, 11.8,1,1, 3.208, 10509.444, 426.871, 52889.778 25/03/27,18:24:44,10,07,1, 11.8,1,1, 3.208, 10509.447, 426.884, 52889.761 25/03/27,18:24:44,11,07,1, 11.8,1,1, 3.208, 10509.457, 426.890, 52889.747 25/03/27,18:24:44,12,07,1, 11.8,1,1, 3.208, 10509.462, 426.880, 52889.707 25/03/27,18:24:44,13,07,1, 11.8,1,1, 3.208, 10509.438, 426.890, 52889.798 25/03/27,18:24:44,14,07,1, 11.8,1,1, 3.208, 10509.499, 426.900, 52889.777 25/03/27,18:24:44,15,07,1, 11.8,1,1, 3.208, 10509.467, 426.893, 52889.839 25/03/27,18:24:44,16,07,1, 11.8,1,1, 3.208, 10509.491, 426.880, 52889.752 25/03/27,18:24:44,17,07,1, 11.8,1,1, 3.208, 10509.486, 426.887, 52889.746 25/03/27,18:24:44,18,07,1, 11.8,1,1, 3.208, 10509.490, 426.902, 52889.727 25/03/27,18:24:44,19,07,1, 11.8,1,1, 3.208, 10509.515, 426.893, 52889.737 25/03/27,18:24:45,00,06,1, 12.0,1,1, 3.202, 10509.511, 426.893, 52889.737 25/03/27,18:24:45,01,06,1, 12.0,1,1, 3.202, 10509.496, 426.892, 52889.684 25/03/27,18:24:45,02,06,1, 12.0,1,1, 3.202, 10509.500, 426.897, 52889.721 25/03/27,18:24:45,03,06,1, 12.0,1,1, 3.202, 10509.508, 426.889, 52889.705 25/03/27,18:24:45,04,06,1, 12.0,1,1, 3.202, 10509.522, 426.879, 52889.721 25/03/27,18:24:45,05,06,1, 12.0,1,1, 3.202, 10509.528, 426.916, 52889.626 25/03/27,18:24:45,06,06,1, 12.0,1,1, 3.202, 10509.543, 426.903, 52889.676 25/03/27,18:24:45,07,06,1, 12.0,1,1, 3.202, 10509.538, 426.920, 52889.702 25/03/27,18:24:45,08,06,1, 12.0,1,1, 3.202, 10509.537, 426.887, 52889.693 25/03/27,18:24:45,09,06,1, 12.0,1,1, 3.202, 10509.543, 426.912, 52889.668 25/03/27,18:24:45,10,06,1, 12.0,1,1, 3.202, 10509.537, 426.889, 52889.672 25/03/27,18:24:45,11,06,1, 12.0,1,1, 3.202, 10509.557, 426.900, 52889.657 25/03/27,18:24:45,12,06,1, 12.0,1,1, 3.202, 10509.576, 426.895, 52889.597 25/03/27,18:24:45,13,06,1, 12.0,1,1, 3.202, 10509.561, 426.914, 52889.742 25/03/27,18:24:45,14,06,1, 12.0,1,1, 3.202, 10509.582, 426.884, 52889.612 25/03/27,18:24:45,15,06,1, 12.0,1,1, 3.202, 10509.593, 426.890, 52889.721 25/03/27,18:24:45,16,06,1, 12.0,1,1, 3.202, 10509.593, 426.902, 52889.657 25/03/27,18:24:45,17,06,1, 12.0,1,1, 3.202, 10509.589, 426.892, 52889.604 25/03/27,18:24:45,18,06,1, 12.0,1,1, 3.202, 10509.610, 426.886, 52889.635 25/03/27,18:24:45,19,06,1, 12.0,1,1, 3.202, 10509.605, 426.889, 52889.686 25/03/27,18:24:46,00,06,1, 12.0,1,1, 3.201, 10509.603, 426.889, 52889.686 25/03/27,18:24:46,01,06,1, 12.0,1,1, 3.201, 10509.583, 426.892, 52889.689 25/03/27,18:24:46,02,06,1, 12.0,1,1, 3.201, 10509.623, 426.914, 52889.646 25/03/27,18:24:46,03,06,1, 12.0,1,1, 3.201, 10509.608, 426.894, 52889.672 25/03/27,18:24:46,04,06,1, 12.0,1,1, 3.201, 10509.613, 426.886, 52889.632 25/03/27,18:24:46,05,06,1, 12.0,1,1, 3.201, 10509.610, 426.884, 52889.642 25/03/27,18:24:46,06,06,1, 12.0,1,1, 3.201, 10509.611, 426.890, 52889.665 25/03/27,18:24:46,07,06,1, 12.0,1,1, 3.201, 10509.626, 426.854, 52889.621 25/03/27,18:24:46,08,06,1, 12.0,1,1, 3.201, 10509.645, 426.883, 52889.642 25/03/27,18:24:46,09,06,1, 12.0,1,1, 3.201, 10509.656, 426.903, 52889.658 25/03/27,18:24:46,10,06,1, 12.0,1,1, 3.201, 10509.653, 426.879, 52889.679 25/03/27,18:24:46,11,06,1, 12.0,1,1, 3.201, 10509.643, 426.877, 52889.663 25/03/27,18:24:46,12,06,1, 12.0,1,1, 3.201, 10509.648, 426.869, 52889.658 25/03/27,18:24:46,13,06,1, 12.0,1,1, 3.201, 10509.647, 426.872, 52889.635 25/03/27,18:24:46,14,06,1, 12.0,1,1, 3.201, 10509.664, 426.881, 52889.672 25/03/27,18:24:46,15,06,1, 12.0,1,1, 3.201, 10509.643, 426.893, 52889.627 25/03/27,18:24:46,16,06,1, 12.0,1,1, 3.201, 10509.675, 426.856, 52889.567 25/03/27,18:24:46,17,06,1, 12.0,1,1, 3.201, 10509.674, 426.866, 52889.657 25/03/27,18:24:46,18,06,1, 12.0,1,1, 3.201, 10509.671, 426.844, 52889.566 25/03/27,18:24:46,19,06,1, 12.0,1,1, 3.201, 10509.663, 426.851, 52889.638 25/03/27,18:24:47,00,06,1, 11.9,1,1, 3.204, 10509.661, 426.851, 52889.638 25/03/27,18:24:47,01,06,1, 11.9,1,1, 3.204, 10509.652, 426.842, 52889.542 25/03/27,18:24:47,02,06,1, 11.9,1,1, 3.204, 10509.679, 426.827, 52889.537 25/03/27,18:24:47,03,06,1, 11.9,1,1, 3.204, 10509.696, 426.850, 52889.556 25/03/27,18:24:47,04,06,1, 11.9,1,1, 3.204, 10509.710, 426.838, 52889.675 25/03/27,18:24:47,05,06,1, 11.9,1,1, 3.204, 10509.696, 426.841, 52889.610 25/03/27,18:24:47,06,06,1, 11.9,1,1, 3.204, 10509.698, 426.827, 52889.580 25/03/27,18:24:47,07,06,1, 11.9,1,1, 3.204, 10509.696, 426.832, 52889.662 25/03/27,18:24:47,08,06,1, 11.9,1,1, 3.204, 10509.721, 426.811, 52889.558 25/03/27,18:24:47,09,06,1, 11.9,1,1, 3.204, 10509.733, 426.789, 52889.514 25/03/27,18:24:47,10,06,1, 11.9,1,1, 3.204, 10509.712, 426.790, 52889.514 25/03/27,18:24:47,11,06,1, 11.9,1,1, 3.204, 10509.731, 426.786, 52889.545 25/03/27,18:24:47,12,06,1, 11.9,1,1, 3.204, 10509.744, 426.780, 52889.524 25/03/27,18:24:47,13,06,1, 11.9,1,1, 3.204, 10509.732, 426.784, 52889.565 25/03/27,18:24:47,14,06,1, 11.9,1,1, 3.204, 10509.764, 426.805, 52889.566 25/03/27,18:24:47,15,06,1, 11.9,1,1, 3.204, 10509.748, 426.760, 52889.534 25/03/27,18:24:47,16,06,1, 11.9,1,1, 3.204, 10509.752, 426.765, 52889.597 25/03/27,18:24:47,17,06,1, 11.9,1,1, 3.204, 10509.788, 426.726, 52889.466 25/03/27,18:24:47,18,06,1, 11.9,1,1, 3.204, 10509.803, 426.744, 52889.532 25/03/27,18:24:47,19,06,1, 11.9,1,1, 3.204, 10509.768, 426.741, 52889.501 25/03/27,18:24:48,00,07,1, 11.9,1,1, 3.214, 10509.762, 426.741, 52889.501 25/03/27,18:24:48,01,07,1, 11.9,1,1, 3.214, 10509.792, 426.723, 52889.559 25/03/27,18:24:48,02,07,1, 11.9,1,1, 3.214, 10509.778, 426.723, 52889.563 25/03/27,18:24:48,03,07,1, 11.9,1,1, 3.214, 10509.807, 426.714, 52889.485 25/03/27,18:24:48,04,07,1, 11.9,1,1, 3.214, 10509.803, 426.698, 52889.483 25/03/27,18:24:48,05,07,1, 11.9,1,1, 3.214, 10509.813, 426.676, 52889.496 25/03/27,18:24:48,06,07,1, 11.9,1,1, 3.214, 10509.823, 426.688, 52889.547 25/03/27,18:24:48,07,07,1, 11.9,1,1, 3.214, 10509.805, 426.702, 52889.562 25/03/27,18:24:48,08,07,1, 11.9,1,1, 3.214, 10509.817, 426.678, 52889.501 25/03/27,18:24:48,09,07,1, 11.9,1,1, 3.214, 10509.816, 426.664, 52889.532 25/03/27,18:24:48,10,07,1, 11.9,1,1, 3.214, 10509.824, 426.669, 52889.479 25/03/27,18:24:48,11,07,1, 11.9,1,1, 3.214, 10509.839, 426.644, 52889.529 25/03/27,18:24:48,12,07,1, 11.9,1,1, 3.214, 10509.842, 426.663, 52889.528 25/03/27,18:24:48,13,07,1, 11.9,1,1, 3.214, 10509.856, 426.624, 52889.447 25/03/27,18:24:48,14,07,1, 11.9,1,1, 3.214, 10509.849, 426.650, 52889.551 25/03/27,18:24:48,15,07,1, 11.9,1,1, 3.214, 10509.860, 426.622, 52889.422 25/03/27,18:24:48,16,07,1, 11.9,1,1, 3.214, 10509.866, 426.618, 52889.493 25/03/27,18:24:48,17,07,1, 11.9,1,1, 3.214, 10509.858, 426.632, 52889.498 25/03/27,18:24:48,18,07,1, 11.9,1,1, 3.214, 10509.871, 426.622, 52889.527 25/03/27,18:24:48,19,07,1, 11.9,1,1, 3.214, 10509.917, 426.612, 52889.502 25/03/27,18:24:49,00,07,1, 11.9,1,1, 3.211, 10509.912, 426.612, 52889.502 25/03/27,18:24:49,01,07,1, 11.9,1,1, 3.211, 10509.885, 426.599, 52889.509 25/03/27,18:24:49,02,07,1, 11.9,1,1, 3.211, 10509.902, 426.593, 52889.422 25/03/27,18:24:49,03,07,1, 11.9,1,1, 3.211, 10509.907, 426.599, 52889.467 25/03/27,18:24:49,04,07,1, 11.9,1,1, 3.211, 10509.884, 426.586, 52889.473 25/03/27,18:24:49,05,07,1, 11.9,1,1, 3.211, 10509.902, 426.582, 52889.430 25/03/27,18:24:49,06,07,1, 11.9,1,1, 3.211, 10509.895, 426.575, 52889.396 25/03/27,18:24:49,07,07,1, 11.9,1,1, 3.211, 10509.890, 426.596, 52889.360 25/03/27,18:24:49,08,07,1, 11.9,1,1, 3.211, 10509.900, 426.577, 52889.429 25/03/27,18:24:49,09,07,1, 11.9,1,1, 3.211, 10509.903, 426.573, 52889.426 25/03/27,18:24:49,10,07,1, 11.9,1,1, 3.211, 10509.939, 426.566, 52889.458 25/03/27,18:24:49,11,07,1, 11.9,1,1, 3.211, 10509.938, 426.568, 52889.385 25/03/27,18:24:49,12,07,1, 11.9,1,1, 3.211, 10509.924, 426.552, 52889.388 25/03/27,18:24:49,13,07,1, 11.9,1,1, 3.211, 10509.922, 426.566, 52889.454 25/03/27,18:24:49,14,07,1, 11.9,1,1, 3.211, 10509.929, 426.564, 52889.424 25/03/27,18:24:49,15,07,1, 11.9,1,1, 3.211, 10509.920, 426.568, 52889.424 25/03/27,18:24:49,16,07,1, 11.9,1,1, 3.211, 10509.904, 426.547, 52889.392 25/03/27,18:24:49,17,07,1, 11.9,1,1, 3.211, 10509.921, 426.556, 52889.407 25/03/27,18:24:49,18,07,1, 11.9,1,1, 3.211, 10509.944, 426.536, 52889.463 25/03/27,18:24:49,19,07,1, 11.9,1,1, 3.211, 10509.953, 426.535, 52889.476 25/03/27,18:24:50,00,07,1, 11.9,1,1, 3.212, 10509.945, 426.535, 52889.476 25/03/27,18:24:50,01,07,1, 11.9,1,1, 3.212, 10509.927, 426.527, 52889.385 25/03/27,18:24:50,02,07,1, 11.9,1,1, 3.212, 10509.923, 426.524, 52889.361 25/03/27,18:24:50,03,07,1, 11.9,1,1, 3.212, 10509.932, 426.520, 52889.382 25/03/27,18:24:50,04,07,1, 11.9,1,1, 3.212, 10509.939, 426.500, 52889.387 25/03/27,18:24:50,05,07,1, 11.9,1,1, 3.212, 10509.942, 426.502, 52889.424 25/03/27,18:24:50,06,07,1, 11.9,1,1, 3.212, 10509.979, 426.476, 52889.436 25/03/27,18:24:50,07,07,1, 11.9,1,1, 3.212, 10509.958, 426.512, 52889.361 25/03/27,18:24:50,08,07,1, 11.9,1,1, 3.212, 10509.982, 426.480, 52889.338 25/03/27,18:24:50,09,07,1, 11.9,1,1, 3.212, 10509.975, 426.484, 52889.314 25/03/27,18:24:50,10,07,1, 11.9,1,1, 3.212, 10509.994, 426.483, 52889.415 25/03/27,18:24:50,11,07,1, 11.9,1,1, 3.212, 10509.974, 426.495, 52889.408 25/03/27,18:24:50,12,07,1, 11.9,1,1, 3.212, 10509.994, 426.455, 52889.306 25/03/27,18:24:50,13,07,1, 11.9,1,1, 3.212, 10509.986, 426.496, 52889.347 25/03/27,18:24:50,14,07,1, 11.9,1,1, 3.212, 10509.990, 426.465, 52889.330 25/03/27,18:24:50,15,07,1, 11.9,1,1, 3.212, 10510.001, 426.470, 52889.300 25/03/27,18:24:50,16,07,1, 11.9,1,1, 3.212, 10509.987, 426.467, 52889.334 25/03/27,18:24:50,17,07,1, 11.9,1,1, 3.212, 10510.006, 426.421, 52889.347 25/03/27,18:24:50,18,07,1, 11.9,1,1, 3.212, 10509.995, 426.447, 52889.323 25/03/27,18:24:50,19,07,1, 11.9,1,1, 3.212, 10510.013, 426.429, 52889.301 25/03/27,18:24:51,00,07,1, 12.0,1,1, 3.208, 10510.012, 426.429, 52889.301 25/03/27,18:24:51,01,07,1, 12.0,1,1, 3.208, 10510.033, 426.416, 52889.344 25/03/27,18:24:51,02,07,1, 12.0,1,1, 3.208, 10510.031, 426.417, 52889.308 25/03/27,18:24:51,03,07,1, 12.0,1,1, 3.208, 10510.037, 426.436, 52889.316 25/03/27,18:24:51,04,07,1, 12.0,1,1, 3.208, 10510.027, 426.407, 52889.256 25/03/27,18:24:51,05,07,1, 12.0,1,1, 3.208, 10510.039, 426.418, 52889.311 25/03/27,18:24:51,06,07,1, 12.0,1,1, 3.208, 10510.065, 426.391, 52889.269 25/03/27,18:24:51,07,07,1, 12.0,1,1, 3.208, 10510.037, 426.387, 52889.293 25/03/27,18:24:51,08,07,1, 12.0,1,1, 3.208, 10510.064, 426.382, 52889.236 25/03/27,18:24:51,09,07,1, 12.0,1,1, 3.208, 10510.042, 426.378, 52889.261 25/03/27,18:24:51,10,07,1, 12.0,1,1, 3.208, 10510.062, 426.390, 52889.248 25/03/27,18:24:51,11,07,1, 12.0,1,1, 3.208, 10510.075, 426.388, 52889.250 25/03/27,18:24:51,12,07,1, 12.0,1,1, 3.208, 10510.077, 426.376, 52889.237 25/03/27,18:24:51,13,07,1, 12.0,1,1, 3.208, 10510.081, 426.385, 52889.296 25/03/27,18:24:51,14,07,1, 12.0,1,1, 3.208, 10510.071, 426.377, 52889.327 25/03/27,18:24:51,15,07,1, 12.0,1,1, 3.208, 10510.084, 426.344, 52889.268 25/03/27,18:24:51,16,07,1, 12.0,1,1, 3.208, 10510.116, 426.330, 52889.259 25/03/27,18:24:51,17,07,1, 12.0,1,1, 3.208, 10510.088, 426.343, 52889.314 25/03/27,18:24:51,18,07,1, 12.0,1,1, 3.208, 10510.104, 426.356, 52889.195 25/03/27,18:24:51,19,07,1, 12.0,1,1, 3.208, 10510.099, 426.340, 52889.287 25/03/27,18:24:52,00,07,1, 11.9,1,1, 3.202, 10510.095, 426.340, 52889.287 25/03/27,18:24:52,01,07,1, 11.9,1,1, 3.202, 10510.115, 426.336, 52889.289 25/03/27,18:24:52,02,07,1, 11.9,1,1, 3.202, 10510.127, 426.317, 52889.237 25/03/27,18:24:52,03,07,1, 11.9,1,1, 3.202, 10510.108, 426.323, 52889.258 25/03/27,18:24:52,04,07,1, 11.9,1,1, 3.202, 10510.086, 426.314, 52889.226 25/03/27,18:24:52,05,07,1, 11.9,1,1, 3.202, 10510.108, 426.295, 52889.167 25/03/27,18:24:52,06,07,1, 11.9,1,1, 3.202, 10510.117, 426.342, 52889.224 25/03/27,18:24:52,07,07,1, 11.9,1,1, 3.202, 10510.100, 426.309, 52889.281 25/03/27,18:24:52,08,07,1, 11.9,1,1, 3.202, 10510.102, 426.301, 52889.191 25/03/27,18:24:52,09,07,1, 11.9,1,1, 3.202, 10510.134, 426.290, 52889.252 25/03/27,18:24:52,10,07,1, 11.9,1,1, 3.202, 10510.110, 426.277, 52889.222 25/03/27,18:24:52,11,07,1, 11.9,1,1, 3.202, 10510.111, 426.280, 52889.234 25/03/27,18:24:52,12,07,1, 11.9,1,1, 3.202, 10510.124, 426.281, 52889.218 25/03/27,18:24:52,13,07,1, 11.9,1,1, 3.202, 10510.134, 426.272, 52889.221 25/03/27,18:24:52,14,07,1, 11.9,1,1, 3.202, 10510.130, 426.270, 52889.202 25/03/27,18:24:52,15,07,1, 11.9,1,1, 3.202, 10510.142, 426.277, 52889.228 25/03/27,18:24:52,16,07,1, 11.9,1,1, 3.202, 10510.146, 426.262, 52889.165 25/03/27,18:24:52,17,07,1, 11.9,1,1, 3.202, 10510.150, 426.247, 52889.191 25/03/27,18:24:52,18,07,1, 11.9,1,1, 3.202, 10510.148, 426.243, 52889.182 25/03/27,18:24:52,19,07,1, 11.9,1,1, 3.202, 10510.141, 426.255, 52889.154 25/03/27,18:24:53,00,07,1, 12.0,1,1, 3.212, 10510.137, 426.255, 52889.154 25/03/27,18:24:53,01,07,1, 12.0,1,1, 3.212, 10510.164, 426.244, 52889.120 25/03/27,18:24:53,02,07,1, 12.0,1,1, 3.212, 10510.175, 426.236, 52889.249 25/03/27,18:24:53,03,07,1, 12.0,1,1, 3.212, 10510.157, 426.235, 52889.246 25/03/27,18:24:53,04,07,1, 12.0,1,1, 3.212, 10510.179, 426.253, 52889.172 25/03/27,18:24:53,05,07,1, 12.0,1,1, 3.212, 10510.173, 426.233, 52889.129 25/03/27,18:24:53,06,07,1, 12.0,1,1, 3.212, 10510.161, 426.240, 52889.240 25/03/27,18:24:53,07,07,1, 12.0,1,1, 3.212, 10510.160, 426.209, 52889.144 25/03/27,18:24:53,08,07,1, 12.0,1,1, 3.212, 10510.198, 426.218, 52889.135 25/03/27,18:24:53,09,07,1, 12.0,1,1, 3.212, 10510.183, 426.205, 52889.152 25/03/27,18:24:53,10,07,1, 12.0,1,1, 3.212, 10510.176, 426.193, 52889.186 25/03/27,18:24:53,11,07,1, 12.0,1,1, 3.212, 10510.151, 426.198, 52889.164 25/03/27,18:24:53,12,07,1, 12.0,1,1, 3.212, 10510.166, 426.207, 52889.167 25/03/27,18:24:53,13,07,1, 12.0,1,1, 3.212, 10510.163, 426.187, 52889.166 25/03/27,18:24:53,14,07,1, 12.0,1,1, 3.212, 10510.183, 426.177, 52889.122 25/03/27,18:24:53,15,07,1, 12.0,1,1, 3.212, 10510.196, 426.173, 52889.155 25/03/27,18:24:53,16,07,1, 12.0,1,1, 3.212, 10510.173, 426.194, 52889.115 25/03/27,18:24:53,17,07,1, 12.0,1,1, 3.212, 10510.196, 426.186, 52889.118 25/03/27,18:24:53,18,07,1, 12.0,1,1, 3.212, 10510.172, 426.140, 52888.988 25/03/27,18:24:53,19,07,1, 12.0,1,1, 3.212, 10510.204, 426.143, 52889.053 25/03/27,18:24:54,00,07,1, 11.9,1,1, 3.204, 10510.204, 426.143, 52889.053 25/03/27,18:24:54,01,07,1, 11.9,1,1, 3.204, 10510.272, 426.130, 52889.069 25/03/27,18:24:54,02,07,1, 11.9,1,1, 3.204, 10510.215, 426.128, 52889.119 25/03/27,18:24:54,03,07,1, 11.9,1,1, 3.204, 10510.226, 426.145, 52889.113 25/03/27,18:24:54,04,07,1, 11.9,1,1, 3.204, 10510.219, 426.150, 52889.086 25/03/27,18:24:54,05,07,1, 11.9,1,1, 3.204, 10510.207, 426.125, 52889.114 25/03/27,18:24:54,06,07,1, 11.9,1,1, 3.204, 10510.215, 426.134, 52889.121 25/03/27,18:24:54,07,07,1, 11.9,1,1, 3.204, 10510.210, 426.108, 52889.087 25/03/27,18:24:54,08,07,1, 11.9,1,1, 3.204, 10510.208, 426.120, 52889.053 25/03/27,18:24:54,09,07,1, 11.9,1,1, 3.204, 10510.253, 426.111, 52889.021 25/03/27,18:24:54,10,07,1, 11.9,1,1, 3.204, 10510.242, 426.108, 52889.069 25/03/27,18:24:54,11,07,1, 11.9,1,1, 3.204, 10510.236, 426.101, 52889.063 25/03/27,18:24:54,12,07,1, 11.9,1,1, 3.204, 10510.259, 426.100, 52889.049 25/03/27,18:24:54,13,07,1, 11.9,1,1, 3.204, 10510.242, 426.111, 52889.158 25/03/27,18:24:54,14,07,1, 11.9,1,1, 3.204, 10510.263, 426.112, 52889.044 25/03/27,18:24:54,15,07,1, 11.9,1,1, 3.204, 10510.260, 426.078, 52889.011 25/03/27,18:24:54,16,07,1, 11.9,1,1, 3.204, 10510.280, 426.112, 52889.092 25/03/27,18:24:54,17,07,1, 11.9,1,1, 3.204, 10510.288, 426.090, 52889.113 25/03/27,18:24:54,18,07,1, 11.9,1,1, 3.204, 10510.295, 426.090, 52889.062 25/03/27,18:24:54,19,07,1, 11.9,1,1, 3.204, 10510.276, 426.078, 52889.067 25/03/27,18:24:55,00,07,1, 11.9,1,1, 3.209, 10510.271, 426.078, 52889.067 25/03/27,18:24:55,01,07,1, 11.9,1,1, 3.209, 10510.282, 426.107, 52889.120 25/03/27,18:24:55,02,07,1, 11.9,1,1, 3.209, 10510.263, 426.087, 52889.024 25/03/27,18:24:55,03,07,1, 11.9,1,1, 3.209, 10510.268, 426.079, 52889.034 25/03/27,18:24:55,04,07,1, 11.9,1,1, 3.209, 10510.290, 426.074, 52889.086 25/03/27,18:24:55,05,07,1, 11.9,1,1, 3.209, 10510.269, 426.061, 52889.007 25/03/27,18:24:55,06,07,1, 11.9,1,1, 3.209, 10510.264, 426.067, 52889.052 25/03/27,18:24:55,07,07,1, 11.9,1,1, 3.209, 10510.288, 426.061, 52889.081 25/03/27,18:24:55,08,07,1, 11.9,1,1, 3.209, 10510.283, 426.067, 52889.016 25/03/27,18:24:55,09,07,1, 11.9,1,1, 3.209, 10510.291, 426.053, 52889.070 25/03/27,18:24:55,10,07,1, 11.9,1,1, 3.209, 10510.297, 426.063, 52889.077 25/03/27,18:24:55,11,07,1, 11.9,1,1, 3.209, 10510.311, 426.054, 52889.081 25/03/27,18:24:55,12,07,1, 11.9,1,1, 3.209, 10510.325, 426.043, 52888.975 25/03/27,18:24:55,13,07,1, 11.9,1,1, 3.209, 10510.320, 426.053, 52889.069 25/03/27,18:24:55,14,07,1, 11.9,1,1, 3.209, 10510.299, 426.044, 52889.067 25/03/27,18:24:55,15,07,1, 11.9,1,1, 3.209, 10510.334, 426.039, 52889.070 25/03/27,18:24:55,16,07,1, 11.9,1,1, 3.209, 10510.324, 426.033, 52889.013 25/03/27,18:24:55,17,07,1, 11.9,1,1, 3.209, 10510.327, 426.043, 52889.062 25/03/27,18:24:55,18,07,1, 11.9,1,1, 3.209, 10510.310, 426.043, 52889.034 25/03/27,18:24:55,19,07,1, 11.9,1,1, 3.209, 10510.318, 426.055, 52889.041 25/03/27,18:24:56,00,07,1, 11.9,1,1, 3.214, 10510.312, 426.055, 52889.041 25/03/27,18:24:56,01,07,1, 11.9,1,1, 3.214, 10510.345, 426.052, 52889.007 25/03/27,18:24:56,02,07,1, 11.9,1,1, 3.214, 10510.330, 426.056, 52889.018 25/03/27,18:24:56,03,07,1, 11.9,1,1, 3.214, 10510.356, 426.061, 52889.041 25/03/27,18:24:56,04,07,1, 11.9,1,1, 3.214, 10510.351, 426.029, 52888.917 25/03/27,18:24:56,05,07,1, 11.9,1,1, 3.214, 10510.347, 426.053, 52889.014 25/03/27,18:24:56,06,07,1, 11.9,1,1, 3.214, 10510.357, 426.046, 52888.987 25/03/27,18:24:56,07,07,1, 11.9,1,1, 3.214, 10510.354, 426.048, 52889.001 25/03/27,18:24:56,08,07,1, 11.9,1,1, 3.214, 10510.350, 426.050, 52888.976 25/03/27,18:24:56,09,07,1, 11.9,1,1, 3.214, 10510.375, 426.072, 52888.984 25/03/27,18:24:56,10,07,1, 11.9,1,1, 3.214, 10510.374, 426.059, 52889.088 25/03/27,18:24:56,11,07,1, 11.9,1,1, 3.214, 10510.362, 426.048, 52888.974 25/03/27,18:24:56,12,07,1, 11.9,1,1, 3.214, 10510.355, 426.044, 52888.944 25/03/27,18:24:56,13,07,1, 11.9,1,1, 3.214, 10510.384, 426.061, 52889.018 25/03/27,18:24:56,14,07,1, 11.9,1,1, 3.214, 10510.392, 426.062, 52888.994 25/03/27,18:24:56,15,07,1, 11.9,1,1, 3.214, 10510.370, 426.049, 52888.979 25/03/27,18:24:56,16,07,1, 11.9,1,1, 3.214, 10510.374, 426.038, 52888.926 25/03/27,18:24:56,17,07,1, 11.9,1,1, 3.214, 10510.402, 426.038, 52889.231 25/03/27,18:24:56,18,07,1, 11.9,1,1, 3.214, 10510.442, 426.046, 52888.893 25/03/27,18:24:56,19,07,1, 11.9,1,1, 3.214, 10510.383, 426.046, 52888.954 25/03/27,18:24:57,00,06,1, 12.0,1,1, 3.214, 10510.379, 426.046, 52888.954 25/03/27,18:24:57,01,06,1, 12.0,1,1, 3.214, 10510.393, 426.043, 52888.902 25/03/27,18:24:57,02,06,1, 12.0,1,1, 3.214, 10510.385, 426.070, 52889.060 25/03/27,18:24:57,03,06,1, 12.0,1,1, 3.214, 10510.417, 426.030, 52889.036 25/03/27,18:24:57,04,06,1, 12.0,1,1, 3.214, 10510.422, 426.044, 52889.047 25/03/27,18:24:57,05,06,1, 12.0,1,1, 3.214, 10510.410, 426.042, 52889.056 25/03/27,18:24:57,06,06,1, 12.0,1,1, 3.214, 10510.420, 426.042, 52889.073 25/03/27,18:24:57,07,06,1, 12.0,1,1, 3.214, 10510.411, 426.062, 52889.054 25/03/27,18:24:57,08,06,1, 12.0,1,1, 3.214, 10510.419, 426.039, 52889.084 25/03/27,18:24:57,09,06,1, 12.0,1,1, 3.214, 10510.435, 426.033, 52889.119 25/03/27,18:24:57,10,06,1, 12.0,1,1, 3.214, 10510.420, 426.010, 52889.055 25/03/27,18:24:57,11,06,1, 12.0,1,1, 3.214, 10510.447, 426.046, 52889.107 25/03/27,18:24:57,12,06,1, 12.0,1,1, 3.214, 10510.453, 426.034, 52889.074 25/03/27,18:24:57,13,06,1, 12.0,1,1, 3.214, 10510.446, 426.039, 52889.065 25/03/27,18:24:57,14,06,1, 12.0,1,1, 3.214, 10510.453, 426.015, 52889.071 25/03/27,18:24:57,15,06,1, 12.0,1,1, 3.214, 10510.464, 426.030, 52889.100 25/03/27,18:24:57,16,06,1, 12.0,1,1, 3.214, 10510.442, 426.043, 52889.122 25/03/27,18:24:57,17,06,1, 12.0,1,1, 3.214, 10510.470, 426.006, 52889.047 25/03/27,18:24:57,18,06,1, 12.0,1,1, 3.214, 10510.455, 426.018, 52889.093 25/03/27,18:24:57,19,06,1, 12.0,1,1, 3.214, 10510.475, 426.001, 52889.055 25/03/27,18:24:58,00,06,1, 11.9,1,1, 3.203, 10510.471, 426.001, 52889.055 25/03/27,18:24:58,01,06,1, 11.9,1,1, 3.203, 10510.468, 425.999, 52889.081 25/03/27,18:24:58,02,06,1, 11.9,1,1, 3.203, 10510.472, 425.996, 52889.094 25/03/27,18:24:58,03,06,1, 11.9,1,1, 3.203, 10510.471, 426.008, 52889.054 25/03/27,18:24:58,04,06,1, 11.9,1,1, 3.203, 10510.482, 426.000, 52889.050 25/03/27,18:24:58,05,06,1, 11.9,1,1, 3.203, 10510.483, 426.003, 52889.022 25/03/27,18:24:58,06,06,1, 11.9,1,1, 3.203, 10510.485, 425.993, 52889.008 25/03/27,18:24:58,07,06,1, 11.9,1,1, 3.203, 10510.498, 425.976, 52888.978 25/03/27,18:24:58,08,06,1, 11.9,1,1, 3.203, 10510.488, 425.964, 52889.010 25/03/27,18:24:58,09,06,1, 11.9,1,1, 3.203, 10510.495, 425.992, 52888.990 25/03/27,18:24:58,10,06,1, 11.9,1,1, 3.203, 10510.493, 425.988, 52889.005 25/03/27,18:24:58,11,06,1, 11.9,1,1, 3.203, 10510.493, 425.963, 52888.968 25/03/27,18:24:58,12,06,1, 11.9,1,1, 3.203, 10510.513, 425.967, 52889.020 25/03/27,18:24:58,13,06,1, 11.9,1,1, 3.203, 10510.506, 425.979, 52889.017 25/03/27,18:24:58,14,06,1, 11.9,1,1, 3.203, 10510.502, 425.945, 52888.953 25/03/27,18:24:58,15,06,1, 11.9,1,1, 3.203, 10510.513, 425.940, 52888.998 25/03/27,18:24:58,16,06,1, 11.9,1,1, 3.203, 10510.541, 425.965, 52888.970 25/03/27,18:24:58,17,06,1, 11.9,1,1, 3.203, 10510.514, 425.968, 52888.963 25/03/27,18:24:58,18,06,1, 11.9,1,1, 3.203, 10510.539, 425.945, 52888.994 25/03/27,18:24:58,19,06,1, 11.9,1,1, 3.203, 10510.530, 425.933, 52889.015 25/03/27,18:24:59,00,07,1, 11.9,1,1, 3.213, 10510.529, 425.933, 52889.015 25/03/27,18:24:59,01,07,1, 11.9,1,1, 3.213, 10510.530, 425.927, 52889.014 25/03/27,18:24:59,02,07,1, 11.9,1,1, 3.213, 10510.541, 425.918, 52889.010 25/03/27,18:24:59,03,07,1, 11.9,1,1, 3.213, 10510.539, 425.928, 52888.904 25/03/27,18:24:59,04,07,1, 11.9,1,1, 3.213, 10510.531, 425.913, 52888.942 25/03/27,18:24:59,05,07,1, 11.9,1,1, 3.213, 10510.548, 425.926, 52888.997 25/03/27,18:24:59,06,07,1, 11.9,1,1, 3.213, 10510.573, 425.911, 52888.955 25/03/27,18:24:59,07,07,1, 11.9,1,1, 3.213, 10510.556, 425.911, 52888.917 25/03/27,18:24:59,08,07,1, 11.9,1,1, 3.213, 10510.578, 425.924, 52888.920 25/03/27,18:24:59,09,07,1, 11.9,1,1, 3.213, 10510.621, 425.879, 52888.748 25/03/27,18:24:59,10,07,1, 11.9,1,1, 3.213, 10510.514, 425.894, 52888.841 25/03/27,18:24:59,11,07,1, 11.9,1,1, 3.213, 10510.551, 425.897, 52888.990 25/03/27,18:24:59,12,07,1, 11.9,1,1, 3.213, 10510.559, 425.895, 52888.990 25/03/27,18:24:59,13,07,1, 11.9,1,1, 3.213, 10510.584, 425.875, 52888.955 25/03/27,18:24:59,14,07,1, 11.9,1,1, 3.213, 10510.575, 425.857, 52888.913 25/03/27,18:24:59,15,07,1, 11.9,1,1, 3.213, 10510.555, 425.884, 52888.941 25/03/27,18:24:59,16,07,1, 11.9,1,1, 3.213, 10510.592, 425.870, 52889.008 25/03/27,18:24:59,17,07,1, 11.9,1,1, 3.213, 10510.593, 425.852, 52888.905 25/03/27,18:24:59,18,07,1, 11.9,1,1, 3.213, 10510.607, 425.838, 52888.889 25/03/27,18:24:59,19,07,1, 11.9,1,1, 3.213, 10510.604, 425.862, 52888.947 25/03/27,18:25:00,00,06,1, 11.9,1,1, 3.210, 10510.596, 425.862, 52888.947 25/03/27,18:25:00,01,06,1, 11.9,1,1, 3.210, 10510.624, 425.858, 52888.984 25/03/27,18:25:00,02,06,1, 11.9,1,1, 3.210, 10510.607, 425.809, 52888.769 25/03/27,18:25:00,03,06,1, 11.9,1,1, 3.210, 10510.617, 425.819, 52888.788 25/03/27,18:25:00,04,06,1, 11.9,1,1, 3.210, 10510.655, 425.819, 52888.814 25/03/27,18:25:00,05,06,1, 11.9,1,1, 3.210, 10510.635, 425.806, 52888.773 25/03/27,18:25:00,06,06,1, 11.9,1,1, 3.210, 10510.644, 425.798, 52888.732 25/03/27,18:25:00,07,06,1, 11.9,1,1, 3.210, 10510.649, 425.812, 52888.822 25/03/27,18:25:00,08,06,1, 11.9,1,1, 3.210, 10510.649, 425.795, 52888.770 25/03/27,18:25:00,09,06,1, 11.9,1,1, 3.210, 10510.658, 425.804, 52888.770 25/03/27,18:25:00,10,06,1, 11.9,1,1, 3.210, 10510.633, 425.812, 52888.803 25/03/27,18:25:00,11,06,1, 11.9,1,1, 3.210, 10510.662, 425.803, 52888.731 25/03/27,18:25:00,12,06,1, 11.9,1,1, 3.210, 10510.688, 425.810, 52888.768 25/03/27,18:25:00,13,06,1, 11.9,1,1, 3.210, 10510.676, 425.819, 52888.773 25/03/27,18:25:00,14,06,1, 11.9,1,1, 3.210, 10510.698, 425.813, 52888.738 25/03/27,18:25:00,15,06,1, 11.9,1,1, 3.210, 10510.692, 425.800, 52888.700 25/03/27,18:25:00,16,06,1, 11.9,1,1, 3.210, 10510.668, 425.813, 52888.805 25/03/27,18:25:00,17,06,1, 11.9,1,1, 3.210, 10510.698, 425.761, 52888.740 25/03/27,18:25:00,18,06,1, 11.9,1,1, 3.210, 10510.698, 425.793, 52888.761 25/03/27,18:25:00,19,06,1, 11.9,1,1, 3.210, 10510.694, 425.776, 52888.757 25/03/27,18:25:01,00,06,1, 11.9,1,1, 3.210, 10510.688, 425.776, 52888.757 25/03/27,18:25:01,01,06,1, 11.9,1,1, 3.210, 10510.713, 425.765, 52888.747 25/03/27,18:25:01,02,06,1, 11.9,1,1, 3.210, 10510.705, 425.811, 52888.718 25/03/27,18:25:01,03,06,1, 11.9,1,1, 3.210, 10510.713, 425.782, 52888.704 25/03/27,18:25:01,04,06,1, 11.9,1,1, 3.210, 10510.730, 425.757, 52888.691 25/03/27,18:25:01,05,06,1, 11.9,1,1, 3.210, 10510.725, 425.781, 52888.768 25/03/27,18:25:01,06,06,1, 11.9,1,1, 3.210, 10510.763, 425.787, 52888.729 25/03/27,18:25:01,07,06,1, 11.9,1,1, 3.210, 10510.762, 425.788, 52888.728 25/03/27,18:25:01,08,06,1, 11.9,1,1, 3.210, 10510.739, 425.759, 52888.658 25/03/27,18:25:01,09,06,1, 11.9,1,1, 3.210, 10510.746, 425.787, 52888.676 25/03/27,18:25:01,10,06,1, 11.9,1,1, 3.210, 10510.759, 425.781, 52888.761 25/03/27,18:25:01,11,06,1, 11.9,1,1, 3.210, 10510.759, 425.771, 52888.770 25/03/27,18:25:01,12,06,1, 11.9,1,1, 3.210, 10510.769, 425.779, 52888.689 25/03/27,18:25:01,13,06,1, 11.9,1,1, 3.210, 10510.783, 425.771, 52888.716 25/03/27,18:25:01,14,06,1, 11.9,1,1, 3.210, 10510.767, 425.767, 52888.701 25/03/27,18:25:01,15,06,1, 11.9,1,1, 3.210, 10510.783, 425.780, 52888.654 25/03/27,18:25:01,16,06,1, 11.9,1,1, 3.210, 10510.779, 425.763, 52888.662 25/03/27,18:25:01,17,06,1, 11.9,1,1, 3.210, 10510.784, 425.768, 52888.667 25/03/27,18:25:01,18,06,1, 11.9,1,1, 3.210, 10510.820, 425.767, 52888.681 25/03/27,18:25:01,19,06,1, 11.9,1,1, 3.210, 10510.793, 425.758, 52888.665 25/03/27,18:25:02,00,06,1, 11.9,1,1, 3.210, 10510.788, 425.758, 52888.665 25/03/27,18:25:02,01,06,1, 11.9,1,1, 3.210, 10510.809, 425.789, 52888.705 25/03/27,18:25:02,02,06,1, 11.9,1,1, 3.210, 10510.801, 425.754, 52888.664 25/03/27,18:25:02,03,06,1, 11.9,1,1, 3.210, 10510.784, 425.780, 52888.706 25/03/27,18:25:02,04,06,1, 11.9,1,1, 3.210, 10510.825, 425.751, 52888.597 25/03/27,18:25:02,05,06,1, 11.9,1,1, 3.210, 10510.804, 425.776, 52888.700 25/03/27,18:25:02,06,06,1, 11.9,1,1, 3.210, 10510.817, 425.773, 52888.744 25/03/27,18:25:02,07,06,1, 11.9,1,1, 3.210, 10510.811, 425.761, 52888.636 25/03/27,18:25:02,08,06,1, 11.9,1,1, 3.210, 10510.828, 425.793, 52888.722 25/03/27,18:25:02,09,06,1, 11.9,1,1, 3.210, 10510.836, 425.773, 52888.752 25/03/27,18:25:02,10,06,1, 11.9,1,1, 3.210, 10510.856, 425.789, 52888.681 25/03/27,18:25:02,11,06,1, 11.9,1,1, 3.210, 10510.862, 425.785, 52888.658 25/03/27,18:25:02,12,06,1, 11.9,1,1, 3.210, 10510.842, 425.768, 52888.606 25/03/27,18:25:02,13,06,1, 11.9,1,1, 3.210, 10510.877, 425.774, 52888.707 25/03/27,18:25:02,14,06,1, 11.9,1,1, 3.210, 10510.874, 425.751, 52888.657 25/03/27,18:25:02,15,06,1, 11.9,1,1, 3.210, 10510.886, 425.753, 52888.621 25/03/27,18:25:02,16,06,1, 11.9,1,1, 3.210, 10510.873, 425.739, 52888.612 25/03/27,18:25:02,17,06,1, 11.9,1,1, 3.210, 10510.883, 425.747, 52888.710 25/03/27,18:25:02,18,06,1, 11.9,1,1, 3.210, 10510.863, 425.752, 52888.712 25/03/27,18:25:02,19,06,1, 11.9,1,1, 3.210, 10510.889, 425.770, 52888.821 25/03/27,18:25:03,00,06,1, 11.9,1,1, 3.208, 10510.888, 425.770, 52888.821 25/03/27,18:25:03,01,06,1, 11.9,1,1, 3.208, 10510.893, 425.751, 52888.595 25/03/27,18:25:03,02,06,1, 11.9,1,1, 3.208, 10510.892, 425.757, 52888.599 25/03/27,18:25:03,03,06,1, 11.9,1,1, 3.208, 10510.901, 425.758, 52888.623 25/03/27,18:25:03,04,06,1, 11.9,1,1, 3.208, 10510.866, 425.760, 52888.605 25/03/27,18:25:03,05,06,1, 11.9,1,1, 3.208, 10510.890, 425.752, 52888.633 25/03/27,18:25:03,06,06,1, 11.9,1,1, 3.208, 10510.908, 425.742, 52888.645 25/03/27,18:25:03,07,06,1, 11.9,1,1, 3.208, 10510.907, 425.743, 52888.668 25/03/27,18:25:03,08,06,1, 11.9,1,1, 3.208, 10510.926, 425.720, 52888.574 25/03/27,18:25:03,09,06,1, 11.9,1,1, 3.208, 10510.921, 425.725, 52888.605 25/03/27,18:25:03,10,06,1, 11.9,1,1, 3.208, 10510.945, 425.744, 52888.647 25/03/27,18:25:03,11,06,1, 11.9,1,1, 3.208, 10510.937, 425.732, 52888.611 25/03/27,18:25:03,12,06,1, 11.9,1,1, 3.208, 10510.952, 425.755, 52888.605 25/03/27,18:25:03,13,06,1, 11.9,1,1, 3.208, 10510.927, 425.734, 52888.494 25/03/27,18:25:03,14,06,1, 11.9,1,1, 3.208, 10510.970, 425.728, 52888.582 25/03/27,18:25:03,15,06,1, 11.9,1,1, 3.208, 10510.945, 425.710, 52888.578 25/03/27,18:25:03,16,06,1, 11.9,1,1, 3.208, 10510.966, 425.687, 52888.556 25/03/27,18:25:03,17,06,1, 11.9,1,1, 3.208, 10510.980, 425.697, 52888.533 25/03/27,18:25:03,18,06,1, 11.9,1,1, 3.208, 10510.963, 425.713, 52888.557 25/03/27,18:25:03,19,06,1, 11.9,1,1, 3.208, 10510.962, 425.717, 52888.585 25/03/27,18:25:04,00,06,1, 11.9,1,1, 3.210, 10510.955, 425.717, 52888.585 25/03/27,18:25:04,01,06,1, 11.9,1,1, 3.210, 10510.981, 425.712, 52888.417 25/03/27,18:25:04,02,06,1, 11.9,1,1, 3.210, 10510.969, 425.704, 52888.649 25/03/27,18:25:04,03,06,1, 11.9,1,1, 3.210, 10510.987, 425.697, 52888.576 25/03/27,18:25:04,04,06,1, 11.9,1,1, 3.210, 10510.995, 425.703, 52888.573 25/03/27,18:25:04,05,06,1, 11.9,1,1, 3.210, 10510.997, 425.697, 52888.566 25/03/27,18:25:04,06,06,1, 11.9,1,1, 3.210, 10511.005, 425.707, 52888.614 25/03/27,18:25:04,07,06,1, 11.9,1,1, 3.210, 10511.020, 425.711, 52888.614 25/03/27,18:25:04,08,06,1, 11.9,1,1, 3.210, 10511.012, 425.701, 52888.561 25/03/27,18:25:04,09,06,1, 11.9,1,1, 3.210, 10511.027, 425.698, 52888.579 25/03/27,18:25:04,10,06,1, 11.9,1,1, 3.210, 10511.013, 425.685, 52888.539 25/03/27,18:25:04,11,06,1, 11.9,1,1, 3.210, 10511.015, 425.696, 52888.529 25/03/27,18:25:04,12,06,1, 11.9,1,1, 3.210, 10511.018, 425.686, 52888.583 25/03/27,18:25:04,13,06,1, 11.9,1,1, 3.210, 10511.025, 425.697, 52888.544 25/03/27,18:25:04,14,06,1, 11.9,1,1, 3.210, 10511.028, 425.677, 52888.530 25/03/27,18:25:04,15,06,1, 11.9,1,1, 3.210, 10511.028, 425.644, 52888.551 25/03/27,18:25:04,16,06,1, 11.9,1,1, 3.210, 10511.023, 425.679, 52888.572 25/03/27,18:25:04,17,06,1, 11.9,1,1, 3.210, 10511.040, 425.677, 52888.506 25/03/27,18:25:04,18,06,1, 11.9,1,1, 3.210, 10511.084, 425.663, 52888.483 25/03/27,18:25:04,19,06,1, 11.9,1,1, 3.210, 10511.051, 425.665, 52888.548 25/03/27,18:25:05,00,07,1, 11.9,1,1, 3.212, 10511.047, 425.665, 52888.548 25/03/27,18:25:05,01,07,1, 11.9,1,1, 3.212, 10511.079, 425.662, 52888.547 25/03/27,18:25:05,02,07,1, 11.9,1,1, 3.212, 10511.074, 425.651, 52888.506 25/03/27,18:25:05,03,07,1, 11.9,1,1, 3.212, 10511.079, 425.673, 52888.536 25/03/27,18:25:05,04,07,1, 11.9,1,1, 3.212, 10511.099, 425.653, 52888.507 25/03/27,18:25:05,05,07,1, 11.9,1,1, 3.212, 10511.064, 425.661, 52888.505 25/03/27,18:25:05,06,07,1, 11.9,1,1, 3.212, 10511.080, 425.674, 52888.532 25/03/27,18:25:05,07,07,1, 11.9,1,1, 3.212, 10511.086, 425.659, 52888.528 25/03/27,18:25:05,08,07,1, 11.9,1,1, 3.212, 10511.107, 425.657, 52888.531 25/03/27,18:25:05,09,07,1, 11.9,1,1, 3.212, 10511.100, 425.654, 52888.505 25/03/27,18:25:05,10,07,1, 11.9,1,1, 3.212, 10511.126, 425.633, 52888.470 25/03/27,18:25:05,11,07,1, 11.9,1,1, 3.212, 10511.122, 425.616, 52888.468 25/03/27,18:25:05,12,07,1, 11.9,1,1, 3.212, 10511.132, 425.618, 52888.414 25/03/27,18:25:05,13,07,1, 11.9,1,1, 3.212, 10511.139, 425.625, 52888.476 25/03/27,18:25:05,14,07,1, 11.9,1,1, 3.212, 10511.121, 425.620, 52888.511 25/03/27,18:25:05,15,07,1, 11.9,1,1, 3.212, 10511.145, 425.608, 52888.528 25/03/27,18:25:05,16,07,1, 11.9,1,1, 3.212, 10511.139, 425.609, 52888.439 25/03/27,18:25:05,17,07,1, 11.9,1,1, 3.212, 10511.161, 425.594, 52888.430 25/03/27,18:25:05,18,07,1, 11.9,1,1, 3.212, 10511.182, 425.594, 52888.501 25/03/27,18:25:05,19,07,1, 11.9,1,1, 3.212, 10511.186, 425.582, 52888.468 25/03/27,18:25:06,00,07,1, 11.9,1,1, 3.209, 10511.180, 425.582, 52888.468 25/03/27,18:25:06,01,07,1, 11.9,1,1, 3.209, 10511.179, 425.601, 52888.480 25/03/27,18:25:06,02,07,1, 11.9,1,1, 3.209, 10511.210, 425.589, 52888.526 25/03/27,18:25:06,03,07,1, 11.9,1,1, 3.209, 10511.186, 425.581, 52888.507 25/03/27,18:25:06,04,07,1, 11.9,1,1, 3.209, 10511.240, 425.581, 52888.472 25/03/27,18:25:06,05,07,1, 11.9,1,1, 3.209, 10511.204, 425.584, 52888.524 25/03/27,18:25:06,06,07,1, 11.9,1,1, 3.209, 10511.229, 425.582, 52888.468 25/03/27,18:25:06,07,07,1, 11.9,1,1, 3.209, 10511.217, 425.573, 52888.385 25/03/27,18:25:06,08,07,1, 11.9,1,1, 3.209, 10511.239, 425.563, 52888.431 25/03/27,18:25:06,09,07,1, 11.9,1,1, 3.209, 10511.259, 425.547, 52888.409 25/03/27,18:25:06,10,07,1, 11.9,1,1, 3.209, 10511.255, 425.566, 52888.431 25/03/27,18:25:06,11,07,1, 11.9,1,1, 3.209, 10511.265, 425.568, 52888.425 25/03/27,18:25:06,12,07,1, 11.9,1,1, 3.209, 10511.292, 425.576, 52888.441 25/03/27,18:25:06,13,07,1, 11.9,1,1, 3.209, 10511.289, 425.555, 52888.395 25/03/27,18:25:06,14,07,1, 11.9,1,1, 3.209, 10511.301, 425.562, 52888.426 25/03/27,18:25:06,15,07,1, 11.9,1,1, 3.209, 10511.313, 425.573, 52888.469 25/03/27,18:25:06,16,07,1, 11.9,1,1, 3.209, 10511.303, 425.547, 52888.428 25/03/27,18:25:06,17,07,1, 11.9,1,1, 3.209, 10511.308, 425.554, 52888.357 25/03/27,18:25:06,18,07,1, 11.9,1,1, 3.209, 10511.344, 425.543, 52888.408 25/03/27,18:25:06,19,07,1, 11.9,1,1, 3.209, 10511.333, 425.553, 52888.430 25/03/27,18:25:07,00,07,1, 12.0,1,1, 3.212, 10511.330, 425.553, 52888.430 25/03/27,18:25:07,01,07,1, 12.0,1,1, 3.212, 10511.361, 425.562, 52888.412 25/03/27,18:25:07,02,07,1, 12.0,1,1, 3.212, 10511.358, 425.577, 52888.387 25/03/27,18:25:07,03,07,1, 12.0,1,1, 3.212, 10511.358, 425.551, 52888.433 25/03/27,18:25:07,04,07,1, 12.0,1,1, 3.212, 10511.407, 425.525, 52888.426 25/03/27,18:25:07,05,07,1, 12.0,1,1, 3.212, 10511.389, 425.571, 52888.433 25/03/27,18:25:07,06,07,1, 12.0,1,1, 3.212, 10511.412, 425.558, 52888.382 25/03/27,18:25:07,07,07,1, 12.0,1,1, 3.212, 10511.422, 425.528, 52888.346 25/03/27,18:25:07,08,07,1, 12.0,1,1, 3.212, 10511.432, 425.537, 52888.387 25/03/27,18:25:07,09,07,1, 12.0,1,1, 3.212, 10511.428, 425.542, 52888.404 25/03/27,18:25:07,10,07,1, 12.0,1,1, 3.212, 10511.476, 425.550, 52888.366 25/03/27,18:25:07,11,07,1, 12.0,1,1, 3.212, 10511.459, 425.574, 52888.333 25/03/27,18:25:07,12,07,1, 12.0,1,1, 3.212, 10511.486, 425.544, 52888.319 25/03/27,18:25:07,13,07,1, 12.0,1,1, 3.212, 10511.495, 425.548, 52888.415 25/03/27,18:25:07,14,07,1, 12.0,1,1, 3.212, 10511.505, 425.547, 52888.425 25/03/27,18:25:07,15,07,1, 12.0,1,1, 3.212, 10511.481, 425.549, 52888.399 25/03/27,18:25:07,16,07,1, 12.0,1,1, 3.212, 10511.510, 425.535, 52888.317 25/03/27,18:25:07,17,07,1, 12.0,1,1, 3.212, 10511.508, 425.539, 52888.338 25/03/27,18:25:07,18,07,1, 12.0,1,1, 3.212, 10511.512, 425.556, 52888.327 25/03/27,18:25:07,19,07,1, 12.0,1,1, 3.212, 10511.512, 425.509, 52888.308 25/03/27,18:25:08,00,07,1, 11.9,1,1, 3.204, 10511.506, 425.509, 52888.308 25/03/27,18:25:08,01,07,1, 11.9,1,1, 3.204, 10511.551, 425.532, 52888.377 25/03/27,18:25:08,02,07,1, 11.9,1,1, 3.204, 10511.552, 425.535, 52888.342 25/03/27,18:25:08,03,07,1, 11.9,1,1, 3.204, 10511.568, 425.521, 52888.331 25/03/27,18:25:08,04,07,1, 11.9,1,1, 3.204, 10511.590, 425.545, 52888.339 25/03/27,18:25:08,05,07,1, 11.9,1,1, 3.204, 10511.596, 425.542, 52888.314 25/03/27,18:25:08,06,07,1, 11.9,1,1, 3.204, 10511.626, 425.523, 52888.345 25/03/27,18:25:08,07,07,1, 11.9,1,1, 3.204, 10511.623, 425.540, 52888.358 25/03/27,18:25:08,08,07,1, 11.9,1,1, 3.204, 10511.625, 425.498, 52888.283 25/03/27,18:25:08,09,07,1, 11.9,1,1, 3.204, 10511.621, 425.520, 52888.294 25/03/27,18:25:08,10,07,1, 11.9,1,1, 3.204, 10511.633, 425.523, 52888.337 25/03/27,18:25:08,11,07,1, 11.9,1,1, 3.204, 10511.637, 425.519, 52888.382 25/03/27,18:25:08,12,07,1, 11.9,1,1, 3.204, 10511.644, 425.533, 52888.320 25/03/27,18:25:08,13,07,1, 11.9,1,1, 3.204, 10511.667, 425.509, 52888.301 25/03/27,18:25:08,14,07,1, 11.9,1,1, 3.204, 10511.681, 425.527, 52888.323 25/03/27,18:25:08,15,07,1, 11.9,1,1, 3.204, 10511.705, 425.522, 52888.259 25/03/27,18:25:08,16,07,1, 11.9,1,1, 3.204, 10511.700, 425.515, 52888.248 25/03/27,18:25:08,17,07,1, 11.9,1,1, 3.204, 10511.729, 425.483, 52888.260 25/03/27,18:25:08,18,07,1, 11.9,1,1, 3.204, 10511.707, 425.503, 52888.263 25/03/27,18:25:08,19,07,1, 11.9,1,1, 3.204, 10511.726, 425.531, 52888.194 25/03/27,18:25:09,00,07,1, 11.9,1,1, 3.212, 10511.723, 425.531, 52888.194 25/03/27,18:25:09,01,07,1, 11.9,1,1, 3.212, 10511.745, 425.516, 52888.316 25/03/27,18:25:09,02,07,1, 11.9,1,1, 3.212, 10511.771, 425.518, 52888.294 25/03/27,18:25:09,03,07,1, 11.9,1,1, 3.212, 10511.741, 425.501, 52888.192 25/03/27,18:25:09,04,07,1, 11.9,1,1, 3.212, 10511.786, 425.515, 52888.217 25/03/27,18:25:09,05,07,1, 11.9,1,1, 3.212, 10511.793, 425.508, 52888.215 25/03/27,18:25:09,06,07,1, 11.9,1,1, 3.212, 10511.810, 425.549, 52888.273 25/03/27,18:25:09,07,07,1, 11.9,1,1, 3.212, 10511.830, 425.510, 52888.274 25/03/27,18:25:09,08,07,1, 11.9,1,1, 3.212, 10511.799, 425.533, 52888.266 25/03/27,18:25:09,09,07,1, 11.9,1,1, 3.212, 10511.829, 425.537, 52888.314 25/03/27,18:25:09,10,07,1, 11.9,1,1, 3.212, 10511.823, 425.506, 52888.236 25/03/27,18:25:09,11,07,1, 11.9,1,1, 3.212, 10511.842, 425.533, 52888.270 25/03/27,18:25:09,12,07,1, 11.9,1,1, 3.212, 10511.847, 425.497, 52888.208 25/03/27,18:25:09,13,07,1, 11.9,1,1, 3.212, 10511.854, 425.533, 52888.260 25/03/27,18:25:09,14,07,1, 11.9,1,1, 3.212, 10511.893, 425.529, 52888.282 25/03/27,18:25:09,15,07,1, 11.9,1,1, 3.212, 10511.886, 425.514, 52888.223 25/03/27,18:25:09,16,07,1, 11.9,1,1, 3.212, 10511.876, 425.514, 52888.226 25/03/27,18:25:09,17,07,1, 11.9,1,1, 3.212, 10511.886, 425.521, 52888.203 25/03/27,18:25:09,18,07,1, 11.9,1,1, 3.212, 10511.920, 425.540, 52888.219 25/03/27,18:25:09,19,07,1, 11.9,1,1, 3.212, 10511.898, 425.523, 52888.267 25/03/27,18:25:10,00,07,1, 11.9,1,1, 3.211, 10511.898, 425.523, 52888.267 25/03/27,18:25:10,01,07,1, 11.9,1,1, 3.211, 10511.936, 425.528, 52888.292 25/03/27,18:25:10,02,07,1, 11.9,1,1, 3.211, 10511.947, 425.518, 52888.338 25/03/27,18:25:10,03,07,1, 11.9,1,1, 3.211, 10511.970, 425.510, 52888.182 25/03/27,18:25:10,04,07,1, 11.9,1,1, 3.211, 10511.977, 425.531, 52888.262 25/03/27,18:25:10,05,07,1, 11.9,1,1, 3.211, 10511.978, 425.493, 52888.186 25/03/27,18:25:10,06,07,1, 11.9,1,1, 3.211, 10511.974, 425.514, 52888.193 25/03/27,18:25:10,07,07,1, 11.9,1,1, 3.211, 10511.984, 425.504, 52888.160 25/03/27,18:25:10,08,07,1, 11.9,1,1, 3.211, 10511.982, 425.524, 52888.261 25/03/27,18:25:10,09,07,1, 11.9,1,1, 3.211, 10511.993, 425.508, 52888.206 25/03/27,18:25:10,10,07,1, 11.9,1,1, 3.211, 10512.031, 425.498, 52888.184 25/03/27,18:25:10,11,07,1, 11.9,1,1, 3.211, 10512.036, 425.511, 52888.201 25/03/27,18:25:10,12,07,1, 11.9,1,1, 3.211, 10512.020, 425.509, 52888.232 25/03/27,18:25:10,13,07,1, 11.9,1,1, 3.211, 10512.036, 425.518, 52888.217 25/03/27,18:25:10,14,07,1, 11.9,1,1, 3.211, 10512.035, 425.511, 52888.206 25/03/27,18:25:10,15,07,1, 11.9,1,1, 3.211, 10512.067, 425.524, 52888.149 25/03/27,18:25:10,16,07,1, 11.9,1,1, 3.211, 10512.086, 425.510, 52888.006 25/03/27,18:25:10,17,07,1, 11.9,1,1, 3.211, 10512.076, 425.541, 52888.170 25/03/27,18:25:10,18,07,1, 11.9,1,1, 3.211, 10512.089, 425.523, 52888.210 25/03/27,18:25:10,19,07,1, 11.9,1,1, 3.211, 10512.094, 425.515, 52888.166 25/03/27,18:25:11,00,07,1, 11.9,1,1, 3.208, 10512.090, 425.515, 52888.166 25/03/27,18:25:11,01,07,1, 11.9,1,1, 3.208, 10512.112, 425.495, 52888.120 25/03/27,18:25:11,02,07,1, 11.9,1,1, 3.208, 10512.103, 425.539, 52888.198 25/03/27,18:25:11,03,07,1, 11.9,1,1, 3.208, 10512.131, 425.518, 52888.160 25/03/27,18:25:11,04,07,1, 11.9,1,1, 3.208, 10512.141, 425.522, 52888.168 25/03/27,18:25:11,05,07,1, 11.9,1,1, 3.208, 10512.148, 425.535, 52888.121 25/03/27,18:25:11,06,07,1, 11.9,1,1, 3.208, 10512.126, 425.524, 52888.168 25/03/27,18:25:11,07,07,1, 11.9,1,1, 3.208, 10512.141, 425.525, 52888.103 25/03/27,18:25:11,08,07,1, 11.9,1,1, 3.208, 10512.159, 425.527, 52888.170 25/03/27,18:25:11,09,07,1, 11.9,1,1, 3.208, 10512.171, 425.510, 52888.129 25/03/27,18:25:11,10,07,1, 11.9,1,1, 3.208, 10512.196, 425.528, 52888.116 25/03/27,18:25:11,11,07,1, 11.9,1,1, 3.208, 10512.196, 425.530, 52888.098 25/03/27,18:25:11,12,07,1, 11.9,1,1, 3.208, 10512.213, 425.536, 52888.157 25/03/27,18:25:11,13,07,1, 11.9,1,1, 3.208, 10512.204, 425.545, 52888.166 25/03/27,18:25:11,14,07,1, 11.9,1,1, 3.208, 10512.245, 425.498, 52888.090 25/03/27,18:25:11,15,07,1, 11.9,1,1, 3.208, 10512.231, 425.561, 52888.370 25/03/27,18:25:11,16,07,1, 11.9,1,1, 3.208, 10512.291, 425.533, 52888.134 25/03/27,18:25:11,17,07,1, 11.9,1,1, 3.208, 10512.283, 425.513, 52888.061 25/03/27,18:25:11,18,07,1, 11.9,1,1, 3.208, 10512.278, 425.513, 52888.075 25/03/27,18:25:11,19,07,1, 11.9,1,1, 3.208, 10512.305, 425.518, 52888.064 25/03/27,18:25:12,00,07,1, 12.0,1,1, 3.210, 10512.298, 425.518, 52888.064 25/03/27,18:25:12,01,07,1, 12.0,1,1, 3.210, 10512.317, 425.546, 52888.097 25/03/27,18:25:12,02,07,1, 12.0,1,1, 3.210, 10512.327, 425.533, 52888.140 25/03/27,18:25:12,03,07,1, 12.0,1,1, 3.210, 10512.323, 425.539, 52888.102 25/03/27,18:25:12,04,07,1, 12.0,1,1, 3.210, 10512.333, 425.524, 52888.051 25/03/27,18:25:12,05,07,1, 12.0,1,1, 3.210, 10512.351, 425.527, 52888.045 25/03/27,18:25:12,06,07,1, 12.0,1,1, 3.210, 10512.355, 425.517, 52888.115 25/03/27,18:25:12,07,07,1, 12.0,1,1, 3.210, 10512.387, 425.508, 52888.099 25/03/27,18:25:12,08,07,1, 12.0,1,1, 3.210, 10512.399, 425.518, 52888.115 25/03/27,18:25:12,09,07,1, 12.0,1,1, 3.210, 10512.424, 425.506, 52888.114 25/03/27,18:25:12,10,07,1, 12.0,1,1, 3.210, 10512.423, 425.537, 52888.060 25/03/27,18:25:12,11,07,1, 12.0,1,1, 3.210, 10512.435, 425.529, 52888.148 25/03/27,18:25:12,12,07,1, 12.0,1,1, 3.210, 10512.426, 425.529, 52888.116 25/03/27,18:25:12,13,07,1, 12.0,1,1, 3.210, 10512.460, 425.543, 52888.123 25/03/27,18:25:12,14,07,1, 12.0,1,1, 3.210, 10512.482, 425.516, 52888.037 25/03/27,18:25:12,15,07,1, 12.0,1,1, 3.210, 10512.483, 425.518, 52888.094 25/03/27,18:25:12,16,07,1, 12.0,1,1, 3.210, 10512.493, 425.531, 52888.055 25/03/27,18:25:12,17,07,1, 12.0,1,1, 3.210, 10512.491, 425.530, 52888.065 25/03/27,18:25:12,18,07,1, 12.0,1,1, 3.210, 10512.535, 425.542, 52888.100 25/03/27,18:25:12,19,07,1, 12.0,1,1, 3.210, 10512.533, 425.517, 52888.148 25/03/27,18:25:13,00,07,1, 11.9,1,1, 3.204, 10512.532, 425.517, 52888.148 25/03/27,18:25:13,01,07,1, 11.9,1,1, 3.204, 10512.580, 425.513, 52888.095 25/03/27,18:25:13,02,07,1, 11.9,1,1, 3.204, 10512.568, 425.495, 52888.069 25/03/27,18:25:13,03,07,1, 11.9,1,1, 3.204, 10512.589, 425.513, 52888.064 25/03/27,18:25:13,04,07,1, 11.9,1,1, 3.204, 10512.588, 425.484, 52888.033 25/03/27,18:25:13,05,07,1, 11.9,1,1, 3.204, 10512.606, 425.534, 52888.029 25/03/27,18:25:13,06,07,1, 11.9,1,1, 3.204, 10512.643, 425.531, 52888.035 25/03/27,18:25:13,07,07,1, 11.9,1,1, 3.204, 10512.653, 425.522, 52888.026 25/03/27,18:25:13,08,07,1, 11.9,1,1, 3.204, 10512.633, 425.509, 52888.042 25/03/27,18:25:13,09,07,1, 11.9,1,1, 3.204, 10512.664, 425.518, 52888.067 25/03/27,18:25:13,10,07,1, 11.9,1,1, 3.204, 10512.674, 425.521, 52887.978 25/03/27,18:25:13,11,07,1, 11.9,1,1, 3.204, 10512.697, 425.513, 52888.033 25/03/27,18:25:13,12,07,1, 11.9,1,1, 3.204, 10512.692, 425.521, 52888.017 25/03/27,18:25:13,13,07,1, 11.9,1,1, 3.204, 10512.695, 425.514, 52887.951 25/03/27,18:25:13,14,07,1, 11.9,1,1, 3.204, 10512.728, 425.519, 52888.064 25/03/27,18:25:13,15,07,1, 11.9,1,1, 3.204, 10512.739, 425.523, 52887.974 25/03/27,18:25:13,16,07,1, 11.9,1,1, 3.204, 10512.748, 425.532, 52887.965 25/03/27,18:25:13,17,07,1, 11.9,1,1, 3.204, 10512.760, 425.522, 52888.020 25/03/27,18:25:13,18,07,1, 11.9,1,1, 3.204, 10512.774, 425.517, 52888.009 25/03/27,18:25:13,19,07,1, 11.9,1,1, 3.204, 10512.778, 425.539, 52888.022 25/03/27,18:25:14,00,07,1, 11.9,1,1, 3.210, 10512.774, 425.539, 52888.022 25/03/27,18:25:14,01,07,1, 11.9,1,1, 3.210, 10512.823, 425.551, 52887.926 25/03/27,18:25:14,02,07,1, 11.9,1,1, 3.210, 10512.829, 425.501, 52887.947 25/03/27,18:25:14,03,07,1, 11.9,1,1, 3.210, 10512.853, 425.530, 52887.949 25/03/27,18:25:14,04,07,1, 11.9,1,1, 3.210, 10512.850, 425.523, 52888.004 25/03/27,18:25:14,05,07,1, 11.9,1,1, 3.210, 10512.851, 425.517, 52887.995 25/03/27,18:25:14,06,07,1, 11.9,1,1, 3.210, 10512.887, 425.539, 52887.894 25/03/27,18:25:14,07,07,1, 11.9,1,1, 3.210, 10512.880, 425.523, 52887.915 25/03/27,18:25:14,08,07,1, 11.9,1,1, 3.210, 10512.888, 425.518, 52887.993 25/03/27,18:25:14,09,07,1, 11.9,1,1, 3.210, 10512.934, 425.509, 52887.982 25/03/27,18:25:14,10,07,1, 11.9,1,1, 3.210, 10512.930, 425.523, 52887.987 25/03/27,18:25:14,11,07,1, 11.9,1,1, 3.210, 10512.938, 425.513, 52887.860 25/03/27,18:25:14,12,07,1, 11.9,1,1, 3.210, 10512.944, 425.514, 52887.898 25/03/27,18:25:14,13,07,1, 11.9,1,1, 3.210, 10512.983, 425.530, 52887.887 25/03/27,18:25:14,14,07,1, 11.9,1,1, 3.210, 10512.979, 425.529, 52887.958 25/03/27,18:25:14,15,07,1, 11.9,1,1, 3.210, 10512.978, 425.536, 52887.950 25/03/27,18:25:14,16,07,1, 11.9,1,1, 3.210, 10513.014, 425.525, 52887.958 25/03/27,18:25:14,17,07,1, 11.9,1,1, 3.210, 10513.012, 425.525, 52887.940 25/03/27,18:25:14,18,07,1, 11.9,1,1, 3.210, 10513.022, 425.496, 52887.922 25/03/27,18:25:14,19,07,1, 11.9,1,1, 3.210, 10513.034, 425.486, 52887.975 25/03/27,18:25:15,00,07,1, 11.9,1,1, 3.212, 10513.033, 425.486, 52887.975 25/03/27,18:25:15,01,07,1, 11.9,1,1, 3.212, 10513.042, 425.527, 52887.929 25/03/27,18:25:15,02,07,1, 11.9,1,1, 3.212, 10513.063, 425.495, 52887.888 25/03/27,18:25:15,03,07,1, 11.9,1,1, 3.212, 10513.065, 425.501, 52887.928 25/03/27,18:25:15,04,07,1, 11.9,1,1, 3.212, 10513.103, 425.509, 52887.928 25/03/27,18:25:15,05,07,1, 11.9,1,1, 3.212, 10513.120, 425.496, 52887.908 25/03/27,18:25:15,06,07,1, 11.9,1,1, 3.212, 10513.100, 425.511, 52887.902 25/03/27,18:25:15,07,07,1, 11.9,1,1, 3.212, 10513.150, 425.507, 52887.922 25/03/27,18:25:15,08,07,1, 11.9,1,1, 3.212, 10513.143, 425.508, 52887.906 25/03/27,18:25:15,09,07,1, 11.9,1,1, 3.212, 10513.137, 425.520, 52887.884 25/03/27,18:25:15,10,07,1, 11.9,1,1, 3.212, 10513.157, 425.496, 52887.804 25/03/27,18:25:15,11,07,1, 11.9,1,1, 3.212, 10513.169, 425.529, 52887.846 25/03/27,18:25:15,12,07,1, 11.9,1,1, 3.212, 10513.175, 425.511, 52887.900 25/03/27,18:25:15,13,07,1, 11.9,1,1, 3.212, 10513.222, 425.506, 52887.949 25/03/27,18:25:15,14,07,1, 11.9,1,1, 3.212, 10513.197, 425.517, 52887.903 25/03/27,18:25:15,15,07,1, 11.9,1,1, 3.212, 10513.209, 425.520, 52887.882 25/03/27,18:25:15,16,07,1, 11.9,1,1, 3.212, 10513.203, 425.547, 52888.038 25/03/27,18:25:15,17,07,1, 11.9,1,1, 3.212, 10513.250, 425.521, 52887.831 25/03/27,18:25:15,18,07,1, 11.9,1,1, 3.212, 10513.230, 425.513, 52887.842 25/03/27,18:25:15,19,07,1, 11.9,1,1, 3.212, 10513.264, 425.510, 52887.832 25/03/27,18:25:16,00,07,1, 11.9,1,1, 3.209, 10513.258, 425.510, 52887.832 25/03/27,18:25:16,01,07,1, 11.9,1,1, 3.209, 10513.262, 425.530, 52887.833 25/03/27,18:25:16,02,07,1, 11.9,1,1, 3.209, 10513.279, 425.525, 52887.905 25/03/27,18:25:16,03,07,1, 11.9,1,1, 3.209, 10513.256, 425.548, 52887.827 25/03/27,18:25:16,04,07,1, 11.9,1,1, 3.209, 10513.289, 425.535, 52887.918 25/03/27,18:25:16,05,07,1, 11.9,1,1, 3.209, 10513.311, 425.527, 52887.904 25/03/27,18:25:16,06,07,1, 11.9,1,1, 3.209, 10513.313, 425.533, 52887.893 25/03/27,18:25:16,07,07,1, 11.9,1,1, 3.209, 10513.315, 425.532, 52887.879 25/03/27,18:25:16,08,07,1, 11.9,1,1, 3.209, 10513.336, 425.521, 52887.876 25/03/27,18:25:16,09,07,1, 11.9,1,1, 3.209, 10513.345, 425.520, 52887.793 25/03/27,18:25:16,10,07,1, 11.9,1,1, 3.209, 10513.362, 425.541, 52887.832 25/03/27,18:25:16,11,07,1, 11.9,1,1, 3.209, 10513.359, 425.548, 52887.828 25/03/27,18:25:16,12,07,1, 11.9,1,1, 3.209, 10513.372, 425.523, 52887.761 25/03/27,18:25:16,13,07,1, 11.9,1,1, 3.209, 10513.378, 425.536, 52887.779 25/03/27,18:25:16,14,07,1, 11.9,1,1, 3.209, 10513.374, 425.530, 52887.780 25/03/27,18:25:16,15,07,1, 11.9,1,1, 3.209, 10513.400, 425.537, 52887.825 25/03/27,18:25:16,16,07,1, 11.9,1,1, 3.209, 10513.380, 425.523, 52887.833 25/03/27,18:25:16,17,07,1, 11.9,1,1, 3.209, 10513.412, 425.562, 52887.835 25/03/27,18:25:16,18,07,1, 11.9,1,1, 3.209, 10513.408, 425.539, 52887.783 25/03/27,18:25:16,19,07,1, 11.9,1,1, 3.209, 10513.431, 425.565, 52887.829 25/03/27,18:25:17,00,07,1, 11.9,1,1, 3.207, 10513.425, 425.565, 52887.829 25/03/27,18:25:17,01,07,1, 11.9,1,1, 3.207, 10513.453, 425.523, 52887.759 25/03/27,18:25:17,02,07,1, 11.9,1,1, 3.207, 10513.447, 425.543, 52887.832 25/03/27,18:25:17,03,07,1, 11.9,1,1, 3.207, 10513.449, 425.535, 52887.758 25/03/27,18:25:17,04,07,1, 11.9,1,1, 3.207, 10513.454, 425.518, 52887.749 25/03/27,18:25:17,05,07,1, 11.9,1,1, 3.207, 10513.480, 425.525, 52887.733 25/03/27,18:25:17,06,07,1, 11.9,1,1, 3.207, 10513.471, 425.524, 52887.763 25/03/27,18:25:17,07,07,1, 11.9,1,1, 3.207, 10513.501, 425.529, 52887.721 25/03/27,18:25:17,08,07,1, 11.9,1,1, 3.207, 10513.503, 425.554, 52887.674 25/03/27,18:25:17,09,07,1, 11.9,1,1, 3.207, 10513.514, 425.548, 52887.702 25/03/27,18:25:17,10,07,1, 11.9,1,1, 3.207, 10513.542, 425.532, 52887.732 25/03/27,18:25:17,11,07,1, 11.9,1,1, 3.207, 10513.528, 425.560, 52887.785 25/03/27,18:25:17,12,07,1, 11.9,1,1, 3.207, 10513.546, 425.489, 52887.775 25/03/27,18:25:17,13,07,1, 11.9,1,1, 3.207, 10513.549, 425.556, 52887.788 25/03/27,18:25:17,14,07,1, 11.9,1,1, 3.207, 10513.595, 425.524, 52887.766 25/03/27,18:25:17,15,07,1, 11.9,1,1, 3.207, 10513.587, 425.536, 52887.732 25/03/27,18:25:17,16,07,1, 11.9,1,1, 3.207, 10513.609, 425.514, 52887.686 25/03/27,18:25:17,17,07,1, 11.9,1,1, 3.207, 10513.607, 425.500, 52887.716 25/03/27,18:25:17,18,07,1, 11.9,1,1, 3.207, 10513.592, 425.511, 52887.770 25/03/27,18:25:17,19,07,1, 11.9,1,1, 3.207, 10513.593, 425.499, 52887.715 25/03/27,18:25:18,00,08,1, 11.9,1,1, 3.212, 10513.592, 425.499, 52887.715 25/03/27,18:25:18,01,08,1, 11.9,1,1, 3.212, 10513.655, 425.528, 52887.695 25/03/27,18:25:18,02,08,1, 11.9,1,1, 3.212, 10513.629, 425.524, 52887.767 25/03/27,18:25:18,03,08,1, 11.9,1,1, 3.212, 10513.645, 425.500, 52887.797 25/03/27,18:25:18,04,08,1, 11.9,1,1, 3.212, 10513.679, 425.493, 52887.749 25/03/27,18:25:18,05,08,1, 11.9,1,1, 3.212, 10513.686, 425.490, 52887.639 25/03/27,18:25:18,06,08,1, 11.9,1,1, 3.212, 10513.712, 425.516, 52887.691 25/03/27,18:25:18,07,08,1, 11.9,1,1, 3.212, 10513.698, 425.511, 52887.702 25/03/27,18:25:18,08,08,1, 11.9,1,1, 3.212, 10513.693, 425.497, 52887.686 25/03/27,18:25:18,09,08,1, 11.9,1,1, 3.212, 10513.712, 425.519, 52887.736 25/03/27,18:25:18,10,08,1, 11.9,1,1, 3.212, 10513.742, 425.520, 52887.706 25/03/27,18:25:18,11,08,1, 11.9,1,1, 3.212, 10513.733, 425.512, 52887.710 25/03/27,18:25:18,12,08,1, 11.9,1,1, 3.212, 10513.732, 425.503, 52887.730 25/03/27,18:25:18,13,08,1, 11.9,1,1, 3.212, 10513.758, 425.521, 52887.705 25/03/27,18:25:18,14,08,1, 11.9,1,1, 3.212, 10513.761, 425.498, 52887.690 25/03/27,18:25:18,15,08,1, 11.9,1,1, 3.212, 10513.789, 425.518, 52887.710 25/03/27,18:25:18,16,08,1, 11.9,1,1, 3.212, 10513.775, 425.512, 52887.635 25/03/27,18:25:18,17,08,1, 11.9,1,1, 3.212, 10513.797, 425.497, 52887.694 25/03/27,18:25:18,18,08,1, 11.9,1,1, 3.212, 10513.815, 425.507, 52887.671 25/03/27,18:25:18,19,08,1, 11.9,1,1, 3.212, 10513.808, 425.511, 52887.725 25/03/27,18:25:19,00,06,1, 11.9,1,1, 3.210, 10513.800, 425.511, 52887.725 25/03/27,18:25:19,01,06,1, 11.9,1,1, 3.210, 10513.823, 425.509, 52887.606 25/03/27,18:25:19,02,06,1, 11.9,1,1, 3.210, 10513.839, 425.517, 52887.607 25/03/27,18:25:19,03,06,1, 11.9,1,1, 3.210, 10513.856, 425.511, 52887.594 25/03/27,18:25:19,04,06,1, 11.9,1,1, 3.210, 10513.858, 425.517, 52887.593 25/03/27,18:25:19,05,06,1, 11.9,1,1, 3.210, 10513.863, 425.498, 52887.616 25/03/27,18:25:19,06,06,1, 11.9,1,1, 3.210, 10513.864, 425.496, 52887.674 25/03/27,18:25:19,07,06,1, 11.9,1,1, 3.210, 10513.862, 425.496, 52887.637 25/03/27,18:25:19,08,06,1, 11.9,1,1, 3.210, 10513.896, 425.500, 52887.574 25/03/27,18:25:19,09,06,1, 11.9,1,1, 3.210, 10513.895, 425.493, 52887.645 25/03/27,18:25:19,10,06,1, 11.9,1,1, 3.210, 10513.916, 425.469, 52887.597 25/03/27,18:25:19,11,06,1, 11.9,1,1, 3.210, 10513.909, 425.502, 52887.627 25/03/27,18:25:19,12,06,1, 11.9,1,1, 3.210, 10513.914, 425.456, 52887.542 25/03/27,18:25:19,13,06,1, 11.9,1,1, 3.210, 10513.985, 425.480, 52887.535 25/03/27,18:25:19,14,06,1, 11.9,1,1, 3.210, 10513.924, 425.478, 52887.564 25/03/27,18:25:19,15,06,1, 11.9,1,1, 3.210, 10513.937, 425.472, 52887.537 25/03/27,18:25:19,16,06,1, 11.9,1,1, 3.210, 10513.968, 425.461, 52887.566 25/03/27,18:25:19,17,06,1, 11.9,1,1, 3.210, 10513.958, 425.477, 52887.573 25/03/27,18:25:19,18,06,1, 11.9,1,1, 3.210, 10513.956, 425.482, 52887.583 25/03/27,18:25:19,19,06,1, 11.9,1,1, 3.210, 10513.971, 425.450, 52887.579 25/03/27,18:25:20,00,05,1, 11.9,1,1, 3.211, 10513.967, 425.450, 52887.579 25/03/27,18:25:20,01,05,1, 11.9,1,1, 3.211, 10513.991, 425.470, 52887.576 25/03/27,18:25:20,02,05,1, 11.9,1,1, 3.211, 10514.027, 425.466, 52887.579 25/03/27,18:25:20,03,05,1, 11.9,1,1, 3.211, 10514.001, 425.465, 52887.536 25/03/27,18:25:20,04,05,1, 11.9,1,1, 3.211, 10514.013, 425.437, 52887.485 25/03/27,18:25:20,05,05,1, 11.9,1,1, 3.211, 10514.042, 425.474, 52887.557 25/03/27,18:25:20,06,05,1, 11.9,1,1, 3.211, 10514.035, 425.451, 52887.507 25/03/27,18:25:20,07,05,1, 11.9,1,1, 3.211, 10514.035, 425.444, 52887.557 25/03/27,18:25:20,08,05,1, 11.9,1,1, 3.211, 10514.043, 425.480, 52887.504 25/03/27,18:25:20,09,05,1, 11.9,1,1, 3.211, 10514.055, 425.452, 52887.473 25/03/27,18:25:20,10,05,1, 11.9,1,1, 3.211, 10514.055, 425.422, 52887.527 25/03/27,18:25:20,11,05,1, 11.9,1,1, 3.211, 10514.060, 425.451, 52887.497 25/03/27,18:25:20,12,05,1, 11.9,1,1, 3.211, 10514.080, 425.457, 52887.502 25/03/27,18:25:20,13,05,1, 11.9,1,1, 3.211, 10514.106, 425.446, 52887.499 25/03/27,18:25:20,14,05,1, 11.9,1,1, 3.211, 10514.110, 425.450, 52887.494 25/03/27,18:25:20,15,05,1, 11.9,1,1, 3.211, 10514.096, 425.425, 52887.445 25/03/27,18:25:20,16,05,1, 11.9,1,1, 3.211, 10514.116, 425.428, 52887.481 25/03/27,18:25:20,17,05,1, 11.9,1,1, 3.211, 10514.119, 425.424, 52887.490 25/03/27,18:25:20,18,05,1, 11.9,1,1, 3.211, 10514.141, 425.431, 52887.498 25/03/27,18:25:20,19,05,1, 11.9,1,1, 3.211, 10514.155, 425.470, 52887.493 25/03/27,18:25:21,00,05,1, 11.9,1,1, 3.208, 10514.151, 425.470, 52887.493 25/03/27,18:25:21,01,05,1, 11.9,1,1, 3.208, 10514.185, 425.425, 52887.484 25/03/27,18:25:21,02,05,1, 11.9,1,1, 3.208, 10514.158, 425.434, 52887.475 25/03/27,18:25:21,03,05,1, 11.9,1,1, 3.208, 10514.173, 425.431, 52887.478 25/03/27,18:25:21,04,05,1, 11.9,1,1, 3.208, 10514.195, 425.453, 52887.498 25/03/27,18:25:21,05,05,1, 11.9,1,1, 3.208, 10514.186, 425.429, 52887.454 25/03/27,18:25:21,06,05,1, 11.9,1,1, 3.208, 10514.197, 425.433, 52887.506 25/03/27,18:25:21,07,05,1, 11.9,1,1, 3.208, 10514.200, 425.444, 52887.422 25/03/27,18:25:21,08,05,1, 11.9,1,1, 3.208, 10514.244, 425.426, 52887.478 25/03/27,18:25:21,09,05,1, 11.9,1,1, 3.208, 10514.224, 425.434, 52887.429 25/03/27,18:25:21,10,05,1, 11.9,1,1, 3.208, 10514.232, 425.431, 52887.434 25/03/27,18:25:21,11,05,1, 11.9,1,1, 3.208, 10514.241, 425.430, 52887.446 25/03/27,18:25:21,12,05,1, 11.9,1,1, 3.208, 10514.265, 425.411, 52887.462 25/03/27,18:25:21,13,05,1, 11.9,1,1, 3.208, 10514.246, 425.447, 52887.431 25/03/27,18:25:21,14,05,1, 11.9,1,1, 3.208, 10514.272, 425.430, 52887.392 25/03/27,18:25:21,15,05,1, 11.9,1,1, 3.208, 10514.260, 425.440, 52887.431 25/03/27,18:25:21,16,05,1, 11.9,1,1, 3.208, 10514.287, 425.433, 52887.403 25/03/27,18:25:21,17,05,1, 11.9,1,1, 3.208, 10514.319, 425.430, 52887.434 25/03/27,18:25:21,18,05,1, 11.9,1,1, 3.208, 10514.286, 425.442, 52887.463 25/03/27,18:25:21,19,05,1, 11.9,1,1, 3.208, 10514.324, 425.443, 52887.441 25/03/27,18:25:22,00,05,1, 12.0,1,1, 3.210, 10514.318, 425.443, 52887.441 25/03/27,18:25:22,01,05,1, 12.0,1,1, 3.210, 10514.336, 425.418, 52887.396 25/03/27,18:25:22,02,05,1, 12.0,1,1, 3.210, 10514.364, 425.447, 52887.430 25/03/27,18:25:22,03,05,1, 12.0,1,1, 3.210, 10514.351, 425.421, 52887.372 25/03/27,18:25:22,04,05,1, 12.0,1,1, 3.210, 10514.374, 425.444, 52887.417 25/03/27,18:25:22,05,05,1, 12.0,1,1, 3.210, 10514.360, 425.410, 52887.403 25/03/27,18:25:22,06,05,1, 12.0,1,1, 3.210, 10514.388, 425.424, 52887.378 25/03/27,18:25:22,07,05,1, 12.0,1,1, 3.210, 10514.396, 425.415, 52887.304 25/03/27,18:25:22,08,05,1, 12.0,1,1, 3.210, 10514.418, 425.427, 52887.361 25/03/27,18:25:22,09,05,1, 12.0,1,1, 3.210, 10514.406, 425.449, 52887.350 25/03/27,18:25:22,10,05,1, 12.0,1,1, 3.210, 10514.409, 425.429, 52887.350 25/03/27,18:25:22,11,05,1, 12.0,1,1, 3.210, 10514.414, 425.426, 52887.372 25/03/27,18:25:22,12,05,1, 12.0,1,1, 3.210, 10514.436, 425.401, 52887.287 25/03/27,18:25:22,13,05,1, 12.0,1,1, 3.210, 10514.427, 425.433, 52887.327 25/03/27,18:25:22,14,05,1, 12.0,1,1, 3.210, 10514.451, 425.423, 52887.303 25/03/27,18:25:22,15,05,1, 12.0,1,1, 3.210, 10514.469, 425.426, 52887.306 25/03/27,18:25:22,16,05,1, 12.0,1,1, 3.210, 10514.505, 425.432, 52887.329 25/03/27,18:25:22,17,05,1, 12.0,1,1, 3.210, 10514.463, 425.436, 52887.347 25/03/27,18:25:22,18,05,1, 12.0,1,1, 3.210, 10514.471, 425.433, 52887.327 25/03/27,18:25:22,19,05,1, 12.0,1,1, 3.210, 10514.483, 425.429, 52887.235 25/03/27,18:25:23,00,05,1, 11.9,1,1, 3.204, 10514.476, 425.429, 52887.235 25/03/27,18:25:23,01,05,1, 11.9,1,1, 3.204, 10514.515, 425.420, 52887.232 25/03/27,18:25:23,02,05,1, 11.9,1,1, 3.204, 10514.521, 425.444, 52887.289 25/03/27,18:25:23,03,05,1, 11.9,1,1, 3.204, 10514.518, 425.427, 52887.236 25/03/27,18:25:23,04,05,1, 11.9,1,1, 3.204, 10514.507, 425.436, 52887.225 25/03/27,18:25:23,05,05,1, 11.9,1,1, 3.204, 10514.520, 425.439, 52887.287 25/03/27,18:25:23,06,05,1, 11.9,1,1, 3.204, 10514.546, 425.441, 52887.249 25/03/27,18:25:23,07,05,1, 11.9,1,1, 3.204, 10514.534, 425.439, 52887.286 25/03/27,18:25:23,08,05,1, 11.9,1,1, 3.204, 10514.542, 425.424, 52887.214 25/03/27,18:25:23,09,05,1, 11.9,1,1, 3.204, 10514.526, 425.447, 52887.281 25/03/27,18:25:23,10,05,1, 11.9,1,1, 3.204, 10514.550, 425.455, 52887.243 25/03/27,18:25:23,11,05,1, 11.9,1,1, 3.204, 10514.568, 425.446, 52887.283 25/03/27,18:25:23,12,05,1, 11.9,1,1, 3.204, 10514.541, 425.417, 52887.202 25/03/27,18:25:23,13,05,1, 11.9,1,1, 3.204, 10514.590, 425.440, 52887.187 25/03/27,18:25:23,14,05,1, 11.9,1,1, 3.204, 10514.591, 425.449, 52887.199 25/03/27,18:25:23,15,05,1, 11.9,1,1, 3.204, 10514.614, 425.446, 52887.233 25/03/27,18:25:23,16,05,1, 11.9,1,1, 3.204, 10514.577, 425.432, 52887.146 25/03/27,18:25:23,17,05,1, 11.9,1,1, 3.204, 10514.619, 425.424, 52887.258 25/03/27,18:25:23,18,05,1, 11.9,1,1, 3.204, 10514.611, 425.440, 52887.202 25/03/27,18:25:23,19,05,1, 11.9,1,1, 3.204, 10514.624, 425.427, 52887.263 25/03/27,18:25:24,00,05,1, 11.9,1,1, 3.213, 10514.618, 425.427, 52887.263 25/03/27,18:25:24,01,05,1, 11.9,1,1, 3.213, 10514.648, 425.441, 52887.239 25/03/27,18:25:24,02,05,1, 11.9,1,1, 3.213, 10514.651, 425.405, 52887.124 25/03/27,18:25:24,03,05,1, 11.9,1,1, 3.213, 10514.642, 425.417, 52887.107 25/03/27,18:25:24,04,05,1, 11.9,1,1, 3.213, 10514.659, 425.412, 52887.135 25/03/27,18:25:24,05,05,1, 11.9,1,1, 3.213, 10514.666, 425.407, 52887.149 25/03/27,18:25:24,06,05,1, 11.9,1,1, 3.213, 10514.672, 425.432, 52887.148 25/03/27,18:25:24,07,05,1, 11.9,1,1, 3.213, 10514.689, 425.422, 52887.179 25/03/27,18:25:24,08,05,1, 11.9,1,1, 3.213, 10514.697, 425.417, 52887.163 25/03/27,18:25:24,09,05,1, 11.9,1,1, 3.213, 10514.687, 425.395, 52887.102 25/03/27,18:25:24,10,05,1, 11.9,1,1, 3.213, 10514.712, 425.419, 52887.135 25/03/27,18:25:24,11,05,1, 11.9,1,1, 3.213, 10514.716, 425.413, 52887.048 25/03/27,18:25:24,12,05,1, 11.9,1,1, 3.213, 10514.706, 425.400, 52887.057 25/03/27,18:25:24,13,05,1, 11.9,1,1, 3.213, 10514.743, 425.429, 52887.173 25/03/27,18:25:24,14,05,1, 11.9,1,1, 3.213, 10514.743, 425.398, 52887.101 25/03/27,18:25:24,15,05,1, 11.9,1,1, 3.213, 10514.769, 425.398, 52887.044 25/03/27,18:25:24,16,05,1, 11.9,1,1, 3.213, 10514.743, 425.381, 52887.102 25/03/27,18:25:24,17,05,1, 11.9,1,1, 3.213, 10514.789, 425.404, 52887.062 25/03/27,18:25:24,18,05,1, 11.9,1,1, 3.213, 10514.781, 425.398, 52887.093 25/03/27,18:25:24,19,05,1, 11.9,1,1, 3.213, 10514.781, 425.410, 52887.157 25/03/27,18:25:25,00,05,1, 11.9,1,1, 3.208, 10514.777, 425.410, 52887.157 25/03/27,18:25:25,01,05,1, 11.9,1,1, 3.208, 10514.792, 425.428, 52887.145 25/03/27,18:25:25,02,05,1, 11.9,1,1, 3.208, 10514.783, 425.390, 52887.029 25/03/27,18:25:25,03,05,1, 11.9,1,1, 3.208, 10514.789, 425.406, 52887.103 25/03/27,18:25:25,04,05,1, 11.9,1,1, 3.208, 10514.819, 425.397, 52887.061 25/03/27,18:25:25,05,05,1, 11.9,1,1, 3.208, 10514.831, 425.410, 52887.085 25/03/27,18:25:25,06,05,1, 11.9,1,1, 3.208, 10514.830, 425.415, 52887.055 25/03/27,18:25:25,07,05,1, 11.9,1,1, 3.208, 10514.849, 425.447, 52887.113 25/03/27,18:25:25,08,05,1, 11.9,1,1, 3.208, 10514.847, 425.419, 52887.006 25/03/27,18:25:25,09,05,1, 11.9,1,1, 3.208, 10514.823, 425.438, 52887.131 25/03/27,18:25:25,10,05,1, 11.9,1,1, 3.208, 10514.833, 425.451, 52887.132 25/03/27,18:25:25,11,05,1, 11.9,1,1, 3.208, 10514.828, 425.441, 52887.080 25/03/27,18:25:25,12,05,1, 11.9,1,1, 3.208, 10514.860, 425.422, 52887.081 25/03/27,18:25:25,13,05,1, 11.9,1,1, 3.208, 10514.867, 425.428, 52887.031 25/03/27,18:25:25,14,05,1, 11.9,1,1, 3.208, 10514.863, 425.429, 52887.025 25/03/27,18:25:25,15,05,1, 11.9,1,1, 3.208, 10514.881, 425.437, 52886.992 25/03/27,18:25:25,16,05,1, 11.9,1,1, 3.208, 10514.870, 425.443, 52887.043 25/03/27,18:25:25,17,05,1, 11.9,1,1, 3.208, 10514.875, 425.456, 52887.045 25/03/27,18:25:25,18,05,1, 11.9,1,1, 3.208, 10514.877, 425.466, 52887.089 25/03/27,18:25:25,19,05,1, 11.9,1,1, 3.208, 10514.912, 425.484, 52887.061 25/03/27,18:25:26,00,05,1, 11.9,1,1, 3.208, 10514.910, 425.484, 52887.061 25/03/27,18:25:26,01,05,1, 11.9,1,1, 3.208, 10514.924, 425.455, 52887.058 25/03/27,18:25:26,02,05,1, 11.9,1,1, 3.208, 10514.921, 425.449, 52887.006 25/03/27,18:25:26,03,05,1, 11.9,1,1, 3.208, 10514.927, 425.471, 52887.016 25/03/27,18:25:26,04,05,1, 11.9,1,1, 3.208, 10514.916, 425.481, 52887.097 25/03/27,18:25:26,05,05,1, 11.9,1,1, 3.208, 10514.921, 425.460, 52887.038 25/03/27,18:25:26,06,05,1, 11.9,1,1, 3.208, 10514.939, 425.487, 52887.017 25/03/27,18:25:26,07,05,1, 11.9,1,1, 3.208, 10514.962, 425.492, 52887.076 25/03/27,18:25:26,08,05,1, 11.9,1,1, 3.208, 10514.937, 425.479, 52887.016 25/03/27,18:25:26,09,05,1, 11.9,1,1, 3.208, 10514.944, 425.475, 52887.093 25/03/27,18:25:26,10,05,1, 11.9,1,1, 3.208, 10514.963, 425.474, 52887.010 25/03/27,18:25:26,11,05,1, 11.9,1,1, 3.208, 10514.961, 425.489, 52887.180 25/03/27,18:25:26,12,05,1, 11.9,1,1, 3.208, 10514.968, 425.515, 52886.995 25/03/27,18:25:26,13,05,1, 11.9,1,1, 3.208, 10514.991, 425.471, 52886.988 25/03/27,18:25:26,14,05,1, 11.9,1,1, 3.208, 10514.978, 425.470, 52887.006 25/03/27,18:25:26,15,05,1, 11.9,1,1, 3.208, 10514.976, 425.477, 52887.045 25/03/27,18:25:26,16,05,1, 11.9,1,1, 3.208, 10514.995, 425.482, 52887.046 25/03/27,18:25:26,17,05,1, 11.9,1,1, 3.208, 10514.986, 425.492, 52887.028 25/03/27,18:25:26,18,05,1, 11.9,1,1, 3.208, 10515.020, 425.499, 52887.007 25/03/27,18:25:26,19,05,1, 11.9,1,1, 3.208, 10515.002, 425.477, 52887.015 25/03/27,18:25:27,00,05,1, 11.9,1,1, 3.207, 10514.994, 425.477, 52887.015 25/03/27,18:25:27,01,05,1, 11.9,1,1, 3.207, 10515.025, 425.462, 52887.032 25/03/27,18:25:27,02,05,1, 11.9,1,1, 3.207, 10515.043, 425.493, 52887.045 25/03/27,18:25:27,03,05,1, 11.9,1,1, 3.207, 10515.042, 425.482, 52887.008 25/03/27,18:25:27,04,05,1, 11.9,1,1, 3.207, 10515.033, 425.492, 52887.011 25/03/27,18:25:27,05,05,1, 11.9,1,1, 3.207, 10515.048, 425.478, 52886.980 25/03/27,18:25:27,06,05,1, 11.9,1,1, 3.207, 10515.052, 425.473, 52886.902 25/03/27,18:25:27,07,05,1, 11.9,1,1, 3.207, 10515.084, 425.491, 52887.017 25/03/27,18:25:27,08,05,1, 11.9,1,1, 3.207, 10515.086, 425.452, 52886.984 25/03/27,18:25:27,09,05,1, 11.9,1,1, 3.207, 10515.082, 425.467, 52886.904 25/03/27,18:25:27,10,05,1, 11.9,1,1, 3.207, 10515.101, 425.473, 52886.917 25/03/27,18:25:27,11,05,1, 11.9,1,1, 3.207, 10515.078, 425.470, 52886.977 25/03/27,18:25:27,12,05,1, 11.9,1,1, 3.207, 10515.084, 425.478, 52886.977 25/03/27,18:25:27,13,05,1, 11.9,1,1, 3.207, 10515.115, 425.466, 52886.906 25/03/27,18:25:27,14,05,1, 11.9,1,1, 3.207, 10515.122, 425.445, 52886.905 25/03/27,18:25:27,15,05,1, 11.9,1,1, 3.207, 10515.130, 425.459, 52886.907 25/03/27,18:25:27,16,05,1, 11.9,1,1, 3.207, 10515.145, 425.459, 52886.950 25/03/27,18:25:27,17,05,1, 11.9,1,1, 3.207, 10515.141, 425.462, 52886.911 25/03/27,18:25:27,18,05,1, 11.9,1,1, 3.207, 10515.143, 425.448, 52886.858 25/03/27,18:25:27,19,05,1, 11.9,1,1, 3.207, 10515.140, 425.448, 52886.835 25/03/27,18:25:28,00,07,1, 11.9,1,1, 3.212, 10515.136, 425.448, 52886.835 25/03/27,18:25:28,01,07,1, 11.9,1,1, 3.212, 10515.176, 425.487, 52886.904 25/03/27,18:25:28,02,07,1, 11.9,1,1, 3.212, 10515.203, 425.477, 52886.893 25/03/27,18:25:28,03,07,1, 11.9,1,1, 3.212, 10515.201, 425.472, 52886.805 25/03/27,18:25:28,04,07,1, 11.9,1,1, 3.212, 10515.187, 425.455, 52886.803 25/03/27,18:25:28,05,07,1, 11.9,1,1, 3.212, 10515.210, 425.451, 52886.829 25/03/27,18:25:28,06,07,1, 11.9,1,1, 3.212, 10515.198, 425.468, 52886.907 25/03/27,18:25:28,07,07,1, 11.9,1,1, 3.212, 10515.218, 425.447, 52886.813 25/03/27,18:25:28,08,07,1, 11.9,1,1, 3.212, 10515.222, 425.453, 52886.804 25/03/27,18:25:28,09,07,1, 11.9,1,1, 3.212, 10515.256, 425.446, 52886.750 25/03/27,18:25:28,10,07,1, 11.9,1,1, 3.212, 10515.221, 425.433, 52886.772 25/03/27,18:25:28,11,07,1, 11.9,1,1, 3.212, 10515.243, 425.442, 52886.680 25/03/27,18:25:28,12,07,1, 11.9,1,1, 3.212, 10515.265, 425.445, 52886.825 25/03/27,18:25:28,13,07,1, 11.9,1,1, 3.212, 10515.297, 425.444, 52886.837 25/03/27,18:25:28,14,07,1, 11.9,1,1, 3.212, 10515.289, 425.431, 52886.805 25/03/27,18:25:28,15,07,1, 11.9,1,1, 3.212, 10515.291, 425.438, 52886.735 25/03/27,18:25:28,16,07,1, 11.9,1,1, 3.212, 10515.307, 425.456, 52886.810 25/03/27,18:25:28,17,07,1, 11.9,1,1, 3.212, 10515.303, 425.419, 52886.783 25/03/27,18:25:28,18,07,1, 11.9,1,1, 3.212, 10515.327, 425.429, 52886.762 25/03/27,18:25:28,19,07,1, 11.9,1,1, 3.212, 10515.312, 425.442, 52886.809 25/03/27,18:25:29,00,08,1, 11.9,1,1, 3.207, 10515.311, 425.442, 52886.809 25/03/27,18:25:29,01,08,1, 11.9,1,1, 3.207, 10515.341, 425.452, 52886.790 25/03/27,18:25:29,02,08,1, 11.9,1,1, 3.207, 10515.378, 425.437, 52886.826 25/03/27,18:25:29,03,08,1, 11.9,1,1, 3.207, 10515.362, 425.438, 52886.781 25/03/27,18:25:29,04,08,1, 11.9,1,1, 3.207, 10515.380, 425.419, 52886.795 25/03/27,18:25:29,05,08,1, 11.9,1,1, 3.207, 10515.372, 425.422, 52886.725 25/03/27,18:25:29,06,08,1, 11.9,1,1, 3.207, 10515.363, 425.426, 52886.718 25/03/27,18:25:29,07,08,1, 11.9,1,1, 3.207, 10515.390, 425.427, 52886.774 25/03/27,18:25:29,08,08,1, 11.9,1,1, 3.207, 10515.395, 425.449, 52886.756 25/03/27,18:25:29,09,08,1, 11.9,1,1, 3.207, 10515.394, 425.447, 52886.731 25/03/27,18:25:29,10,08,1, 11.9,1,1, 3.207, 10515.412, 425.450, 52886.711 25/03/27,18:25:29,11,08,1, 11.9,1,1, 3.207, 10515.423, 425.422, 52886.708 25/03/27,18:25:29,12,08,1, 11.9,1,1, 3.207, 10515.421, 425.418, 52886.707 25/03/27,18:25:29,13,08,1, 11.9,1,1, 3.207, 10515.452, 425.410, 52886.726 25/03/27,18:25:29,14,08,1, 11.9,1,1, 3.207, 10515.458, 425.430, 52886.706 25/03/27,18:25:29,15,08,1, 11.9,1,1, 3.207, 10515.460, 425.425, 52886.695 25/03/27,18:25:29,16,08,1, 11.9,1,1, 3.207, 10515.462, 425.429, 52886.761 25/03/27,18:25:29,17,08,1, 11.9,1,1, 3.207, 10515.459, 425.446, 52886.675 25/03/27,18:25:29,18,08,1, 11.9,1,1, 3.207, 10515.460, 425.450, 52886.675 25/03/27,18:25:29,19,08,1, 11.9,1,1, 3.207, 10515.484, 425.443, 52886.662 25/03/27,18:25:30,00,07,1, 11.9,1,1, 3.210, 10515.478, 425.443, 52886.662 25/03/27,18:25:30,01,07,1, 11.9,1,1, 3.210, 10515.505, 425.465, 52886.670 25/03/27,18:25:30,02,07,1, 11.9,1,1, 3.210, 10515.516, 425.462, 52886.675 25/03/27,18:25:30,03,07,1, 11.9,1,1, 3.210, 10515.507, 425.465, 52886.675 25/03/27,18:25:30,04,07,1, 11.9,1,1, 3.210, 10515.508, 425.442, 52886.620 25/03/27,18:25:30,05,07,1, 11.9,1,1, 3.210, 10515.546, 425.479, 52886.610 25/03/27,18:25:30,06,07,1, 11.9,1,1, 3.210, 10515.571, 425.470, 52886.643 25/03/27,18:25:30,07,07,1, 11.9,1,1, 3.210, 10515.546, 425.471, 52886.630 25/03/27,18:25:30,08,07,1, 11.9,1,1, 3.210, 10515.560, 425.465, 52886.675 25/03/27,18:25:30,09,07,1, 11.9,1,1, 3.210, 10515.565, 425.466, 52886.638 25/03/27,18:25:30,10,07,1, 11.9,1,1, 3.210, 10515.568, 425.495, 52886.650 25/03/27,18:25:30,11,07,1, 11.9,1,1, 3.210, 10515.577, 425.491, 52886.674 25/03/27,18:25:30,12,07,1, 11.9,1,1, 3.210, 10515.588, 425.496, 52886.695 25/03/27,18:25:30,13,07,1, 11.9,1,1, 3.210, 10515.593, 425.496, 52886.654 25/03/27,18:25:30,14,07,1, 11.9,1,1, 3.210, 10515.581, 425.496, 52886.591 25/03/27,18:25:30,15,07,1, 11.9,1,1, 3.210, 10515.589, 425.469, 52886.602 25/03/27,18:25:30,16,07,1, 11.9,1,1, 3.210, 10515.595, 425.500, 52886.573 25/03/27,18:25:30,17,07,1, 11.9,1,1, 3.210, 10515.595, 425.523, 52886.771 25/03/27,18:25:30,18,07,1, 11.9,1,1, 3.210, 10515.601, 425.527, 52886.649 25/03/27,18:25:30,19,07,1, 11.9,1,1, 3.210, 10515.605, 425.523, 52886.601 25/03/27,18:25:31,00,08,1, 11.9,1,1, 3.212, 10515.603, 425.523, 52886.601 25/03/27,18:25:31,01,08,1, 11.9,1,1, 3.212, 10515.628, 425.525, 52886.632 25/03/27,18:25:31,02,08,1, 11.9,1,1, 3.212, 10515.648, 425.512, 52886.569 25/03/27,18:25:31,03,08,1, 11.9,1,1, 3.212, 10515.644, 425.510, 52886.650 25/03/27,18:25:31,04,08,1, 11.9,1,1, 3.212, 10515.646, 425.521, 52886.576 25/03/27,18:25:31,05,08,1, 11.9,1,1, 3.212, 10515.657, 425.519, 52886.568 25/03/27,18:25:31,06,08,1, 11.9,1,1, 3.212, 10515.672, 425.537, 52886.577 25/03/27,18:25:31,07,08,1, 11.9,1,1, 3.212, 10515.655, 425.529, 52886.558 25/03/27,18:25:31,08,08,1, 11.9,1,1, 3.212, 10515.656, 425.521, 52886.573 25/03/27,18:25:31,09,08,1, 11.9,1,1, 3.212, 10515.675, 425.537, 52886.527 25/03/27,18:25:31,10,08,1, 11.9,1,1, 3.212, 10515.684, 425.540, 52886.563 25/03/27,18:25:31,11,08,1, 11.9,1,1, 3.212, 10515.682, 425.519, 52886.523 25/03/27,18:25:31,12,08,1, 11.9,1,1, 3.212, 10515.687, 425.552, 52886.604 25/03/27,18:25:31,13,08,1, 11.9,1,1, 3.212, 10515.692, 425.533, 52886.527 25/03/27,18:25:31,14,08,1, 11.9,1,1, 3.212, 10515.705, 425.553, 52886.509 25/03/27,18:25:31,15,08,1, 11.9,1,1, 3.212, 10515.722, 425.572, 52886.582 25/03/27,18:25:31,16,08,1, 11.9,1,1, 3.212, 10515.718, 425.552, 52886.509 25/03/27,18:25:31,17,08,1, 11.9,1,1, 3.212, 10515.720, 425.562, 52886.494 25/03/27,18:25:31,18,08,1, 11.9,1,1, 3.212, 10515.723, 425.570, 52886.472 25/03/27,18:25:31,19,08,1, 11.9,1,1, 3.212, 10515.706, 425.568, 52886.522 25/03/27,18:25:32,00,08,1, 11.9,1,1, 3.206, 10515.703, 425.568, 52886.522 25/03/27,18:25:32,01,08,1, 11.9,1,1, 3.206, 10515.728, 425.575, 52886.563 25/03/27,18:25:32,02,08,1, 11.9,1,1, 3.206, 10515.748, 425.582, 52886.443 25/03/27,18:25:32,03,08,1, 11.9,1,1, 3.206, 10515.739, 425.587, 52886.516 25/03/27,18:25:32,04,08,1, 11.9,1,1, 3.206, 10515.760, 425.592, 52886.467 25/03/27,18:25:32,05,08,1, 11.9,1,1, 3.206, 10515.742, 425.562, 52886.545 25/03/27,18:25:32,06,08,1, 11.9,1,1, 3.206, 10515.757, 425.589, 52886.522 25/03/27,18:25:32,07,08,1, 11.9,1,1, 3.206, 10515.771, 425.591, 52886.482 25/03/27,18:25:32,08,08,1, 11.9,1,1, 3.206, 10515.774, 425.589, 52886.465 25/03/27,18:25:32,09,08,1, 11.9,1,1, 3.206, 10515.779, 425.603, 52886.525 25/03/27,18:25:32,10,08,1, 11.9,1,1, 3.206, 10515.778, 425.594, 52886.505 25/03/27,18:25:32,11,08,1, 11.9,1,1, 3.206, 10515.776, 425.608, 52886.477 25/03/27,18:25:32,12,08,1, 11.9,1,1, 3.206, 10515.794, 425.608, 52886.569 25/03/27,18:25:32,13,08,1, 11.9,1,1, 3.206, 10515.782, 425.607, 52886.575 25/03/27,18:25:32,14,08,1, 11.9,1,1, 3.206, 10515.820, 425.579, 52886.468 25/03/27,18:25:32,15,08,1, 11.9,1,1, 3.206, 10515.807, 425.625, 52886.535 25/03/27,18:25:32,16,08,1, 11.9,1,1, 3.206, 10515.816, 425.619, 52886.506 25/03/27,18:25:32,17,08,1, 11.9,1,1, 3.206, 10515.833, 425.610, 52886.489 25/03/27,18:25:32,18,08,1, 11.9,1,1, 3.206, 10515.828, 425.606, 52886.516 25/03/27,18:25:32,19,08,1, 11.9,1,1, 3.206, 10515.834, 425.597, 52886.441 25/03/27,18:25:33,00,08,1, 11.9,1,1, 3.206, 10515.828, 425.597, 52886.441 25/03/27,18:25:33,01,08,1, 11.9,1,1, 3.206, 10515.851, 425.620, 52886.454 25/03/27,18:25:33,02,08,1, 11.9,1,1, 3.206, 10515.856, 425.637, 52886.485 25/03/27,18:25:33,03,08,1, 11.9,1,1, 3.206, 10515.859, 425.610, 52886.414 25/03/27,18:25:33,04,08,1, 11.9,1,1, 3.206, 10515.842, 425.608, 52886.483 25/03/27,18:25:33,05,08,1, 11.9,1,1, 3.206, 10515.880, 425.623, 52886.488 25/03/27,18:25:33,06,08,1, 11.9,1,1, 3.206, 10515.867, 425.618, 52886.451 25/03/27,18:25:33,07,08,1, 11.9,1,1, 3.206, 10515.862, 425.593, 52886.467 25/03/27,18:25:33,08,08,1, 11.9,1,1, 3.206, 10515.865, 425.602, 52886.456 25/03/27,18:25:33,09,08,1, 11.9,1,1, 3.206, 10515.890, 425.604, 52886.395 25/03/27,18:25:33,10,08,1, 11.9,1,1, 3.206, 10515.912, 425.591, 52886.436 25/03/27,18:25:33,11,08,1, 11.9,1,1, 3.206, 10515.896, 425.599, 52886.445 25/03/27,18:25:33,12,08,1, 11.9,1,1, 3.206, 10515.911, 425.624, 52886.456 25/03/27,18:25:33,13,08,1, 11.9,1,1, 3.206, 10515.922, 425.593, 52886.423 25/03/27,18:25:33,14,08,1, 11.9,1,1, 3.206, 10515.933, 425.595, 52886.371 25/03/27,18:25:33,15,08,1, 11.9,1,1, 3.206, 10515.925, 425.586, 52886.425 25/03/27,18:25:33,16,08,1, 11.9,1,1, 3.206, 10515.962, 425.595, 52886.414 25/03/27,18:25:33,17,08,1, 11.9,1,1, 3.206, 10515.982, 425.596, 52886.387 25/03/27,18:25:33,18,08,1, 11.9,1,1, 3.206, 10515.947, 425.572, 52886.343 25/03/27,18:25:33,19,08,1, 11.9,1,1, 3.206, 10515.960, 425.596, 52886.427 25/03/27,18:25:34,00,08,1, 11.9,1,1, 3.209, 10515.953, 425.596, 52886.427 25/03/27,18:25:34,01,08,1, 11.9,1,1, 3.209, 10515.947, 425.599, 52886.379 25/03/27,18:25:34,02,08,1, 11.9,1,1, 3.209, 10515.987, 425.603, 52886.406 25/03/27,18:25:34,03,08,1, 11.9,1,1, 3.209, 10516.007, 425.639, 52886.384 25/03/27,18:25:34,04,08,1, 11.9,1,1, 3.209, 10515.997, 425.597, 52886.361 25/03/27,18:25:34,05,08,1, 11.9,1,1, 3.209, 10516.029, 425.601, 52886.180 25/03/27,18:25:34,06,08,1, 11.9,1,1, 3.209, 10516.012, 425.627, 52886.398 25/03/27,18:25:34,07,08,1, 11.9,1,1, 3.209, 10516.025, 425.617, 52886.395 25/03/27,18:25:34,08,08,1, 11.9,1,1, 3.209, 10516.060, 425.576, 52886.308 25/03/27,18:25:34,09,08,1, 11.9,1,1, 3.209, 10516.044, 425.607, 52886.333 25/03/27,18:25:34,10,08,1, 11.9,1,1, 3.209, 10516.052, 425.610, 52886.277 25/03/27,18:25:34,11,08,1, 11.9,1,1, 3.209, 10516.090, 425.591, 52886.320 25/03/27,18:25:34,12,08,1, 11.9,1,1, 3.209, 10516.075, 425.615, 52886.295 25/03/27,18:25:34,13,08,1, 11.9,1,1, 3.209, 10516.074, 425.583, 52886.273 25/03/27,18:25:34,14,08,1, 11.9,1,1, 3.209, 10516.105, 425.615, 52886.301 25/03/27,18:25:34,15,08,1, 11.9,1,1, 3.209, 10516.088, 425.608, 52886.297 25/03/27,18:25:34,16,08,1, 11.9,1,1, 3.209, 10516.121, 425.611, 52886.285 25/03/27,18:25:34,17,08,1, 11.9,1,1, 3.209, 10516.109, 425.596, 52886.360 25/03/27,18:25:34,18,08,1, 11.9,1,1, 3.209, 10516.151, 425.601, 52886.261 25/03/27,18:25:34,19,08,1, 11.9,1,1, 3.209, 10516.141, 425.611, 52886.250 25/03/27,18:25:35,00,08,1, 11.9,1,1, 3.209, 10516.137, 425.611, 52886.250 25/03/27,18:25:35,01,08,1, 11.9,1,1, 3.209, 10516.177, 425.612, 52886.252 25/03/27,18:25:35,02,08,1, 11.9,1,1, 3.209, 10516.180, 425.594, 52886.245 25/03/27,18:25:35,03,08,1, 11.9,1,1, 3.209, 10516.187, 425.638, 52886.211 25/03/27,18:25:35,04,08,1, 11.9,1,1, 3.209, 10516.169, 425.593, 52886.287 25/03/27,18:25:35,05,08,1, 11.9,1,1, 3.209, 10516.146, 425.618, 52886.251 25/03/27,18:25:35,06,08,1, 11.9,1,1, 3.209, 10516.185, 425.600, 52886.053 25/03/27,18:25:35,07,08,1, 11.9,1,1, 3.209, 10516.185, 425.630, 52886.245 25/03/27,18:25:35,08,08,1, 11.9,1,1, 3.209, 10516.198, 425.637, 52886.267 25/03/27,18:25:35,09,08,1, 11.9,1,1, 3.209, 10516.210, 425.637, 52886.263 25/03/27,18:25:35,10,08,1, 11.9,1,1, 3.209, 10516.245, 425.631, 52886.230 25/03/27,18:25:35,11,08,1, 11.9,1,1, 3.209, 10516.247, 425.643, 52886.190 25/03/27,18:25:35,12,08,1, 11.9,1,1, 3.209, 10516.244, 425.621, 52886.165 25/03/27,18:25:35,13,08,1, 11.9,1,1, 3.209, 10516.269, 425.618, 52886.188 25/03/27,18:25:35,14,08,1, 11.9,1,1, 3.209, 10516.260, 425.639, 52886.214 25/03/27,18:25:35,15,08,1, 11.9,1,1, 3.209, 10516.263, 425.650, 52886.205 25/03/27,18:25:35,16,08,1, 11.9,1,1, 3.209, 10516.284, 425.625, 52886.189 25/03/27,18:25:35,17,08,1, 11.9,1,1, 3.209, 10516.303, 425.620, 52886.164 25/03/27,18:25:35,18,08,1, 11.9,1,1, 3.209, 10516.321, 425.639, 52886.179 25/03/27,18:25:35,19,08,1, 11.9,1,1, 3.209, 10516.309, 425.640, 52886.216 25/03/27,18:25:36,00,08,1, 11.9,1,1, 3.210, 10516.304, 425.640, 52886.216 25/03/27,18:25:36,01,08,1, 11.9,1,1, 3.210, 10516.339, 425.645, 52886.159 25/03/27,18:25:36,02,08,1, 11.9,1,1, 3.210, 10516.338, 425.629, 52886.110 25/03/27,18:25:36,03,08,1, 11.9,1,1, 3.210, 10516.362, 425.644, 52886.183 25/03/27,18:25:36,04,08,1, 11.9,1,1, 3.210, 10516.361, 425.633, 52886.183 25/03/27,18:25:36,05,08,1, 11.9,1,1, 3.210, 10516.357, 425.623, 52886.158 25/03/27,18:25:36,06,08,1, 11.9,1,1, 3.210, 10516.369, 425.617, 52886.165 25/03/27,18:25:36,07,08,1, 11.9,1,1, 3.210, 10516.391, 425.633, 52886.129 25/03/27,18:25:36,08,08,1, 11.9,1,1, 3.210, 10516.401, 425.655, 52886.182 25/03/27,18:25:36,09,08,1, 11.9,1,1, 3.210, 10516.393, 425.623, 52886.144 25/03/27,18:25:36,10,08,1, 11.9,1,1, 3.210, 10516.431, 425.657, 52886.162 25/03/27,18:25:36,11,08,1, 11.9,1,1, 3.210, 10516.413, 425.655, 52886.099 25/03/27,18:25:36,12,08,1, 11.9,1,1, 3.210, 10516.420, 425.640, 52886.300 25/03/27,18:25:36,13,08,1, 11.9,1,1, 3.210, 10516.427, 425.642, 52886.073 25/03/27,18:25:36,14,08,1, 11.9,1,1, 3.210, 10516.455, 425.651, 52886.343 25/03/27,18:25:36,15,08,1, 11.9,1,1, 3.210, 10516.455, 425.665, 52886.130 25/03/27,18:25:36,16,08,1, 11.9,1,1, 3.210, 10516.461, 425.654, 52886.106 25/03/27,18:25:36,17,08,1, 11.9,1,1, 3.210, 10516.471, 425.685, 52886.095 25/03/27,18:25:36,18,08,1, 11.9,1,1, 3.210, 10516.479, 425.685, 52886.098 25/03/27,18:25:36,19,08,1, 11.9,1,1, 3.210, 10516.484, 425.671, 52886.091 25/03/27,18:25:37,00,08,1, 11.9,1,1, 3.209, 10516.479, 425.671, 52886.091 25/03/27,18:25:37,01,08,1, 11.9,1,1, 3.209, 10516.525, 425.658, 52886.106 25/03/27,18:25:37,02,08,1, 11.9,1,1, 3.209, 10516.485, 425.654, 52886.060 25/03/27,18:25:37,03,08,1, 11.9,1,1, 3.209, 10516.524, 425.672, 52886.084 25/03/27,18:25:37,04,08,1, 11.9,1,1, 3.209, 10516.534, 425.685, 52886.132 25/03/27,18:25:37,05,08,1, 11.9,1,1, 3.209, 10516.545, 425.670, 52886.135 25/03/27,18:25:37,06,08,1, 11.9,1,1, 3.209, 10516.561, 425.663, 52886.004 25/03/27,18:25:37,07,08,1, 11.9,1,1, 3.209, 10516.539, 425.652, 52886.000 25/03/27,18:25:37,08,08,1, 11.9,1,1, 3.209, 10516.559, 425.675, 52886.097 25/03/27,18:25:37,09,08,1, 11.9,1,1, 3.209, 10516.528, 425.678, 52886.095 25/03/27,18:25:37,10,08,1, 11.9,1,1, 3.209, 10516.561, 425.688, 52886.075 25/03/27,18:25:37,11,08,1, 11.9,1,1, 3.209, 10516.563, 425.668, 52886.039 25/03/27,18:25:37,12,08,1, 11.9,1,1, 3.209, 10516.558, 425.670, 52886.068 25/03/27,18:25:37,13,08,1, 11.9,1,1, 3.209, 10516.583, 425.696, 52885.993 25/03/27,18:25:37,14,08,1, 11.9,1,1, 3.209, 10516.597, 425.682, 52886.005 25/03/27,18:25:37,15,08,1, 11.9,1,1, 3.209, 10516.608, 425.674, 52885.993 25/03/27,18:25:37,16,08,1, 11.9,1,1, 3.209, 10516.595, 425.688, 52886.061 25/03/27,18:25:37,17,08,1, 11.9,1,1, 3.209, 10516.600, 425.695, 52886.021 25/03/27,18:25:37,18,08,1, 11.9,1,1, 3.209, 10516.624, 425.673, 52886.007 25/03/27,18:25:37,19,08,1, 11.9,1,1, 3.209, 10516.632, 425.677, 52886.036 25/03/27,18:25:38,00,08,1, 11.9,1,1, 3.213, 10516.629, 425.677, 52886.036 25/03/27,18:25:38,01,08,1, 11.9,1,1, 3.213, 10516.637, 425.682, 52886.030 25/03/27,18:25:38,02,08,1, 11.9,1,1, 3.213, 10516.654, 425.674, 52885.954 25/03/27,18:25:38,03,08,1, 11.9,1,1, 3.213, 10516.637, 425.661, 52885.982 25/03/27,18:25:38,04,08,1, 11.9,1,1, 3.213, 10516.666, 425.686, 52885.975 25/03/27,18:25:38,05,08,1, 11.9,1,1, 3.213, 10516.661, 425.653, 52885.925 25/03/27,18:25:38,06,08,1, 11.9,1,1, 3.213, 10516.694, 425.685, 52885.994 25/03/27,18:25:38,07,08,1, 11.9,1,1, 3.213, 10516.683, 425.674, 52885.985 25/03/27,18:25:38,08,08,1, 11.9,1,1, 3.213, 10516.701, 425.653, 52885.923 25/03/27,18:25:38,09,08,1, 11.9,1,1, 3.213, 10516.696, 425.654, 52885.894 25/03/27,18:25:38,10,08,1, 11.9,1,1, 3.213, 10516.700, 425.635, 52885.935 25/03/27,18:25:38,11,08,1, 11.9,1,1, 3.213, 10516.725, 425.660, 52885.943 25/03/27,18:25:38,12,08,1, 11.9,1,1, 3.213, 10516.714, 425.658, 52885.937 25/03/27,18:25:38,13,08,1, 11.9,1,1, 3.213, 10516.739, 425.672, 52885.997 25/03/27,18:25:38,14,08,1, 11.9,1,1, 3.213, 10516.735, 425.644, 52885.877 25/03/27,18:25:38,15,08,1, 11.9,1,1, 3.213, 10516.750, 425.629, 52885.943 25/03/27,18:25:38,16,08,1, 11.9,1,1, 3.213, 10516.747, 425.652, 52885.962 25/03/27,18:25:38,17,08,1, 11.9,1,1, 3.213, 10516.753, 425.639, 52885.931 25/03/27,18:25:38,18,08,1, 11.9,1,1, 3.213, 10516.778, 425.628, 52885.864 25/03/27,18:25:38,19,08,1, 11.9,1,1, 3.213, 10516.779, 425.647, 52885.953 25/03/27,18:25:39,00,07,1, 11.9,1,1, 3.208, 10516.771, 425.647, 52885.953 25/03/27,18:25:39,01,07,1, 11.9,1,1, 3.208, 10516.805, 425.635, 52885.937 25/03/27,18:25:39,02,07,1, 11.9,1,1, 3.208, 10516.791, 425.635, 52885.844 25/03/27,18:25:39,03,07,1, 11.9,1,1, 3.208, 10516.820, 425.632, 52885.889 25/03/27,18:25:39,04,07,1, 11.9,1,1, 3.208, 10516.832, 425.640, 52885.862 25/03/27,18:25:39,05,07,1, 11.9,1,1, 3.208, 10516.826, 425.631, 52885.889 25/03/27,18:25:39,06,07,1, 11.9,1,1, 3.208, 10516.853, 425.626, 52885.842 25/03/27,18:25:39,07,07,1, 11.9,1,1, 3.208, 10516.870, 425.622, 52885.830 25/03/27,18:25:39,08,07,1, 11.9,1,1, 3.208, 10516.853, 425.638, 52885.814 25/03/27,18:25:39,09,07,1, 11.9,1,1, 3.208, 10516.849, 425.642, 52885.814 25/03/27,18:25:39,10,07,1, 11.9,1,1, 3.208, 10516.867, 425.622, 52885.886 25/03/27,18:25:39,11,07,1, 11.9,1,1, 3.208, 10516.876, 425.645, 52885.821 25/03/27,18:25:39,12,07,1, 11.9,1,1, 3.208, 10516.890, 425.611, 52885.799 25/03/27,18:25:39,13,07,1, 11.9,1,1, 3.208, 10516.896, 425.607, 52885.864 25/03/27,18:25:39,14,07,1, 11.9,1,1, 3.208, 10516.909, 425.632, 52885.793 25/03/27,18:25:39,15,07,1, 11.9,1,1, 3.208, 10516.915, 425.644, 52885.756 25/03/27,18:25:39,16,07,1, 11.9,1,1, 3.208, 10516.915, 425.612, 52885.741 25/03/27,18:25:39,17,07,1, 11.9,1,1, 3.208, 10516.948, 425.630, 52885.811 25/03/27,18:25:39,18,07,1, 11.9,1,1, 3.208, 10516.954, 425.618, 52885.736 25/03/27,18:25:39,19,07,1, 11.9,1,1, 3.208, 10516.968, 425.612, 52885.749 25/03/27,18:25:40,00,07,1, 11.9,1,1, 3.209, 10516.963, 425.612, 52885.749 25/03/27,18:25:40,01,07,1, 11.9,1,1, 3.209, 10516.988, 425.597, 52885.704 25/03/27,18:25:40,02,07,1, 11.9,1,1, 3.209, 10516.985, 425.597, 52885.791 25/03/27,18:25:40,03,07,1, 11.9,1,1, 3.209, 10516.980, 425.604, 52885.719 25/03/27,18:25:40,04,07,1, 11.9,1,1, 3.209, 10516.976, 425.596, 52885.779 25/03/27,18:25:40,05,07,1, 11.9,1,1, 3.209, 10517.010, 425.605, 52885.747 25/03/27,18:25:40,06,07,1, 11.9,1,1, 3.209, 10517.016, 425.579, 52885.719 25/03/27,18:25:40,07,07,1, 11.9,1,1, 3.209, 10517.023, 425.590, 52885.683 25/03/27,18:25:40,08,07,1, 11.9,1,1, 3.209, 10517.036, 425.590, 52885.678 25/03/27,18:25:40,09,07,1, 11.9,1,1, 3.209, 10517.046, 425.609, 52885.704 25/03/27,18:25:40,10,07,1, 11.9,1,1, 3.209, 10517.021, 425.589, 52885.721 25/03/27,18:25:40,11,07,1, 11.9,1,1, 3.209, 10517.081, 425.569, 52885.709 25/03/27,18:25:40,12,07,1, 11.9,1,1, 3.209, 10517.074, 425.608, 52885.630 25/03/27,18:25:40,13,07,1, 11.9,1,1, 3.209, 10517.101, 425.608, 52885.703 25/03/27,18:25:40,14,07,1, 11.9,1,1, 3.209, 10517.101, 425.596, 52885.679 25/03/27,18:25:40,15,07,1, 11.9,1,1, 3.209, 10517.125, 425.588, 52885.644 25/03/27,18:25:40,16,07,1, 11.9,1,1, 3.209, 10517.130, 425.602, 52885.651 25/03/27,18:25:40,17,07,1, 11.9,1,1, 3.209, 10517.158, 425.594, 52885.650 25/03/27,18:25:40,18,07,1, 11.9,1,1, 3.209, 10517.148, 425.568, 52885.687 25/03/27,18:25:40,19,07,1, 11.9,1,1, 3.209, 10517.156, 425.581, 52885.622 25/03/27,18:25:41,00,08,1, 11.9,1,1, 3.209, 10517.155, 425.581, 52885.622 25/03/27,18:25:41,01,08,1, 11.9,1,1, 3.209, 10517.177, 425.592, 52885.618 25/03/27,18:25:41,02,08,1, 11.9,1,1, 3.209, 10517.183, 425.600, 52885.639 25/03/27,18:25:41,03,08,1, 11.9,1,1, 3.209, 10517.198, 425.568, 52885.603 25/03/27,18:25:41,04,08,1, 11.9,1,1, 3.209, 10517.182, 425.567, 52885.604 25/03/27,18:25:41,05,08,1, 11.9,1,1, 3.209, 10517.204, 425.572, 52885.617 25/03/27,18:25:41,06,08,1, 11.9,1,1, 3.209, 10517.215, 425.596, 52885.665 25/03/27,18:25:41,07,08,1, 11.9,1,1, 3.209, 10517.238, 425.582, 52885.698 25/03/27,18:25:41,08,08,1, 11.9,1,1, 3.209, 10517.244, 425.586, 52885.619 25/03/27,18:25:41,09,08,1, 11.9,1,1, 3.209, 10517.259, 425.564, 52885.600 25/03/27,18:25:41,10,08,1, 11.9,1,1, 3.209, 10517.270, 425.564, 52885.564 25/03/27,18:25:41,11,08,1, 11.9,1,1, 3.209, 10517.270, 425.580, 52885.610 25/03/27,18:25:41,12,08,1, 11.9,1,1, 3.209, 10517.298, 425.599, 52885.618 25/03/27,18:25:41,13,08,1, 11.9,1,1, 3.209, 10517.288, 425.583, 52885.571 25/03/27,18:25:41,14,08,1, 11.9,1,1, 3.209, 10517.274, 425.584, 52885.593 25/03/27,18:25:41,15,08,1, 11.9,1,1, 3.209, 10517.311, 425.577, 52885.556 25/03/27,18:25:41,16,08,1, 11.9,1,1, 3.209, 10517.325, 425.596, 52885.579 25/03/27,18:25:41,17,08,1, 11.9,1,1, 3.209, 10517.337, 425.573, 52885.632 25/03/27,18:25:41,18,08,1, 11.9,1,1, 3.209, 10517.325, 425.589, 52885.534 25/03/27,18:25:41,19,08,1, 11.9,1,1, 3.209, 10517.341, 425.592, 52885.541 25/03/27,18:25:42,00,07,1, 11.9,1,1, 3.208, 10517.339, 425.592, 52885.541 25/03/27,18:25:42,01,07,1, 11.9,1,1, 3.208, 10517.361, 425.593, 52885.524 25/03/27,18:25:42,02,07,1, 11.9,1,1, 3.208, 10517.366, 425.592, 52885.520 25/03/27,18:25:42,03,07,1, 11.9,1,1, 3.208, 10517.398, 425.584, 52885.508 25/03/27,18:25:42,04,07,1, 11.9,1,1, 3.208, 10517.381, 425.577, 52885.717 25/03/27,18:25:42,05,07,1, 11.9,1,1, 3.208, 10517.371, 425.571, 52885.471 25/03/27,18:25:42,06,07,1, 11.9,1,1, 3.208, 10517.392, 425.564, 52885.730 25/03/27,18:25:42,07,07,1, 11.9,1,1, 3.208, 10517.415, 425.573, 52885.474 25/03/27,18:25:42,08,07,1, 11.9,1,1, 3.208, 10517.433, 425.555, 52885.381 25/03/27,18:25:42,09,07,1, 11.9,1,1, 3.208, 10517.449, 425.573, 52885.420 25/03/27,18:25:42,10,07,1, 11.9,1,1, 3.208, 10517.438, 425.563, 52885.464 25/03/27,18:25:42,11,07,1, 11.9,1,1, 3.208, 10517.426, 425.562, 52885.482 25/03/27,18:25:42,12,07,1, 11.9,1,1, 3.208, 10517.430, 425.563, 52885.506 25/03/27,18:25:42,13,07,1, 11.9,1,1, 3.208, 10517.435, 425.548, 52885.414 25/03/27,18:25:42,14,07,1, 11.9,1,1, 3.208, 10517.463, 425.546, 52885.456 25/03/27,18:25:42,15,07,1, 11.9,1,1, 3.208, 10517.500, 425.565, 52885.454 25/03/27,18:25:42,16,07,1, 11.9,1,1, 3.208, 10517.472, 425.569, 52885.389 25/03/27,18:25:42,17,07,1, 11.9,1,1, 3.208, 10517.496, 425.554, 52885.398 25/03/27,18:25:42,18,07,1, 11.9,1,1, 3.208, 10517.503, 425.529, 52885.398 25/03/27,18:25:42,19,07,1, 11.9,1,1, 3.208, 10517.493, 425.561, 52885.454 25/03/27,18:25:43,00,08,1, 11.9,1,1, 3.212, 10517.489, 425.561, 52885.454 25/03/27,18:25:43,01,08,1, 11.9,1,1, 3.212, 10517.502, 425.539, 52885.449 25/03/27,18:25:43,02,08,1, 11.9,1,1, 3.212, 10517.508, 425.536, 52885.445 25/03/27,18:25:43,03,08,1, 11.9,1,1, 3.212, 10517.532, 425.534, 52885.362 25/03/27,18:25:43,04,08,1, 11.9,1,1, 3.212, 10517.556, 425.521, 52885.421 25/03/27,18:25:43,05,08,1, 11.9,1,1, 3.212, 10517.538, 425.517, 52885.352 25/03/27,18:25:43,06,08,1, 11.9,1,1, 3.212, 10517.573, 425.506, 52885.372 25/03/27,18:25:43,07,08,1, 11.9,1,1, 3.212, 10517.577, 425.502, 52885.390 25/03/27,18:25:43,08,08,1, 11.9,1,1, 3.212, 10517.561, 425.502, 52885.352 25/03/27,18:25:43,09,08,1, 11.9,1,1, 3.212, 10517.596, 425.504, 52885.381 25/03/27,18:25:43,10,08,1, 11.9,1,1, 3.212, 10517.597, 425.523, 52885.389 25/03/27,18:25:43,11,08,1, 11.9,1,1, 3.212, 10517.590, 425.499, 52885.391 25/03/27,18:25:43,12,08,1, 11.9,1,1, 3.212, 10517.630, 425.503, 52885.327 25/03/27,18:25:43,13,08,1, 11.9,1,1, 3.212, 10517.635, 425.491, 52885.300 25/03/27,18:25:43,14,08,1, 11.9,1,1, 3.212, 10517.650, 425.449, 52885.301 25/03/27,18:25:43,15,08,1, 11.9,1,1, 3.212, 10517.628, 425.499, 52885.325 25/03/27,18:25:43,16,08,1, 11.9,1,1, 3.212, 10517.645, 425.480, 52885.350 25/03/27,18:25:43,17,08,1, 11.9,1,1, 3.212, 10517.648, 425.470, 52885.255 25/03/27,18:25:43,18,08,1, 11.9,1,1, 3.212, 10517.646, 425.471, 52885.227 25/03/27,18:25:43,19,08,1, 11.9,1,1, 3.212, 10517.643, 425.457, 52885.329 25/03/27,18:25:44,00,07,1, 11.9,1,1, 3.209, 10517.639, 425.457, 52885.329 25/03/27,18:25:44,01,07,1, 11.9,1,1, 3.209, 10517.669, 425.452, 52885.335 25/03/27,18:25:44,02,07,1, 11.9,1,1, 3.209, 10517.656, 425.427, 52885.267 25/03/27,18:25:44,03,07,1, 11.9,1,1, 3.209, 10517.688, 425.427, 52885.263 25/03/27,18:25:44,04,07,1, 11.9,1,1, 3.209, 10517.686, 425.436, 52885.195 25/03/27,18:25:44,05,07,1, 11.9,1,1, 3.209, 10517.698, 425.442, 52885.314 25/03/27,18:25:44,06,07,1, 11.9,1,1, 3.209, 10517.684, 425.436, 52885.266 25/03/27,18:25:44,07,07,1, 11.9,1,1, 3.209, 10517.714, 425.430, 52885.225 25/03/27,18:25:44,08,07,1, 11.9,1,1, 3.209, 10517.710, 425.401, 52885.223 25/03/27,18:25:44,09,07,1, 11.9,1,1, 3.209, 10517.742, 425.403, 52885.192 25/03/27,18:25:44,10,07,1, 11.9,1,1, 3.209, 10517.740, 425.383, 52885.210 25/03/27,18:25:44,11,07,1, 11.9,1,1, 3.209, 10517.752, 425.384, 52885.060 25/03/27,18:25:44,12,07,1, 11.9,1,1, 3.209, 10517.746, 425.398, 52885.160 25/03/27,18:25:44,13,07,1, 11.9,1,1, 3.209, 10517.767, 425.395, 52885.247 25/03/27,18:25:44,14,07,1, 11.9,1,1, 3.209, 10517.798, 425.432, 52885.241 25/03/27,18:25:44,15,07,1, 11.9,1,1, 3.209, 10517.800, 425.415, 52885.194 25/03/27,18:25:44,16,07,1, 11.9,1,1, 3.209, 10517.802, 425.393, 52885.211 25/03/27,18:25:44,17,07,1, 11.9,1,1, 3.209, 10517.822, 425.390, 52885.201 25/03/27,18:25:44,18,07,1, 11.9,1,1, 3.209, 10517.811, 425.398, 52885.179 25/03/27,18:25:44,19,07,1, 11.9,1,1, 3.209, 10517.780, 425.380, 52884.986 25/03/27,18:25:45,00,07,1, 12.0,1,1, 3.210, 10517.772, 425.380, 52884.986 25/03/27,18:25:45,01,07,1, 12.0,1,1, 3.210, 10517.851, 425.390, 52885.092 25/03/27,18:25:45,02,07,1, 12.0,1,1, 3.210, 10517.868, 425.401, 52885.157 25/03/27,18:25:45,03,07,1, 12.0,1,1, 3.210, 10517.833, 425.396, 52885.133 25/03/27,18:25:45,04,07,1, 12.0,1,1, 3.210, 10517.879, 425.375, 52885.012 25/03/27,18:25:45,05,07,1, 12.0,1,1, 3.210, 10517.819, 425.396, 52885.147 25/03/27,18:25:45,06,07,1, 12.0,1,1, 3.210, 10517.845, 425.414, 52885.108 25/03/27,18:25:45,07,07,1, 12.0,1,1, 3.210, 10517.870, 425.389, 52885.148 25/03/27,18:25:45,08,07,1, 12.0,1,1, 3.210, 10517.889, 425.381, 52885.078 25/03/27,18:25:45,09,07,1, 12.0,1,1, 3.210, 10517.906, 425.374, 52885.073 25/03/27,18:25:45,10,07,1, 12.0,1,1, 3.210, 10517.938, 425.376, 52884.946 25/03/27,18:25:45,11,07,1, 12.0,1,1, 3.210, 10517.962, 425.358, 52885.090 25/03/27,18:25:45,12,07,1, 12.0,1,1, 3.210, 10517.967, 425.361, 52885.041 25/03/27,18:25:45,13,07,1, 12.0,1,1, 3.210, 10517.975, 425.354, 52885.089 25/03/27,18:25:45,14,07,1, 12.0,1,1, 3.210, 10517.970, 425.347, 52885.144 25/03/27,18:25:45,15,07,1, 12.0,1,1, 3.210, 10517.949, 425.359, 52885.154 25/03/27,18:25:45,16,07,1, 12.0,1,1, 3.210, 10517.988, 425.355, 52885.085 25/03/27,18:25:45,17,07,1, 12.0,1,1, 3.210, 10517.969, 425.367, 52885.108 25/03/27,18:25:45,18,07,1, 12.0,1,1, 3.210, 10517.988, 425.349, 52885.028 25/03/27,18:25:45,19,07,1, 12.0,1,1, 3.210, 10517.989, 425.360, 52885.076 25/03/27,18:25:46,00,07,1, 11.9,1,1, 3.203, 10517.989, 425.360, 52885.076 25/03/27,18:25:46,01,07,1, 11.9,1,1, 3.203, 10518.011, 425.375, 52885.054 25/03/27,18:25:46,02,07,1, 11.9,1,1, 3.203, 10518.020, 425.384, 52885.007 25/03/27,18:25:46,03,07,1, 11.9,1,1, 3.203, 10518.035, 425.359, 52885.029 25/03/27,18:25:46,04,07,1, 11.9,1,1, 3.203, 10518.025, 425.344, 52885.025 25/03/27,18:25:46,05,07,1, 11.9,1,1, 3.203, 10518.042, 425.372, 52885.033 25/03/27,18:25:46,06,07,1, 11.9,1,1, 3.203, 10518.039, 425.348, 52885.007 25/03/27,18:25:46,07,07,1, 11.9,1,1, 3.203, 10518.056, 425.353, 52884.960 25/03/27,18:25:46,08,07,1, 11.9,1,1, 3.203, 10518.076, 425.340, 52884.956 25/03/27,18:25:46,09,07,1, 11.9,1,1, 3.203, 10518.091, 425.373, 52884.990 25/03/27,18:25:46,10,07,1, 11.9,1,1, 3.203, 10518.086, 425.347, 52884.994 25/03/27,18:25:46,11,07,1, 11.9,1,1, 3.203, 10518.089, 425.343, 52884.997 25/03/27,18:25:46,12,07,1, 11.9,1,1, 3.203, 10518.109, 425.347, 52885.029 25/03/27,18:25:46,13,07,1, 11.9,1,1, 3.203, 10518.134, 425.349, 52884.986 25/03/27,18:25:46,14,07,1, 11.9,1,1, 3.203, 10518.112, 425.324, 52884.985 25/03/27,18:25:46,15,07,1, 11.9,1,1, 3.203, 10518.143, 425.362, 52884.946 25/03/27,18:25:46,16,07,1, 11.9,1,1, 3.203, 10518.148, 425.343, 52884.990 25/03/27,18:25:46,17,07,1, 11.9,1,1, 3.203, 10518.163, 425.349, 52884.962 25/03/27,18:25:46,18,07,1, 11.9,1,1, 3.203, 10518.178, 425.352, 52885.002 25/03/27,18:25:46,19,07,1, 11.9,1,1, 3.203, 10518.160, 425.330, 52884.912 25/03/27,18:25:47,00,07,1, 11.8,1,1, 3.212, 10518.156, 425.330, 52884.912 25/03/27,18:25:47,01,07,1, 11.8,1,1, 3.212, 10518.183, 425.323, 52884.968 25/03/27,18:25:47,02,07,1, 11.8,1,1, 3.212, 10518.208, 425.349, 52884.981 25/03/27,18:25:47,03,07,1, 11.8,1,1, 3.212, 10518.211, 425.344, 52884.950 25/03/27,18:25:47,04,07,1, 11.8,1,1, 3.212, 10518.246, 425.338, 52884.914 25/03/27,18:25:47,05,07,1, 11.8,1,1, 3.212, 10518.232, 425.355, 52884.896 25/03/27,18:25:47,06,07,1, 11.8,1,1, 3.212, 10518.252, 425.320, 52884.856 25/03/27,18:25:47,07,07,1, 11.8,1,1, 3.212, 10518.230, 425.353, 52884.913 25/03/27,18:25:47,08,07,1, 11.8,1,1, 3.212, 10518.219, 425.343, 52884.817 25/03/27,18:25:47,09,07,1, 11.8,1,1, 3.212, 10518.273, 425.342, 52884.927 25/03/27,18:25:47,10,07,1, 11.8,1,1, 3.212, 10518.261, 425.349, 52884.921 25/03/27,18:25:47,11,07,1, 11.8,1,1, 3.212, 10518.287, 425.347, 52884.893 25/03/27,18:25:47,12,07,1, 11.8,1,1, 3.212, 10518.304, 425.350, 52884.844 25/03/27,18:25:47,13,07,1, 11.8,1,1, 3.212, 10518.283, 425.349, 52884.846 25/03/27,18:25:47,14,07,1, 11.8,1,1, 3.212, 10518.286, 425.354, 52884.945 25/03/27,18:25:47,15,07,1, 11.8,1,1, 3.212, 10518.302, 425.348, 52884.804 25/03/27,18:25:47,16,07,1, 11.8,1,1, 3.212, 10518.326, 425.361, 52884.851 25/03/27,18:25:47,17,07,1, 11.8,1,1, 3.212, 10518.320, 425.365, 52884.896 25/03/27,18:25:47,18,07,1, 11.8,1,1, 3.212, 10518.332, 425.340, 52884.834 25/03/27,18:25:47,19,07,1, 11.8,1,1, 3.212, 10518.337, 425.343, 52884.887 25/03/27,18:25:48,00,07,1, 12.0,1,1, 3.202, 10518.332, 425.343, 52884.887 25/03/27,18:25:48,01,07,1, 12.0,1,1, 3.202, 10518.340, 425.343, 52884.888 25/03/27,18:25:48,02,07,1, 12.0,1,1, 3.202, 10518.367, 425.340, 52884.888 25/03/27,18:25:48,03,07,1, 12.0,1,1, 3.202, 10518.359, 425.332, 52884.899 25/03/27,18:25:48,04,07,1, 12.0,1,1, 3.202, 10518.383, 425.309, 52884.786 25/03/27,18:25:48,05,07,1, 12.0,1,1, 3.202, 10518.375, 425.349, 52884.837 25/03/27,18:25:48,06,07,1, 12.0,1,1, 3.202, 10518.378, 425.319, 52884.801 25/03/27,18:25:48,07,07,1, 12.0,1,1, 3.202, 10518.389, 425.322, 52884.878 25/03/27,18:25:48,08,07,1, 12.0,1,1, 3.202, 10518.419, 425.332, 52884.844 25/03/27,18:25:48,09,07,1, 12.0,1,1, 3.202, 10518.432, 425.314, 52884.768 25/03/27,18:25:48,10,07,1, 12.0,1,1, 3.202, 10518.418, 425.305, 52884.754 25/03/27,18:25:48,11,07,1, 12.0,1,1, 3.202, 10518.426, 425.338, 52884.813 25/03/27,18:25:48,12,07,1, 12.0,1,1, 3.202, 10518.442, 425.358, 52884.717 25/03/27,18:25:48,13,07,1, 12.0,1,1, 3.202, 10518.441, 425.338, 52884.743 25/03/27,18:25:48,14,07,1, 12.0,1,1, 3.202, 10518.459, 425.342, 52884.770 25/03/27,18:25:48,15,07,1, 12.0,1,1, 3.202, 10518.476, 425.310, 52884.796 25/03/27,18:25:48,16,07,1, 12.0,1,1, 3.202, 10518.464, 425.354, 52884.782 25/03/27,18:25:48,17,07,1, 12.0,1,1, 3.202, 10518.477, 425.316, 52884.708 25/03/27,18:25:48,18,07,1, 12.0,1,1, 3.202, 10518.492, 425.327, 52884.752 25/03/27,18:25:48,19,07,1, 12.0,1,1, 3.202, 10518.468, 425.326, 52884.745 25/03/27,18:25:49,00,08,1, 11.9,1,1, 3.202, 10518.465, 425.326, 52884.745 25/03/27,18:25:49,01,08,1, 11.9,1,1, 3.202, 10518.508, 425.298, 52884.679 25/03/27,18:25:49,02,08,1, 11.9,1,1, 3.202, 10518.493, 425.311, 52884.760 25/03/27,18:25:49,03,08,1, 11.9,1,1, 3.202, 10518.505, 425.313, 52884.727 25/03/27,18:25:49,04,08,1, 11.9,1,1, 3.202, 10518.504, 425.303, 52884.710 25/03/27,18:25:49,05,08,1, 11.9,1,1, 3.202, 10518.495, 425.326, 52884.707 25/03/27,18:25:49,06,08,1, 11.9,1,1, 3.202, 10518.511, 425.323, 52884.640 25/03/27,18:25:49,07,08,1, 11.9,1,1, 3.202, 10518.534, 425.314, 52884.734 25/03/27,18:25:49,08,08,1, 11.9,1,1, 3.202, 10518.549, 425.328, 52884.679 25/03/27,18:25:49,09,08,1, 11.9,1,1, 3.202, 10518.566, 425.297, 52884.699 25/03/27,18:25:49,10,08,1, 11.9,1,1, 3.202, 10518.556, 425.303, 52884.644 25/03/27,18:25:49,11,08,1, 11.9,1,1, 3.202, 10518.556, 425.295, 52884.629 25/03/27,18:25:49,12,08,1, 11.9,1,1, 3.202, 10518.580, 425.284, 52884.685 25/03/27,18:25:49,13,08,1, 11.9,1,1, 3.202, 10518.565, 425.324, 52884.653 25/03/27,18:25:49,14,08,1, 11.9,1,1, 3.202, 10518.575, 425.309, 52884.684 25/03/27,18:25:49,15,08,1, 11.9,1,1, 3.202, 10518.603, 425.319, 52884.647 25/03/27,18:25:49,16,08,1, 11.9,1,1, 3.202, 10518.625, 425.282, 52884.652 25/03/27,18:25:49,17,08,1, 11.9,1,1, 3.202, 10518.625, 425.325, 52884.707 25/03/27,18:25:49,18,08,1, 11.9,1,1, 3.202, 10518.638, 425.297, 52884.626 25/03/27,18:25:49,19,08,1, 11.9,1,1, 3.202, 10518.649, 425.300, 52884.587 25/03/27,18:25:50,00,08,1, 11.9,1,1, 3.214, 10518.649, 425.300, 52884.587 25/03/27,18:25:50,01,08,1, 11.9,1,1, 3.214, 10518.647, 425.301, 52884.617 25/03/27,18:25:50,02,08,1, 11.9,1,1, 3.214, 10518.661, 425.307, 52884.576 25/03/27,18:25:50,03,08,1, 11.9,1,1, 3.214, 10518.674, 425.290, 52884.541 25/03/27,18:25:50,04,08,1, 11.9,1,1, 3.214, 10518.673, 425.271, 52884.600 25/03/27,18:25:50,05,08,1, 11.9,1,1, 3.214, 10518.700, 425.263, 52884.565 25/03/27,18:25:50,06,08,1, 11.9,1,1, 3.214, 10518.689, 425.270, 52884.661 25/03/27,18:25:50,07,08,1, 11.9,1,1, 3.214, 10518.690, 425.265, 52884.566 25/03/27,18:25:50,08,08,1, 11.9,1,1, 3.214, 10518.729, 425.276, 52884.574 25/03/27,18:25:50,09,08,1, 11.9,1,1, 3.214, 10518.723, 425.279, 52884.567 25/03/27,18:25:50,10,08,1, 11.9,1,1, 3.214, 10518.746, 425.279, 52884.574 25/03/27,18:25:50,11,08,1, 11.9,1,1, 3.214, 10518.748, 425.287, 52884.489 25/03/27,18:25:50,12,08,1, 11.9,1,1, 3.214, 10518.737, 425.283, 52884.578 25/03/27,18:25:50,13,08,1, 11.9,1,1, 3.214, 10518.742, 425.264, 52884.530 25/03/27,18:25:50,14,08,1, 11.9,1,1, 3.214, 10518.741, 425.295, 52884.555 25/03/27,18:25:50,15,08,1, 11.9,1,1, 3.214, 10518.761, 425.279, 52884.560 25/03/27,18:25:50,16,08,1, 11.9,1,1, 3.214, 10518.779, 425.278, 52884.471 25/03/27,18:25:50,17,08,1, 11.9,1,1, 3.214, 10518.790, 425.277, 52884.546 25/03/27,18:25:50,18,08,1, 11.9,1,1, 3.214, 10518.794, 425.256, 52884.567 25/03/27,18:25:50,19,08,1, 11.9,1,1, 3.214, 10518.822, 425.246, 52884.427 25/03/27,18:25:51,00,07,1, 12.0,1,1, 3.210, 10518.816, 425.246, 52884.427 25/03/27,18:25:51,01,07,1, 12.0,1,1, 3.210, 10518.837, 425.256, 52884.451 25/03/27,18:25:51,02,07,1, 12.0,1,1, 3.210, 10518.812, 425.237, 52884.422 25/03/27,18:25:51,03,07,1, 12.0,1,1, 3.210, 10518.832, 425.240, 52884.461 25/03/27,18:25:51,04,07,1, 12.0,1,1, 3.210, 10518.840, 425.251, 52884.451 25/03/27,18:25:51,05,07,1, 12.0,1,1, 3.210, 10518.893, 425.254, 52884.518 25/03/27,18:25:51,06,07,1, 12.0,1,1, 3.210, 10518.857, 425.247, 52884.448 25/03/27,18:25:51,07,07,1, 12.0,1,1, 3.210, 10518.888, 425.236, 52884.518 25/03/27,18:25:51,08,07,1, 12.0,1,1, 3.210, 10518.875, 425.241, 52884.473 25/03/27,18:25:51,09,07,1, 12.0,1,1, 3.210, 10518.867, 425.246, 52884.460 25/03/27,18:25:51,10,07,1, 12.0,1,1, 3.210, 10518.906, 425.238, 52884.438 25/03/27,18:25:51,11,07,1, 12.0,1,1, 3.210, 10518.923, 425.242, 52884.410 25/03/27,18:25:51,12,07,1, 12.0,1,1, 3.210, 10518.939, 425.208, 52884.396 25/03/27,18:25:51,13,07,1, 12.0,1,1, 3.210, 10518.924, 425.246, 52884.445 25/03/27,18:25:51,14,07,1, 12.0,1,1, 3.210, 10518.951, 425.208, 52884.439 25/03/27,18:25:51,15,07,1, 12.0,1,1, 3.210, 10518.970, 425.224, 52884.451 25/03/27,18:25:51,16,07,1, 12.0,1,1, 3.210, 10518.957, 425.228, 52884.431 25/03/27,18:25:51,17,07,1, 12.0,1,1, 3.210, 10518.981, 425.264, 52884.418 25/03/27,18:25:51,18,07,1, 12.0,1,1, 3.210, 10518.985, 425.256, 52884.457 25/03/27,18:25:51,19,07,1, 12.0,1,1, 3.210, 10519.011, 425.248, 52884.424 25/03/27,18:25:52,00,07,1, 11.9,1,1, 3.202, 10519.007, 425.248, 52884.424 25/03/27,18:25:52,01,07,1, 11.9,1,1, 3.202, 10519.027, 425.241, 52884.428 25/03/27,18:25:52,02,07,1, 11.9,1,1, 3.202, 10519.029, 425.237, 52884.378 25/03/27,18:25:52,03,07,1, 11.9,1,1, 3.202, 10519.048, 425.234, 52884.417 25/03/27,18:25:52,04,07,1, 11.9,1,1, 3.202, 10519.040, 425.224, 52884.428 25/03/27,18:25:52,05,07,1, 11.9,1,1, 3.202, 10519.068, 425.210, 52884.382 25/03/27,18:25:52,06,07,1, 11.9,1,1, 3.202, 10519.062, 425.252, 52884.410 25/03/27,18:25:52,07,07,1, 11.9,1,1, 3.202, 10519.070, 425.232, 52884.374 25/03/27,18:25:52,08,07,1, 11.9,1,1, 3.202, 10519.087, 425.244, 52884.394 25/03/27,18:25:52,09,07,1, 11.9,1,1, 3.202, 10519.085, 425.238, 52884.353 25/03/27,18:25:52,10,07,1, 11.9,1,1, 3.202, 10519.095, 425.221, 52884.333 25/03/27,18:25:52,11,07,1, 11.9,1,1, 3.202, 10519.114, 425.236, 52884.344 25/03/27,18:25:52,12,07,1, 11.9,1,1, 3.202, 10519.110, 425.235, 52884.289 25/03/27,18:25:52,13,07,1, 11.9,1,1, 3.202, 10519.123, 425.221, 52884.306 25/03/27,18:25:52,14,07,1, 11.9,1,1, 3.202, 10519.167, 425.246, 52884.295 25/03/27,18:25:52,15,07,1, 11.9,1,1, 3.202, 10519.149, 425.240, 52884.343 25/03/27,18:25:52,16,07,1, 11.9,1,1, 3.202, 10519.163, 425.247, 52884.314 25/03/27,18:25:52,17,07,1, 11.9,1,1, 3.202, 10519.171, 425.239, 52884.338 25/03/27,18:25:52,18,07,1, 11.9,1,1, 3.202, 10519.176, 425.226, 52884.300 25/03/27,18:25:52,19,07,1, 11.9,1,1, 3.202, 10519.196, 425.221, 52884.309 25/03/27,18:25:53,00,06,1, 11.9,1,1, 3.211, 10519.191, 425.221, 52884.309 25/03/27,18:25:53,01,06,1, 11.9,1,1, 3.211, 10519.204, 425.230, 52884.288 25/03/27,18:25:53,02,06,1, 11.9,1,1, 3.211, 10519.203, 425.248, 52884.260 25/03/27,18:25:53,03,06,1, 11.9,1,1, 3.211, 10519.219, 425.245, 52884.289 25/03/27,18:25:53,04,06,1, 11.9,1,1, 3.211, 10519.241, 425.238, 52884.250 25/03/27,18:25:53,05,06,1, 11.9,1,1, 3.211, 10519.265, 425.229, 52884.283 25/03/27,18:25:53,06,06,1, 11.9,1,1, 3.211, 10519.273, 425.255, 52884.246 25/03/27,18:25:53,07,06,1, 11.9,1,1, 3.211, 10519.274, 425.233, 52884.223 25/03/27,18:25:53,08,06,1, 11.9,1,1, 3.211, 10519.302, 425.238, 52884.289 25/03/27,18:25:53,09,06,1, 11.9,1,1, 3.211, 10519.293, 425.256, 52884.305 25/03/27,18:25:53,10,06,1, 11.9,1,1, 3.211, 10519.311, 425.256, 52884.295 25/03/27,18:25:53,11,06,1, 11.9,1,1, 3.211, 10519.327, 425.262, 52884.248 25/03/27,18:25:53,12,06,1, 11.9,1,1, 3.211, 10519.319, 425.257, 52884.259 25/03/27,18:25:53,13,06,1, 11.9,1,1, 3.211, 10519.333, 425.257, 52884.309 25/03/27,18:25:53,14,06,1, 11.9,1,1, 3.211, 10519.337, 425.263, 52884.282 25/03/27,18:25:53,15,06,1, 11.9,1,1, 3.211, 10519.368, 425.237, 52884.198 25/03/27,18:25:53,16,06,1, 11.9,1,1, 3.211, 10519.384, 425.263, 52884.238 25/03/27,18:25:53,17,06,1, 11.9,1,1, 3.211, 10519.366, 425.275, 52884.223 25/03/27,18:25:53,18,06,1, 11.9,1,1, 3.211, 10519.380, 425.258, 52884.281 25/03/27,18:25:53,19,06,1, 11.9,1,1, 3.211, 10519.396, 425.246, 52884.214 25/03/27,18:25:54,00,06,1, 11.9,1,1, 3.207, 10519.391, 425.246, 52884.214 25/03/27,18:25:54,01,06,1, 11.9,1,1, 3.207, 10519.408, 425.256, 52884.198 25/03/27,18:25:54,02,06,1, 11.9,1,1, 3.207, 10519.428, 425.272, 52884.285 25/03/27,18:25:54,03,06,1, 11.9,1,1, 3.207, 10519.433, 425.252, 52884.176 25/03/27,18:25:54,04,06,1, 11.9,1,1, 3.207, 10519.444, 425.252, 52884.149 25/03/27,18:25:54,05,06,1, 11.9,1,1, 3.207, 10519.460, 425.263, 52884.174 25/03/27,18:25:54,06,06,1, 11.9,1,1, 3.207, 10519.475, 425.247, 52884.153 25/03/27,18:25:54,07,06,1, 11.9,1,1, 3.207, 10519.463, 425.272, 52884.211 25/03/27,18:25:54,08,06,1, 11.9,1,1, 3.207, 10519.474, 425.264, 52884.223 25/03/27,18:25:54,09,06,1, 11.9,1,1, 3.207, 10519.488, 425.265, 52884.149 25/03/27,18:25:54,10,06,1, 11.9,1,1, 3.207, 10519.502, 425.280, 52884.202 25/03/27,18:25:54,11,06,1, 11.9,1,1, 3.207, 10519.527, 425.250, 52884.133 25/03/27,18:25:54,12,06,1, 11.9,1,1, 3.207, 10519.511, 425.262, 52884.150 25/03/27,18:25:54,13,06,1, 11.9,1,1, 3.207, 10519.513, 425.269, 52884.163 25/03/27,18:25:54,14,06,1, 11.9,1,1, 3.207, 10519.534, 425.270, 52884.105 25/03/27,18:25:54,15,06,1, 11.9,1,1, 3.207, 10519.538, 425.297, 52884.171 25/03/27,18:25:54,16,06,1, 11.9,1,1, 3.207, 10519.536, 425.295, 52884.167 25/03/27,18:25:54,17,06,1, 11.9,1,1, 3.207, 10519.535, 425.282, 52884.211 25/03/27,18:25:54,18,06,1, 11.9,1,1, 3.207, 10519.559, 425.278, 52884.180 25/03/27,18:25:54,19,06,1, 11.9,1,1, 3.207, 10519.576, 425.290, 52884.194 25/03/27,18:25:55,00,06,1, 11.9,1,1, 3.209, 10519.575, 425.290, 52884.194 25/03/27,18:25:55,01,06,1, 11.9,1,1, 3.209, 10519.587, 425.295, 52884.082 25/03/27,18:25:55,02,06,1, 11.9,1,1, 3.209, 10519.596, 425.269, 52884.175 25/03/27,18:25:55,03,06,1, 11.9,1,1, 3.209, 10519.597, 425.281, 52884.186 25/03/27,18:25:55,04,06,1, 11.9,1,1, 3.209, 10519.622, 425.300, 52884.147 25/03/27,18:25:55,05,06,1, 11.9,1,1, 3.209, 10519.618, 425.273, 52884.135 25/03/27,18:25:55,06,06,1, 11.9,1,1, 3.209, 10519.655, 425.289, 52884.144 25/03/27,18:25:55,07,06,1, 11.9,1,1, 3.209, 10519.634, 425.287, 52884.058 25/03/27,18:25:55,08,06,1, 11.9,1,1, 3.209, 10519.641, 425.290, 52884.103 25/03/27,18:25:55,09,06,1, 11.9,1,1, 3.209, 10519.655, 425.311, 52884.070 25/03/27,18:25:55,10,06,1, 11.9,1,1, 3.209, 10519.664, 425.292, 52884.041 25/03/27,18:25:55,11,06,1, 11.9,1,1, 3.209, 10519.683, 425.283, 52884.087 25/03/27,18:25:55,12,06,1, 11.9,1,1, 3.209, 10519.674, 425.301, 52884.119 25/03/27,18:25:55,13,06,1, 11.9,1,1, 3.209, 10519.682, 425.267, 52884.119 25/03/27,18:25:55,14,06,1, 11.9,1,1, 3.209, 10519.690, 425.263, 52884.056 25/03/27,18:25:55,15,06,1, 11.9,1,1, 3.209, 10519.713, 425.276, 52884.052 25/03/27,18:25:55,16,06,1, 11.9,1,1, 3.209, 10519.739, 425.291, 52884.059 25/03/27,18:25:55,17,06,1, 11.9,1,1, 3.209, 10519.722, 425.292, 52884.068 25/03/27,18:25:55,18,06,1, 11.9,1,1, 3.209, 10519.724, 425.288, 52884.018 25/03/27,18:25:55,19,06,1, 11.9,1,1, 3.209, 10519.754, 425.285, 52884.039 25/03/27,18:25:56,00,08,1, 11.9,1,1, 3.211, 10519.750, 425.285, 52884.039 25/03/27,18:25:56,01,08,1, 11.9,1,1, 3.211, 10519.763, 425.272, 52884.032 25/03/27,18:25:56,02,08,1, 11.9,1,1, 3.211, 10519.786, 425.280, 52883.990 25/03/27,18:25:56,03,08,1, 11.9,1,1, 3.211, 10519.792, 425.311, 52884.062 25/03/27,18:25:56,04,08,1, 11.9,1,1, 3.211, 10519.782, 425.285, 52884.029 25/03/27,18:25:56,05,08,1, 11.9,1,1, 3.211, 10519.801, 425.279, 52884.017 25/03/27,18:25:56,06,08,1, 11.9,1,1, 3.211, 10519.791, 425.309, 52884.004 25/03/27,18:25:56,07,08,1, 11.9,1,1, 3.211, 10519.798, 425.297, 52884.016 25/03/27,18:25:56,08,08,1, 11.9,1,1, 3.211, 10519.814, 425.290, 52884.035 25/03/27,18:25:56,09,08,1, 11.9,1,1, 3.211, 10519.823, 425.286, 52883.980 25/03/27,18:25:56,10,08,1, 11.9,1,1, 3.211, 10519.832, 425.298, 52883.983 25/03/27,18:25:56,11,08,1, 11.9,1,1, 3.211, 10519.861, 425.271, 52884.068 25/03/27,18:25:56,12,08,1, 11.9,1,1, 3.211, 10519.880, 425.288, 52883.966 25/03/27,18:25:56,13,08,1, 11.9,1,1, 3.211, 10519.871, 425.304, 52883.993 25/03/27,18:25:56,14,08,1, 11.9,1,1, 3.211, 10519.878, 425.301, 52883.995 25/03/27,18:25:56,15,08,1, 11.9,1,1, 3.211, 10519.889, 425.296, 52883.942 25/03/27,18:25:56,16,08,1, 11.9,1,1, 3.211, 10519.892, 425.299, 52883.935 25/03/27,18:25:56,17,08,1, 11.9,1,1, 3.211, 10519.904, 425.289, 52883.958 25/03/27,18:25:56,18,08,1, 11.9,1,1, 3.211, 10519.917, 425.282, 52883.923 25/03/27,18:25:56,19,08,1, 11.9,1,1, 3.211, 10519.918, 425.285, 52883.977 25/03/27,18:25:57,00,08,1, 11.9,1,1, 3.208, 10519.917, 425.285, 52883.977 25/03/27,18:25:57,01,08,1, 11.9,1,1, 3.208, 10519.921, 425.293, 52884.009 25/03/27,18:25:57,02,08,1, 11.9,1,1, 3.208, 10519.946, 425.290, 52884.037 25/03/27,18:25:57,03,08,1, 11.9,1,1, 3.208, 10519.957, 425.287, 52884.123 25/03/27,18:25:57,04,08,1, 11.9,1,1, 3.208, 10519.962, 425.298, 52884.140 25/03/27,18:25:57,05,08,1, 11.9,1,1, 3.208, 10519.992, 425.281, 52884.030 25/03/27,18:25:57,06,08,1, 11.9,1,1, 3.208, 10520.013, 425.290, 52884.033 25/03/27,18:25:57,07,08,1, 11.9,1,1, 3.208, 10520.005, 425.305, 52884.118 25/03/27,18:25:57,08,08,1, 11.9,1,1, 3.208, 10520.036, 425.302, 52884.105 25/03/27,18:25:57,09,08,1, 11.9,1,1, 3.208, 10520.025, 425.298, 52884.053 25/03/27,18:25:57,10,08,1, 11.9,1,1, 3.208, 10520.039, 425.297, 52883.970 25/03/27,18:25:57,11,08,1, 11.9,1,1, 3.208, 10520.059, 425.303, 52884.042 25/03/27,18:25:57,12,08,1, 11.9,1,1, 3.208, 10520.063, 425.296, 52884.048 25/03/27,18:25:57,13,08,1, 11.9,1,1, 3.208, 10520.065, 425.287, 52883.957 25/03/27,18:25:57,14,08,1, 11.9,1,1, 3.208, 10520.074, 425.309, 52883.941 25/03/27,18:25:57,15,08,1, 11.9,1,1, 3.208, 10520.056, 425.323, 52884.057 25/03/27,18:25:57,16,08,1, 11.9,1,1, 3.208, 10520.102, 425.297, 52884.089 25/03/27,18:25:57,17,08,1, 11.9,1,1, 3.208, 10520.110, 425.290, 52883.964 25/03/27,18:25:57,18,08,1, 11.9,1,1, 3.208, 10520.130, 425.287, 52883.951 25/03/27,18:25:57,19,08,1, 11.9,1,1, 3.208, 10520.123, 425.320, 52884.042 25/03/27,18:25:58,00,07,1, 11.9,1,1, 3.212, 10520.117, 425.320, 52884.042 25/03/27,18:25:58,01,07,1, 11.9,1,1, 3.212, 10520.125, 425.300, 52883.962 25/03/27,18:25:58,02,07,1, 11.9,1,1, 3.212, 10520.173, 425.310, 52884.028 25/03/27,18:25:58,03,07,1, 11.9,1,1, 3.212, 10520.173, 425.314, 52884.025 25/03/27,18:25:58,04,07,1, 11.9,1,1, 3.212, 10520.186, 425.327, 52883.964 25/03/27,18:25:58,05,07,1, 11.9,1,1, 3.212, 10520.184, 425.297, 52884.027 25/03/27,18:25:58,06,07,1, 11.9,1,1, 3.212, 10520.214, 425.302, 52883.949 25/03/27,18:25:58,07,07,1, 11.9,1,1, 3.212, 10520.229, 425.313, 52883.942 25/03/27,18:25:58,08,07,1, 11.9,1,1, 3.212, 10520.216, 425.295, 52883.994 25/03/27,18:25:58,09,07,1, 11.9,1,1, 3.212, 10520.228, 425.315, 52884.014 25/03/27,18:25:58,10,07,1, 11.9,1,1, 3.212, 10520.231, 425.303, 52884.020 25/03/27,18:25:58,11,07,1, 11.9,1,1, 3.212, 10520.251, 425.286, 52883.978 25/03/27,18:25:58,12,07,1, 11.9,1,1, 3.212, 10520.265, 425.321, 52883.993 25/03/27,18:25:58,13,07,1, 11.9,1,1, 3.212, 10520.266, 425.294, 52883.929 25/03/27,18:25:58,14,07,1, 11.9,1,1, 3.212, 10520.271, 425.301, 52883.946 25/03/27,18:25:58,15,07,1, 11.9,1,1, 3.212, 10520.298, 425.312, 52883.908 25/03/27,18:25:58,16,07,1, 11.9,1,1, 3.212, 10520.313, 425.310, 52883.972 25/03/27,18:25:58,17,07,1, 11.9,1,1, 3.212, 10520.317, 425.328, 52884.008 25/03/27,18:25:58,18,07,1, 11.9,1,1, 3.212, 10520.316, 425.313, 52883.950 25/03/27,18:25:58,19,07,1, 11.9,1,1, 3.212, 10520.346, 425.322, 52883.861 25/03/27,18:25:59,00,07,1, 11.9,1,1, 3.209, 10520.343, 425.322, 52883.861 25/03/27,18:25:59,01,07,1, 11.9,1,1, 3.209, 10520.355, 425.318, 52883.902 25/03/27,18:25:59,02,07,1, 11.9,1,1, 3.209, 10520.369, 425.312, 52883.933 25/03/27,18:25:59,03,07,1, 11.9,1,1, 3.209, 10520.384, 425.300, 52883.877 25/03/27,18:25:59,04,07,1, 11.9,1,1, 3.209, 10520.396, 425.313, 52883.866 25/03/27,18:25:59,05,07,1, 11.9,1,1, 3.209, 10520.400, 425.319, 52883.975 25/03/27,18:25:59,06,07,1, 11.9,1,1, 3.209, 10520.389, 425.317, 52883.972 25/03/27,18:25:59,07,07,1, 11.9,1,1, 3.209, 10520.408, 425.317, 52883.933 25/03/27,18:25:59,08,07,1, 11.9,1,1, 3.209, 10520.408, 425.337, 52883.907 25/03/27,18:25:59,09,07,1, 11.9,1,1, 3.209, 10520.435, 425.315, 52883.893 25/03/27,18:25:59,10,07,1, 11.9,1,1, 3.209, 10520.419, 425.312, 52883.867 25/03/27,18:25:59,11,07,1, 11.9,1,1, 3.209, 10520.426, 425.326, 52883.908 25/03/27,18:25:59,12,07,1, 11.9,1,1, 3.209, 10520.464, 425.322, 52883.829 25/03/27,18:25:59,13,07,1, 11.9,1,1, 3.209, 10520.461, 425.336, 52883.955 25/03/27,18:25:59,14,07,1, 11.9,1,1, 3.209, 10520.457, 425.353, 52883.932 25/03/27,18:25:59,15,07,1, 11.9,1,1, 3.209, 10520.483, 425.342, 52883.900 25/03/27,18:25:59,16,07,1, 11.9,1,1, 3.209, 10520.494, 425.322, 52883.854 25/03/27,18:25:59,17,07,1, 11.9,1,1, 3.209, 10520.481, 425.307, 52883.847 25/03/27,18:25:59,18,07,1, 11.9,1,1, 3.209, 10520.502, 425.325, 52883.870 25/03/27,18:25:59,19,07,1, 11.9,1,1, 3.209, 10520.538, 425.315, 52883.890 25/03/27,18:26:00,00,07,1, 11.9,1,1, 3.209, 10520.535, 425.315, 52883.890 25/03/27,18:26:00,01,07,1, 11.9,1,1, 3.209, 10520.524, 425.303, 52883.862 25/03/27,18:26:00,02,07,1, 11.9,1,1, 3.209, 10520.515, 425.335, 52883.853 25/03/27,18:26:00,03,07,1, 11.9,1,1, 3.209, 10520.573, 425.310, 52883.612 25/03/27,18:26:00,04,07,1, 11.9,1,1, 3.209, 10520.585, 425.322, 52883.677 25/03/27,18:26:00,05,07,1, 11.9,1,1, 3.209, 10520.582, 425.323, 52883.675 25/03/27,18:26:00,06,07,1, 11.9,1,1, 3.209, 10520.554, 425.306, 52883.749 25/03/27,18:26:00,07,07,1, 11.9,1,1, 3.209, 10520.578, 425.295, 52883.689 25/03/27,18:26:00,08,07,1, 11.9,1,1, 3.209, 10520.577, 425.327, 52883.720 25/03/27,18:26:00,09,07,1, 11.9,1,1, 3.209, 10520.603, 425.305, 52883.700 25/03/27,18:26:00,10,07,1, 11.9,1,1, 3.209, 10520.603, 425.319, 52883.664 25/03/27,18:26:00,11,07,1, 11.9,1,1, 3.209, 10520.618, 425.312, 52883.700 25/03/27,18:26:00,12,07,1, 11.9,1,1, 3.209, 10520.615, 425.325, 52883.692 25/03/27,18:26:00,13,07,1, 11.9,1,1, 3.209, 10520.629, 425.316, 52883.664 25/03/27,18:26:00,14,07,1, 11.9,1,1, 3.209, 10520.649, 425.283, 52883.662 25/03/27,18:26:00,15,07,1, 11.9,1,1, 3.209, 10520.634, 425.325, 52883.693 25/03/27,18:26:00,16,07,1, 11.9,1,1, 3.209, 10520.651, 425.318, 52883.640 25/03/27,18:26:00,17,07,1, 11.9,1,1, 3.209, 10520.652, 425.326, 52883.654 25/03/27,18:26:00,18,07,1, 11.9,1,1, 3.209, 10520.674, 425.320, 52883.694 25/03/27,18:26:00,19,07,1, 11.9,1,1, 3.209, 10520.672, 425.318, 52883.692 25/03/27,18:26:01,00,07,1, 11.9,1,1, 3.211, 10520.668, 425.318, 52883.692 25/03/27,18:26:01,01,07,1, 11.9,1,1, 3.211, 10520.701, 425.300, 52883.659 25/03/27,18:26:01,02,07,1, 11.9,1,1, 3.211, 10520.710, 425.312, 52883.668 25/03/27,18:26:01,03,07,1, 11.9,1,1, 3.211, 10520.730, 425.312, 52883.653 25/03/27,18:26:01,04,07,1, 11.9,1,1, 3.211, 10520.693, 425.311, 52883.655 25/03/27,18:26:01,05,07,1, 11.9,1,1, 3.211, 10520.722, 425.296, 52883.663 25/03/27,18:26:01,06,07,1, 11.9,1,1, 3.211, 10520.754, 425.313, 52883.636 25/03/27,18:26:01,07,07,1, 11.9,1,1, 3.211, 10520.757, 425.308, 52883.641 25/03/27,18:26:01,08,07,1, 11.9,1,1, 3.211, 10520.752, 425.314, 52883.563 25/03/27,18:26:01,09,07,1, 11.9,1,1, 3.211, 10520.771, 425.328, 52883.623 25/03/27,18:26:01,10,07,1, 11.9,1,1, 3.211, 10520.786, 425.342, 52883.626 25/03/27,18:26:01,11,07,1, 11.9,1,1, 3.211, 10520.764, 425.315, 52883.631 25/03/27,18:26:01,12,07,1, 11.9,1,1, 3.211, 10520.791, 425.327, 52883.637 25/03/27,18:26:01,13,07,1, 11.9,1,1, 3.211, 10520.799, 425.326, 52883.625 25/03/27,18:26:01,14,07,1, 11.9,1,1, 3.211, 10520.810, 425.321, 52883.588 25/03/27,18:26:01,15,07,1, 11.9,1,1, 3.211, 10520.809, 425.305, 52883.575 25/03/27,18:26:01,16,07,1, 11.9,1,1, 3.211, 10520.822, 425.320, 52883.604 25/03/27,18:26:01,17,07,1, 11.9,1,1, 3.211, 10520.841, 425.317, 52883.574 25/03/27,18:26:01,18,07,1, 11.9,1,1, 3.211, 10520.871, 425.270, 52883.357 25/03/27,18:26:01,19,07,1, 11.9,1,1, 3.211, 10520.866, 425.309, 52883.555 25/03/27,18:26:02,00,07,1, 11.9,1,1, 3.204, 10520.860, 425.309, 52883.555 25/03/27,18:26:02,01,07,1, 11.9,1,1, 3.204, 10520.913, 425.305, 52883.464 25/03/27,18:26:02,02,07,1, 11.9,1,1, 3.204, 10520.882, 425.299, 52883.547 25/03/27,18:26:02,03,07,1, 11.9,1,1, 3.204, 10520.882, 425.294, 52883.514 25/03/27,18:26:02,04,07,1, 11.9,1,1, 3.204, 10520.894, 425.301, 52883.511 25/03/27,18:26:02,05,07,1, 11.9,1,1, 3.204, 10520.905, 425.303, 52883.567 25/03/27,18:26:02,06,07,1, 11.9,1,1, 3.204, 10520.917, 425.303, 52883.539 25/03/27,18:26:02,07,07,1, 11.9,1,1, 3.204, 10520.921, 425.313, 52883.520 25/03/27,18:26:02,08,07,1, 11.9,1,1, 3.204, 10520.927, 425.288, 52883.540 25/03/27,18:26:02,09,07,1, 11.9,1,1, 3.204, 10520.938, 425.290, 52883.514 25/03/27,18:26:02,10,07,1, 11.9,1,1, 3.204, 10520.923, 425.320, 52883.567 25/03/27,18:26:02,11,07,1, 11.9,1,1, 3.204, 10520.971, 425.294, 52883.573 25/03/27,18:26:02,12,07,1, 11.9,1,1, 3.204, 10520.969, 425.294, 52883.464 25/03/27,18:26:02,13,07,1, 11.9,1,1, 3.204, 10520.981, 425.296, 52883.473 25/03/27,18:26:02,14,07,1, 11.9,1,1, 3.204, 10520.968, 425.287, 52883.541 25/03/27,18:26:02,15,07,1, 11.9,1,1, 3.204, 10521.000, 425.271, 52883.476 25/03/27,18:26:02,16,07,1, 11.9,1,1, 3.204, 10520.985, 425.267, 52883.527 25/03/27,18:26:02,17,07,1, 11.9,1,1, 3.204, 10521.022, 425.259, 52883.505 25/03/27,18:26:02,18,07,1, 11.9,1,1, 3.204, 10521.010, 425.268, 52883.471 25/03/27,18:26:02,19,07,1, 11.9,1,1, 3.204, 10521.038, 425.267, 52883.480 25/03/27,18:26:03,00,07,1, 11.9,1,1, 3.213, 10521.035, 425.267, 52883.480 25/03/27,18:26:03,01,07,1, 11.9,1,1, 3.213, 10521.041, 425.284, 52883.534 25/03/27,18:26:03,02,07,1, 11.9,1,1, 3.213, 10521.058, 425.278, 52883.481 25/03/27,18:26:03,03,07,1, 11.9,1,1, 3.213, 10521.082, 425.267, 52883.413 25/03/27,18:26:03,04,07,1, 11.9,1,1, 3.213, 10521.085, 425.266, 52883.394 25/03/27,18:26:03,05,07,1, 11.9,1,1, 3.213, 10521.069, 425.280, 52883.450 25/03/27,18:26:03,06,07,1, 11.9,1,1, 3.213, 10521.078, 425.272, 52883.471 25/03/27,18:26:03,07,07,1, 11.9,1,1, 3.213, 10521.113, 425.269, 52883.481 25/03/27,18:26:03,08,07,1, 11.9,1,1, 3.213, 10521.109, 425.271, 52883.443 25/03/27,18:26:03,09,07,1, 11.9,1,1, 3.213, 10521.132, 425.256, 52883.467 25/03/27,18:26:03,10,07,1, 11.9,1,1, 3.213, 10521.150, 425.247, 52883.451 25/03/27,18:26:03,11,07,1, 11.9,1,1, 3.213, 10521.164, 425.223, 52883.374 25/03/27,18:26:03,12,07,1, 11.9,1,1, 3.213, 10521.153, 425.258, 52883.502 25/03/27,18:26:03,13,07,1, 11.9,1,1, 3.213, 10521.170, 425.246, 52883.457 25/03/27,18:26:03,14,07,1, 11.9,1,1, 3.213, 10521.181, 425.239, 52883.444 25/03/27,18:26:03,15,07,1, 11.9,1,1, 3.213, 10521.217, 425.240, 52883.398 25/03/27,18:26:03,16,07,1, 11.9,1,1, 3.213, 10521.191, 425.248, 52883.477 25/03/27,18:26:03,17,07,1, 11.9,1,1, 3.213, 10521.226, 425.247, 52883.446 25/03/27,18:26:03,18,07,1, 11.9,1,1, 3.213, 10521.212, 425.226, 52883.430 25/03/27,18:26:03,19,07,1, 11.9,1,1, 3.213, 10521.246, 425.241, 52883.344 25/03/27,18:26:04,00,07,1, 12.0,1,1, 3.211, 10521.244, 425.241, 52883.344 25/03/27,18:26:04,01,07,1, 12.0,1,1, 3.211, 10521.259, 425.229, 52883.403 25/03/27,18:26:04,02,07,1, 12.0,1,1, 3.211, 10521.265, 425.237, 52883.392 25/03/27,18:26:04,03,07,1, 12.0,1,1, 3.211, 10521.241, 425.231, 52883.384 25/03/27,18:26:04,04,07,1, 12.0,1,1, 3.211, 10521.289, 425.218, 52883.371 25/03/27,18:26:04,05,07,1, 12.0,1,1, 3.211, 10521.295, 425.219, 52883.368 25/03/27,18:26:04,06,07,1, 12.0,1,1, 3.211, 10521.295, 425.212, 52883.310 25/03/27,18:26:04,07,07,1, 12.0,1,1, 3.211, 10521.325, 425.198, 52883.299 25/03/27,18:26:04,08,07,1, 12.0,1,1, 3.211, 10521.317, 425.235, 52883.374 25/03/27,18:26:04,09,07,1, 12.0,1,1, 3.211, 10521.324, 425.221, 52883.382 25/03/27,18:26:04,10,07,1, 12.0,1,1, 3.211, 10521.346, 425.221, 52883.304 25/03/27,18:26:04,11,07,1, 12.0,1,1, 3.211, 10521.377, 425.211, 52883.356 25/03/27,18:26:04,12,07,1, 12.0,1,1, 3.211, 10521.345, 425.208, 52883.387 25/03/27,18:26:04,13,07,1, 12.0,1,1, 3.211, 10521.405, 425.203, 52883.351 25/03/27,18:26:04,14,07,1, 12.0,1,1, 3.211, 10521.391, 425.178, 52883.341 25/03/27,18:26:04,15,07,1, 12.0,1,1, 3.211, 10521.384, 425.207, 52883.345 25/03/27,18:26:04,16,07,1, 12.0,1,1, 3.211, 10521.445, 425.175, 52883.087 25/03/27,18:26:04,17,07,1, 12.0,1,1, 3.211, 10521.433, 425.218, 52883.401 25/03/27,18:26:04,18,07,1, 12.0,1,1, 3.211, 10521.402, 425.184, 52883.251 25/03/27,18:26:04,19,07,1, 12.0,1,1, 3.211, 10521.419, 425.192, 52883.333 25/03/27,18:26:05,00,07,1, 12.0,1,1, 3.203, 10521.411, 425.192, 52883.333 25/03/27,18:26:05,01,07,1, 12.0,1,1, 3.203, 10521.473, 425.176, 52883.324 25/03/27,18:26:05,02,07,1, 12.0,1,1, 3.203, 10521.446, 425.176, 52883.368 25/03/27,18:26:05,03,07,1, 12.0,1,1, 3.203, 10521.477, 425.171, 52883.270 25/03/27,18:26:05,04,07,1, 12.0,1,1, 3.203, 10521.470, 425.185, 52883.273 25/03/27,18:26:05,05,07,1, 12.0,1,1, 3.203, 10521.504, 425.186, 52883.287 25/03/27,18:26:05,06,07,1, 12.0,1,1, 3.203, 10521.533, 425.189, 52883.287 25/03/27,18:26:05,07,07,1, 12.0,1,1, 3.203, 10521.514, 425.164, 52883.268 25/03/27,18:26:05,08,07,1, 12.0,1,1, 3.203, 10521.530, 425.190, 52883.280 25/03/27,18:26:05,09,07,1, 12.0,1,1, 3.203, 10521.535, 425.167, 52883.282 25/03/27,18:26:05,10,07,1, 12.0,1,1, 3.203, 10521.568, 425.189, 52883.305 25/03/27,18:26:05,11,07,1, 12.0,1,1, 3.203, 10521.571, 425.160, 52883.240 25/03/27,18:26:05,12,07,1, 12.0,1,1, 3.203, 10521.588, 425.184, 52883.331 25/03/27,18:26:05,13,07,1, 12.0,1,1, 3.203, 10521.571, 425.173, 52883.296 25/03/27,18:26:05,14,07,1, 12.0,1,1, 3.203, 10521.605, 425.176, 52883.209 25/03/27,18:26:05,15,07,1, 12.0,1,1, 3.203, 10521.609, 425.150, 52883.182 25/03/27,18:26:05,16,07,1, 12.0,1,1, 3.203, 10521.619, 425.147, 52883.224 25/03/27,18:26:05,17,07,1, 12.0,1,1, 3.203, 10521.628, 425.167, 52883.203 25/03/27,18:26:05,18,07,1, 12.0,1,1, 3.203, 10521.647, 425.157, 52883.177 25/03/27,18:26:05,19,07,1, 12.0,1,1, 3.203, 10521.636, 425.192, 52883.186 25/03/27,18:26:06,00,07,1, 11.9,1,1, 3.202, 10521.628, 425.192, 52883.186 25/03/27,18:26:06,01,07,1, 11.9,1,1, 3.202, 10521.667, 425.161, 52883.203 25/03/27,18:26:06,02,07,1, 11.9,1,1, 3.202, 10521.695, 425.149, 52883.195 25/03/27,18:26:06,03,07,1, 11.9,1,1, 3.202, 10521.647, 425.169, 52883.226 25/03/27,18:26:06,04,07,1, 11.9,1,1, 3.202, 10521.704, 425.213, 52883.240 25/03/27,18:26:06,05,07,1, 11.9,1,1, 3.202, 10521.707, 425.155, 52883.251 25/03/27,18:26:06,06,07,1, 11.9,1,1, 3.202, 10521.705, 425.189, 52883.268 25/03/27,18:26:06,07,07,1, 11.9,1,1, 3.202, 10521.732, 425.178, 52883.238 25/03/27,18:26:06,08,07,1, 11.9,1,1, 3.202, 10521.729, 425.186, 52883.223 25/03/27,18:26:06,09,07,1, 11.9,1,1, 3.202, 10521.747, 425.178, 52883.205 25/03/27,18:26:06,10,07,1, 11.9,1,1, 3.202, 10521.750, 425.188, 52883.210 25/03/27,18:26:06,11,07,1, 11.9,1,1, 3.202, 10521.756, 425.186, 52883.243 25/03/27,18:26:06,12,07,1, 11.9,1,1, 3.202, 10521.789, 425.197, 52883.202 25/03/27,18:26:06,13,07,1, 11.9,1,1, 3.202, 10521.759, 425.162, 52883.146 25/03/27,18:26:06,14,07,1, 11.9,1,1, 3.202, 10521.775, 425.181, 52883.250 25/03/27,18:26:06,15,07,1, 11.9,1,1, 3.202, 10521.787, 425.176, 52883.218 25/03/27,18:26:06,16,07,1, 11.9,1,1, 3.202, 10521.782, 425.172, 52883.150 25/03/27,18:26:06,17,07,1, 11.9,1,1, 3.202, 10521.824, 425.167, 52883.135 25/03/27,18:26:06,18,07,1, 11.9,1,1, 3.202, 10521.822, 425.168, 52883.117 25/03/27,18:26:06,19,07,1, 11.9,1,1, 3.202, 10521.837, 425.170, 52883.173 25/03/27,18:26:07,00,07,1, 11.9,1,1, 3.202, 10521.836, 425.170, 52883.173 25/03/27,18:26:07,01,07,1, 11.9,1,1, 3.202, 10521.850, 425.159, 52883.150 25/03/27,18:26:07,02,07,1, 11.9,1,1, 3.202, 10521.854, 425.169, 52883.110 25/03/27,18:26:07,03,07,1, 11.9,1,1, 3.202, 10521.856, 425.165, 52883.163 25/03/27,18:26:07,04,07,1, 11.9,1,1, 3.202, 10521.872, 425.176, 52883.162 25/03/27,18:26:07,05,07,1, 11.9,1,1, 3.202, 10521.883, 425.163, 52883.134 25/03/27,18:26:07,06,07,1, 11.9,1,1, 3.202, 10521.864, 425.158, 52883.087 25/03/27,18:26:07,07,07,1, 11.9,1,1, 3.202, 10521.889, 425.148, 52883.138 25/03/27,18:26:07,08,07,1, 11.9,1,1, 3.202, 10521.898, 425.150, 52883.106 25/03/27,18:26:07,09,07,1, 11.9,1,1, 3.202, 10521.903, 425.153, 52883.114 25/03/27,18:26:07,10,07,1, 11.9,1,1, 3.202, 10521.912, 425.155, 52883.111 25/03/27,18:26:07,11,07,1, 11.9,1,1, 3.202, 10521.919, 425.146, 52883.102 25/03/27,18:26:07,12,07,1, 11.9,1,1, 3.202, 10521.943, 425.155, 52883.101 25/03/27,18:26:07,13,07,1, 11.9,1,1, 3.202, 10521.960, 425.165, 52883.092 25/03/27,18:26:07,14,07,1, 11.9,1,1, 3.202, 10521.958, 425.152, 52883.140 25/03/27,18:26:07,15,07,1, 11.9,1,1, 3.202, 10521.961, 425.148, 52883.101 25/03/27,18:26:07,16,07,1, 11.9,1,1, 3.202, 10522.012, 425.146, 52883.020 25/03/27,18:26:07,17,07,1, 11.9,1,1, 3.202, 10521.997, 425.145, 52883.081 25/03/27,18:26:07,18,07,1, 11.9,1,1, 3.202, 10522.010, 425.132, 52883.028 25/03/27,18:26:07,19,07,1, 11.9,1,1, 3.202, 10521.991, 425.117, 52883.028 25/03/27,18:26:08,00,05,1, 12.0,1,1, 3.208, 10521.986, 425.117, 52883.028 25/03/27,18:26:08,01,05,1, 12.0,1,1, 3.208, 10522.026, 425.131, 52883.113 25/03/27,18:26:08,02,05,1, 12.0,1,1, 3.208, 10522.059, 425.155, 52883.083 25/03/27,18:26:08,03,05,1, 12.0,1,1, 3.208, 10522.054, 425.119, 52883.034 25/03/27,18:26:08,04,05,1, 12.0,1,1, 3.208, 10522.058, 425.131, 52883.061 25/03/27,18:26:08,05,05,1, 12.0,1,1, 3.208, 10522.066, 425.120, 52883.052 25/03/27,18:26:08,06,05,1, 12.0,1,1, 3.208, 10522.081, 425.122, 52883.018 25/03/27,18:26:08,07,05,1, 12.0,1,1, 3.208, 10522.093, 425.128, 52883.062 25/03/27,18:26:08,08,05,1, 12.0,1,1, 3.208, 10522.091, 425.127, 52883.137 25/03/27,18:26:08,09,05,1, 12.0,1,1, 3.208, 10522.123, 425.126, 52883.033 25/03/27,18:26:08,10,05,1, 12.0,1,1, 3.208, 10522.135, 425.131, 52883.052 25/03/27,18:26:08,11,05,1, 12.0,1,1, 3.208, 10522.146, 425.097, 52882.958 25/03/27,18:26:08,12,05,1, 12.0,1,1, 3.208, 10522.144, 425.108, 52882.942 25/03/27,18:26:08,13,05,1, 12.0,1,1, 3.208, 10522.154, 425.117, 52883.032 25/03/27,18:26:08,14,05,1, 12.0,1,1, 3.208, 10522.164, 425.120, 52883.065 25/03/27,18:26:08,15,05,1, 12.0,1,1, 3.208, 10522.180, 425.109, 52883.046 25/03/27,18:26:08,16,05,1, 12.0,1,1, 3.208, 10522.189, 425.126, 52883.020 25/03/27,18:26:08,17,05,1, 12.0,1,1, 3.208, 10522.213, 425.117, 52883.017 25/03/27,18:26:08,18,05,1, 12.0,1,1, 3.208, 10522.207, 425.117, 52883.015 25/03/27,18:26:08,19,05,1, 12.0,1,1, 3.208, 10522.232, 425.116, 52883.014 25/03/27,18:26:09,00,07,1, 11.9,1,1, 3.200, 10522.228, 425.116, 52883.014 25/03/27,18:26:09,01,07,1, 11.9,1,1, 3.200, 10522.243, 425.100, 52882.909 25/03/27,18:26:09,02,07,1, 11.9,1,1, 3.200, 10522.264, 425.116, 52883.015 25/03/27,18:26:09,03,07,1, 11.9,1,1, 3.200, 10522.268, 425.097, 52883.013 25/03/27,18:26:09,04,07,1, 11.9,1,1, 3.200, 10522.263, 425.087, 52882.957 25/03/27,18:26:09,05,07,1, 11.9,1,1, 3.200, 10522.289, 425.091, 52882.924 25/03/27,18:26:09,06,07,1, 11.9,1,1, 3.200, 10522.281, 425.071, 52882.976 25/03/27,18:26:09,07,07,1, 11.9,1,1, 3.200, 10522.301, 425.081, 52882.970 25/03/27,18:26:09,08,07,1, 11.9,1,1, 3.200, 10522.313, 425.076, 52882.917 25/03/27,18:26:09,09,07,1, 11.9,1,1, 3.200, 10522.338, 425.078, 52882.919 25/03/27,18:26:09,10,07,1, 11.9,1,1, 3.200, 10522.329, 425.095, 52882.950 25/03/27,18:26:09,11,07,1, 11.9,1,1, 3.200, 10522.350, 425.085, 52882.913 25/03/27,18:26:09,12,07,1, 11.9,1,1, 3.200, 10522.361, 425.065, 52882.903 25/03/27,18:26:09,13,07,1, 11.9,1,1, 3.200, 10522.356, 425.057, 52882.883 25/03/27,18:26:09,14,07,1, 11.9,1,1, 3.200, 10522.375, 425.053, 52882.867 25/03/27,18:26:09,15,07,1, 11.9,1,1, 3.200, 10522.377, 425.083, 52882.963 25/03/27,18:26:09,16,07,1, 11.9,1,1, 3.200, 10522.410, 425.069, 52882.902 25/03/27,18:26:09,17,07,1, 11.9,1,1, 3.200, 10522.403, 425.056, 52882.898 25/03/27,18:26:09,18,07,1, 11.9,1,1, 3.200, 10522.394, 425.055, 52882.854 25/03/27,18:26:09,19,07,1, 11.9,1,1, 3.200, 10522.473, 425.053, 52882.830 25/03/27,18:26:10,00,07,1, 11.9,1,1, 3.209, 10522.470, 425.053, 52882.830 25/03/27,18:26:10,01,07,1, 11.9,1,1, 3.209, 10522.467, 425.033, 52882.776 25/03/27,18:26:10,02,07,1, 11.9,1,1, 3.209, 10522.480, 425.037, 52882.853 25/03/27,18:26:10,03,07,1, 11.9,1,1, 3.209, 10522.477, 425.066, 52882.849 25/03/27,18:26:10,04,07,1, 11.9,1,1, 3.209, 10522.474, 425.055, 52882.856 25/03/27,18:26:10,05,07,1, 11.9,1,1, 3.209, 10522.489, 425.034, 52882.878 25/03/27,18:26:10,06,07,1, 11.9,1,1, 3.209, 10522.484, 425.046, 52882.837 25/03/27,18:26:10,07,07,1, 11.9,1,1, 3.209, 10522.528, 425.025, 52882.860 25/03/27,18:26:10,08,07,1, 11.9,1,1, 3.209, 10522.508, 425.038, 52882.843 25/03/27,18:26:10,09,07,1, 11.9,1,1, 3.209, 10522.533, 424.995, 52882.883 25/03/27,18:26:10,10,07,1, 11.9,1,1, 3.209, 10522.561, 425.035, 52882.837 25/03/27,18:26:10,11,07,1, 11.9,1,1, 3.209, 10522.532, 425.043, 52882.812 25/03/27,18:26:10,12,07,1, 11.9,1,1, 3.209, 10522.566, 425.034, 52882.772 25/03/27,18:26:10,13,07,1, 11.9,1,1, 3.209, 10522.562, 425.029, 52882.856 25/03/27,18:26:10,14,07,1, 11.9,1,1, 3.209, 10522.563, 425.011, 52882.843 25/03/27,18:26:10,15,07,1, 11.9,1,1, 3.209, 10522.586, 425.026, 52882.808 25/03/27,18:26:10,16,07,1, 11.9,1,1, 3.209, 10522.587, 425.006, 52882.770 25/03/27,18:26:10,17,07,1, 11.9,1,1, 3.209, 10522.634, 425.019, 52882.777 25/03/27,18:26:10,18,07,1, 11.9,1,1, 3.209, 10522.606, 425.008, 52882.751 25/03/27,18:26:10,19,07,1, 11.9,1,1, 3.209, 10522.647, 425.018, 52882.734 25/03/27,18:26:11,00,07,1, 11.9,1,1, 3.207, 10522.646, 425.018, 52882.734 25/03/27,18:26:11,01,07,1, 11.9,1,1, 3.207, 10522.665, 424.994, 52882.816 25/03/27,18:26:11,02,07,1, 11.9,1,1, 3.207, 10522.686, 424.984, 52882.796 25/03/27,18:26:11,03,07,1, 11.9,1,1, 3.207, 10522.654, 424.996, 52882.724 25/03/27,18:26:11,04,07,1, 11.9,1,1, 3.207, 10522.671, 424.960, 52882.732 25/03/27,18:26:11,05,07,1, 11.9,1,1, 3.207, 10522.703, 424.974, 52882.636 25/03/27,18:26:11,06,07,1, 11.9,1,1, 3.207, 10522.733, 425.006, 52882.770 25/03/27,18:26:11,07,07,1, 11.9,1,1, 3.207, 10522.737, 425.019, 52882.757 25/03/27,18:26:11,08,07,1, 11.9,1,1, 3.207, 10522.733, 425.002, 52882.756 25/03/27,18:26:11,09,07,1, 11.9,1,1, 3.207, 10522.736, 425.004, 52882.744 25/03/27,18:26:11,10,07,1, 11.9,1,1, 3.207, 10522.736, 424.984, 52882.691 25/03/27,18:26:11,11,07,1, 11.9,1,1, 3.207, 10522.748, 424.984, 52882.724 25/03/27,18:26:11,12,07,1, 11.9,1,1, 3.207, 10522.781, 424.992, 52882.752 25/03/27,18:26:11,13,07,1, 11.9,1,1, 3.207, 10522.756, 424.967, 52882.745 25/03/27,18:26:11,14,07,1, 11.9,1,1, 3.207, 10522.774, 424.975, 52882.665 25/03/27,18:26:11,15,07,1, 11.9,1,1, 3.207, 10522.783, 424.951, 52882.704 25/03/27,18:26:11,16,07,1, 11.9,1,1, 3.207, 10522.808, 424.956, 52882.754 25/03/27,18:26:11,17,07,1, 11.9,1,1, 3.207, 10522.788, 424.971, 52882.723 25/03/27,18:26:11,18,07,1, 11.9,1,1, 3.207, 10522.813, 424.975, 52882.704 25/03/27,18:26:11,19,07,1, 11.9,1,1, 3.207, 10522.831, 424.965, 52882.718 25/03/27,18:26:12,00,07,1, 11.9,1,1, 3.215, 10522.829, 424.965, 52882.718 25/03/27,18:26:12,01,07,1, 11.9,1,1, 3.215, 10522.860, 424.955, 52882.729 25/03/27,18:26:12,02,07,1, 11.9,1,1, 3.215, 10522.862, 424.959, 52882.695 25/03/27,18:26:12,03,07,1, 11.9,1,1, 3.215, 10522.884, 424.978, 52882.696 25/03/27,18:26:12,04,07,1, 11.9,1,1, 3.215, 10522.887, 424.946, 52882.650 25/03/27,18:26:12,05,07,1, 11.9,1,1, 3.215, 10522.880, 424.962, 52882.704 25/03/27,18:26:12,06,07,1, 11.9,1,1, 3.215, 10522.899, 424.954, 52882.674 25/03/27,18:26:12,07,07,1, 11.9,1,1, 3.215, 10522.908, 424.970, 52882.673 25/03/27,18:26:12,08,07,1, 11.9,1,1, 3.215, 10522.917, 424.967, 52882.733 25/03/27,18:26:12,09,07,1, 11.9,1,1, 3.215, 10522.914, 424.967, 52882.636 25/03/27,18:26:12,10,07,1, 11.9,1,1, 3.215, 10522.904, 424.962, 52882.652 25/03/27,18:26:12,11,07,1, 11.9,1,1, 3.215, 10522.942, 424.926, 52882.614 25/03/27,18:26:12,12,07,1, 11.9,1,1, 3.215, 10522.967, 424.927, 52882.642 25/03/27,18:26:12,13,07,1, 11.9,1,1, 3.215, 10522.963, 424.931, 52882.656 25/03/27,18:26:12,14,07,1, 11.9,1,1, 3.215, 10522.971, 424.933, 52882.590 25/03/27,18:26:12,15,07,1, 11.9,1,1, 3.215, 10522.995, 424.925, 52882.614 25/03/27,18:26:12,16,07,1, 11.9,1,1, 3.215, 10523.009, 424.910, 52882.583 25/03/27,18:26:12,17,07,1, 11.9,1,1, 3.215, 10523.020, 424.901, 52882.583 25/03/27,18:26:12,18,07,1, 11.9,1,1, 3.215, 10522.980, 424.937, 52882.877 25/03/27,18:26:12,19,07,1, 11.9,1,1, 3.215, 10522.998, 424.913, 52882.617 25/03/27,18:26:13,00,06,1, 11.9,1,1, 3.211, 10522.996, 424.913, 52882.617 25/03/27,18:26:13,01,06,1, 11.9,1,1, 3.211, 10523.040, 424.918, 52882.611 25/03/27,18:26:13,02,06,1, 11.9,1,1, 3.211, 10523.055, 424.919, 52882.560 25/03/27,18:26:13,03,06,1, 11.9,1,1, 3.211, 10523.048, 424.944, 52882.647 25/03/27,18:26:13,04,06,1, 11.9,1,1, 3.211, 10523.083, 424.903, 52882.609 25/03/27,18:26:13,05,06,1, 11.9,1,1, 3.211, 10523.101, 424.923, 52882.605 25/03/27,18:26:13,06,06,1, 11.9,1,1, 3.211, 10523.116, 424.905, 52882.535 25/03/27,18:26:13,07,06,1, 11.9,1,1, 3.211, 10523.102, 424.909, 52882.546 25/03/27,18:26:13,08,06,1, 11.9,1,1, 3.211, 10523.123, 424.911, 52882.562 25/03/27,18:26:13,09,06,1, 11.9,1,1, 3.211, 10523.139, 424.927, 52882.582 25/03/27,18:26:13,10,06,1, 11.9,1,1, 3.211, 10523.119, 424.868, 52882.587 25/03/27,18:26:13,11,06,1, 11.9,1,1, 3.211, 10523.158, 424.899, 52882.577 25/03/27,18:26:13,12,06,1, 11.9,1,1, 3.211, 10523.187, 424.890, 52882.526 25/03/27,18:26:13,13,06,1, 11.9,1,1, 3.211, 10523.185, 424.903, 52882.521 25/03/27,18:26:13,14,06,1, 11.9,1,1, 3.211, 10523.200, 424.878, 52882.518 25/03/27,18:26:13,15,06,1, 11.9,1,1, 3.211, 10523.204, 424.912, 52882.534 25/03/27,18:26:13,16,06,1, 11.9,1,1, 3.211, 10523.217, 424.897, 52882.576 25/03/27,18:26:13,17,06,1, 11.9,1,1, 3.211, 10523.233, 424.897, 52882.531 25/03/27,18:26:13,18,06,1, 11.9,1,1, 3.211, 10523.248, 424.885, 52882.550 25/03/27,18:26:13,19,06,1, 11.9,1,1, 3.211, 10523.233, 424.877, 52882.552 25/03/27,18:26:14,00,06,1, 11.9,1,1, 3.209, 10523.230, 424.877, 52882.552 25/03/27,18:26:14,01,06,1, 11.9,1,1, 3.209, 10523.267, 424.864, 52882.503 25/03/27,18:26:14,02,06,1, 11.9,1,1, 3.209, 10523.271, 424.869, 52882.501 25/03/27,18:26:14,03,06,1, 11.9,1,1, 3.209, 10523.286, 424.878, 52882.471 25/03/27,18:26:14,04,06,1, 11.9,1,1, 3.209, 10523.309, 424.874, 52882.544 25/03/27,18:26:14,05,06,1, 11.9,1,1, 3.209, 10523.297, 424.881, 52882.483 25/03/27,18:26:14,06,06,1, 11.9,1,1, 3.209, 10523.312, 424.868, 52882.562 25/03/27,18:26:14,07,06,1, 11.9,1,1, 3.209, 10523.338, 424.886, 52882.498 25/03/27,18:26:14,08,06,1, 11.9,1,1, 3.209, 10523.317, 424.869, 52882.465 25/03/27,18:26:14,09,06,1, 11.9,1,1, 3.209, 10523.343, 424.893, 52882.455 25/03/27,18:26:14,10,06,1, 11.9,1,1, 3.209, 10523.368, 424.881, 52882.523 25/03/27,18:26:14,11,06,1, 11.9,1,1, 3.209, 10523.363, 424.896, 52882.521 25/03/27,18:26:14,12,06,1, 11.9,1,1, 3.209, 10523.370, 424.867, 52882.520 25/03/27,18:26:14,13,06,1, 11.9,1,1, 3.209, 10523.391, 424.877, 52882.473 25/03/27,18:26:14,14,06,1, 11.9,1,1, 3.209, 10523.401, 424.896, 52882.538 25/03/27,18:26:14,15,06,1, 11.9,1,1, 3.209, 10523.385, 424.873, 52882.489 25/03/27,18:26:14,16,06,1, 11.9,1,1, 3.209, 10523.428, 424.887, 52882.500 25/03/27,18:26:14,17,06,1, 11.9,1,1, 3.209, 10523.420, 424.894, 52882.499 25/03/27,18:26:14,18,06,1, 11.9,1,1, 3.209, 10523.451, 424.896, 52882.472 25/03/27,18:26:14,19,06,1, 11.9,1,1, 3.209, 10523.444, 424.892, 52882.497 25/03/27,18:26:15,00,06,1, 12.0,1,1, 3.208, 10523.438, 424.892, 52882.497 25/03/27,18:26:15,01,06,1, 12.0,1,1, 3.208, 10523.463, 424.875, 52882.493 25/03/27,18:26:15,02,06,1, 12.0,1,1, 3.208, 10523.471, 424.869, 52882.454 25/03/27,18:26:15,03,06,1, 12.0,1,1, 3.208, 10523.499, 424.876, 52882.473 25/03/27,18:26:15,04,06,1, 12.0,1,1, 3.208, 10523.475, 424.885, 52882.500 25/03/27,18:26:15,05,06,1, 12.0,1,1, 3.208, 10523.505, 424.877, 52882.467 25/03/27,18:26:15,06,06,1, 12.0,1,1, 3.208, 10523.509, 424.884, 52882.464 25/03/27,18:26:15,07,06,1, 12.0,1,1, 3.208, 10523.522, 424.910, 52882.443 25/03/27,18:26:15,08,06,1, 12.0,1,1, 3.208, 10523.526, 424.881, 52882.444 25/03/27,18:26:15,09,06,1, 12.0,1,1, 3.208, 10523.562, 424.877, 52882.439 25/03/27,18:26:15,10,06,1, 12.0,1,1, 3.208, 10523.567, 424.870, 52882.396 25/03/27,18:26:15,11,06,1, 12.0,1,1, 3.208, 10523.575, 424.902, 52882.429 25/03/27,18:26:15,12,06,1, 12.0,1,1, 3.208, 10523.588, 424.917, 52882.421 25/03/27,18:26:15,13,06,1, 12.0,1,1, 3.208, 10523.583, 424.897, 52882.420 25/03/27,18:26:15,14,06,1, 12.0,1,1, 3.208, 10523.611, 424.903, 52882.425 25/03/27,18:26:15,15,06,1, 12.0,1,1, 3.208, 10523.611, 424.886, 52882.438 25/03/27,18:26:15,16,06,1, 12.0,1,1, 3.208, 10523.622, 424.898, 52882.460 25/03/27,18:26:15,17,06,1, 12.0,1,1, 3.208, 10523.645, 424.920, 52882.407 25/03/27,18:26:15,18,06,1, 12.0,1,1, 3.208, 10523.651, 424.893, 52882.492 25/03/27,18:26:15,19,06,1, 12.0,1,1, 3.208, 10523.647, 424.905, 52882.469 25/03/27,18:26:16,00,07,1, 11.9,1,1, 3.205, 10523.639, 424.905, 52882.469 25/03/27,18:26:16,01,07,1, 11.9,1,1, 3.205, 10523.672, 424.913, 52882.456 25/03/27,18:26:16,02,07,1, 11.9,1,1, 3.205, 10523.691, 424.903, 52882.424 25/03/27,18:26:16,03,07,1, 11.9,1,1, 3.205, 10523.703, 424.887, 52882.404 25/03/27,18:26:16,04,07,1, 11.9,1,1, 3.205, 10523.719, 424.895, 52882.404 25/03/27,18:26:16,05,07,1, 11.9,1,1, 3.205, 10523.729, 424.890, 52882.457 25/03/27,18:26:16,06,07,1, 11.9,1,1, 3.205, 10523.714, 424.895, 52882.335 25/03/27,18:26:16,07,07,1, 11.9,1,1, 3.205, 10523.745, 424.898, 52882.386 25/03/27,18:26:16,08,07,1, 11.9,1,1, 3.205, 10523.739, 424.881, 52882.437 25/03/27,18:26:16,09,07,1, 11.9,1,1, 3.205, 10523.765, 424.879, 52882.386 25/03/27,18:26:16,10,07,1, 11.9,1,1, 3.205, 10523.747, 424.890, 52882.360 25/03/27,18:26:16,11,07,1, 11.9,1,1, 3.205, 10523.752, 424.899, 52882.307 25/03/27,18:26:16,12,07,1, 11.9,1,1, 3.205, 10523.754, 424.900, 52882.290 25/03/27,18:26:16,13,07,1, 11.9,1,1, 3.205, 10523.777, 424.889, 52882.404 25/03/27,18:26:16,14,07,1, 11.9,1,1, 3.205, 10523.800, 424.867, 52882.360 25/03/27,18:26:16,15,07,1, 11.9,1,1, 3.205, 10523.817, 424.881, 52882.264 25/03/27,18:26:16,16,07,1, 11.9,1,1, 3.205, 10523.823, 424.902, 52882.268 25/03/27,18:26:16,17,07,1, 11.9,1,1, 3.205, 10523.834, 424.870, 52882.282 25/03/27,18:26:16,18,07,1, 11.9,1,1, 3.205, 10523.830, 424.870, 52882.382 25/03/27,18:26:16,19,07,1, 11.9,1,1, 3.205, 10523.852, 424.888, 52882.290 25/03/27,18:26:17,00,08,1, 11.9,1,1, 3.209, 10523.847, 424.888, 52882.290 25/03/27,18:26:17,01,08,1, 11.9,1,1, 3.209, 10523.881, 424.868, 52882.257 25/03/27,18:26:17,02,08,1, 11.9,1,1, 3.209, 10523.879, 424.883, 52882.268 25/03/27,18:26:17,03,08,1, 11.9,1,1, 3.209, 10523.917, 424.883, 52882.279 25/03/27,18:26:17,04,08,1, 11.9,1,1, 3.209, 10523.946, 424.900, 52882.360 25/03/27,18:26:17,05,08,1, 11.9,1,1, 3.209, 10523.906, 424.888, 52882.287 25/03/27,18:26:17,06,08,1, 11.9,1,1, 3.209, 10523.928, 424.884, 52882.233 25/03/27,18:26:17,07,08,1, 11.9,1,1, 3.209, 10523.963, 424.881, 52882.274 25/03/27,18:26:17,08,08,1, 11.9,1,1, 3.209, 10523.950, 424.873, 52882.219 25/03/27,18:26:17,09,08,1, 11.9,1,1, 3.209, 10523.979, 424.886, 52882.329 25/03/27,18:26:17,10,08,1, 11.9,1,1, 3.209, 10523.984, 424.883, 52882.218 25/03/27,18:26:17,11,08,1, 11.9,1,1, 3.209, 10523.999, 424.877, 52882.281 25/03/27,18:26:17,12,08,1, 11.9,1,1, 3.209, 10523.994, 424.875, 52882.272 25/03/27,18:26:17,13,08,1, 11.9,1,1, 3.209, 10524.008, 424.846, 52882.221 25/03/27,18:26:17,14,08,1, 11.9,1,1, 3.209, 10524.022, 424.895, 52882.285 25/03/27,18:26:17,15,08,1, 11.9,1,1, 3.209, 10524.037, 424.880, 52882.242 25/03/27,18:26:17,16,08,1, 11.9,1,1, 3.209, 10524.049, 424.884, 52882.203 25/03/27,18:26:17,17,08,1, 11.9,1,1, 3.209, 10524.067, 424.869, 52882.253 25/03/27,18:26:17,18,08,1, 11.9,1,1, 3.209, 10524.070, 424.872, 52882.267 25/03/27,18:26:17,19,08,1, 11.9,1,1, 3.209, 10524.084, 424.880, 52882.240 25/03/27,18:26:18,00,08,1, 11.9,1,1, 3.208, 10524.081, 424.880, 52882.240 25/03/27,18:26:18,01,08,1, 11.9,1,1, 3.208, 10524.092, 424.871, 52882.166 25/03/27,18:26:18,02,08,1, 11.9,1,1, 3.208, 10524.122, 424.867, 52882.168 25/03/27,18:26:18,03,08,1, 11.9,1,1, 3.208, 10524.098, 424.870, 52882.245 25/03/27,18:26:18,04,08,1, 11.9,1,1, 3.208, 10524.103, 424.851, 52882.182 25/03/27,18:26:18,05,08,1, 11.9,1,1, 3.208, 10524.145, 424.883, 52882.244 25/03/27,18:26:18,06,08,1, 11.9,1,1, 3.208, 10524.154, 424.839, 52882.100 25/03/27,18:26:18,07,08,1, 11.9,1,1, 3.208, 10524.142, 424.864, 52882.168 25/03/27,18:26:18,08,08,1, 11.9,1,1, 3.208, 10524.160, 424.859, 52882.153 25/03/27,18:26:18,09,08,1, 11.9,1,1, 3.208, 10524.174, 424.846, 52882.190 25/03/27,18:26:18,10,08,1, 11.9,1,1, 3.208, 10524.191, 424.854, 52882.127 25/03/27,18:26:18,11,08,1, 11.9,1,1, 3.208, 10524.219, 424.852, 52882.135 25/03/27,18:26:18,12,08,1, 11.9,1,1, 3.208, 10524.209, 424.839, 52882.162 25/03/27,18:26:18,13,08,1, 11.9,1,1, 3.208, 10524.192, 424.837, 52882.208 25/03/27,18:26:18,14,08,1, 11.9,1,1, 3.208, 10524.224, 424.854, 52882.193 25/03/27,18:26:18,15,08,1, 11.9,1,1, 3.208, 10524.221, 424.826, 52882.154 25/03/27,18:26:18,16,08,1, 11.9,1,1, 3.208, 10524.240, 424.850, 52882.141 25/03/27,18:26:18,17,08,1, 11.9,1,1, 3.208, 10524.249, 424.838, 52882.147 25/03/27,18:26:18,18,08,1, 11.9,1,1, 3.208, 10524.259, 424.856, 52882.138 25/03/27,18:26:18,19,08,1, 11.9,1,1, 3.208, 10524.273, 424.857, 52882.203 25/03/27,18:26:19,00,06,1, 11.9,1,1, 3.210, 10524.265, 424.857, 52882.203 25/03/27,18:26:19,01,06,1, 11.9,1,1, 3.210, 10524.285, 424.852, 52882.099 25/03/27,18:26:19,02,06,1, 11.9,1,1, 3.210, 10524.277, 424.860, 52882.135 25/03/27,18:26:19,03,06,1, 11.9,1,1, 3.210, 10524.284, 424.835, 52882.111 25/03/27,18:26:19,04,06,1, 11.9,1,1, 3.210, 10524.322, 424.836, 52882.151 25/03/27,18:26:19,05,06,1, 11.9,1,1, 3.210, 10524.300, 424.839, 52882.124 25/03/27,18:26:19,06,06,1, 11.9,1,1, 3.210, 10524.321, 424.839, 52882.080 25/03/27,18:26:19,07,06,1, 11.9,1,1, 3.210, 10524.327, 424.849, 52882.154 25/03/27,18:26:19,08,06,1, 11.9,1,1, 3.210, 10524.373, 424.864, 52882.097 25/03/27,18:26:19,09,06,1, 11.9,1,1, 3.210, 10524.345, 424.871, 52882.113 25/03/27,18:26:19,10,06,1, 11.9,1,1, 3.210, 10524.352, 424.852, 52882.139 25/03/27,18:26:19,11,06,1, 11.9,1,1, 3.210, 10524.361, 424.852, 52882.090 25/03/27,18:26:19,12,06,1, 11.9,1,1, 3.210, 10524.354, 424.883, 52882.157 25/03/27,18:26:19,13,06,1, 11.9,1,1, 3.210, 10524.360, 424.868, 52882.104 25/03/27,18:26:19,14,06,1, 11.9,1,1, 3.210, 10524.390, 424.863, 52882.114 25/03/27,18:26:19,15,06,1, 11.9,1,1, 3.210, 10524.375, 424.851, 52882.106 25/03/27,18:26:19,16,06,1, 11.9,1,1, 3.210, 10524.417, 424.898, 52882.107 25/03/27,18:26:19,17,06,1, 11.9,1,1, 3.210, 10524.438, 424.882, 52882.027 25/03/27,18:26:19,18,06,1, 11.9,1,1, 3.210, 10524.401, 424.871, 52882.074 25/03/27,18:26:19,19,06,1, 11.9,1,1, 3.210, 10524.426, 424.850, 52882.048 25/03/27,18:26:20,00,08,1, 11.9,1,1, 3.209, 10524.423, 424.850, 52882.048 25/03/27,18:26:20,01,08,1, 11.9,1,1, 3.209, 10524.444, 424.888, 52882.100 25/03/27,18:26:20,02,08,1, 11.9,1,1, 3.209, 10524.462, 424.872, 52882.027 25/03/27,18:26:20,03,08,1, 11.9,1,1, 3.209, 10524.470, 424.889, 52882.049 25/03/27,18:26:20,04,08,1, 11.9,1,1, 3.209, 10524.483, 424.898, 52882.044 25/03/27,18:26:20,05,08,1, 11.9,1,1, 3.209, 10524.486, 424.906, 52882.089 25/03/27,18:26:20,06,08,1, 11.9,1,1, 3.209, 10524.521, 424.906, 52882.078 25/03/27,18:26:20,07,08,1, 11.9,1,1, 3.209, 10524.518, 424.924, 52882.131 25/03/27,18:26:20,08,08,1, 11.9,1,1, 3.209, 10524.498, 424.899, 52882.069 25/03/27,18:26:20,09,08,1, 11.9,1,1, 3.209, 10524.503, 424.923, 52882.068 25/03/27,18:26:20,10,08,1, 11.9,1,1, 3.209, 10524.535, 424.915, 52882.067 25/03/27,18:26:20,11,08,1, 11.9,1,1, 3.209, 10524.526, 424.911, 52882.062 25/03/27,18:26:20,12,08,1, 11.9,1,1, 3.209, 10524.548, 424.919, 52882.067 25/03/27,18:26:20,13,08,1, 11.9,1,1, 3.209, 10524.582, 424.904, 52882.080 25/03/27,18:26:20,14,08,1, 11.9,1,1, 3.209, 10524.573, 424.915, 52882.052 25/03/27,18:26:20,15,08,1, 11.9,1,1, 3.209, 10524.602, 424.917, 52882.072 25/03/27,18:26:20,16,08,1, 11.9,1,1, 3.209, 10524.576, 424.948, 52882.074 25/03/27,18:26:20,17,08,1, 11.9,1,1, 3.209, 10524.607, 424.940, 52882.031 25/03/27,18:26:20,18,08,1, 11.9,1,1, 3.209, 10524.584, 424.950, 52882.032 25/03/27,18:26:20,19,08,1, 11.9,1,1, 3.209, 10524.620, 424.952, 52882.035 25/03/27,18:26:21,00,08,1, 11.9,1,1, 3.209, 10524.615, 424.952, 52882.035 25/03/27,18:26:21,01,08,1, 11.9,1,1, 3.209, 10524.647, 424.942, 52882.044 25/03/27,18:26:21,02,08,1, 11.9,1,1, 3.209, 10524.646, 424.931, 52882.032 25/03/27,18:26:21,03,08,1, 11.9,1,1, 3.209, 10524.675, 424.943, 52881.998 25/03/27,18:26:21,04,08,1, 11.9,1,1, 3.209, 10524.676, 424.950, 52881.977 25/03/27,18:26:21,05,08,1, 11.9,1,1, 3.209, 10524.664, 424.937, 52881.968 25/03/27,18:26:21,06,08,1, 11.9,1,1, 3.209, 10524.690, 424.952, 52881.969 25/03/27,18:26:21,07,08,1, 11.9,1,1, 3.209, 10524.699, 424.961, 52882.012 25/03/27,18:26:21,08,08,1, 11.9,1,1, 3.209, 10524.690, 424.948, 52881.935 25/03/27,18:26:21,09,08,1, 11.9,1,1, 3.209, 10524.707, 424.944, 52881.998 25/03/27,18:26:21,10,08,1, 11.9,1,1, 3.209, 10524.720, 424.943, 52881.959 25/03/27,18:26:21,11,08,1, 11.9,1,1, 3.209, 10524.721, 424.946, 52881.964 25/03/27,18:26:21,12,08,1, 11.9,1,1, 3.209, 10524.755, 424.938, 52881.998 25/03/27,18:26:21,13,08,1, 11.9,1,1, 3.209, 10524.746, 424.965, 52881.975 25/03/27,18:26:21,14,08,1, 11.9,1,1, 3.209, 10524.795, 424.964, 52881.941 25/03/27,18:26:21,15,08,1, 11.9,1,1, 3.209, 10524.761, 424.968, 52881.943 25/03/27,18:26:21,16,08,1, 11.9,1,1, 3.209, 10524.772, 424.964, 52881.923 25/03/27,18:26:21,17,08,1, 11.9,1,1, 3.209, 10524.830, 424.982, 52882.047 25/03/27,18:26:21,18,08,1, 11.9,1,1, 3.209, 10524.773, 424.984, 52881.920 25/03/27,18:26:21,19,08,1, 11.9,1,1, 3.209, 10524.807, 424.971, 52881.932 25/03/27,18:26:22,00,08,1, 11.8,1,1, 3.207, 10524.799, 424.971, 52881.932 25/03/27,18:26:22,01,08,1, 11.8,1,1, 3.207, 10524.834, 424.963, 52881.944 25/03/27,18:26:22,02,08,1, 11.8,1,1, 3.207, 10524.857, 424.957, 52881.905 25/03/27,18:26:22,03,08,1, 11.8,1,1, 3.207, 10524.873, 424.972, 52881.881 25/03/27,18:26:22,04,08,1, 11.8,1,1, 3.207, 10524.867, 424.957, 52881.914 25/03/27,18:26:22,05,08,1, 11.8,1,1, 3.207, 10524.872, 424.982, 52881.956 25/03/27,18:26:22,06,08,1, 11.8,1,1, 3.207, 10524.876, 424.977, 52881.900 25/03/27,18:26:22,07,08,1, 11.8,1,1, 3.207, 10524.890, 424.986, 52881.937 25/03/27,18:26:22,08,08,1, 11.8,1,1, 3.207, 10524.901, 425.004, 52881.942 25/03/27,18:26:22,09,08,1, 11.8,1,1, 3.207, 10524.908, 424.988, 52881.860 25/03/27,18:26:22,10,08,1, 11.8,1,1, 3.207, 10524.912, 425.011, 52881.876 25/03/27,18:26:22,11,08,1, 11.8,1,1, 3.207, 10524.954, 424.981, 52881.860 25/03/27,18:26:22,12,08,1, 11.8,1,1, 3.207, 10524.944, 424.976, 52881.882 25/03/27,18:26:22,13,08,1, 11.8,1,1, 3.207, 10524.961, 425.001, 52881.904 25/03/27,18:26:22,14,08,1, 11.8,1,1, 3.207, 10524.986, 425.011, 52881.922 25/03/27,18:26:22,15,08,1, 11.8,1,1, 3.207, 10524.976, 424.985, 52881.930 25/03/27,18:26:22,16,08,1, 11.8,1,1, 3.207, 10525.020, 425.002, 52881.851 25/03/27,18:26:22,17,08,1, 11.8,1,1, 3.207, 10525.028, 425.031, 52881.908 25/03/27,18:26:22,18,08,1, 11.8,1,1, 3.207, 10525.023, 425.041, 52881.933 25/03/27,18:26:22,19,08,1, 11.8,1,1, 3.207, 10525.052, 425.043, 52881.846 25/03/27,18:26:23,00,07,1, 11.9,1,1, 3.197, 10525.049, 425.043, 52881.846 25/03/27,18:26:23,01,07,1, 11.9,1,1, 3.197, 10525.046, 425.056, 52881.905 25/03/27,18:26:23,02,07,1, 11.9,1,1, 3.197, 10525.094, 425.057, 52881.876 25/03/27,18:26:23,03,07,1, 11.9,1,1, 3.197, 10525.070, 425.050, 52881.871 25/03/27,18:26:23,04,07,1, 11.9,1,1, 3.197, 10525.098, 425.044, 52881.878 25/03/27,18:26:23,05,07,1, 11.9,1,1, 3.197, 10525.129, 425.056, 52881.839 25/03/27,18:26:23,06,07,1, 11.9,1,1, 3.197, 10525.102, 425.046, 52881.885 25/03/27,18:26:23,07,07,1, 11.9,1,1, 3.197, 10525.145, 425.055, 52881.806 25/03/27,18:26:23,08,07,1, 11.9,1,1, 3.197, 10525.162, 425.046, 52881.866 25/03/27,18:26:23,09,07,1, 11.9,1,1, 3.197, 10525.164, 425.036, 52881.850 25/03/27,18:26:23,10,07,1, 11.9,1,1, 3.197, 10525.152, 425.042, 52881.852 25/03/27,18:26:23,11,07,1, 11.9,1,1, 3.197, 10525.214, 425.042, 52881.838 25/03/27,18:26:23,12,07,1, 11.9,1,1, 3.197, 10525.199, 425.067, 52881.822 25/03/27,18:26:23,13,07,1, 11.9,1,1, 3.197, 10525.202, 425.067, 52881.861 25/03/27,18:26:23,14,07,1, 11.9,1,1, 3.197, 10525.215, 425.077, 52881.914 25/03/27,18:26:23,15,07,1, 11.9,1,1, 3.197, 10525.234, 425.058, 52881.760 25/03/27,18:26:23,16,07,1, 11.9,1,1, 3.197, 10525.245, 425.058, 52881.827 25/03/27,18:26:23,17,07,1, 11.9,1,1, 3.197, 10525.261, 425.113, 52881.835 25/03/27,18:26:23,18,07,1, 11.9,1,1, 3.197, 10525.277, 425.053, 52881.762 25/03/27,18:26:23,19,07,1, 11.9,1,1, 3.197, 10525.286, 425.088, 52881.794 25/03/27,18:26:24,00,07,1, 12.0,1,1, 3.208, 10525.283, 425.088, 52881.794 25/03/27,18:26:24,01,07,1, 12.0,1,1, 3.208, 10525.308, 425.119, 52881.768 25/03/27,18:26:24,02,07,1, 12.0,1,1, 3.208, 10525.308, 425.094, 52881.727 25/03/27,18:26:24,03,07,1, 12.0,1,1, 3.208, 10525.355, 425.109, 52881.796 25/03/27,18:26:24,04,07,1, 12.0,1,1, 3.208, 10525.354, 425.121, 52881.830 25/03/27,18:26:24,05,07,1, 12.0,1,1, 3.208, 10525.363, 425.115, 52881.821 25/03/27,18:26:24,06,07,1, 12.0,1,1, 3.208, 10525.383, 425.104, 52881.763 25/03/27,18:26:24,07,07,1, 12.0,1,1, 3.208, 10525.388, 425.118, 52881.846 25/03/27,18:26:24,08,07,1, 12.0,1,1, 3.208, 10525.412, 425.113, 52881.848 25/03/27,18:26:24,09,07,1, 12.0,1,1, 3.208, 10525.420, 425.137, 52881.846 25/03/27,18:26:24,10,07,1, 12.0,1,1, 3.208, 10525.429, 425.126, 52881.804 25/03/27,18:26:24,11,07,1, 12.0,1,1, 3.208, 10525.453, 425.130, 52881.772 25/03/27,18:26:24,12,07,1, 12.0,1,1, 3.208, 10525.470, 425.135, 52881.797 25/03/27,18:26:24,13,07,1, 12.0,1,1, 3.208, 10525.469, 425.115, 52881.728 25/03/27,18:26:24,14,07,1, 12.0,1,1, 3.208, 10525.477, 425.120, 52881.780 25/03/27,18:26:24,15,07,1, 12.0,1,1, 3.208, 10525.511, 425.132, 52881.756 25/03/27,18:26:24,16,07,1, 12.0,1,1, 3.208, 10525.528, 425.125, 52881.722 25/03/27,18:26:24,17,07,1, 12.0,1,1, 3.208, 10525.526, 425.150, 52881.808 25/03/27,18:26:24,18,07,1, 12.0,1,1, 3.208, 10525.536, 425.159, 52881.694 25/03/27,18:26:24,19,07,1, 12.0,1,1, 3.208, 10525.563, 425.162, 52881.693 25/03/27,18:26:25,00,07,1, 11.9,1,1, 3.199, 10525.558, 425.162, 52881.693 25/03/27,18:26:25,01,07,1, 11.9,1,1, 3.199, 10525.576, 425.145, 52881.769 25/03/27,18:26:25,02,07,1, 11.9,1,1, 3.199, 10525.598, 425.180, 52881.674 25/03/27,18:26:25,03,07,1, 11.9,1,1, 3.199, 10525.604, 425.173, 52881.703 25/03/27,18:26:25,04,07,1, 11.9,1,1, 3.199, 10525.603, 425.207, 52881.744 25/03/27,18:26:25,05,07,1, 11.9,1,1, 3.199, 10525.648, 425.163, 52881.703 25/03/27,18:26:25,06,07,1, 11.9,1,1, 3.199, 10525.639, 425.184, 52881.681 25/03/27,18:26:25,07,07,1, 11.9,1,1, 3.199, 10525.625, 425.212, 52881.760 25/03/27,18:26:25,08,07,1, 11.9,1,1, 3.199, 10525.628, 425.203, 52881.777 25/03/27,18:26:25,09,07,1, 11.9,1,1, 3.199, 10525.650, 425.223, 52881.700 25/03/27,18:26:25,10,07,1, 11.9,1,1, 3.199, 10525.686, 425.207, 52881.715 25/03/27,18:26:25,11,07,1, 11.9,1,1, 3.199, 10525.681, 425.216, 52881.747 25/03/27,18:26:25,12,07,1, 11.9,1,1, 3.199, 10525.704, 425.213, 52881.698 25/03/27,18:26:25,13,07,1, 11.9,1,1, 3.199, 10525.705, 425.209, 52881.734 25/03/27,18:26:25,14,07,1, 11.9,1,1, 3.199, 10525.724, 425.211, 52881.668 25/03/27,18:26:25,15,07,1, 11.9,1,1, 3.199, 10525.715, 425.217, 52881.704 25/03/27,18:26:25,16,07,1, 11.9,1,1, 3.199, 10525.742, 425.236, 52881.724 25/03/27,18:26:25,17,07,1, 11.9,1,1, 3.199, 10525.766, 425.253, 52881.596 25/03/27,18:26:25,18,07,1, 11.9,1,1, 3.199, 10525.773, 425.230, 52881.652 25/03/27,18:26:25,19,07,1, 11.9,1,1, 3.199, 10525.774, 425.248, 52881.680 25/03/27,18:26:26,00,06,1, 11.9,1,1, 3.206, 10525.767, 425.248, 52881.680 25/03/27,18:26:26,01,06,1, 11.9,1,1, 3.206, 10525.796, 425.253, 52881.608 25/03/27,18:26:26,02,06,1, 11.9,1,1, 3.206, 10525.819, 425.245, 52881.667 25/03/27,18:26:26,03,06,1, 11.9,1,1, 3.206, 10525.828, 425.277, 52881.695 25/03/27,18:26:26,04,06,1, 11.9,1,1, 3.206, 10525.819, 425.286, 52881.687 25/03/27,18:26:26,05,06,1, 11.9,1,1, 3.206, 10525.844, 425.262, 52881.623 25/03/27,18:26:26,06,06,1, 11.9,1,1, 3.206, 10525.855, 425.292, 52881.611 25/03/27,18:26:26,07,06,1, 11.9,1,1, 3.206, 10525.866, 425.291, 52881.644 25/03/27,18:26:26,08,06,1, 11.9,1,1, 3.206, 10525.866, 425.308, 52881.628 25/03/27,18:26:26,09,06,1, 11.9,1,1, 3.206, 10525.867, 425.291, 52881.603 25/03/27,18:26:26,10,06,1, 11.9,1,1, 3.206, 10525.873, 425.309, 52881.651 25/03/27,18:26:26,11,06,1, 11.9,1,1, 3.206, 10525.921, 425.308, 52881.614 25/03/27,18:26:26,12,06,1, 11.9,1,1, 3.206, 10525.926, 425.292, 52881.623 25/03/27,18:26:26,13,06,1, 11.9,1,1, 3.206, 10525.943, 425.301, 52881.652 25/03/27,18:26:26,14,06,1, 11.9,1,1, 3.206, 10525.942, 425.307, 52881.648 25/03/27,18:26:26,15,06,1, 11.9,1,1, 3.206, 10525.970, 425.317, 52881.662 25/03/27,18:26:26,16,06,1, 11.9,1,1, 3.206, 10526.008, 425.356, 52881.633 25/03/27,18:26:26,17,06,1, 11.9,1,1, 3.206, 10525.996, 425.339, 52881.628 25/03/27,18:26:26,18,06,1, 11.9,1,1, 3.206, 10526.016, 425.321, 52881.604 25/03/27,18:26:26,19,06,1, 11.9,1,1, 3.206, 10526.005, 425.320, 52881.575 25/03/27,18:26:27,00,06,1, 11.8,1,1, 3.209, 10526.000, 425.320, 52881.575 25/03/27,18:26:27,01,06,1, 11.8,1,1, 3.209, 10526.050, 425.341, 52881.650 25/03/27,18:26:27,02,06,1, 11.8,1,1, 3.209, 10526.049, 425.343, 52881.665 25/03/27,18:26:27,03,06,1, 11.8,1,1, 3.209, 10526.085, 425.337, 52881.583 25/03/27,18:26:27,04,06,1, 11.8,1,1, 3.209, 10526.078, 425.348, 52881.607 25/03/27,18:26:27,05,06,1, 11.8,1,1, 3.209, 10526.095, 425.368, 52881.605 25/03/27,18:26:27,06,06,1, 11.8,1,1, 3.209, 10526.118, 425.392, 52881.612 25/03/27,18:26:27,07,06,1, 11.8,1,1, 3.209, 10526.102, 425.374, 52881.639 25/03/27,18:26:27,08,06,1, 11.8,1,1, 3.209, 10526.146, 425.380, 52881.622 25/03/27,18:26:27,09,06,1, 11.8,1,1, 3.209, 10526.149, 425.365, 52881.567 25/03/27,18:26:27,10,06,1, 11.8,1,1, 3.209, 10526.152, 425.414, 52881.527 25/03/27,18:26:27,11,06,1, 11.8,1,1, 3.209, 10526.162, 425.407, 52881.531 25/03/27,18:26:27,12,06,1, 11.8,1,1, 3.209, 10526.180, 425.411, 52881.642 25/03/27,18:26:27,13,06,1, 11.8,1,1, 3.209, 10526.182, 425.416, 52881.603 25/03/27,18:26:27,14,06,1, 11.8,1,1, 3.209, 10526.201, 425.402, 52881.528 25/03/27,18:26:27,15,06,1, 11.8,1,1, 3.209, 10526.227, 425.413, 52881.567 25/03/27,18:26:27,16,06,1, 11.8,1,1, 3.209, 10526.228, 425.415, 52881.491 25/03/27,18:26:27,17,06,1, 11.8,1,1, 3.209, 10526.247, 425.410, 52881.503 25/03/27,18:26:27,18,06,1, 11.8,1,1, 3.209, 10526.268, 425.448, 52881.486 25/03/27,18:26:27,19,06,1, 11.8,1,1, 3.209, 10526.260, 425.412, 52881.561 25/03/27,18:26:28,00,07,1, 11.9,1,1, 3.200, 10526.259, 425.412, 52881.561 25/03/27,18:26:28,01,07,1, 11.9,1,1, 3.200, 10526.293, 425.426, 52881.545 25/03/27,18:26:28,02,07,1, 11.9,1,1, 3.200, 10526.319, 425.450, 52881.514 25/03/27,18:26:28,03,07,1, 11.9,1,1, 3.200, 10526.326, 425.458, 52881.497 25/03/27,18:26:28,04,07,1, 11.9,1,1, 3.200, 10526.340, 425.460, 52881.514 25/03/27,18:26:28,05,07,1, 11.9,1,1, 3.200, 10526.359, 425.460, 52881.548 25/03/27,18:26:28,06,07,1, 11.9,1,1, 3.200, 10526.358, 425.458, 52881.476 25/03/27,18:26:28,07,07,1, 11.9,1,1, 3.200, 10526.377, 425.477, 52881.537 25/03/27,18:26:28,08,07,1, 11.9,1,1, 3.200, 10526.397, 425.463, 52881.510 25/03/27,18:26:28,09,07,1, 11.9,1,1, 3.200, 10526.388, 425.469, 52881.517 25/03/27,18:26:28,10,07,1, 11.9,1,1, 3.200, 10526.418, 425.473, 52881.449 25/03/27,18:26:28,11,07,1, 11.9,1,1, 3.200, 10526.428, 425.486, 52881.520 25/03/27,18:26:28,12,07,1, 11.9,1,1, 3.200, 10526.454, 425.491, 52881.519 25/03/27,18:26:28,13,07,1, 11.9,1,1, 3.200, 10526.471, 425.493, 52881.496 25/03/27,18:26:28,14,07,1, 11.9,1,1, 3.200, 10526.495, 425.497, 52881.420 25/03/27,18:26:28,15,07,1, 11.9,1,1, 3.200, 10526.488, 425.491, 52881.477 25/03/27,18:26:28,16,07,1, 11.9,1,1, 3.200, 10526.512, 425.503, 52881.415 25/03/27,18:26:28,17,07,1, 11.9,1,1, 3.200, 10526.535, 425.515, 52881.411 25/03/27,18:26:28,18,07,1, 11.9,1,1, 3.200, 10526.537, 425.499, 52881.426 25/03/27,18:26:28,19,07,1, 11.9,1,1, 3.200, 10526.554, 425.510, 52881.471 25/03/27,18:26:29,00,07,1, 12.0,1,1, 3.208, 10526.551, 425.510, 52881.471 25/03/27,18:26:29,01,07,1, 12.0,1,1, 3.208, 10526.578, 425.509, 52881.456 25/03/27,18:26:29,02,07,1, 12.0,1,1, 3.208, 10526.599, 425.523, 52881.479 25/03/27,18:26:29,03,07,1, 12.0,1,1, 3.208, 10526.603, 425.531, 52881.474 25/03/27,18:26:29,04,07,1, 12.0,1,1, 3.208, 10526.633, 425.544, 52881.415 25/03/27,18:26:29,05,07,1, 12.0,1,1, 3.208, 10526.646, 425.533, 52881.463 25/03/27,18:26:29,06,07,1, 12.0,1,1, 3.208, 10526.667, 425.541, 52881.396 25/03/27,18:26:29,07,07,1, 12.0,1,1, 3.208, 10526.639, 425.519, 52881.433 25/03/27,18:26:29,08,07,1, 12.0,1,1, 3.208, 10526.652, 425.552, 52881.471 25/03/27,18:26:29,09,07,1, 12.0,1,1, 3.208, 10526.707, 425.535, 52881.385 25/03/27,18:26:29,10,07,1, 12.0,1,1, 3.208, 10526.727, 425.552, 52881.423 25/03/27,18:26:29,11,07,1, 12.0,1,1, 3.208, 10526.719, 425.555, 52881.421 25/03/27,18:26:29,12,07,1, 12.0,1,1, 3.208, 10526.748, 425.543, 52881.417 25/03/27,18:26:29,13,07,1, 12.0,1,1, 3.208, 10526.747, 425.561, 52881.438 25/03/27,18:26:29,14,07,1, 12.0,1,1, 3.208, 10526.814, 425.555, 52881.441 25/03/27,18:26:29,15,07,1, 12.0,1,1, 3.208, 10526.769, 425.553, 52881.415 25/03/27,18:26:29,16,07,1, 12.0,1,1, 3.208, 10526.776, 425.557, 52881.419 25/03/27,18:26:29,17,07,1, 12.0,1,1, 3.208, 10526.796, 425.568, 52881.367 25/03/27,18:26:29,18,07,1, 12.0,1,1, 3.208, 10526.812, 425.560, 52881.383 25/03/27,18:26:29,19,07,1, 12.0,1,1, 3.208, 10526.836, 425.583, 52881.413 25/03/27,18:26:30,00,06,1, 11.9,1,1, 3.198, 10526.835, 425.583, 52881.413 25/03/27,18:26:30,01,06,1, 11.9,1,1, 3.198, 10526.879, 425.573, 52881.426 25/03/27,18:26:30,02,06,1, 11.9,1,1, 3.198, 10526.876, 425.557, 52881.392 25/03/27,18:26:30,03,06,1, 11.9,1,1, 3.198, 10526.892, 425.566, 52881.349 25/03/27,18:26:30,04,06,1, 11.9,1,1, 3.198, 10526.931, 425.568, 52881.099 25/03/27,18:26:30,05,06,1, 11.9,1,1, 3.198, 10526.917, 425.590, 52881.261 25/03/27,18:26:30,06,06,1, 11.9,1,1, 3.198, 10526.952, 425.610, 52881.331 25/03/27,18:26:30,07,06,1, 11.9,1,1, 3.198, 10526.965, 425.615, 52881.311 25/03/27,18:26:30,08,06,1, 11.9,1,1, 3.198, 10526.968, 425.599, 52881.391 25/03/27,18:26:30,09,06,1, 11.9,1,1, 3.198, 10526.981, 425.593, 52881.312 25/03/27,18:26:30,10,06,1, 11.9,1,1, 3.198, 10526.980, 425.603, 52881.330 25/03/27,18:26:30,11,06,1, 11.9,1,1, 3.198, 10527.011, 425.591, 52881.385 25/03/27,18:26:30,12,06,1, 11.9,1,1, 3.198, 10527.030, 425.595, 52881.324 25/03/27,18:26:30,13,06,1, 11.9,1,1, 3.198, 10527.034, 425.616, 52881.370 25/03/27,18:26:30,14,06,1, 11.9,1,1, 3.198, 10527.052, 425.592, 52881.368 25/03/27,18:26:30,15,06,1, 11.9,1,1, 3.198, 10527.048, 425.604, 52881.371 25/03/27,18:26:30,16,06,1, 11.9,1,1, 3.198, 10527.077, 425.620, 52881.371 25/03/27,18:26:30,17,06,1, 11.9,1,1, 3.198, 10527.091, 425.636, 52881.626 25/03/27,18:26:30,18,06,1, 11.9,1,1, 3.198, 10527.125, 425.589, 52881.235 25/03/27,18:26:30,19,06,1, 11.9,1,1, 3.198, 10527.104, 425.617, 52881.285 25/03/27,18:26:31,00,06,1, 12.0,1,1, 3.202, 10527.102, 425.617, 52881.285 25/03/27,18:26:31,01,06,1, 12.0,1,1, 3.202, 10527.140, 425.607, 52881.259 25/03/27,18:26:31,02,06,1, 12.0,1,1, 3.202, 10527.176, 425.616, 52881.301 25/03/27,18:26:31,03,06,1, 12.0,1,1, 3.202, 10527.165, 425.602, 52881.329 25/03/27,18:26:31,04,06,1, 12.0,1,1, 3.202, 10527.172, 425.657, 52881.357 25/03/27,18:26:31,05,06,1, 12.0,1,1, 3.202, 10527.209, 425.634, 52881.322 25/03/27,18:26:31,06,06,1, 12.0,1,1, 3.202, 10527.238, 425.614, 52881.323 25/03/27,18:26:31,07,06,1, 12.0,1,1, 3.202, 10527.216, 425.635, 52881.300 25/03/27,18:26:31,08,06,1, 12.0,1,1, 3.202, 10527.231, 425.634, 52881.285 25/03/27,18:26:31,09,06,1, 12.0,1,1, 3.202, 10527.267, 425.605, 52881.349 25/03/27,18:26:31,10,06,1, 12.0,1,1, 3.202, 10527.270, 425.627, 52881.300 25/03/27,18:26:31,11,06,1, 12.0,1,1, 3.202, 10527.295, 425.627, 52881.247 25/03/27,18:26:31,12,06,1, 12.0,1,1, 3.202, 10527.308, 425.632, 52881.203 25/03/27,18:26:31,13,06,1, 12.0,1,1, 3.202, 10527.327, 425.651, 52881.325 25/03/27,18:26:31,14,06,1, 12.0,1,1, 3.202, 10527.336, 425.651, 52881.224 25/03/27,18:26:31,15,06,1, 12.0,1,1, 3.202, 10527.354, 425.653, 52881.276 25/03/27,18:26:31,16,06,1, 12.0,1,1, 3.202, 10527.371, 425.627, 52881.257 25/03/27,18:26:31,17,06,1, 12.0,1,1, 3.202, 10527.364, 425.634, 52881.297 25/03/27,18:26:31,18,06,1, 12.0,1,1, 3.202, 10527.411, 425.629, 52881.268 25/03/27,18:26:31,19,06,1, 12.0,1,1, 3.202, 10527.400, 425.613, 52881.274 25/03/27,18:26:32,00,05,1, 11.9,1,1, 3.203, 10527.394, 425.613, 52881.274 25/03/27,18:26:32,01,05,1, 11.9,1,1, 3.203, 10527.447, 425.632, 52881.206 25/03/27,18:26:32,02,05,1, 11.9,1,1, 3.203, 10527.470, 425.650, 52881.241 25/03/27,18:26:32,03,05,1, 11.9,1,1, 3.203, 10527.484, 425.645, 52881.227 25/03/27,18:26:32,04,05,1, 11.9,1,1, 3.203, 10527.500, 425.652, 52881.197 25/03/27,18:26:32,05,05,1, 11.9,1,1, 3.203, 10527.499, 425.649, 52881.251 25/03/27,18:26:32,06,05,1, 11.9,1,1, 3.203, 10527.541, 425.636, 52881.163 25/03/27,18:26:32,07,05,1, 11.9,1,1, 3.203, 10527.525, 425.652, 52881.238 25/03/27,18:26:32,08,05,1, 11.9,1,1, 3.203, 10527.539, 425.664, 52881.249 25/03/27,18:26:32,09,05,1, 11.9,1,1, 3.203, 10527.554, 425.677, 52881.165 25/03/27,18:26:32,10,05,1, 11.9,1,1, 3.203, 10527.581, 425.661, 52881.202 25/03/27,18:26:32,11,05,1, 11.9,1,1, 3.203, 10527.585, 425.634, 52881.253 25/03/27,18:26:32,12,05,1, 11.9,1,1, 3.203, 10527.603, 425.651, 52881.195 25/03/27,18:26:32,13,05,1, 11.9,1,1, 3.203, 10527.601, 425.668, 52881.178 25/03/27,18:26:32,14,05,1, 11.9,1,1, 3.203, 10527.646, 425.661, 52881.190 25/03/27,18:26:32,15,05,1, 11.9,1,1, 3.203, 10527.650, 425.660, 52881.164 25/03/27,18:26:32,16,05,1, 11.9,1,1, 3.203, 10527.687, 425.653, 52881.254 25/03/27,18:26:32,17,05,1, 11.9,1,1, 3.203, 10527.695, 425.659, 52881.229 25/03/27,18:26:32,18,05,1, 11.9,1,1, 3.203, 10527.687, 425.657, 52881.224 25/03/27,18:26:32,19,05,1, 11.9,1,1, 3.203, 10527.713, 425.644, 52881.112 25/03/27,18:26:33,00,05,1, 12.0,1,1, 3.204, 10527.711, 425.644, 52881.112 25/03/27,18:26:33,01,05,1, 12.0,1,1, 3.204, 10527.755, 425.659, 52881.101 25/03/27,18:26:33,02,05,1, 12.0,1,1, 3.204, 10527.744, 425.668, 52881.166 25/03/27,18:26:33,03,05,1, 12.0,1,1, 3.204, 10527.760, 425.650, 52881.170 25/03/27,18:26:33,04,05,1, 12.0,1,1, 3.204, 10527.778, 425.655, 52881.081 25/03/27,18:26:33,05,05,1, 12.0,1,1, 3.204, 10527.785, 425.641, 52881.115 25/03/27,18:26:33,06,05,1, 12.0,1,1, 3.204, 10527.810, 425.647, 52881.075 25/03/27,18:26:33,07,05,1, 12.0,1,1, 3.204, 10527.802, 425.661, 52881.050 25/03/27,18:26:33,08,05,1, 12.0,1,1, 3.204, 10527.856, 425.666, 52881.115 25/03/27,18:26:33,09,05,1, 12.0,1,1, 3.204, 10527.875, 425.670, 52881.126 25/03/27,18:26:33,10,05,1, 12.0,1,1, 3.204, 10527.868, 425.650, 52881.030 25/03/27,18:26:33,11,05,1, 12.0,1,1, 3.204, 10527.925, 425.695, 52881.057 25/03/27,18:26:33,12,05,1, 12.0,1,1, 3.204, 10527.883, 425.643, 52881.050 25/03/27,18:26:33,13,05,1, 12.0,1,1, 3.204, 10527.900, 425.653, 52881.002 25/03/27,18:26:33,14,05,1, 12.0,1,1, 3.204, 10527.891, 425.651, 52881.014 25/03/27,18:26:33,15,05,1, 12.0,1,1, 3.204, 10527.913, 425.696, 52881.088 25/03/27,18:26:33,16,05,1, 12.0,1,1, 3.204, 10527.967, 425.659, 52880.999 25/03/27,18:26:33,17,05,1, 12.0,1,1, 3.204, 10527.959, 425.682, 52881.101 25/03/27,18:26:33,18,05,1, 12.0,1,1, 3.204, 10527.992, 425.694, 52881.095 25/03/27,18:26:33,19,05,1, 12.0,1,1, 3.204, 10527.975, 425.674, 52881.013 25/03/27,18:26:34,00,06,1, 11.9,1,1, 3.201, 10527.970, 425.674, 52881.013 25/03/27,18:26:34,01,06,1, 11.9,1,1, 3.201, 10528.021, 425.680, 52881.028 25/03/27,18:26:34,02,06,1, 11.9,1,1, 3.201, 10528.018, 425.678, 52881.055 25/03/27,18:26:34,03,06,1, 11.9,1,1, 3.201, 10528.053, 425.708, 52881.059 25/03/27,18:26:34,04,06,1, 11.9,1,1, 3.201, 10528.068, 425.666, 52881.048 25/03/27,18:26:34,05,06,1, 11.9,1,1, 3.201, 10528.069, 425.683, 52881.034 25/03/27,18:26:34,06,06,1, 11.9,1,1, 3.201, 10528.079, 425.677, 52881.003 25/03/27,18:26:34,07,06,1, 11.9,1,1, 3.201, 10528.093, 425.660, 52881.013 25/03/27,18:26:34,08,06,1, 11.9,1,1, 3.201, 10528.099, 425.682, 52881.046 25/03/27,18:26:34,09,06,1, 11.9,1,1, 3.201, 10528.151, 425.690, 52881.046 25/03/27,18:26:34,10,06,1, 11.9,1,1, 3.201, 10528.145, 425.694, 52880.999 25/03/27,18:26:34,11,06,1, 11.9,1,1, 3.201, 10528.156, 425.682, 52881.054 25/03/27,18:26:34,12,06,1, 11.9,1,1, 3.201, 10528.152, 425.700, 52881.098 25/03/27,18:26:34,13,06,1, 11.9,1,1, 3.201, 10528.174, 425.676, 52880.865 25/03/27,18:26:34,14,06,1, 11.9,1,1, 3.201, 10528.214, 425.686, 52880.949 25/03/27,18:26:34,15,06,1, 11.9,1,1, 3.201, 10528.215, 425.678, 52880.903 25/03/27,18:26:34,16,06,1, 11.9,1,1, 3.201, 10528.230, 425.661, 52880.913 25/03/27,18:26:34,17,06,1, 11.9,1,1, 3.201, 10528.227, 425.682, 52880.916 25/03/27,18:26:34,18,06,1, 11.9,1,1, 3.201, 10528.268, 425.709, 52880.983 25/03/27,18:26:34,19,06,1, 11.9,1,1, 3.201, 10528.283, 425.693, 52880.972 25/03/27,18:26:35,00,06,1, 11.9,1,1, 3.209, 10528.278, 425.693, 52880.972 25/03/27,18:26:35,01,06,1, 11.9,1,1, 3.209, 10528.288, 425.689, 52880.939 25/03/27,18:26:35,02,06,1, 11.9,1,1, 3.209, 10528.316, 425.694, 52880.884 25/03/27,18:26:35,03,06,1, 11.9,1,1, 3.209, 10528.351, 425.706, 52880.875 25/03/27,18:26:35,04,06,1, 11.9,1,1, 3.209, 10528.365, 425.701, 52880.938 25/03/27,18:26:35,05,06,1, 11.9,1,1, 3.209, 10528.376, 425.695, 52880.986 25/03/27,18:26:35,06,06,1, 11.9,1,1, 3.209, 10528.395, 425.714, 52880.983 25/03/27,18:26:35,07,06,1, 11.9,1,1, 3.209, 10528.397, 425.708, 52880.961 25/03/27,18:26:35,08,06,1, 11.9,1,1, 3.209, 10528.431, 425.723, 52880.860 25/03/27,18:26:35,09,06,1, 11.9,1,1, 3.209, 10528.393, 425.713, 52880.928 25/03/27,18:26:35,10,06,1, 11.9,1,1, 3.209, 10528.415, 425.730, 52880.962 25/03/27,18:26:35,11,06,1, 11.9,1,1, 3.209, 10528.427, 425.707, 52880.869 25/03/27,18:26:35,12,06,1, 11.9,1,1, 3.209, 10528.457, 425.707, 52880.872 25/03/27,18:26:35,13,06,1, 11.9,1,1, 3.209, 10528.479, 425.718, 52880.865 25/03/27,18:26:35,14,06,1, 11.9,1,1, 3.209, 10528.465, 425.693, 52880.828 25/03/27,18:26:35,15,06,1, 11.9,1,1, 3.209, 10528.504, 425.715, 52880.898 25/03/27,18:26:35,16,06,1, 11.9,1,1, 3.209, 10528.512, 425.708, 52880.881 25/03/27,18:26:35,17,06,1, 11.9,1,1, 3.209, 10528.543, 425.721, 52880.855 25/03/27,18:26:35,18,06,1, 11.9,1,1, 3.209, 10528.555, 425.718, 52880.800 25/03/27,18:26:35,19,06,1, 11.9,1,1, 3.209, 10528.555, 425.735, 52880.922 25/03/27,18:26:36,00,07,1, 11.9,1,1, 3.207, 10528.554, 425.735, 52880.922 25/03/27,18:26:36,01,07,1, 11.9,1,1, 3.207, 10528.594, 425.721, 52880.747 25/03/27,18:26:36,02,07,1, 11.9,1,1, 3.207, 10528.565, 425.713, 52880.858 25/03/27,18:26:36,03,07,1, 11.9,1,1, 3.207, 10528.639, 425.711, 52880.658 25/03/27,18:26:36,04,07,1, 11.9,1,1, 3.207, 10528.572, 425.728, 52880.869 25/03/27,18:26:36,05,07,1, 11.9,1,1, 3.207, 10528.604, 425.732, 52880.901 25/03/27,18:26:36,06,07,1, 11.9,1,1, 3.207, 10528.658, 425.731, 52880.805 25/03/27,18:26:36,07,07,1, 11.9,1,1, 3.207, 10528.659, 425.732, 52880.902 25/03/27,18:26:36,08,07,1, 11.9,1,1, 3.207, 10528.668, 425.724, 52880.826 25/03/27,18:26:36,09,07,1, 11.9,1,1, 3.207, 10528.699, 425.735, 52880.899 25/03/27,18:26:36,10,07,1, 11.9,1,1, 3.207, 10528.720, 425.708, 52880.762 25/03/27,18:26:36,11,07,1, 11.9,1,1, 3.207, 10528.687, 425.721, 52880.841 25/03/27,18:26:36,12,07,1, 11.9,1,1, 3.207, 10528.702, 425.701, 52880.817 25/03/27,18:26:36,13,07,1, 11.9,1,1, 3.207, 10528.728, 425.713, 52880.850 25/03/27,18:26:36,14,07,1, 11.9,1,1, 3.207, 10528.733, 425.709, 52880.807 25/03/27,18:26:36,15,07,1, 11.9,1,1, 3.207, 10528.762, 425.702, 52880.842 25/03/27,18:26:36,16,07,1, 11.9,1,1, 3.207, 10528.766, 425.741, 52880.856 25/03/27,18:26:36,17,07,1, 11.9,1,1, 3.207, 10528.779, 425.713, 52880.755 25/03/27,18:26:36,18,07,1, 11.9,1,1, 3.207, 10528.779, 425.756, 52880.817 25/03/27,18:26:36,19,07,1, 11.9,1,1, 3.207, 10528.804, 425.721, 52880.796 25/03/27,18:26:37,00,07,1, 11.9,1,1, 3.208, 10528.796, 425.721, 52880.796 25/03/27,18:26:37,01,07,1, 11.9,1,1, 3.208, 10528.828, 425.703, 52880.783 25/03/27,18:26:37,02,07,1, 11.9,1,1, 3.208, 10528.852, 425.708, 52880.747 25/03/27,18:26:37,03,07,1, 11.9,1,1, 3.208, 10528.811, 425.709, 52880.690 25/03/27,18:26:37,04,07,1, 11.9,1,1, 3.208, 10528.881, 425.717, 52880.778 25/03/27,18:26:37,05,07,1, 11.9,1,1, 3.208, 10528.893, 425.713, 52880.803 25/03/27,18:26:37,06,07,1, 11.9,1,1, 3.208, 10528.920, 425.711, 52880.827 25/03/27,18:26:37,07,07,1, 11.9,1,1, 3.208, 10528.911, 425.713, 52880.801 25/03/27,18:26:37,08,07,1, 11.9,1,1, 3.208, 10528.917, 425.694, 52880.781 25/03/27,18:26:37,09,07,1, 11.9,1,1, 3.208, 10528.926, 425.703, 52880.771 25/03/27,18:26:37,10,07,1, 11.9,1,1, 3.208, 10528.930, 425.705, 52880.786 25/03/27,18:26:37,11,07,1, 11.9,1,1, 3.208, 10528.967, 425.720, 52880.764 25/03/27,18:26:37,12,07,1, 11.9,1,1, 3.208, 10528.966, 425.728, 52880.753 25/03/27,18:26:37,13,07,1, 11.9,1,1, 3.208, 10529.001, 425.716, 52880.778 25/03/27,18:26:37,14,07,1, 11.9,1,1, 3.208, 10529.001, 425.717, 52880.777 25/03/27,18:26:37,15,07,1, 11.9,1,1, 3.208, 10529.006, 425.707, 52880.773 25/03/27,18:26:37,16,07,1, 11.9,1,1, 3.208, 10529.023, 425.725, 52880.709 25/03/27,18:26:37,17,07,1, 11.9,1,1, 3.208, 10529.064, 425.716, 52880.738 25/03/27,18:26:37,18,07,1, 11.9,1,1, 3.208, 10529.081, 425.713, 52880.683 25/03/27,18:26:37,19,07,1, 11.9,1,1, 3.208, 10529.048, 425.724, 52880.720 25/03/27,18:26:38,00,07,1, 11.8,1,1, 3.208, 10529.046, 425.724, 52880.720 25/03/27,18:26:38,01,07,1, 11.8,1,1, 3.208, 10529.099, 425.722, 52880.660 25/03/27,18:26:38,02,07,1, 11.8,1,1, 3.208, 10529.087, 425.715, 52880.756 25/03/27,18:26:38,03,07,1, 11.8,1,1, 3.208, 10529.154, 425.718, 52880.803 25/03/27,18:26:38,04,07,1, 11.8,1,1, 3.208, 10529.119, 425.726, 52880.806 25/03/27,18:26:38,05,07,1, 11.8,1,1, 3.208, 10529.131, 425.729, 52880.729 25/03/27,18:26:38,06,07,1, 11.8,1,1, 3.208, 10529.162, 425.708, 52880.692 25/03/27,18:26:38,07,07,1, 11.8,1,1, 3.208, 10529.181, 425.719, 52880.681 25/03/27,18:26:38,08,07,1, 11.8,1,1, 3.208, 10529.182, 425.721, 52880.726 25/03/27,18:26:38,09,07,1, 11.8,1,1, 3.208, 10529.197, 425.729, 52880.716 25/03/27,18:26:38,10,07,1, 11.8,1,1, 3.208, 10529.214, 425.721, 52880.701 25/03/27,18:26:38,11,07,1, 11.8,1,1, 3.208, 10529.205, 425.704, 52880.626 25/03/27,18:26:38,12,07,1, 11.8,1,1, 3.208, 10529.226, 425.736, 52880.644 25/03/27,18:26:38,13,07,1, 11.8,1,1, 3.208, 10529.234, 425.722, 52880.641 25/03/27,18:26:38,14,07,1, 11.8,1,1, 3.208, 10529.277, 425.704, 52880.675 25/03/27,18:26:38,15,07,1, 11.8,1,1, 3.208, 10529.287, 425.692, 52880.670 25/03/27,18:26:38,16,07,1, 11.8,1,1, 3.208, 10529.277, 425.690, 52880.700 25/03/27,18:26:38,17,07,1, 11.8,1,1, 3.208, 10529.300, 425.711, 52880.914 25/03/27,18:26:38,18,07,1, 11.8,1,1, 3.208, 10529.313, 425.729, 52880.688 25/03/27,18:26:38,19,07,1, 11.8,1,1, 3.208, 10529.332, 425.708, 52880.659 25/03/27,18:26:39,00,07,1, 11.9,1,1, 3.199, 10529.330, 425.708, 52880.659 25/03/27,18:26:39,01,07,1, 11.9,1,1, 3.199, 10529.327, 425.705, 52880.652 25/03/27,18:26:39,02,07,1, 11.9,1,1, 3.199, 10529.349, 425.719, 52880.670 25/03/27,18:26:39,03,07,1, 11.9,1,1, 3.199, 10529.371, 425.720, 52880.704 25/03/27,18:26:39,04,07,1, 11.9,1,1, 3.199, 10529.362, 425.733, 52880.569 25/03/27,18:26:39,05,07,1, 11.9,1,1, 3.199, 10529.402, 425.739, 52880.614 25/03/27,18:26:39,06,07,1, 11.9,1,1, 3.199, 10529.402, 425.726, 52880.599 25/03/27,18:26:39,07,07,1, 11.9,1,1, 3.199, 10529.423, 425.727, 52880.638 25/03/27,18:26:39,08,07,1, 11.9,1,1, 3.199, 10529.414, 425.702, 52880.651 25/03/27,18:26:39,09,07,1, 11.9,1,1, 3.199, 10529.435, 425.722, 52880.671 25/03/27,18:26:39,10,07,1, 11.9,1,1, 3.199, 10529.456, 425.685, 52880.552 25/03/27,18:26:39,11,07,1, 11.9,1,1, 3.199, 10529.454, 425.723, 52880.648 25/03/27,18:26:39,12,07,1, 11.9,1,1, 3.199, 10529.459, 425.697, 52880.560 25/03/27,18:26:39,13,07,1, 11.9,1,1, 3.199, 10529.503, 425.710, 52880.565 25/03/27,18:26:39,14,07,1, 11.9,1,1, 3.199, 10529.492, 425.727, 52880.587 25/03/27,18:26:39,15,07,1, 11.9,1,1, 3.199, 10529.486, 425.720, 52880.643 25/03/27,18:26:39,16,07,1, 11.9,1,1, 3.199, 10529.524, 425.692, 52880.577 25/03/27,18:26:39,17,07,1, 11.9,1,1, 3.199, 10529.555, 425.710, 52880.673 25/03/27,18:26:39,18,07,1, 11.9,1,1, 3.199, 10529.524, 425.720, 52880.629 25/03/27,18:26:39,19,07,1, 11.9,1,1, 3.199, 10529.558, 425.725, 52880.514 25/03/27,18:26:40,00,08,1, 12.0,1,1, 3.207, 10529.555, 425.725, 52880.514 25/03/27,18:26:40,01,08,1, 12.0,1,1, 3.207, 10529.574, 425.704, 52880.571 25/03/27,18:26:40,02,08,1, 12.0,1,1, 3.207, 10529.584, 425.687, 52880.608 25/03/27,18:26:40,03,08,1, 12.0,1,1, 3.207, 10529.601, 425.718, 52880.612 25/03/27,18:26:40,04,08,1, 12.0,1,1, 3.207, 10529.629, 425.707, 52880.535 25/03/27,18:26:40,05,08,1, 12.0,1,1, 3.207, 10529.593, 425.700, 52880.592 25/03/27,18:26:40,06,08,1, 12.0,1,1, 3.207, 10529.637, 425.720, 52880.578 25/03/27,18:26:40,07,08,1, 12.0,1,1, 3.207, 10529.650, 425.716, 52880.594 25/03/27,18:26:40,08,08,1, 12.0,1,1, 3.207, 10529.664, 425.720, 52880.566 25/03/27,18:26:40,09,08,1, 12.0,1,1, 3.207, 10529.658, 425.691, 52880.574 25/03/27,18:26:40,10,08,1, 12.0,1,1, 3.207, 10529.678, 425.705, 52880.574 25/03/27,18:26:40,11,08,1, 12.0,1,1, 3.207, 10529.678, 425.702, 52880.525 25/03/27,18:26:40,12,08,1, 12.0,1,1, 3.207, 10529.687, 425.690, 52880.550 25/03/27,18:26:40,13,08,1, 12.0,1,1, 3.207, 10529.697, 425.722, 52880.574 25/03/27,18:26:40,14,08,1, 12.0,1,1, 3.207, 10529.728, 425.708, 52880.532 25/03/27,18:26:40,15,08,1, 12.0,1,1, 3.207, 10529.719, 425.718, 52880.576 25/03/27,18:26:40,16,08,1, 12.0,1,1, 3.207, 10529.716, 425.723, 52880.553 25/03/27,18:26:40,17,08,1, 12.0,1,1, 3.207, 10529.736, 425.689, 52880.559 25/03/27,18:26:40,18,08,1, 12.0,1,1, 3.207, 10529.747, 425.712, 52880.492 25/03/27,18:26:40,19,08,1, 12.0,1,1, 3.207, 10529.752, 425.717, 52880.575 25/03/27,18:26:41,00,06,1, 12.0,1,1, 3.203, 10529.747, 425.717, 52880.575 25/03/27,18:26:41,01,06,1, 12.0,1,1, 3.203, 10529.800, 425.741, 52880.510 25/03/27,18:26:41,02,06,1, 12.0,1,1, 3.203, 10529.814, 425.728, 52880.581 25/03/27,18:26:41,03,06,1, 12.0,1,1, 3.203, 10529.820, 425.709, 52880.617 25/03/27,18:26:41,04,06,1, 12.0,1,1, 3.203, 10529.832, 425.705, 52880.464 25/03/27,18:26:41,05,06,1, 12.0,1,1, 3.203, 10529.849, 425.719, 52880.474 25/03/27,18:26:41,06,06,1, 12.0,1,1, 3.203, 10529.833, 425.728, 52880.545 25/03/27,18:26:41,07,06,1, 12.0,1,1, 3.203, 10529.856, 425.715, 52880.476 25/03/27,18:26:41,08,06,1, 12.0,1,1, 3.203, 10529.831, 425.739, 52880.522 25/03/27,18:26:41,09,06,1, 12.0,1,1, 3.203, 10529.867, 425.701, 52880.442 25/03/27,18:26:41,10,06,1, 12.0,1,1, 3.203, 10529.883, 425.720, 52880.477 25/03/27,18:26:41,11,06,1, 12.0,1,1, 3.203, 10529.874, 425.732, 52880.504 25/03/27,18:26:41,12,06,1, 12.0,1,1, 3.203, 10529.908, 425.733, 52880.469 25/03/27,18:26:41,13,06,1, 12.0,1,1, 3.203, 10529.874, 425.745, 52880.549 25/03/27,18:26:41,14,06,1, 12.0,1,1, 3.203, 10529.907, 425.765, 52880.494 25/03/27,18:26:41,15,06,1, 12.0,1,1, 3.203, 10529.931, 425.731, 52880.457 25/03/27,18:26:41,16,06,1, 12.0,1,1, 3.203, 10529.922, 425.734, 52880.484 25/03/27,18:26:41,17,06,1, 12.0,1,1, 3.203, 10529.931, 425.737, 52880.504 25/03/27,18:26:41,18,06,1, 12.0,1,1, 3.203, 10529.934, 425.731, 52880.455 25/03/27,18:26:41,19,06,1, 12.0,1,1, 3.203, 10529.975, 425.709, 52880.452 25/03/27,18:26:42,00,07,1, 11.9,1,1, 3.203, 10529.972, 425.709, 52880.452 25/03/27,18:26:42,01,07,1, 11.9,1,1, 3.203, 10529.967, 425.741, 52880.488 25/03/27,18:26:42,02,07,1, 11.9,1,1, 3.203, 10529.988, 425.730, 52880.444 25/03/27,18:26:42,03,07,1, 11.9,1,1, 3.203, 10529.987, 425.737, 52880.475 25/03/27,18:26:42,04,07,1, 11.9,1,1, 3.203, 10530.023, 425.753, 52880.471 25/03/27,18:26:42,05,07,1, 11.9,1,1, 3.203, 10530.021, 425.709, 52880.439 25/03/27,18:26:42,06,07,1, 11.9,1,1, 3.203, 10530.019, 425.712, 52880.467 25/03/27,18:26:42,07,07,1, 11.9,1,1, 3.203, 10530.021, 425.722, 52880.438 25/03/27,18:26:42,08,07,1, 11.9,1,1, 3.203, 10530.045, 425.730, 52880.416 25/03/27,18:26:42,09,07,1, 11.9,1,1, 3.203, 10530.046, 425.727, 52880.468 25/03/27,18:26:42,10,07,1, 11.9,1,1, 3.203, 10530.067, 425.741, 52880.396 25/03/27,18:26:42,11,07,1, 11.9,1,1, 3.203, 10530.070, 425.703, 52880.405 25/03/27,18:26:42,12,07,1, 11.9,1,1, 3.203, 10530.058, 425.725, 52880.411 25/03/27,18:26:42,13,07,1, 11.9,1,1, 3.203, 10530.063, 425.733, 52880.459 25/03/27,18:26:42,14,07,1, 11.9,1,1, 3.203, 10530.077, 425.749, 52880.399 25/03/27,18:26:42,15,07,1, 11.9,1,1, 3.203, 10530.095, 425.746, 52880.449 25/03/27,18:26:42,16,07,1, 11.9,1,1, 3.203, 10530.123, 425.700, 52880.381 25/03/27,18:26:42,17,07,1, 11.9,1,1, 3.203, 10530.157, 425.713, 52880.242 25/03/27,18:26:42,18,07,1, 11.9,1,1, 3.203, 10530.146, 425.733, 52880.462 25/03/27,18:26:42,19,07,1, 11.9,1,1, 3.203, 10530.162, 425.719, 52880.452 25/03/27,18:26:43,00,06,1, 11.9,1,1, 3.208, 10530.156, 425.719, 52880.452 25/03/27,18:26:43,01,06,1, 11.9,1,1, 3.208, 10530.198, 425.722, 52880.447 25/03/27,18:26:43,02,06,1, 11.9,1,1, 3.208, 10530.168, 425.702, 52880.493 25/03/27,18:26:43,03,06,1, 11.9,1,1, 3.208, 10530.202, 425.716, 52880.363 25/03/27,18:26:43,04,06,1, 11.9,1,1, 3.208, 10530.246, 425.716, 52880.369 25/03/27,18:26:43,05,06,1, 11.9,1,1, 3.208, 10530.211, 425.711, 52880.398 25/03/27,18:26:43,06,06,1, 11.9,1,1, 3.208, 10530.242, 425.723, 52880.355 25/03/27,18:26:43,07,06,1, 11.9,1,1, 3.208, 10530.244, 425.734, 52880.377 25/03/27,18:26:43,08,06,1, 11.9,1,1, 3.208, 10530.252, 425.719, 52880.368 25/03/27,18:26:43,09,06,1, 11.9,1,1, 3.208, 10530.269, 425.701, 52880.376 25/03/27,18:26:43,10,06,1, 11.9,1,1, 3.208, 10530.276, 425.696, 52880.461 25/03/27,18:26:43,11,06,1, 11.9,1,1, 3.208, 10530.281, 425.715, 52880.318 25/03/27,18:26:43,12,06,1, 11.9,1,1, 3.208, 10530.283, 425.717, 52880.317 25/03/27,18:26:43,13,06,1, 11.9,1,1, 3.208, 10530.297, 425.722, 52880.359 25/03/27,18:26:43,14,06,1, 11.9,1,1, 3.208, 10530.307, 425.700, 52880.351 25/03/27,18:26:43,15,06,1, 11.9,1,1, 3.208, 10530.343, 425.709, 52880.318 25/03/27,18:26:43,16,06,1, 11.9,1,1, 3.208, 10530.372, 425.693, 52880.324 25/03/27,18:26:43,17,06,1, 11.9,1,1, 3.208, 10530.377, 425.717, 52880.393 25/03/27,18:26:43,18,06,1, 11.9,1,1, 3.208, 10530.410, 425.704, 52880.387 25/03/27,18:26:43,19,06,1, 11.9,1,1, 3.208, 10530.401, 425.697, 52880.315 25/03/27,18:26:44,00,06,1, 11.9,1,1, 3.212, 10530.398, 425.697, 52880.315 25/03/27,18:26:44,01,06,1, 11.9,1,1, 3.212, 10530.426, 425.686, 52880.343 25/03/27,18:26:44,02,06,1, 11.9,1,1, 3.212, 10530.434, 425.709, 52880.369 25/03/27,18:26:44,03,06,1, 11.9,1,1, 3.212, 10530.429, 425.679, 52880.318 25/03/27,18:26:44,04,06,1, 11.9,1,1, 3.212, 10530.449, 425.674, 52880.334 25/03/27,18:26:44,05,06,1, 11.9,1,1, 3.212, 10530.453, 425.676, 52880.305 25/03/27,18:26:44,06,06,1, 11.9,1,1, 3.212, 10530.418, 425.685, 52880.276 25/03/27,18:26:44,07,06,1, 11.9,1,1, 3.212, 10530.439, 425.685, 52880.286 25/03/27,18:26:44,08,06,1, 11.9,1,1, 3.212, 10530.474, 425.687, 52880.336 25/03/27,18:26:44,09,06,1, 11.9,1,1, 3.212, 10530.489, 425.668, 52880.304 25/03/27,18:26:44,10,06,1, 11.9,1,1, 3.212, 10530.492, 425.672, 52880.231 25/03/27,18:26:44,11,06,1, 11.9,1,1, 3.212, 10530.507, 425.682, 52880.289 25/03/27,18:26:44,12,06,1, 11.9,1,1, 3.212, 10530.517, 425.676, 52880.273 25/03/27,18:26:44,13,06,1, 11.9,1,1, 3.212, 10530.530, 425.666, 52880.381 25/03/27,18:26:44,14,06,1, 11.9,1,1, 3.212, 10530.535, 425.656, 52880.254 25/03/27,18:26:44,15,06,1, 11.9,1,1, 3.212, 10530.534, 425.680, 52880.290 25/03/27,18:26:44,16,06,1, 11.9,1,1, 3.212, 10530.586, 425.660, 52880.319 25/03/27,18:26:44,17,06,1, 11.9,1,1, 3.212, 10530.560, 425.678, 52880.316 25/03/27,18:26:44,18,06,1, 11.9,1,1, 3.212, 10530.585, 425.649, 52880.233 25/03/27,18:26:44,19,06,1, 11.9,1,1, 3.212, 10530.587, 425.660, 52880.308 25/03/27,18:26:45,00,08,1, 11.9,1,1, 3.208, 10530.581, 425.660, 52880.308 25/03/27,18:26:45,01,08,1, 11.9,1,1, 3.208, 10530.597, 425.637, 52880.261 25/03/27,18:26:45,02,08,1, 11.9,1,1, 3.208, 10530.598, 425.625, 52880.229 25/03/27,18:26:45,03,08,1, 11.9,1,1, 3.208, 10530.616, 425.626, 52880.261 25/03/27,18:26:45,04,08,1, 11.9,1,1, 3.208, 10530.660, 425.626, 52880.262 25/03/27,18:26:45,05,08,1, 11.9,1,1, 3.208, 10530.660, 425.620, 52880.202 25/03/27,18:26:45,06,08,1, 11.9,1,1, 3.208, 10530.659, 425.633, 52880.250 25/03/27,18:26:45,07,08,1, 11.9,1,1, 3.208, 10530.671, 425.647, 52880.193 25/03/27,18:26:45,08,08,1, 11.9,1,1, 3.208, 10530.662, 425.634, 52880.283 25/03/27,18:26:45,09,08,1, 11.9,1,1, 3.208, 10530.678, 425.640, 52880.187 25/03/27,18:26:45,10,08,1, 11.9,1,1, 3.208, 10530.689, 425.631, 52880.208 25/03/27,18:26:45,11,08,1, 11.9,1,1, 3.208, 10530.703, 425.611, 52880.214 25/03/27,18:26:45,12,08,1, 11.9,1,1, 3.208, 10530.713, 425.632, 52880.191 25/03/27,18:26:45,13,08,1, 11.9,1,1, 3.208, 10530.733, 425.637, 52880.266 25/03/27,18:26:45,14,08,1, 11.9,1,1, 3.208, 10530.742, 425.638, 52880.172 25/03/27,18:26:45,15,08,1, 11.9,1,1, 3.208, 10530.770, 425.637, 52880.208 25/03/27,18:26:45,16,08,1, 11.9,1,1, 3.208, 10530.757, 425.611, 52880.237 25/03/27,18:26:45,17,08,1, 11.9,1,1, 3.208, 10530.753, 425.647, 52880.253 25/03/27,18:26:45,18,08,1, 11.9,1,1, 3.208, 10530.778, 425.629, 52880.195 25/03/27,18:26:45,19,08,1, 11.9,1,1, 3.208, 10530.798, 425.622, 52880.167 25/03/27,18:26:46,00,07,1, 11.9,1,1, 3.208, 10530.790, 425.622, 52880.167 25/03/27,18:26:46,01,07,1, 11.9,1,1, 3.208, 10530.804, 425.617, 52880.202 25/03/27,18:26:46,02,07,1, 11.9,1,1, 3.208, 10530.814, 425.600, 52880.121 25/03/27,18:26:46,03,07,1, 11.9,1,1, 3.208, 10530.858, 425.604, 52880.187 25/03/27,18:26:46,04,07,1, 11.9,1,1, 3.208, 10530.857, 425.620, 52880.151 25/03/27,18:26:46,05,07,1, 11.9,1,1, 3.208, 10530.847, 425.604, 52880.190 25/03/27,18:26:46,06,07,1, 11.9,1,1, 3.208, 10530.884, 425.607, 52880.128 25/03/27,18:26:46,07,07,1, 11.9,1,1, 3.208, 10530.866, 425.612, 52880.188 25/03/27,18:26:46,08,07,1, 11.9,1,1, 3.208, 10530.869, 425.637, 52880.172 25/03/27,18:26:46,09,07,1, 11.9,1,1, 3.208, 10530.897, 425.644, 52880.160 25/03/27,18:26:46,10,07,1, 11.9,1,1, 3.208, 10530.888, 425.629, 52880.162 25/03/27,18:26:46,11,07,1, 11.9,1,1, 3.208, 10530.920, 425.605, 52880.146 25/03/27,18:26:46,12,07,1, 11.9,1,1, 3.208, 10530.944, 425.600, 52880.181 25/03/27,18:26:46,13,07,1, 11.9,1,1, 3.208, 10530.940, 425.601, 52880.168 25/03/27,18:26:46,14,07,1, 11.9,1,1, 3.208, 10530.955, 425.618, 52880.183 25/03/27,18:26:46,15,07,1, 11.9,1,1, 3.208, 10530.933, 425.631, 52880.224 25/03/27,18:26:46,16,07,1, 11.9,1,1, 3.208, 10530.955, 425.610, 52880.198 25/03/27,18:26:46,17,07,1, 11.9,1,1, 3.208, 10530.965, 425.624, 52880.162 25/03/27,18:26:46,18,07,1, 11.9,1,1, 3.208, 10530.992, 425.607, 52880.107 25/03/27,18:26:46,19,07,1, 11.9,1,1, 3.208, 10531.008, 425.631, 52880.176 25/03/27,18:26:47,00,05,1, 11.8,1,1, 3.209, 10531.007, 425.631, 52880.176 25/03/27,18:26:47,01,05,1, 11.8,1,1, 3.209, 10531.002, 425.597, 52880.081 25/03/27,18:26:47,02,05,1, 11.8,1,1, 3.209, 10531.016, 425.626, 52880.083 25/03/27,18:26:47,03,05,1, 11.8,1,1, 3.209, 10530.999, 425.642, 52880.135 25/03/27,18:26:47,04,05,1, 11.8,1,1, 3.209, 10531.020, 425.608, 52880.138 25/03/27,18:26:47,05,05,1, 11.8,1,1, 3.209, 10531.037, 425.609, 52880.166 25/03/27,18:26:47,06,05,1, 11.8,1,1, 3.209, 10531.047, 425.614, 52880.146 25/03/27,18:26:47,07,05,1, 11.8,1,1, 3.209, 10531.054, 425.597, 52880.102 25/03/27,18:26:47,08,05,1, 11.8,1,1, 3.209, 10531.094, 425.631, 52880.148 25/03/27,18:26:47,09,05,1, 11.8,1,1, 3.209, 10531.089, 425.649, 52880.160 25/03/27,18:26:47,10,05,1, 11.8,1,1, 3.209, 10531.079, 425.644, 52880.172 25/03/27,18:26:47,11,05,1, 11.8,1,1, 3.209, 10531.102, 425.611, 52880.161 25/03/27,18:26:47,12,05,1, 11.8,1,1, 3.209, 10531.121, 425.641, 52880.190 25/03/27,18:26:47,13,05,1, 11.8,1,1, 3.209, 10531.120, 425.644, 52880.217 25/03/27,18:26:47,14,05,1, 11.8,1,1, 3.209, 10531.132, 425.632, 52880.158 25/03/27,18:26:47,15,05,1, 11.8,1,1, 3.209, 10531.121, 425.623, 52880.196 25/03/27,18:26:47,16,05,1, 11.8,1,1, 3.209, 10531.164, 425.644, 52880.192 25/03/27,18:26:47,17,05,1, 11.8,1,1, 3.209, 10531.151, 425.628, 52880.133 25/03/27,18:26:47,18,05,1, 11.8,1,1, 3.209, 10531.155, 425.634, 52880.099 25/03/27,18:26:47,19,05,1, 11.8,1,1, 3.209, 10531.162, 425.640, 52880.160 25/03/27,18:26:48,00,05,1, 11.9,1,1, 3.200, 10531.157, 425.640, 52880.160 25/03/27,18:26:48,01,05,1, 11.9,1,1, 3.200, 10531.183, 425.632, 52880.168 25/03/27,18:26:48,02,05,1, 11.9,1,1, 3.200, 10531.186, 425.656, 52880.094 25/03/27,18:26:48,03,05,1, 11.9,1,1, 3.200, 10531.208, 425.634, 52880.188 25/03/27,18:26:48,04,05,1, 11.9,1,1, 3.200, 10531.193, 425.644, 52880.124 25/03/27,18:26:48,05,05,1, 11.9,1,1, 3.200, 10531.223, 425.658, 52880.110 25/03/27,18:26:48,06,05,1, 11.9,1,1, 3.200, 10531.231, 425.631, 52880.069 25/03/27,18:26:48,07,05,1, 11.9,1,1, 3.200, 10531.248, 425.650, 52880.127 25/03/27,18:26:48,08,05,1, 11.9,1,1, 3.200, 10531.253, 425.654, 52880.098 25/03/27,18:26:48,09,05,1, 11.9,1,1, 3.200, 10531.274, 425.670, 52880.086 25/03/27,18:26:48,10,05,1, 11.9,1,1, 3.200, 10531.253, 425.634, 52880.060 25/03/27,18:26:48,11,05,1, 11.9,1,1, 3.200, 10531.311, 425.665, 52880.079 25/03/27,18:26:48,12,05,1, 11.9,1,1, 3.200, 10531.279, 425.662, 52880.153 25/03/27,18:26:48,13,05,1, 11.9,1,1, 3.200, 10531.308, 425.650, 52880.119 25/03/27,18:26:48,14,05,1, 11.9,1,1, 3.200, 10531.310, 425.680, 52880.127 25/03/27,18:26:48,15,05,1, 11.9,1,1, 3.200, 10531.309, 425.655, 52880.118 25/03/27,18:26:48,16,05,1, 11.9,1,1, 3.200, 10531.329, 425.673, 52880.097 25/03/27,18:26:48,17,05,1, 11.9,1,1, 3.200, 10531.336, 425.661, 52880.055 25/03/27,18:26:48,18,05,1, 11.9,1,1, 3.200, 10531.345, 425.648, 52880.075 25/03/27,18:26:48,19,05,1, 11.9,1,1, 3.200, 10531.367, 425.655, 52880.089 25/03/27,18:26:49,00,06,1, 12.0,1,1, 3.210, 10531.366, 425.655, 52880.089 25/03/27,18:26:49,01,06,1, 12.0,1,1, 3.210, 10531.370, 425.672, 52880.108 25/03/27,18:26:49,02,06,1, 12.0,1,1, 3.210, 10531.375, 425.662, 52880.069 25/03/27,18:26:49,03,06,1, 12.0,1,1, 3.210, 10531.380, 425.648, 52880.122 25/03/27,18:26:49,04,06,1, 12.0,1,1, 3.210, 10531.390, 425.670, 52880.108 25/03/27,18:26:49,05,06,1, 12.0,1,1, 3.210, 10531.393, 425.669, 52880.073 25/03/27,18:26:49,06,06,1, 12.0,1,1, 3.210, 10531.430, 425.660, 52880.044 25/03/27,18:26:49,07,06,1, 12.0,1,1, 3.210, 10531.415, 425.655, 52880.109 25/03/27,18:26:49,08,06,1, 12.0,1,1, 3.210, 10531.453, 425.651, 52880.072 25/03/27,18:26:49,09,06,1, 12.0,1,1, 3.210, 10531.445, 425.663, 52880.035 25/03/27,18:26:49,10,06,1, 12.0,1,1, 3.210, 10531.470, 425.661, 52880.036 25/03/27,18:26:49,11,06,1, 12.0,1,1, 3.210, 10531.480, 425.658, 52880.067 25/03/27,18:26:49,12,06,1, 12.0,1,1, 3.210, 10531.474, 425.663, 52880.084 25/03/27,18:26:49,13,06,1, 12.0,1,1, 3.210, 10531.487, 425.671, 52880.046 25/03/27,18:26:49,14,06,1, 12.0,1,1, 3.210, 10531.485, 425.692, 52880.122 25/03/27,18:26:49,15,06,1, 12.0,1,1, 3.210, 10531.533, 425.678, 52880.080 25/03/27,18:26:49,16,06,1, 12.0,1,1, 3.210, 10531.532, 425.673, 52880.103 25/03/27,18:26:49,17,06,1, 12.0,1,1, 3.210, 10531.527, 425.666, 52880.098 25/03/27,18:26:49,18,06,1, 12.0,1,1, 3.210, 10531.527, 425.679, 52880.095 25/03/27,18:26:49,19,06,1, 12.0,1,1, 3.210, 10531.576, 425.694, 52880.101 25/03/27,18:26:50,00,07,1, 11.9,1,1, 3.199, 10531.574, 425.694, 52880.101 25/03/27,18:26:50,01,07,1, 11.9,1,1, 3.199, 10531.569, 425.683, 52880.072 25/03/27,18:26:50,02,07,1, 11.9,1,1, 3.199, 10531.598, 425.665, 52880.016 25/03/27,18:26:50,03,07,1, 11.9,1,1, 3.199, 10531.597, 425.690, 52880.088 25/03/27,18:26:50,04,07,1, 11.9,1,1, 3.199, 10531.640, 425.675, 52880.097 25/03/27,18:26:50,05,07,1, 11.9,1,1, 3.199, 10531.636, 425.699, 52880.112 25/03/27,18:26:50,06,07,1, 11.9,1,1, 3.199, 10531.640, 425.703, 52880.053 25/03/27,18:26:50,07,07,1, 11.9,1,1, 3.199, 10531.661, 425.667, 52880.077 25/03/27,18:26:50,08,07,1, 11.9,1,1, 3.199, 10531.657, 425.669, 52880.080 25/03/27,18:26:50,09,07,1, 11.9,1,1, 3.199, 10531.666, 425.694, 52880.071 25/03/27,18:26:50,10,07,1, 11.9,1,1, 3.199, 10531.677, 425.704, 52880.064 25/03/27,18:26:50,11,07,1, 11.9,1,1, 3.199, 10531.684, 425.702, 52880.080 25/03/27,18:26:50,12,07,1, 11.9,1,1, 3.199, 10531.720, 425.702, 52880.118 25/03/27,18:26:50,13,07,1, 11.9,1,1, 3.199, 10531.724, 425.696, 52880.016 25/03/27,18:26:50,14,07,1, 11.9,1,1, 3.199, 10531.710, 425.672, 52880.033 25/03/27,18:26:50,15,07,1, 11.9,1,1, 3.199, 10531.715, 425.683, 52880.036 25/03/27,18:26:50,16,07,1, 11.9,1,1, 3.199, 10531.750, 425.692, 52880.012 25/03/27,18:26:50,17,07,1, 11.9,1,1, 3.199, 10531.758, 425.683, 52880.044 25/03/27,18:26:50,18,07,1, 11.9,1,1, 3.199, 10531.772, 425.699, 52880.074 25/03/27,18:26:50,19,07,1, 11.9,1,1, 3.199, 10531.769, 425.708, 52879.990 25/03/27,18:26:51,00,07,1, 11.9,1,1, 3.207, 10531.766, 425.708, 52879.990 25/03/27,18:26:51,01,07,1, 11.9,1,1, 3.207, 10531.809, 425.696, 52880.022 25/03/27,18:26:51,02,07,1, 11.9,1,1, 3.207, 10531.834, 425.723, 52880.028 25/03/27,18:26:51,03,07,1, 11.9,1,1, 3.207, 10531.816, 425.696, 52880.018 25/03/27,18:26:51,04,07,1, 11.9,1,1, 3.207, 10531.855, 425.718, 52880.022 25/03/27,18:26:51,05,07,1, 11.9,1,1, 3.207, 10531.838, 425.728, 52880.080 25/03/27,18:26:51,06,07,1, 11.9,1,1, 3.207, 10531.853, 425.712, 52879.981 25/03/27,18:26:51,07,07,1, 11.9,1,1, 3.207, 10531.861, 425.711, 52880.066 25/03/27,18:26:51,08,07,1, 11.9,1,1, 3.207, 10531.883, 425.699, 52880.088 25/03/27,18:26:51,09,07,1, 11.9,1,1, 3.207, 10531.916, 425.690, 52879.993 25/03/27,18:26:51,10,07,1, 11.9,1,1, 3.207, 10531.890, 425.721, 52879.996 25/03/27,18:26:51,11,07,1, 11.9,1,1, 3.207, 10531.913, 425.730, 52880.091 25/03/27,18:26:51,12,07,1, 11.9,1,1, 3.207, 10531.947, 425.690, 52880.010 25/03/27,18:26:51,13,07,1, 11.9,1,1, 3.207, 10531.953, 425.697, 52880.004 25/03/27,18:26:51,14,07,1, 11.9,1,1, 3.207, 10531.949, 425.711, 52879.979 25/03/27,18:26:51,15,07,1, 11.9,1,1, 3.207, 10531.964, 425.698, 52880.080 25/03/27,18:26:51,16,07,1, 11.9,1,1, 3.207, 10531.980, 425.701, 52880.016 25/03/27,18:26:51,17,07,1, 11.9,1,1, 3.207, 10531.987, 425.695, 52880.019 25/03/27,18:26:51,18,07,1, 11.9,1,1, 3.207, 10532.022, 425.706, 52879.999 25/03/27,18:26:51,19,07,1, 11.9,1,1, 3.207, 10532.016, 425.718, 52879.987 25/03/27,18:26:52,00,05,1, 11.9,1,1, 3.206, 10532.008, 425.718, 52879.987 25/03/27,18:26:52,01,05,1, 11.9,1,1, 3.206, 10532.057, 425.706, 52879.902 25/03/27,18:26:52,02,05,1, 11.9,1,1, 3.206, 10532.044, 425.727, 52880.000 25/03/27,18:26:52,03,05,1, 11.9,1,1, 3.206, 10532.064, 425.711, 52880.074 25/03/27,18:26:52,04,05,1, 11.9,1,1, 3.206, 10532.070, 425.709, 52879.999 25/03/27,18:26:52,05,05,1, 11.9,1,1, 3.206, 10532.085, 425.714, 52880.018 25/03/27,18:26:52,06,05,1, 11.9,1,1, 3.206, 10532.088, 425.718, 52880.042 25/03/27,18:26:52,07,05,1, 11.9,1,1, 3.206, 10532.096, 425.698, 52880.051 25/03/27,18:26:52,08,05,1, 11.9,1,1, 3.206, 10532.138, 425.708, 52880.063 25/03/27,18:26:52,09,05,1, 11.9,1,1, 3.206, 10532.126, 425.689, 52879.978 25/03/27,18:26:52,10,05,1, 11.9,1,1, 3.206, 10532.145, 425.688, 52880.008 25/03/27,18:26:52,11,05,1, 11.9,1,1, 3.206, 10532.172, 425.710, 52880.006 25/03/27,18:26:52,12,05,1, 11.9,1,1, 3.206, 10532.161, 425.728, 52879.990 25/03/27,18:26:52,13,05,1, 11.9,1,1, 3.206, 10532.200, 425.703, 52880.015 25/03/27,18:26:52,14,05,1, 11.9,1,1, 3.206, 10532.183, 425.689, 52879.966 25/03/27,18:26:52,15,05,1, 11.9,1,1, 3.206, 10532.210, 425.696, 52880.037 25/03/27,18:26:52,16,05,1, 11.9,1,1, 3.206, 10532.201, 425.721, 52880.001 25/03/27,18:26:52,17,05,1, 11.9,1,1, 3.206, 10532.225, 425.708, 52879.953 25/03/27,18:26:52,18,05,1, 11.9,1,1, 3.206, 10532.232, 425.697, 52880.032 25/03/27,18:26:52,19,05,1, 11.9,1,1, 3.206, 10532.232, 425.715, 52879.968 25/03/27,18:26:53,00,05,1, 11.9,1,1, 3.209, 10532.225, 425.715, 52879.968 25/03/27,18:26:53,01,05,1, 11.9,1,1, 3.209, 10532.261, 425.708, 52879.969 25/03/27,18:26:53,02,05,1, 11.9,1,1, 3.209, 10532.276, 425.690, 52879.965 25/03/27,18:26:53,03,05,1, 11.9,1,1, 3.209, 10532.283, 425.724, 52879.976 25/03/27,18:26:53,04,05,1, 11.9,1,1, 3.209, 10532.284, 425.737, 52879.967 25/03/27,18:26:53,05,05,1, 11.9,1,1, 3.209, 10532.299, 425.714, 52879.996 25/03/27,18:26:53,06,05,1, 11.9,1,1, 3.209, 10532.325, 425.702, 52879.961 25/03/27,18:26:53,07,05,1, 11.9,1,1, 3.209, 10532.347, 425.719, 52880.008 25/03/27,18:26:53,08,05,1, 11.9,1,1, 3.209, 10532.348, 425.735, 52879.945 25/03/27,18:26:53,09,05,1, 11.9,1,1, 3.209, 10532.356, 425.705, 52879.948 25/03/27,18:26:53,10,05,1, 11.9,1,1, 3.209, 10532.364, 425.720, 52880.007 25/03/27,18:26:53,11,05,1, 11.9,1,1, 3.209, 10532.382, 425.731, 52879.886 25/03/27,18:26:53,12,05,1, 11.9,1,1, 3.209, 10532.372, 425.736, 52879.942 25/03/27,18:26:53,13,05,1, 11.9,1,1, 3.209, 10532.388, 425.727, 52879.908 25/03/27,18:26:53,14,05,1, 11.9,1,1, 3.209, 10532.412, 425.719, 52879.962 25/03/27,18:26:53,15,05,1, 11.9,1,1, 3.209, 10532.394, 425.732, 52879.928 25/03/27,18:26:53,16,05,1, 11.9,1,1, 3.209, 10532.432, 425.735, 52879.872 25/03/27,18:26:53,17,05,1, 11.9,1,1, 3.209, 10532.444, 425.718, 52879.903 25/03/27,18:26:53,18,05,1, 11.9,1,1, 3.209, 10532.438, 425.737, 52879.903 25/03/27,18:26:53,19,05,1, 11.9,1,1, 3.209, 10532.457, 425.722, 52879.894 25/03/27,18:26:54,00,06,1, 11.9,1,1, 3.207, 10532.451, 425.722, 52879.894 25/03/27,18:26:54,01,06,1, 11.9,1,1, 3.207, 10532.465, 425.713, 52879.917 25/03/27,18:26:54,02,06,1, 11.9,1,1, 3.207, 10532.500, 425.729, 52879.934 25/03/27,18:26:54,03,06,1, 11.9,1,1, 3.207, 10532.482, 425.726, 52879.863 25/03/27,18:26:54,04,06,1, 11.9,1,1, 3.207, 10532.500, 425.713, 52879.893 25/03/27,18:26:54,05,06,1, 11.9,1,1, 3.207, 10532.517, 425.743, 52879.965 25/03/27,18:26:54,06,06,1, 11.9,1,1, 3.207, 10532.520, 425.719, 52879.907 25/03/27,18:26:54,07,06,1, 11.9,1,1, 3.207, 10532.525, 425.725, 52879.830 25/03/27,18:26:54,08,06,1, 11.9,1,1, 3.207, 10532.523, 425.696, 52879.826 25/03/27,18:26:54,09,06,1, 11.9,1,1, 3.207, 10532.573, 425.717, 52879.962 25/03/27,18:26:54,10,06,1, 11.9,1,1, 3.207, 10532.539, 425.727, 52879.898 25/03/27,18:26:54,11,06,1, 11.9,1,1, 3.207, 10532.552, 425.721, 52879.871 25/03/27,18:26:54,12,06,1, 11.9,1,1, 3.207, 10532.559, 425.732, 52879.906 25/03/27,18:26:54,13,06,1, 11.9,1,1, 3.207, 10532.586, 425.731, 52879.858 25/03/27,18:26:54,14,06,1, 11.9,1,1, 3.207, 10532.601, 425.712, 52879.827 25/03/27,18:26:54,15,06,1, 11.9,1,1, 3.207, 10532.600, 425.755, 52879.823 25/03/27,18:26:54,16,06,1, 11.9,1,1, 3.207, 10532.638, 425.704, 52879.850 25/03/27,18:26:54,17,06,1, 11.9,1,1, 3.207, 10532.645, 425.707, 52879.803 25/03/27,18:26:54,18,06,1, 11.9,1,1, 3.207, 10532.627, 425.735, 52879.908 25/03/27,18:26:54,19,06,1, 11.9,1,1, 3.207, 10532.662, 425.735, 52879.793 25/03/27,18:26:55,00,06,1, 11.9,1,1, 3.207, 10532.659, 425.735, 52879.793 25/03/27,18:26:55,01,06,1, 11.9,1,1, 3.207, 10532.657, 425.716, 52879.875 25/03/27,18:26:55,02,06,1, 11.9,1,1, 3.207, 10532.667, 425.708, 52879.820 25/03/27,18:26:55,03,06,1, 11.9,1,1, 3.207, 10532.689, 425.713, 52879.854 25/03/27,18:26:55,04,06,1, 11.9,1,1, 3.207, 10532.699, 425.728, 52879.937 25/03/27,18:26:55,05,06,1, 11.9,1,1, 3.207, 10532.708, 425.728, 52879.878 25/03/27,18:26:55,06,06,1, 11.9,1,1, 3.207, 10532.727, 425.710, 52879.855 25/03/27,18:26:55,07,06,1, 11.9,1,1, 3.207, 10532.732, 425.715, 52879.822 25/03/27,18:26:55,08,06,1, 11.9,1,1, 3.207, 10532.731, 425.739, 52879.887 25/03/27,18:26:55,09,06,1, 11.9,1,1, 3.207, 10532.754, 425.719, 52879.883 25/03/27,18:26:55,10,06,1, 11.9,1,1, 3.207, 10532.747, 425.747, 52879.861 25/03/27,18:26:55,11,06,1, 11.9,1,1, 3.207, 10532.762, 425.727, 52879.825 25/03/27,18:26:55,12,06,1, 11.9,1,1, 3.207, 10532.768, 425.751, 52879.853 25/03/27,18:26:55,13,06,1, 11.9,1,1, 3.207, 10532.788, 425.755, 52879.798 25/03/27,18:26:55,14,06,1, 11.9,1,1, 3.207, 10532.803, 425.742, 52879.887 25/03/27,18:26:55,15,06,1, 11.9,1,1, 3.207, 10532.815, 425.757, 52879.879 25/03/27,18:26:55,16,06,1, 11.9,1,1, 3.207, 10532.807, 425.762, 52879.845 25/03/27,18:26:55,17,06,1, 11.9,1,1, 3.207, 10532.813, 425.764, 52879.849 25/03/27,18:26:55,18,06,1, 11.9,1,1, 3.207, 10532.822, 425.760, 52879.875 25/03/27,18:26:55,19,06,1, 11.9,1,1, 3.207, 10532.853, 425.764, 52879.778 25/03/27,18:26:56,00,06,1, 11.9,1,1, 3.207, 10532.851, 425.764, 52879.778 25/03/27,18:26:56,01,06,1, 11.9,1,1, 3.207, 10532.842, 425.758, 52879.804 25/03/27,18:26:56,02,06,1, 11.9,1,1, 3.207, 10532.897, 425.747, 52879.750 25/03/27,18:26:56,03,06,1, 11.9,1,1, 3.207, 10532.892, 425.739, 52879.800 25/03/27,18:26:56,04,06,1, 11.9,1,1, 3.207, 10532.903, 425.757, 52879.783 25/03/27,18:26:56,05,06,1, 11.9,1,1, 3.207, 10532.927, 425.769, 52879.809 25/03/27,18:26:56,06,06,1, 11.9,1,1, 3.207, 10532.919, 425.750, 52879.816 25/03/27,18:26:56,07,06,1, 11.9,1,1, 3.207, 10532.947, 425.750, 52879.754 25/03/27,18:26:56,08,06,1, 11.9,1,1, 3.207, 10532.948, 425.753, 52879.762 25/03/27,18:26:56,09,06,1, 11.9,1,1, 3.207, 10532.963, 425.755, 52879.777 25/03/27,18:26:56,10,06,1, 11.9,1,1, 3.207, 10532.950, 425.739, 52879.804 25/03/27,18:26:56,11,06,1, 11.9,1,1, 3.207, 10532.970, 425.767, 52879.713 25/03/27,18:26:56,12,06,1, 11.9,1,1, 3.207, 10532.979, 425.761, 52879.842 25/03/27,18:26:56,13,06,1, 11.9,1,1, 3.207, 10532.975, 425.758, 52879.845 25/03/27,18:26:56,14,06,1, 11.9,1,1, 3.207, 10532.979, 425.760, 52879.797 25/03/27,18:26:56,15,06,1, 11.9,1,1, 3.207, 10533.002, 425.745, 52879.810 25/03/27,18:26:56,16,06,1, 11.9,1,1, 3.207, 10532.997, 425.770, 52879.777 25/03/27,18:26:56,17,06,1, 11.9,1,1, 3.207, 10533.038, 425.770, 52879.807 25/03/27,18:26:56,18,06,1, 11.9,1,1, 3.207, 10533.036, 425.779, 52879.762 25/03/27,18:26:56,19,06,1, 11.9,1,1, 3.207, 10533.030, 425.780, 52879.780 25/03/27,18:26:57,00,07,1, 12.0,1,1, 3.204, 10533.026, 425.780, 52879.780 25/03/27,18:26:57,01,07,1, 12.0,1,1, 3.204, 10533.042, 425.769, 52879.774 25/03/27,18:26:57,02,07,1, 12.0,1,1, 3.204, 10533.092, 425.782, 52879.918 25/03/27,18:26:57,03,07,1, 12.0,1,1, 3.204, 10533.067, 425.777, 52879.862 25/03/27,18:26:57,04,07,1, 12.0,1,1, 3.204, 10533.089, 425.769, 52879.852 25/03/27,18:26:57,05,07,1, 12.0,1,1, 3.204, 10533.100, 425.784, 52879.900 25/03/27,18:26:57,06,07,1, 12.0,1,1, 3.204, 10533.099, 425.778, 52879.885 25/03/27,18:26:57,07,07,1, 12.0,1,1, 3.204, 10533.117, 425.774, 52879.810 25/03/27,18:26:57,08,07,1, 12.0,1,1, 3.204, 10533.113, 425.762, 52879.843 25/03/27,18:26:57,09,07,1, 12.0,1,1, 3.204, 10533.116, 425.792, 52879.828 25/03/27,18:26:57,10,07,1, 12.0,1,1, 3.204, 10533.132, 425.799, 52879.836 25/03/27,18:26:57,11,07,1, 12.0,1,1, 3.204, 10533.139, 425.760, 52879.847 25/03/27,18:26:57,12,07,1, 12.0,1,1, 3.204, 10533.127, 425.785, 52879.832 25/03/27,18:26:57,13,07,1, 12.0,1,1, 3.204, 10533.164, 425.768, 52879.771 25/03/27,18:26:57,14,07,1, 12.0,1,1, 3.204, 10533.197, 425.776, 52879.772 25/03/27,18:26:57,15,07,1, 12.0,1,1, 3.204, 10533.171, 425.778, 52879.863 25/03/27,18:26:57,16,07,1, 12.0,1,1, 3.204, 10533.200, 425.776, 52879.804 25/03/27,18:26:57,17,07,1, 12.0,1,1, 3.204, 10533.200, 425.793, 52879.784 25/03/27,18:26:57,18,07,1, 12.0,1,1, 3.204, 10533.182, 425.775, 52879.795 25/03/27,18:26:57,19,07,1, 12.0,1,1, 3.204, 10533.216, 425.785, 52879.832 25/03/27,18:26:58,00,06,1, 11.9,1,1, 3.198, 10533.210, 425.785, 52879.832 25/03/27,18:26:58,01,06,1, 11.9,1,1, 3.198, 10533.193, 425.777, 52879.855 25/03/27,18:26:58,02,06,1, 11.9,1,1, 3.198, 10533.240, 425.797, 52879.768 25/03/27,18:26:58,03,06,1, 11.9,1,1, 3.198, 10533.271, 425.804, 52879.764 25/03/27,18:26:58,04,06,1, 11.9,1,1, 3.198, 10533.291, 425.791, 52879.768 25/03/27,18:26:58,05,06,1, 11.9,1,1, 3.198, 10533.284, 425.791, 52879.829 25/03/27,18:26:58,06,06,1, 11.9,1,1, 3.198, 10533.276, 425.790, 52879.787 25/03/27,18:26:58,07,06,1, 11.9,1,1, 3.198, 10533.299, 425.777, 52879.777 25/03/27,18:26:58,08,06,1, 11.9,1,1, 3.198, 10533.305, 425.802, 52879.819 25/03/27,18:26:58,09,06,1, 11.9,1,1, 3.198, 10533.326, 425.801, 52879.801 25/03/27,18:26:58,10,06,1, 11.9,1,1, 3.198, 10533.317, 425.783, 52879.851 25/03/27,18:26:58,11,06,1, 11.9,1,1, 3.198, 10533.346, 425.796, 52879.724 25/03/27,18:26:58,12,06,1, 11.9,1,1, 3.198, 10533.349, 425.768, 52879.796 25/03/27,18:26:58,13,06,1, 11.9,1,1, 3.198, 10533.365, 425.805, 52879.759 25/03/27,18:26:58,14,06,1, 11.9,1,1, 3.198, 10533.365, 425.796, 52879.788 25/03/27,18:26:58,15,06,1, 11.9,1,1, 3.198, 10533.373, 425.784, 52879.768 25/03/27,18:26:58,16,06,1, 11.9,1,1, 3.198, 10533.380, 425.783, 52879.784 25/03/27,18:26:58,17,06,1, 11.9,1,1, 3.198, 10533.400, 425.772, 52879.783 25/03/27,18:26:58,18,06,1, 11.9,1,1, 3.198, 10533.434, 425.756, 52879.717 25/03/27,18:26:58,19,06,1, 11.9,1,1, 3.198, 10533.424, 425.795, 52879.799 25/03/27,18:26:59,00,06,1, 11.9,1,1, 3.211, 10533.419, 425.795, 52879.799 25/03/27,18:26:59,01,06,1, 11.9,1,1, 3.211, 10533.430, 425.785, 52879.791 25/03/27,18:26:59,02,06,1, 11.9,1,1, 3.211, 10533.454, 425.793, 52879.770 25/03/27,18:26:59,03,06,1, 11.9,1,1, 3.211, 10533.458, 425.777, 52879.730 25/03/27,18:26:59,04,06,1, 11.9,1,1, 3.211, 10533.479, 425.786, 52879.717 25/03/27,18:26:59,05,06,1, 11.9,1,1, 3.211, 10533.475, 425.778, 52879.744 25/03/27,18:26:59,06,06,1, 11.9,1,1, 3.211, 10533.453, 425.796, 52879.758 25/03/27,18:26:59,07,06,1, 11.9,1,1, 3.211, 10533.464, 425.760, 52879.722 25/03/27,18:26:59,08,06,1, 11.9,1,1, 3.211, 10533.504, 425.766, 52879.701 25/03/27,18:26:59,09,06,1, 11.9,1,1, 3.211, 10533.506, 425.741, 52879.678 25/03/27,18:26:59,10,06,1, 11.9,1,1, 3.211, 10533.510, 425.753, 52879.724 25/03/27,18:26:59,11,06,1, 11.9,1,1, 3.211, 10533.509, 425.748, 52879.766 25/03/27,18:26:59,12,06,1, 11.9,1,1, 3.211, 10533.533, 425.738, 52879.663 25/03/27,18:26:59,13,06,1, 11.9,1,1, 3.211, 10533.537, 425.754, 52879.699 25/03/27,18:26:59,14,06,1, 11.9,1,1, 3.211, 10533.559, 425.756, 52879.705 25/03/27,18:26:59,15,06,1, 11.9,1,1, 3.211, 10533.569, 425.726, 52879.718 25/03/27,18:26:59,16,06,1, 11.9,1,1, 3.211, 10533.547, 425.754, 52879.688 25/03/27,18:26:59,17,06,1, 11.9,1,1, 3.211, 10533.585, 425.753, 52879.733 25/03/27,18:26:59,18,06,1, 11.9,1,1, 3.211, 10533.589, 425.739, 52879.713 25/03/27,18:26:59,19,06,1, 11.9,1,1, 3.211, 10533.573, 425.762, 52879.700 25/03/27,18:27:00,00,06,1, 11.9,1,1, 3.208, 10533.569, 425.762, 52879.700 25/03/27,18:27:00,01,06,1, 11.9,1,1, 3.208, 10533.620, 425.763, 52879.715 25/03/27,18:27:00,02,06,1, 11.9,1,1, 3.208, 10533.635, 425.720, 52879.602 25/03/27,18:27:00,03,06,1, 11.9,1,1, 3.208, 10533.621, 425.751, 52879.550 25/03/27,18:27:00,04,06,1, 11.9,1,1, 3.208, 10533.623, 425.737, 52879.539 25/03/27,18:27:00,05,06,1, 11.9,1,1, 3.208, 10533.650, 425.740, 52879.606 25/03/27,18:27:00,06,06,1, 11.9,1,1, 3.208, 10533.660, 425.717, 52879.553 25/03/27,18:27:00,07,06,1, 11.9,1,1, 3.208, 10533.685, 425.728, 52879.681 25/03/27,18:27:00,08,06,1, 11.9,1,1, 3.208, 10533.701, 425.739, 52879.558 25/03/27,18:27:00,09,06,1, 11.9,1,1, 3.208, 10533.686, 425.740, 52879.604 25/03/27,18:27:00,10,06,1, 11.9,1,1, 3.208, 10533.727, 425.742, 52879.546 25/03/27,18:27:00,11,06,1, 11.9,1,1, 3.208, 10533.720, 425.754, 52879.543 25/03/27,18:27:00,12,06,1, 11.9,1,1, 3.208, 10533.722, 425.754, 52879.544 25/03/27,18:27:00,13,06,1, 11.9,1,1, 3.208, 10533.701, 425.757, 52879.520 25/03/27,18:27:00,14,06,1, 11.9,1,1, 3.208, 10533.729, 425.736, 52879.460 25/03/27,18:27:00,15,06,1, 11.9,1,1, 3.208, 10533.783, 425.777, 52879.650 25/03/27,18:27:00,16,06,1, 11.9,1,1, 3.208, 10533.722, 425.752, 52879.441 25/03/27,18:27:00,17,06,1, 11.9,1,1, 3.208, 10533.749, 425.737, 52879.501 25/03/27,18:27:00,18,06,1, 11.9,1,1, 3.208, 10533.724, 425.749, 52879.513 25/03/27,18:27:00,19,06,1, 11.9,1,1, 3.208, 10533.786, 425.750, 52879.492 25/03/27,18:27:01,00,06,1, 11.9,1,1, 3.210, 10533.786, 425.750, 52879.492 25/03/27,18:27:01,01,06,1, 11.9,1,1, 3.210, 10533.804, 425.760, 52879.460 25/03/27,18:27:01,02,06,1, 11.9,1,1, 3.210, 10533.819, 425.764, 52879.519 25/03/27,18:27:01,03,06,1, 11.9,1,1, 3.210, 10533.828, 425.758, 52879.448 25/03/27,18:27:01,04,06,1, 11.9,1,1, 3.210, 10533.824, 425.749, 52879.508 25/03/27,18:27:01,05,06,1, 11.9,1,1, 3.210, 10533.829, 425.733, 52879.428 25/03/27,18:27:01,06,06,1, 11.9,1,1, 3.210, 10533.847, 425.731, 52879.415 25/03/27,18:27:01,07,06,1, 11.9,1,1, 3.210, 10533.869, 425.742, 52879.445 25/03/27,18:27:01,08,06,1, 11.9,1,1, 3.210, 10533.870, 425.746, 52879.426 25/03/27,18:27:01,09,06,1, 11.9,1,1, 3.210, 10533.860, 425.741, 52879.411 25/03/27,18:27:01,10,06,1, 11.9,1,1, 3.210, 10533.878, 425.736, 52879.374 25/03/27,18:27:01,11,06,1, 11.9,1,1, 3.210, 10533.913, 425.757, 52879.434 25/03/27,18:27:01,12,06,1, 11.9,1,1, 3.210, 10533.899, 425.721, 52879.455 25/03/27,18:27:01,13,06,1, 11.9,1,1, 3.210, 10533.898, 425.716, 52879.431 25/03/27,18:27:01,14,06,1, 11.9,1,1, 3.210, 10533.910, 425.733, 52879.424 25/03/27,18:27:01,15,06,1, 11.9,1,1, 3.210, 10533.906, 425.729, 52879.435 25/03/27,18:27:01,16,06,1, 11.9,1,1, 3.210, 10533.918, 425.751, 52879.405 25/03/27,18:27:01,17,06,1, 11.9,1,1, 3.210, 10533.946, 425.733, 52879.415 25/03/27,18:27:01,18,06,1, 11.9,1,1, 3.210, 10533.953, 425.741, 52879.461 25/03/27,18:27:01,19,06,1, 11.9,1,1, 3.210, 10533.959, 425.724, 52879.407 25/03/27,18:27:02,00,06,1, 11.9,1,1, 3.204, 10533.953, 425.724, 52879.407 25/03/27,18:27:02,01,06,1, 11.9,1,1, 3.204, 10533.977, 425.733, 52879.462 25/03/27,18:27:02,02,06,1, 11.9,1,1, 3.204, 10533.975, 425.740, 52879.371 25/03/27,18:27:02,03,06,1, 11.9,1,1, 3.204, 10533.989, 425.736, 52879.434 25/03/27,18:27:02,04,06,1, 11.9,1,1, 3.204, 10533.992, 425.720, 52879.393 25/03/27,18:27:02,05,06,1, 11.9,1,1, 3.204, 10534.003, 425.750, 52879.345 25/03/27,18:27:02,06,06,1, 11.9,1,1, 3.204, 10534.014, 425.745, 52879.478 25/03/27,18:27:02,07,06,1, 11.9,1,1, 3.204, 10534.024, 425.729, 52879.458 25/03/27,18:27:02,08,06,1, 11.9,1,1, 3.204, 10534.042, 425.725, 52879.375 25/03/27,18:27:02,09,06,1, 11.9,1,1, 3.204, 10534.041, 425.728, 52879.373 25/03/27,18:27:02,10,06,1, 11.9,1,1, 3.204, 10534.063, 425.743, 52879.423 25/03/27,18:27:02,11,06,1, 11.9,1,1, 3.204, 10534.049, 425.729, 52879.380 25/03/27,18:27:02,12,06,1, 11.9,1,1, 3.204, 10534.084, 425.751, 52879.408 25/03/27,18:27:02,13,06,1, 11.9,1,1, 3.204, 10534.070, 425.756, 52879.379 25/03/27,18:27:02,14,06,1, 11.9,1,1, 3.204, 10534.081, 425.720, 52879.418 25/03/27,18:27:02,15,06,1, 11.9,1,1, 3.204, 10534.120, 425.748, 52879.431 25/03/27,18:27:02,16,06,1, 11.9,1,1, 3.204, 10534.105, 425.749, 52879.424 25/03/27,18:27:02,17,06,1, 11.9,1,1, 3.204, 10534.114, 425.743, 52879.371 25/03/27,18:27:02,18,06,1, 11.9,1,1, 3.204, 10534.134, 425.770, 52879.381 25/03/27,18:27:02,19,06,1, 11.9,1,1, 3.204, 10534.135, 425.754, 52879.364 25/03/27,18:27:03,00,06,1, 11.9,1,1, 3.207, 10534.128, 425.754, 52879.364 25/03/27,18:27:03,01,06,1, 11.9,1,1, 3.207, 10534.159, 425.755, 52879.414 25/03/27,18:27:03,02,06,1, 11.9,1,1, 3.207, 10534.163, 425.720, 52879.106 25/03/27,18:27:03,03,06,1, 11.9,1,1, 3.207, 10534.112, 425.760, 52879.447 25/03/27,18:27:03,04,06,1, 11.9,1,1, 3.207, 10534.170, 425.775, 52879.382 25/03/27,18:27:03,05,06,1, 11.9,1,1, 3.207, 10534.172, 425.762, 52879.410 25/03/27,18:27:03,06,06,1, 11.9,1,1, 3.207, 10534.194, 425.769, 52879.384 25/03/27,18:27:03,07,06,1, 11.9,1,1, 3.207, 10534.192, 425.758, 52879.348 25/03/27,18:27:03,08,06,1, 11.9,1,1, 3.207, 10534.232, 425.772, 52879.399 25/03/27,18:27:03,09,06,1, 11.9,1,1, 3.207, 10534.223, 425.767, 52879.347 25/03/27,18:27:03,10,06,1, 11.9,1,1, 3.207, 10534.253, 425.747, 52879.372 25/03/27,18:27:03,11,06,1, 11.9,1,1, 3.207, 10534.227, 425.782, 52879.396 25/03/27,18:27:03,12,06,1, 11.9,1,1, 3.207, 10534.271, 425.767, 52879.365 25/03/27,18:27:03,13,06,1, 11.9,1,1, 3.207, 10534.267, 425.760, 52879.376 25/03/27,18:27:03,14,06,1, 11.9,1,1, 3.207, 10534.257, 425.766, 52879.352 25/03/27,18:27:03,15,06,1, 11.9,1,1, 3.207, 10534.271, 425.792, 52879.364 25/03/27,18:27:03,16,06,1, 11.9,1,1, 3.207, 10534.299, 425.781, 52879.430 25/03/27,18:27:03,17,06,1, 11.9,1,1, 3.207, 10534.299, 425.789, 52879.346 25/03/27,18:27:03,18,06,1, 11.9,1,1, 3.207, 10534.312, 425.799, 52879.344 25/03/27,18:27:03,19,06,1, 11.9,1,1, 3.207, 10534.311, 425.795, 52879.351 25/03/27,18:27:04,00,07,1, 11.9,1,1, 3.208, 10534.303, 425.795, 52879.351 25/03/27,18:27:04,01,07,1, 11.9,1,1, 3.208, 10534.337, 425.794, 52879.318 25/03/27,18:27:04,02,07,1, 11.9,1,1, 3.208, 10534.362, 425.793, 52879.337 25/03/27,18:27:04,03,07,1, 11.9,1,1, 3.208, 10534.340, 425.801, 52879.347 25/03/27,18:27:04,04,07,1, 11.9,1,1, 3.208, 10534.372, 425.793, 52879.376 25/03/27,18:27:04,05,07,1, 11.9,1,1, 3.208, 10534.380, 425.782, 52879.310 25/03/27,18:27:04,06,07,1, 11.9,1,1, 3.208, 10534.391, 425.776, 52879.334 25/03/27,18:27:04,07,07,1, 11.9,1,1, 3.208, 10534.394, 425.789, 52879.310 25/03/27,18:27:04,08,07,1, 11.9,1,1, 3.208, 10534.432, 425.777, 52879.352 25/03/27,18:27:04,09,07,1, 11.9,1,1, 3.208, 10534.421, 425.784, 52879.359 25/03/27,18:27:04,10,07,1, 11.9,1,1, 3.208, 10534.394, 425.777, 52879.293 25/03/27,18:27:04,11,07,1, 11.9,1,1, 3.208, 10534.436, 425.790, 52879.394 25/03/27,18:27:04,12,07,1, 11.9,1,1, 3.208, 10534.477, 425.775, 52879.316 25/03/27,18:27:04,13,07,1, 11.9,1,1, 3.208, 10534.459, 425.803, 52879.361 25/03/27,18:27:04,14,07,1, 11.9,1,1, 3.208, 10534.449, 425.786, 52879.334 25/03/27,18:27:04,15,07,1, 11.9,1,1, 3.208, 10534.488, 425.786, 52879.317 25/03/27,18:27:04,16,07,1, 11.9,1,1, 3.208, 10534.478, 425.799, 52879.309 25/03/27,18:27:04,17,07,1, 11.9,1,1, 3.208, 10534.512, 425.787, 52879.239 25/03/27,18:27:04,18,07,1, 11.9,1,1, 3.208, 10534.514, 425.791, 52879.327 25/03/27,18:27:04,19,07,1, 11.9,1,1, 3.208, 10534.499, 425.778, 52879.306 25/03/27,18:27:05,00,07,1, 12.0,1,1, 3.205, 10534.495, 425.778, 52879.306 25/03/27,18:27:05,01,07,1, 12.0,1,1, 3.205, 10534.539, 425.788, 52879.284 25/03/27,18:27:05,02,07,1, 12.0,1,1, 3.205, 10534.526, 425.774, 52879.277 25/03/27,18:27:05,03,07,1, 12.0,1,1, 3.205, 10534.538, 425.777, 52879.291 25/03/27,18:27:05,04,07,1, 12.0,1,1, 3.205, 10534.574, 425.777, 52879.258 25/03/27,18:27:05,05,07,1, 12.0,1,1, 3.205, 10534.575, 425.777, 52879.335 25/03/27,18:27:05,06,07,1, 12.0,1,1, 3.205, 10534.580, 425.785, 52879.295 25/03/27,18:27:05,07,07,1, 12.0,1,1, 3.205, 10534.624, 425.820, 52879.289 25/03/27,18:27:05,08,07,1, 12.0,1,1, 3.205, 10534.608, 425.769, 52879.241 25/03/27,18:27:05,09,07,1, 12.0,1,1, 3.205, 10534.618, 425.783, 52879.267 25/03/27,18:27:05,10,07,1, 12.0,1,1, 3.205, 10534.634, 425.777, 52879.233 25/03/27,18:27:05,11,07,1, 12.0,1,1, 3.205, 10534.626, 425.795, 52879.304 25/03/27,18:27:05,12,07,1, 12.0,1,1, 3.205, 10534.646, 425.774, 52879.240 25/03/27,18:27:05,13,07,1, 12.0,1,1, 3.205, 10534.661, 425.782, 52879.265 25/03/27,18:27:05,14,07,1, 12.0,1,1, 3.205, 10534.696, 425.797, 52879.291 25/03/27,18:27:05,15,07,1, 12.0,1,1, 3.205, 10534.665, 425.790, 52879.278 25/03/27,18:27:05,16,07,1, 12.0,1,1, 3.205, 10534.698, 425.772, 52879.217 25/03/27,18:27:05,17,07,1, 12.0,1,1, 3.205, 10534.692, 425.800, 52879.257 25/03/27,18:27:05,18,07,1, 12.0,1,1, 3.205, 10534.701, 425.807, 52879.252 25/03/27,18:27:05,19,07,1, 12.0,1,1, 3.205, 10534.748, 425.779, 52879.014 25/03/27,18:27:06,00,07,1, 11.9,1,1, 3.201, 10534.745, 425.779, 52879.014 25/03/27,18:27:06,01,07,1, 11.9,1,1, 3.201, 10534.754, 425.797, 52879.115 25/03/27,18:27:06,02,07,1, 11.9,1,1, 3.201, 10534.771, 425.785, 52879.181 25/03/27,18:27:06,03,07,1, 11.9,1,1, 3.201, 10534.765, 425.830, 52879.243 25/03/27,18:27:06,04,07,1, 11.9,1,1, 3.201, 10534.777, 425.792, 52879.284 25/03/27,18:27:06,05,07,1, 11.9,1,1, 3.201, 10534.802, 425.804, 52879.257 25/03/27,18:27:06,06,07,1, 11.9,1,1, 3.201, 10534.743, 425.788, 52879.163 25/03/27,18:27:06,07,07,1, 11.9,1,1, 3.201, 10534.785, 425.793, 52879.180 25/03/27,18:27:06,08,07,1, 11.9,1,1, 3.201, 10534.764, 425.799, 52879.200 25/03/27,18:27:06,09,07,1, 11.9,1,1, 3.201, 10534.808, 425.809, 52879.280 25/03/27,18:27:06,10,07,1, 11.9,1,1, 3.201, 10534.821, 425.800, 52879.233 25/03/27,18:27:06,11,07,1, 11.9,1,1, 3.201, 10534.831, 425.800, 52879.197 25/03/27,18:27:06,12,07,1, 11.9,1,1, 3.201, 10534.852, 425.806, 52879.253 25/03/27,18:27:06,13,07,1, 11.9,1,1, 3.201, 10534.840, 425.816, 52879.237 25/03/27,18:27:06,14,07,1, 11.9,1,1, 3.201, 10534.865, 425.815, 52879.228 25/03/27,18:27:06,15,07,1, 11.9,1,1, 3.201, 10534.879, 425.795, 52879.245 25/03/27,18:27:06,16,07,1, 11.9,1,1, 3.201, 10534.874, 425.816, 52879.191 25/03/27,18:27:06,17,07,1, 11.9,1,1, 3.201, 10534.880, 425.820, 52879.217 25/03/27,18:27:06,18,07,1, 11.9,1,1, 3.201, 10534.909, 425.794, 52879.176 25/03/27,18:27:06,19,07,1, 11.9,1,1, 3.201, 10534.888, 425.840, 52879.168 25/03/27,18:27:07,00,06,1, 11.9,1,1, 3.210, 10534.887, 425.840, 52879.168 25/03/27,18:27:07,01,06,1, 11.9,1,1, 3.210, 10534.932, 425.790, 52879.220 25/03/27,18:27:07,02,06,1, 11.9,1,1, 3.210, 10534.928, 425.798, 52879.232 25/03/27,18:27:07,03,06,1, 11.9,1,1, 3.210, 10534.948, 425.814, 52879.241 25/03/27,18:27:07,04,06,1, 11.9,1,1, 3.210, 10534.950, 425.797, 52879.192 25/03/27,18:27:07,05,06,1, 11.9,1,1, 3.210, 10534.949, 425.786, 52879.112 25/03/27,18:27:07,06,06,1, 11.9,1,1, 3.210, 10534.957, 425.797, 52879.174 25/03/27,18:27:07,07,06,1, 11.9,1,1, 3.210, 10534.978, 425.813, 52879.151 25/03/27,18:27:07,08,06,1, 11.9,1,1, 3.210, 10534.969, 425.814, 52879.195 25/03/27,18:27:07,09,06,1, 11.9,1,1, 3.210, 10534.984, 425.821, 52879.134 25/03/27,18:27:07,10,06,1, 11.9,1,1, 3.210, 10534.977, 425.780, 52879.132 25/03/27,18:27:07,11,06,1, 11.9,1,1, 3.210, 10535.027, 425.783, 52879.155 25/03/27,18:27:07,12,06,1, 11.9,1,1, 3.210, 10535.013, 425.791, 52879.171 25/03/27,18:27:07,13,06,1, 11.9,1,1, 3.210, 10535.008, 425.789, 52879.131 25/03/27,18:27:07,14,06,1, 11.9,1,1, 3.210, 10535.043, 425.791, 52879.115 25/03/27,18:27:07,15,06,1, 11.9,1,1, 3.210, 10535.017, 425.792, 52879.164 25/03/27,18:27:07,16,06,1, 11.9,1,1, 3.210, 10535.054, 425.776, 52879.067 25/03/27,18:27:07,17,06,1, 11.9,1,1, 3.210, 10535.070, 425.790, 52879.158 25/03/27,18:27:07,18,06,1, 11.9,1,1, 3.210, 10535.066, 425.798, 52879.184 25/03/27,18:27:07,19,06,1, 11.9,1,1, 3.210, 10535.103, 425.804, 52879.074 25/03/27,18:27:08,00,06,1, 11.8,1,1, 3.209, 10535.096, 425.804, 52879.074 25/03/27,18:27:08,01,06,1, 11.8,1,1, 3.209, 10535.071, 425.806, 52879.168 25/03/27,18:27:08,02,06,1, 11.8,1,1, 3.209, 10535.118, 425.808, 52879.091 25/03/27,18:27:08,03,06,1, 11.8,1,1, 3.209, 10535.100, 425.790, 52879.086 25/03/27,18:27:08,04,06,1, 11.8,1,1, 3.209, 10535.110, 425.803, 52879.157 25/03/27,18:27:08,05,06,1, 11.8,1,1, 3.209, 10535.142, 425.821, 52879.072 25/03/27,18:27:08,06,06,1, 11.8,1,1, 3.209, 10535.130, 425.800, 52879.077 25/03/27,18:27:08,07,06,1, 11.8,1,1, 3.209, 10535.138, 425.811, 52879.153 25/03/27,18:27:08,08,06,1, 11.8,1,1, 3.209, 10535.119, 425.823, 52879.101 25/03/27,18:27:08,09,06,1, 11.8,1,1, 3.209, 10535.150, 425.823, 52879.162 25/03/27,18:27:08,10,06,1, 11.8,1,1, 3.209, 10535.176, 425.808, 52879.124 25/03/27,18:27:08,11,06,1, 11.8,1,1, 3.209, 10535.166, 425.820, 52879.128 25/03/27,18:27:08,12,06,1, 11.8,1,1, 3.209, 10535.158, 425.806, 52879.186 25/03/27,18:27:08,13,06,1, 11.8,1,1, 3.209, 10535.160, 425.813, 52879.121 25/03/27,18:27:08,14,06,1, 11.8,1,1, 3.209, 10535.173, 425.815, 52879.044 25/03/27,18:27:08,15,06,1, 11.8,1,1, 3.209, 10535.149, 425.819, 52879.115 25/03/27,18:27:08,16,06,1, 11.8,1,1, 3.209, 10535.209, 425.824, 52879.052 25/03/27,18:27:08,17,06,1, 11.8,1,1, 3.209, 10535.224, 425.827, 52879.160 25/03/27,18:27:08,18,06,1, 11.8,1,1, 3.209, 10535.230, 425.813, 52879.083 25/03/27,18:27:08,19,06,1, 11.8,1,1, 3.209, 10535.206, 425.806, 52879.059 25/03/27,18:27:09,00,06,1, 12.0,1,1, 3.200, 10535.204, 425.806, 52879.059 25/03/27,18:27:09,01,06,1, 12.0,1,1, 3.200, 10535.253, 425.819, 52879.052 25/03/27,18:27:09,02,06,1, 12.0,1,1, 3.200, 10535.243, 425.816, 52879.066 25/03/27,18:27:09,03,06,1, 12.0,1,1, 3.200, 10535.268, 425.828, 52879.090 25/03/27,18:27:09,04,06,1, 12.0,1,1, 3.200, 10535.277, 425.830, 52879.092 25/03/27,18:27:09,05,06,1, 12.0,1,1, 3.200, 10535.255, 425.835, 52879.044 25/03/27,18:27:09,06,06,1, 12.0,1,1, 3.200, 10535.291, 425.846, 52879.080 25/03/27,18:27:09,07,06,1, 12.0,1,1, 3.200, 10535.275, 425.863, 52879.088 25/03/27,18:27:09,08,06,1, 12.0,1,1, 3.200, 10535.298, 425.846, 52879.089 25/03/27,18:27:09,09,06,1, 12.0,1,1, 3.200, 10535.312, 425.822, 52879.077 25/03/27,18:27:09,10,06,1, 12.0,1,1, 3.200, 10535.301, 425.820, 52879.112 25/03/27,18:27:09,11,06,1, 12.0,1,1, 3.200, 10535.334, 425.837, 52879.006 25/03/27,18:27:09,12,06,1, 12.0,1,1, 3.200, 10535.336, 425.836, 52879.079 25/03/27,18:27:09,13,06,1, 12.0,1,1, 3.200, 10535.314, 425.837, 52879.018 25/03/27,18:27:09,14,06,1, 12.0,1,1, 3.200, 10535.348, 425.838, 52879.091 25/03/27,18:27:09,15,06,1, 12.0,1,1, 3.200, 10535.334, 425.855, 52879.038 25/03/27,18:27:09,16,06,1, 12.0,1,1, 3.200, 10535.357, 425.838, 52879.076 25/03/27,18:27:09,17,06,1, 12.0,1,1, 3.200, 10535.341, 425.828, 52879.036 25/03/27,18:27:09,18,06,1, 12.0,1,1, 3.200, 10535.356, 425.811, 52879.065 25/03/27,18:27:09,19,06,1, 12.0,1,1, 3.200, 10535.391, 425.825, 52879.023 25/03/27,18:27:10,00,07,1, 12.0,1,1, 3.198, 10535.388, 425.825, 52879.023 25/03/27,18:27:10,01,07,1, 12.0,1,1, 3.198, 10535.392, 425.835, 52878.982 25/03/27,18:27:10,02,07,1, 12.0,1,1, 3.198, 10535.414, 425.794, 52879.029 25/03/27,18:27:10,03,07,1, 12.0,1,1, 3.198, 10535.423, 425.818, 52879.059 25/03/27,18:27:10,04,07,1, 12.0,1,1, 3.198, 10535.409, 425.834, 52879.000 25/03/27,18:27:10,05,07,1, 12.0,1,1, 3.198, 10535.411, 425.857, 52878.942 25/03/27,18:27:10,06,07,1, 12.0,1,1, 3.198, 10535.413, 425.850, 52879.049 25/03/27,18:27:10,07,07,1, 12.0,1,1, 3.198, 10535.410, 425.841, 52879.022 25/03/27,18:27:10,08,07,1, 12.0,1,1, 3.198, 10535.439, 425.841, 52879.032 25/03/27,18:27:10,09,07,1, 12.0,1,1, 3.198, 10535.457, 425.845, 52878.983 25/03/27,18:27:10,10,07,1, 12.0,1,1, 3.198, 10535.488, 425.836, 52878.855 25/03/27,18:27:10,11,07,1, 12.0,1,1, 3.198, 10535.466, 425.848, 52878.949 25/03/27,18:27:10,12,07,1, 12.0,1,1, 3.198, 10535.472, 425.849, 52879.023 25/03/27,18:27:10,13,07,1, 12.0,1,1, 3.198, 10535.496, 425.873, 52879.021 25/03/27,18:27:10,14,07,1, 12.0,1,1, 3.198, 10535.520, 425.853, 52878.945 25/03/27,18:27:10,15,07,1, 12.0,1,1, 3.198, 10535.507, 425.866, 52879.018 25/03/27,18:27:10,16,07,1, 12.0,1,1, 3.198, 10535.526, 425.862, 52878.966 25/03/27,18:27:10,17,07,1, 12.0,1,1, 3.198, 10535.541, 425.856, 52878.924 25/03/27,18:27:10,18,07,1, 12.0,1,1, 3.198, 10535.531, 425.847, 52879.000 25/03/27,18:27:10,19,07,1, 12.0,1,1, 3.198, 10535.533, 425.855, 52878.992 25/03/27,18:27:11,00,07,1, 11.9,1,1, 3.200, 10535.530, 425.855, 52878.992 25/03/27,18:27:11,01,07,1, 11.9,1,1, 3.200, 10535.554, 425.868, 52878.917 25/03/27,18:27:11,02,07,1, 11.9,1,1, 3.200, 10535.551, 425.847, 52878.906 25/03/27,18:27:11,03,07,1, 11.9,1,1, 3.200, 10535.535, 425.850, 52878.969 25/03/27,18:27:11,04,07,1, 11.9,1,1, 3.200, 10535.569, 425.867, 52878.964 25/03/27,18:27:11,05,07,1, 11.9,1,1, 3.200, 10535.549, 425.846, 52878.922 25/03/27,18:27:11,06,07,1, 11.9,1,1, 3.200, 10535.593, 425.848, 52878.897 25/03/27,18:27:11,07,07,1, 11.9,1,1, 3.200, 10535.578, 425.848, 52878.938 25/03/27,18:27:11,08,07,1, 11.9,1,1, 3.200, 10535.565, 425.867, 52878.938 25/03/27,18:27:11,09,07,1, 11.9,1,1, 3.200, 10535.568, 425.858, 52878.948 25/03/27,18:27:11,10,07,1, 11.9,1,1, 3.200, 10535.600, 425.838, 52878.903 25/03/27,18:27:11,11,07,1, 11.9,1,1, 3.200, 10535.582, 425.844, 52878.842 25/03/27,18:27:11,12,07,1, 11.9,1,1, 3.200, 10535.616, 425.832, 52878.909 25/03/27,18:27:11,13,07,1, 11.9,1,1, 3.200, 10535.630, 425.827, 52878.929 25/03/27,18:27:11,14,07,1, 11.9,1,1, 3.200, 10535.627, 425.828, 52878.924 25/03/27,18:27:11,15,07,1, 11.9,1,1, 3.200, 10535.620, 425.845, 52878.931 25/03/27,18:27:11,16,07,1, 11.9,1,1, 3.200, 10535.638, 425.842, 52878.955 25/03/27,18:27:11,17,07,1, 11.9,1,1, 3.200, 10535.648, 425.835, 52878.860 25/03/27,18:27:11,18,07,1, 11.9,1,1, 3.200, 10535.649, 425.838, 52878.885 25/03/27,18:27:11,19,07,1, 11.9,1,1, 3.200, 10535.666, 425.835, 52878.906 25/03/27,18:27:12,00,07,1, 11.9,1,1, 3.208, 10535.663, 425.835, 52878.906 25/03/27,18:27:12,01,07,1, 11.9,1,1, 3.208, 10535.692, 425.830, 52878.883 25/03/27,18:27:12,02,07,1, 11.9,1,1, 3.208, 10535.665, 425.861, 52878.878 25/03/27,18:27:12,03,07,1, 11.9,1,1, 3.208, 10535.684, 425.821, 52878.893 25/03/27,18:27:12,04,07,1, 11.9,1,1, 3.208, 10535.676, 425.825, 52878.907 25/03/27,18:27:12,05,07,1, 11.9,1,1, 3.208, 10535.691, 425.832, 52878.830 25/03/27,18:27:12,06,07,1, 11.9,1,1, 3.208, 10535.714, 425.832, 52878.857 25/03/27,18:27:12,07,07,1, 11.9,1,1, 3.208, 10535.715, 425.828, 52878.840 25/03/27,18:27:12,08,07,1, 11.9,1,1, 3.208, 10535.740, 425.832, 52878.866 25/03/27,18:27:12,09,07,1, 11.9,1,1, 3.208, 10535.725, 425.810, 52878.869 25/03/27,18:27:12,10,07,1, 11.9,1,1, 3.208, 10535.712, 425.839, 52878.823 25/03/27,18:27:12,11,07,1, 11.9,1,1, 3.208, 10535.764, 425.824, 52878.845 25/03/27,18:27:12,12,07,1, 11.9,1,1, 3.208, 10535.753, 425.802, 52878.879 25/03/27,18:27:12,13,07,1, 11.9,1,1, 3.208, 10535.768, 425.825, 52878.888 25/03/27,18:27:12,14,07,1, 11.9,1,1, 3.208, 10535.792, 425.846, 52878.814 25/03/27,18:27:12,15,07,1, 11.9,1,1, 3.208, 10535.784, 425.839, 52878.785 25/03/27,18:27:12,16,07,1, 11.9,1,1, 3.208, 10535.787, 425.828, 52878.841 25/03/27,18:27:12,17,07,1, 11.9,1,1, 3.208, 10535.800, 425.849, 52878.936 25/03/27,18:27:12,18,07,1, 11.9,1,1, 3.208, 10535.790, 425.845, 52878.791 25/03/27,18:27:12,19,07,1, 11.9,1,1, 3.208, 10535.786, 425.846, 52878.794 25/03/27,18:27:13,00,06,1, 11.9,1,1, 3.208, 10535.780, 425.846, 52878.794 25/03/27,18:27:13,01,06,1, 11.9,1,1, 3.208, 10535.801, 425.838, 52878.834 25/03/27,18:27:13,02,06,1, 11.9,1,1, 3.208, 10535.833, 425.856, 52878.783 25/03/27,18:27:13,03,06,1, 11.9,1,1, 3.208, 10535.853, 425.839, 52878.823 25/03/27,18:27:13,04,06,1, 11.9,1,1, 3.208, 10535.852, 425.846, 52878.808 25/03/27,18:27:13,05,06,1, 11.9,1,1, 3.208, 10535.847, 425.860, 52878.783 25/03/27,18:27:13,06,06,1, 11.9,1,1, 3.208, 10535.852, 425.884, 52878.770 25/03/27,18:27:13,07,06,1, 11.9,1,1, 3.208, 10535.864, 425.863, 52878.797 25/03/27,18:27:13,08,06,1, 11.9,1,1, 3.208, 10535.891, 425.862, 52878.726 25/03/27,18:27:13,09,06,1, 11.9,1,1, 3.208, 10535.864, 425.856, 52878.821 25/03/27,18:27:13,10,06,1, 11.9,1,1, 3.208, 10535.869, 425.879, 52878.795 25/03/27,18:27:13,11,06,1, 11.9,1,1, 3.208, 10535.911, 425.868, 52878.762 25/03/27,18:27:13,12,06,1, 11.9,1,1, 3.208, 10535.884, 425.902, 52878.748 25/03/27,18:27:13,13,06,1, 11.9,1,1, 3.208, 10535.922, 425.883, 52878.753 25/03/27,18:27:13,14,06,1, 11.9,1,1, 3.208, 10535.916, 425.868, 52878.748 25/03/27,18:27:13,15,06,1, 11.9,1,1, 3.208, 10535.894, 425.871, 52878.772 25/03/27,18:27:13,16,06,1, 11.9,1,1, 3.208, 10535.907, 425.868, 52878.733 25/03/27,18:27:13,17,06,1, 11.9,1,1, 3.208, 10535.915, 425.901, 52878.717 25/03/27,18:27:13,18,06,1, 11.9,1,1, 3.208, 10535.937, 425.903, 52878.713 25/03/27,18:27:13,19,06,1, 11.9,1,1, 3.208, 10535.915, 425.914, 52878.753 25/03/27,18:27:14,00,06,1, 11.9,1,1, 3.207, 10535.914, 425.914, 52878.753 25/03/27,18:27:14,01,06,1, 11.9,1,1, 3.207, 10535.949, 425.904, 52878.729 25/03/27,18:27:14,02,06,1, 11.9,1,1, 3.207, 10535.958, 425.918, 52878.921 25/03/27,18:27:14,03,06,1, 11.9,1,1, 3.207, 10535.948, 425.917, 52878.774 25/03/27,18:27:14,04,06,1, 11.9,1,1, 3.207, 10535.961, 425.908, 52878.772 25/03/27,18:27:14,05,06,1, 11.9,1,1, 3.207, 10535.988, 425.909, 52878.754 25/03/27,18:27:14,06,06,1, 11.9,1,1, 3.207, 10536.009, 425.935, 52878.815 25/03/27,18:27:14,07,06,1, 11.9,1,1, 3.207, 10536.011, 425.928, 52878.812 25/03/27,18:27:14,08,06,1, 11.9,1,1, 3.207, 10536.007, 425.900, 52878.783 25/03/27,18:27:14,09,06,1, 11.9,1,1, 3.207, 10536.028, 425.944, 52878.807 25/03/27,18:27:14,10,06,1, 11.9,1,1, 3.207, 10536.024, 425.925, 52878.740 25/03/27,18:27:14,11,06,1, 11.9,1,1, 3.207, 10536.046, 425.938, 52878.718 25/03/27,18:27:14,12,06,1, 11.9,1,1, 3.207, 10536.071, 425.974, 52878.821 25/03/27,18:27:14,13,06,1, 11.9,1,1, 3.207, 10536.054, 425.946, 52878.655 25/03/27,18:27:14,14,06,1, 11.9,1,1, 3.207, 10536.078, 425.948, 52878.826 25/03/27,18:27:14,15,06,1, 11.9,1,1, 3.207, 10536.110, 425.973, 52878.742 25/03/27,18:27:14,16,06,1, 11.9,1,1, 3.207, 10536.073, 425.963, 52878.693 25/03/27,18:27:14,17,06,1, 11.9,1,1, 3.207, 10536.086, 426.002, 52878.766 25/03/27,18:27:14,18,06,1, 11.9,1,1, 3.207, 10536.090, 426.007, 52878.769 25/03/27,18:27:14,19,06,1, 11.9,1,1, 3.207, 10536.124, 425.995, 52878.768 25/03/27,18:27:15,00,07,1, 11.9,1,1, 3.210, 10536.122, 425.995, 52878.768 25/03/27,18:27:15,01,07,1, 11.9,1,1, 3.210, 10536.142, 426.005, 52878.717 25/03/27,18:27:15,02,07,1, 11.9,1,1, 3.210, 10536.125, 425.980, 52878.748 25/03/27,18:27:15,03,07,1, 11.9,1,1, 3.210, 10536.138, 425.991, 52878.730 25/03/27,18:27:15,04,07,1, 11.9,1,1, 3.210, 10536.179, 426.029, 52878.750 25/03/27,18:27:15,05,07,1, 11.9,1,1, 3.210, 10536.165, 426.034, 52878.759 25/03/27,18:27:15,06,07,1, 11.9,1,1, 3.210, 10536.168, 426.052, 52878.811 25/03/27,18:27:15,07,07,1, 11.9,1,1, 3.210, 10536.192, 426.031, 52878.742 25/03/27,18:27:15,08,07,1, 11.9,1,1, 3.210, 10536.199, 426.016, 52878.732 25/03/27,18:27:15,09,07,1, 11.9,1,1, 3.210, 10536.190, 426.007, 52878.780 25/03/27,18:27:15,10,07,1, 11.9,1,1, 3.210, 10536.184, 426.013, 52878.738 25/03/27,18:27:15,11,07,1, 11.9,1,1, 3.210, 10536.200, 426.049, 52878.764 25/03/27,18:27:15,12,07,1, 11.9,1,1, 3.210, 10536.224, 426.027, 52878.427 25/03/27,18:27:15,13,07,1, 11.9,1,1, 3.210, 10536.227, 426.068, 52878.787 25/03/27,18:27:15,14,07,1, 11.9,1,1, 3.210, 10536.264, 426.068, 52878.791 25/03/27,18:27:15,15,07,1, 11.9,1,1, 3.210, 10536.269, 426.066, 52878.759 25/03/27,18:27:15,16,07,1, 11.9,1,1, 3.210, 10536.301, 426.066, 52878.581 25/03/27,18:27:15,17,07,1, 11.9,1,1, 3.210, 10536.279, 426.077, 52878.683 25/03/27,18:27:15,18,07,1, 11.9,1,1, 3.210, 10536.291, 426.082, 52878.681 25/03/27,18:27:15,19,07,1, 11.9,1,1, 3.210, 10536.267, 426.112, 52878.700 25/03/27,18:27:16,00,06,1, 11.9,1,1, 3.207, 10536.264, 426.112, 52878.700 25/03/27,18:27:16,01,06,1, 11.9,1,1, 3.207, 10536.328, 426.093, 52878.690 25/03/27,18:27:16,02,06,1, 11.9,1,1, 3.207, 10536.350, 426.114, 52878.688 25/03/27,18:27:16,03,06,1, 11.9,1,1, 3.207, 10536.340, 426.089, 52878.738 25/03/27,18:27:16,04,06,1, 11.9,1,1, 3.207, 10536.340, 426.117, 52878.692 25/03/27,18:27:16,05,06,1, 11.9,1,1, 3.207, 10536.368, 426.132, 52878.678 25/03/27,18:27:16,06,06,1, 11.9,1,1, 3.207, 10536.373, 426.146, 52878.726 25/03/27,18:27:16,07,06,1, 11.9,1,1, 3.207, 10536.386, 426.155, 52878.742 25/03/27,18:27:16,08,06,1, 11.9,1,1, 3.207, 10536.374, 426.152, 52878.725 25/03/27,18:27:16,09,06,1, 11.9,1,1, 3.207, 10536.378, 426.160, 52878.738 25/03/27,18:27:16,10,06,1, 11.9,1,1, 3.207, 10536.406, 426.158, 52878.764 25/03/27,18:27:16,11,06,1, 11.9,1,1, 3.207, 10536.396, 426.168, 52878.912 25/03/27,18:27:16,12,06,1, 11.9,1,1, 3.207, 10536.446, 426.141, 52878.622 25/03/27,18:27:16,13,06,1, 11.9,1,1, 3.207, 10536.441, 426.174, 52878.644 25/03/27,18:27:16,14,06,1, 11.9,1,1, 3.207, 10536.446, 426.159, 52878.670 25/03/27,18:27:16,15,06,1, 11.9,1,1, 3.207, 10536.445, 426.155, 52878.779 25/03/27,18:27:16,16,06,1, 11.9,1,1, 3.207, 10536.451, 426.145, 52878.702 25/03/27,18:27:16,17,06,1, 11.9,1,1, 3.207, 10536.479, 426.168, 52878.673 25/03/27,18:27:16,18,06,1, 11.9,1,1, 3.207, 10536.474, 426.207, 52878.739 25/03/27,18:27:16,19,06,1, 11.9,1,1, 3.207, 10536.498, 426.186, 52878.789 25/03/27,18:27:17,00,07,1, 11.9,1,1, 3.210, 10536.489, 426.186, 52878.789 25/03/27,18:27:17,01,07,1, 11.9,1,1, 3.210, 10536.527, 426.220, 52878.763 25/03/27,18:27:17,02,07,1, 11.9,1,1, 3.210, 10536.516, 426.190, 52878.691 25/03/27,18:27:17,03,07,1, 11.9,1,1, 3.210, 10536.548, 426.244, 52878.780 25/03/27,18:27:17,04,07,1, 11.9,1,1, 3.210, 10536.541, 426.225, 52878.762 25/03/27,18:27:17,05,07,1, 11.9,1,1, 3.210, 10536.551, 426.239, 52878.707 25/03/27,18:27:17,06,07,1, 11.9,1,1, 3.210, 10536.576, 426.232, 52878.777 25/03/27,18:27:17,07,07,1, 11.9,1,1, 3.210, 10536.563, 426.244, 52878.806 25/03/27,18:27:17,08,07,1, 11.9,1,1, 3.210, 10536.594, 426.265, 52878.711 25/03/27,18:27:17,09,07,1, 11.9,1,1, 3.210, 10536.598, 426.251, 52878.678 25/03/27,18:27:17,10,07,1, 11.9,1,1, 3.210, 10536.596, 426.252, 52878.673 25/03/27,18:27:17,11,07,1, 11.9,1,1, 3.210, 10536.608, 426.273, 52878.714 25/03/27,18:27:17,12,07,1, 11.9,1,1, 3.210, 10536.630, 426.240, 52878.680 25/03/27,18:27:17,13,07,1, 11.9,1,1, 3.210, 10536.639, 426.282, 52878.673 25/03/27,18:27:17,14,07,1, 11.9,1,1, 3.210, 10536.647, 426.245, 52878.689 25/03/27,18:27:17,15,07,1, 11.9,1,1, 3.210, 10536.641, 426.266, 52878.684 25/03/27,18:27:17,16,07,1, 11.9,1,1, 3.210, 10536.642, 426.260, 52878.660 25/03/27,18:27:17,17,07,1, 11.9,1,1, 3.210, 10536.662, 426.247, 52878.649 25/03/27,18:27:17,18,07,1, 11.9,1,1, 3.210, 10536.670, 426.272, 52878.654 25/03/27,18:27:17,19,07,1, 11.9,1,1, 3.210, 10536.688, 426.265, 52878.669 25/03/27,18:27:18,00,07,1, 11.9,1,1, 3.209, 10536.681, 426.265, 52878.669 25/03/27,18:27:18,01,07,1, 11.9,1,1, 3.209, 10536.684, 426.293, 52878.706 25/03/27,18:27:18,02,07,1, 11.9,1,1, 3.209, 10536.682, 426.278, 52878.653 25/03/27,18:27:18,03,07,1, 11.9,1,1, 3.209, 10536.691, 426.292, 52878.709 25/03/27,18:27:18,04,07,1, 11.9,1,1, 3.209, 10536.734, 426.279, 52878.665 25/03/27,18:27:18,05,07,1, 11.9,1,1, 3.209, 10536.713, 426.301, 52878.647 25/03/27,18:27:18,06,07,1, 11.9,1,1, 3.209, 10536.733, 426.275, 52878.652 25/03/27,18:27:18,07,07,1, 11.9,1,1, 3.209, 10536.747, 426.300, 52878.669 25/03/27,18:27:18,08,07,1, 11.9,1,1, 3.209, 10536.761, 426.293, 52878.636 25/03/27,18:27:18,09,07,1, 11.9,1,1, 3.209, 10536.761, 426.294, 52878.656 25/03/27,18:27:18,10,07,1, 11.9,1,1, 3.209, 10536.778, 426.305, 52878.677 25/03/27,18:27:18,11,07,1, 11.9,1,1, 3.209, 10536.795, 426.312, 52878.656 25/03/27,18:27:18,12,07,1, 11.9,1,1, 3.209, 10536.791, 426.342, 52878.642 25/03/27,18:27:18,13,07,1, 11.9,1,1, 3.209, 10536.819, 426.306, 52878.664 25/03/27,18:27:18,14,07,1, 11.9,1,1, 3.209, 10536.829, 426.305, 52878.612 25/03/27,18:27:18,15,07,1, 11.9,1,1, 3.209, 10536.816, 426.325, 52878.670 25/03/27,18:27:18,16,07,1, 11.9,1,1, 3.209, 10536.826, 426.326, 52878.642 25/03/27,18:27:18,17,07,1, 11.9,1,1, 3.209, 10536.831, 426.344, 52878.633 25/03/27,18:27:18,18,07,1, 11.9,1,1, 3.209, 10536.844, 426.334, 52878.580 25/03/27,18:27:18,19,07,1, 11.9,1,1, 3.209, 10536.859, 426.336, 52878.620 25/03/27,18:27:19,00,08,1, 11.9,1,1, 3.205, 10536.857, 426.336, 52878.620 25/03/27,18:27:19,01,08,1, 11.9,1,1, 3.205, 10536.881, 426.350, 52878.665 25/03/27,18:27:19,02,08,1, 11.9,1,1, 3.205, 10536.882, 426.352, 52878.646 25/03/27,18:27:19,03,08,1, 11.9,1,1, 3.205, 10536.898, 426.346, 52878.643 25/03/27,18:27:19,04,08,1, 11.9,1,1, 3.205, 10536.918, 426.344, 52878.624 25/03/27,18:27:19,05,08,1, 11.9,1,1, 3.205, 10536.904, 426.360, 52878.594 25/03/27,18:27:19,06,08,1, 11.9,1,1, 3.205, 10536.922, 426.364, 52878.554 25/03/27,18:27:19,07,08,1, 11.9,1,1, 3.205, 10536.921, 426.359, 52878.630 25/03/27,18:27:19,08,08,1, 11.9,1,1, 3.205, 10536.933, 426.354, 52878.539 25/03/27,18:27:19,09,08,1, 11.9,1,1, 3.205, 10536.934, 426.347, 52878.635 25/03/27,18:27:19,10,08,1, 11.9,1,1, 3.205, 10536.955, 426.370, 52878.536 25/03/27,18:27:19,11,08,1, 11.9,1,1, 3.205, 10536.965, 426.389, 52878.555 25/03/27,18:27:19,12,08,1, 11.9,1,1, 3.205, 10536.972, 426.398, 52878.533 25/03/27,18:27:19,13,08,1, 11.9,1,1, 3.205, 10536.985, 426.390, 52878.573 25/03/27,18:27:19,14,08,1, 11.9,1,1, 3.205, 10536.992, 426.384, 52878.559 25/03/27,18:27:19,15,08,1, 11.9,1,1, 3.205, 10537.010, 426.405, 52878.632 25/03/27,18:27:19,16,08,1, 11.9,1,1, 3.205, 10537.026, 426.395, 52878.591 25/03/27,18:27:19,17,08,1, 11.9,1,1, 3.205, 10537.011, 426.375, 52878.537 25/03/27,18:27:19,18,08,1, 11.9,1,1, 3.205, 10537.044, 426.399, 52878.561 25/03/27,18:27:19,19,08,1, 11.9,1,1, 3.205, 10537.031, 426.405, 52878.564 25/03/27,18:27:20,00,08,1, 11.9,1,1, 3.207, 10537.024, 426.405, 52878.564 25/03/27,18:27:20,01,08,1, 11.9,1,1, 3.207, 10537.064, 426.411, 52878.564 25/03/27,18:27:20,02,08,1, 11.9,1,1, 3.207, 10537.077, 426.433, 52878.543 25/03/27,18:27:20,03,08,1, 11.9,1,1, 3.207, 10537.063, 426.425, 52878.537 25/03/27,18:27:20,04,08,1, 11.9,1,1, 3.207, 10537.092, 426.428, 52878.597 25/03/27,18:27:20,05,08,1, 11.9,1,1, 3.207, 10537.077, 426.437, 52878.513 25/03/27,18:27:20,06,08,1, 11.9,1,1, 3.207, 10537.081, 426.423, 52878.585 25/03/27,18:27:20,07,08,1, 11.9,1,1, 3.207, 10537.128, 426.421, 52878.567 25/03/27,18:27:20,08,08,1, 11.9,1,1, 3.207, 10537.135, 426.438, 52878.588 25/03/27,18:27:20,09,08,1, 11.9,1,1, 3.207, 10537.135, 426.416, 52878.519 25/03/27,18:27:20,10,08,1, 11.9,1,1, 3.207, 10537.130, 426.427, 52878.528 25/03/27,18:27:20,11,08,1, 11.9,1,1, 3.207, 10537.147, 426.439, 52878.513 25/03/27,18:27:20,12,08,1, 11.9,1,1, 3.207, 10537.167, 426.456, 52878.575 25/03/27,18:27:20,13,08,1, 11.9,1,1, 3.207, 10537.132, 426.421, 52878.581 25/03/27,18:27:20,14,08,1, 11.9,1,1, 3.207, 10537.174, 426.423, 52878.541 25/03/27,18:27:20,15,08,1, 11.9,1,1, 3.207, 10537.160, 426.458, 52878.513 25/03/27,18:27:20,16,08,1, 11.9,1,1, 3.207, 10537.210, 426.463, 52878.532 25/03/27,18:27:20,17,08,1, 11.9,1,1, 3.207, 10537.183, 426.452, 52878.533 25/03/27,18:27:20,18,08,1, 11.9,1,1, 3.207, 10537.215, 426.446, 52878.520 25/03/27,18:27:20,19,08,1, 11.9,1,1, 3.207, 10537.221, 426.437, 52878.535 25/03/27,18:27:21,00,07,1, 11.9,1,1, 3.205, 10537.215, 426.437, 52878.535 25/03/27,18:27:21,01,07,1, 11.9,1,1, 3.205, 10537.244, 426.458, 52878.557 25/03/27,18:27:21,02,07,1, 11.9,1,1, 3.205, 10537.253, 426.472, 52878.548 25/03/27,18:27:21,03,07,1, 11.9,1,1, 3.205, 10537.238, 426.500, 52878.552 25/03/27,18:27:21,04,07,1, 11.9,1,1, 3.205, 10537.283, 426.481, 52878.526 25/03/27,18:27:21,05,07,1, 11.9,1,1, 3.205, 10537.281, 426.493, 52878.512 25/03/27,18:27:21,06,07,1, 11.9,1,1, 3.205, 10537.307, 426.502, 52878.479 25/03/27,18:27:21,07,07,1, 11.9,1,1, 3.205, 10537.301, 426.493, 52878.586 25/03/27,18:27:21,08,07,1, 11.9,1,1, 3.205, 10537.337, 426.478, 52878.552 25/03/27,18:27:21,09,07,1, 11.9,1,1, 3.205, 10537.325, 426.502, 52878.467 25/03/27,18:27:21,10,07,1, 11.9,1,1, 3.205, 10537.333, 426.505, 52878.538 25/03/27,18:27:21,11,07,1, 11.9,1,1, 3.205, 10537.343, 426.509, 52878.558 25/03/27,18:27:21,12,07,1, 11.9,1,1, 3.205, 10537.374, 426.515, 52878.490 25/03/27,18:27:21,13,07,1, 11.9,1,1, 3.205, 10537.377, 426.521, 52878.488 25/03/27,18:27:21,14,07,1, 11.9,1,1, 3.205, 10537.409, 426.519, 52878.552 25/03/27,18:27:21,15,07,1, 11.9,1,1, 3.205, 10537.407, 426.507, 52878.482 25/03/27,18:27:21,16,07,1, 11.9,1,1, 3.205, 10537.395, 426.538, 52878.512 25/03/27,18:27:21,17,07,1, 11.9,1,1, 3.205, 10537.430, 426.522, 52878.475 25/03/27,18:27:21,18,07,1, 11.9,1,1, 3.205, 10537.436, 426.545, 52878.492 25/03/27,18:27:21,19,07,1, 11.9,1,1, 3.205, 10537.464, 426.530, 52878.421 25/03/27,18:27:22,00,07,1, 11.9,1,1, 3.206, 10537.457, 426.530, 52878.421 25/03/27,18:27:22,01,07,1, 11.9,1,1, 3.206, 10537.463, 426.520, 52878.440 25/03/27,18:27:22,02,07,1, 11.9,1,1, 3.206, 10537.485, 426.495, 52878.460 25/03/27,18:27:22,03,07,1, 11.9,1,1, 3.206, 10537.494, 426.503, 52878.465 25/03/27,18:27:22,04,07,1, 11.9,1,1, 3.206, 10537.485, 426.524, 52878.479 25/03/27,18:27:22,05,07,1, 11.9,1,1, 3.206, 10537.505, 426.554, 52878.465 25/03/27,18:27:22,06,07,1, 11.9,1,1, 3.206, 10537.497, 426.540, 52878.467 25/03/27,18:27:22,07,07,1, 11.9,1,1, 3.206, 10537.547, 426.521, 52878.491 25/03/27,18:27:22,08,07,1, 11.9,1,1, 3.206, 10537.548, 426.530, 52878.470 25/03/27,18:27:22,09,07,1, 11.9,1,1, 3.206, 10537.534, 426.533, 52878.487 25/03/27,18:27:22,10,07,1, 11.9,1,1, 3.206, 10537.547, 426.537, 52878.428 25/03/27,18:27:22,11,07,1, 11.9,1,1, 3.206, 10537.561, 426.534, 52878.445 25/03/27,18:27:22,12,07,1, 11.9,1,1, 3.206, 10537.591, 426.548, 52878.450 25/03/27,18:27:22,13,07,1, 11.9,1,1, 3.206, 10537.570, 426.535, 52878.393 25/03/27,18:27:22,14,07,1, 11.9,1,1, 3.206, 10537.597, 426.561, 52878.472 25/03/27,18:27:22,15,07,1, 11.9,1,1, 3.206, 10537.624, 426.541, 52878.448 25/03/27,18:27:22,16,07,1, 11.9,1,1, 3.206, 10537.621, 426.575, 52878.407 25/03/27,18:27:22,17,07,1, 11.9,1,1, 3.206, 10537.644, 426.543, 52878.370 25/03/27,18:27:22,18,07,1, 11.9,1,1, 3.206, 10537.647, 426.555, 52878.438 25/03/27,18:27:22,19,07,1, 11.9,1,1, 3.206, 10537.645, 426.558, 52878.366 25/03/27,18:27:23,00,07,1, 11.9,1,1, 3.208, 10537.641, 426.558, 52878.366 25/03/27,18:27:23,01,07,1, 11.9,1,1, 3.208, 10537.677, 426.559, 52878.372 25/03/27,18:27:23,02,07,1, 11.9,1,1, 3.208, 10537.656, 426.574, 52878.423 25/03/27,18:27:23,03,07,1, 11.9,1,1, 3.208, 10537.687, 426.571, 52878.352 25/03/27,18:27:23,04,07,1, 11.9,1,1, 3.208, 10537.699, 426.586, 52878.456 25/03/27,18:27:23,05,07,1, 11.9,1,1, 3.208, 10537.697, 426.574, 52878.338 25/03/27,18:27:23,06,07,1, 11.9,1,1, 3.208, 10537.742, 426.579, 52878.420 25/03/27,18:27:23,07,07,1, 11.9,1,1, 3.208, 10537.723, 426.577, 52878.360 25/03/27,18:27:23,08,07,1, 11.9,1,1, 3.208, 10537.757, 426.548, 52878.290 25/03/27,18:27:23,09,07,1, 11.9,1,1, 3.208, 10537.748, 426.566, 52878.419 25/03/27,18:27:23,10,07,1, 11.9,1,1, 3.208, 10537.761, 426.575, 52878.395 25/03/27,18:27:23,11,07,1, 11.9,1,1, 3.208, 10537.784, 426.580, 52878.421 25/03/27,18:27:23,12,07,1, 11.9,1,1, 3.208, 10537.786, 426.560, 52878.357 25/03/27,18:27:23,13,07,1, 11.9,1,1, 3.208, 10537.814, 426.574, 52878.405 25/03/27,18:27:23,14,07,1, 11.9,1,1, 3.208, 10537.796, 426.550, 52878.315 25/03/27,18:27:23,15,07,1, 11.9,1,1, 3.208, 10537.835, 426.574, 52878.392 25/03/27,18:27:23,16,07,1, 11.9,1,1, 3.208, 10537.819, 426.580, 52878.359 25/03/27,18:27:23,17,07,1, 11.9,1,1, 3.208, 10537.856, 426.599, 52878.326 25/03/27,18:27:23,18,07,1, 11.9,1,1, 3.208, 10537.836, 426.589, 52878.308 25/03/27,18:27:23,19,07,1, 11.9,1,1, 3.208, 10537.857, 426.583, 52878.335 25/03/27,18:27:24,00,07,1, 11.9,1,1, 3.209, 10537.850, 426.583, 52878.335 25/03/27,18:27:24,01,07,1, 11.9,1,1, 3.209, 10537.869, 426.571, 52878.386 25/03/27,18:27:24,02,07,1, 11.9,1,1, 3.209, 10537.893, 426.573, 52878.349 25/03/27,18:27:24,03,07,1, 11.9,1,1, 3.209, 10537.894, 426.565, 52878.294 25/03/27,18:27:24,04,07,1, 11.9,1,1, 3.209, 10537.886, 426.555, 52878.350 25/03/27,18:27:24,05,07,1, 11.9,1,1, 3.209, 10537.913, 426.563, 52878.282 25/03/27,18:27:24,06,07,1, 11.9,1,1, 3.209, 10537.900, 426.549, 52878.245 25/03/27,18:27:24,07,07,1, 11.9,1,1, 3.209, 10537.927, 426.557, 52878.322 25/03/27,18:27:24,08,07,1, 11.9,1,1, 3.209, 10537.933, 426.565, 52878.241 25/03/27,18:27:24,09,07,1, 11.9,1,1, 3.209, 10537.942, 426.566, 52878.309 25/03/27,18:27:24,10,07,1, 11.9,1,1, 3.209, 10537.945, 426.542, 52878.207 25/03/27,18:27:24,11,07,1, 11.9,1,1, 3.209, 10537.962, 426.554, 52878.325 25/03/27,18:27:24,12,07,1, 11.9,1,1, 3.209, 10537.974, 426.551, 52878.257 25/03/27,18:27:24,13,07,1, 11.9,1,1, 3.209, 10537.954, 426.579, 52878.256 25/03/27,18:27:24,14,07,1, 11.9,1,1, 3.209, 10537.967, 426.565, 52878.219 25/03/27,18:27:24,15,07,1, 11.9,1,1, 3.209, 10537.978, 426.567, 52878.232 25/03/27,18:27:24,16,07,1, 11.9,1,1, 3.209, 10537.981, 426.564, 52878.191 25/03/27,18:27:24,17,07,1, 11.9,1,1, 3.209, 10537.983, 426.593, 52878.274 25/03/27,18:27:24,18,07,1, 11.9,1,1, 3.209, 10538.012, 426.587, 52878.268 25/03/27,18:27:24,19,07,1, 11.9,1,1, 3.209, 10538.001, 426.587, 52878.292 25/03/27,18:27:25,00,07,1, 12.0,1,1, 3.209, 10538.000, 426.587, 52878.292 25/03/27,18:27:25,01,07,1, 12.0,1,1, 3.209, 10538.045, 426.556, 52878.235 25/03/27,18:27:25,02,07,1, 12.0,1,1, 3.209, 10538.055, 426.563, 52878.221 25/03/27,18:27:25,03,07,1, 12.0,1,1, 3.209, 10538.063, 426.583, 52878.208 25/03/27,18:27:25,04,07,1, 12.0,1,1, 3.209, 10538.078, 426.590, 52878.240 25/03/27,18:27:25,05,07,1, 12.0,1,1, 3.209, 10538.069, 426.581, 52878.208 25/03/27,18:27:25,06,07,1, 12.0,1,1, 3.209, 10538.077, 426.578, 52878.267 25/03/27,18:27:25,07,07,1, 12.0,1,1, 3.209, 10538.102, 426.572, 52878.189 25/03/27,18:27:25,08,07,1, 12.0,1,1, 3.209, 10538.096, 426.578, 52878.237 25/03/27,18:27:25,09,07,1, 12.0,1,1, 3.209, 10538.100, 426.593, 52878.220 25/03/27,18:27:25,10,07,1, 12.0,1,1, 3.209, 10538.069, 426.588, 52878.211 25/03/27,18:27:25,11,07,1, 12.0,1,1, 3.209, 10538.080, 426.559, 52878.224 25/03/27,18:27:25,12,07,1, 12.0,1,1, 3.209, 10538.105, 426.562, 52878.216 25/03/27,18:27:25,13,07,1, 12.0,1,1, 3.209, 10538.101, 426.580, 52878.269 25/03/27,18:27:25,14,07,1, 12.0,1,1, 3.209, 10538.129, 426.582, 52878.226 25/03/27,18:27:25,15,07,1, 12.0,1,1, 3.209, 10538.117, 426.567, 52878.115 25/03/27,18:27:25,16,07,1, 12.0,1,1, 3.209, 10538.183, 426.574, 52878.235 25/03/27,18:27:25,17,07,1, 12.0,1,1, 3.209, 10538.170, 426.577, 52878.132 25/03/27,18:27:25,18,07,1, 12.0,1,1, 3.209, 10538.156, 426.598, 52878.128 25/03/27,18:27:25,19,07,1, 12.0,1,1, 3.209, 10538.175, 426.596, 52878.156 25/03/27,18:27:26,00,08,1, 11.9,1,1, 3.200, 10538.175, 426.596, 52878.156 25/03/27,18:27:26,01,08,1, 11.9,1,1, 3.200, 10538.186, 426.607, 52878.196 25/03/27,18:27:26,02,08,1, 11.9,1,1, 3.200, 10538.191, 426.590, 52878.130 25/03/27,18:27:26,03,08,1, 11.9,1,1, 3.200, 10538.191, 426.607, 52878.203 25/03/27,18:27:26,04,08,1, 11.9,1,1, 3.200, 10538.200, 426.576, 52878.163 25/03/27,18:27:26,05,08,1, 11.9,1,1, 3.200, 10538.238, 426.586, 52878.187 25/03/27,18:27:26,06,08,1, 11.9,1,1, 3.200, 10538.233, 426.599, 52878.114 25/03/27,18:27:26,07,08,1, 11.9,1,1, 3.200, 10538.223, 426.588, 52878.141 25/03/27,18:27:26,08,08,1, 11.9,1,1, 3.200, 10538.235, 426.581, 52878.164 25/03/27,18:27:26,09,08,1, 11.9,1,1, 3.200, 10538.236, 426.606, 52878.138 25/03/27,18:27:26,10,08,1, 11.9,1,1, 3.200, 10538.244, 426.588, 52878.206 25/03/27,18:27:26,11,08,1, 11.9,1,1, 3.200, 10538.255, 426.590, 52878.096 25/03/27,18:27:26,12,08,1, 11.9,1,1, 3.200, 10538.275, 426.593, 52878.096 25/03/27,18:27:26,13,08,1, 11.9,1,1, 3.200, 10538.284, 426.588, 52878.085 25/03/27,18:27:26,14,08,1, 11.9,1,1, 3.200, 10538.303, 426.594, 52878.134 25/03/27,18:27:26,15,08,1, 11.9,1,1, 3.200, 10538.280, 426.597, 52878.082 25/03/27,18:27:26,16,08,1, 11.9,1,1, 3.200, 10538.257, 426.613, 52878.122 25/03/27,18:27:26,17,08,1, 11.9,1,1, 3.200, 10538.311, 426.588, 52878.078 25/03/27,18:27:26,18,08,1, 11.9,1,1, 3.200, 10538.319, 426.642, 52878.347 25/03/27,18:27:26,19,08,1, 11.9,1,1, 3.200, 10538.342, 426.593, 52878.040 25/03/27,18:27:27,00,08,1, 11.9,1,1, 3.206, 10538.334, 426.593, 52878.040 25/03/27,18:27:27,01,08,1, 11.9,1,1, 3.206, 10538.309, 426.641, 52878.073 25/03/27,18:27:27,02,08,1, 11.9,1,1, 3.206, 10538.330, 426.636, 52878.050 25/03/27,18:27:27,03,08,1, 11.9,1,1, 3.206, 10538.365, 426.631, 52878.059 25/03/27,18:27:27,04,08,1, 11.9,1,1, 3.206, 10538.349, 426.619, 52878.024 25/03/27,18:27:27,05,08,1, 11.9,1,1, 3.206, 10538.362, 426.617, 52878.144 25/03/27,18:27:27,06,08,1, 11.9,1,1, 3.206, 10538.362, 426.624, 52878.135 25/03/27,18:27:27,07,08,1, 11.9,1,1, 3.206, 10538.367, 426.633, 52878.163 25/03/27,18:27:27,08,08,1, 11.9,1,1, 3.206, 10538.368, 426.647, 52878.194 25/03/27,18:27:27,09,08,1, 11.9,1,1, 3.206, 10538.395, 426.649, 52878.070 25/03/27,18:27:27,10,08,1, 11.9,1,1, 3.206, 10538.385, 426.630, 52878.073 25/03/27,18:27:27,11,08,1, 11.9,1,1, 3.206, 10538.386, 426.637, 52878.114 25/03/27,18:27:27,12,08,1, 11.9,1,1, 3.206, 10538.404, 426.620, 52878.087 25/03/27,18:27:27,13,08,1, 11.9,1,1, 3.206, 10538.410, 426.625, 52878.028 25/03/27,18:27:27,14,08,1, 11.9,1,1, 3.206, 10538.424, 426.618, 52877.993 25/03/27,18:27:27,15,08,1, 11.9,1,1, 3.206, 10538.419, 426.624, 52878.118 25/03/27,18:27:27,16,08,1, 11.9,1,1, 3.206, 10538.434, 426.641, 52878.073 25/03/27,18:27:27,17,08,1, 11.9,1,1, 3.206, 10538.438, 426.638, 52878.029 25/03/27,18:27:27,18,08,1, 11.9,1,1, 3.206, 10538.458, 426.633, 52878.015 25/03/27,18:27:27,19,08,1, 11.9,1,1, 3.206, 10538.446, 426.626, 52878.078 25/03/27,18:27:28,00,09,1, 12.0,1,1, 3.212, 10538.442, 426.626, 52878.078 25/03/27,18:27:28,01,09,1, 12.0,1,1, 3.212, 10538.484, 426.628, 52878.032 25/03/27,18:27:28,02,09,1, 12.0,1,1, 3.212, 10538.494, 426.620, 52878.002 25/03/27,18:27:28,03,09,1, 12.0,1,1, 3.212, 10538.500, 426.615, 52878.012 25/03/27,18:27:28,04,09,1, 12.0,1,1, 3.212, 10538.509, 426.623, 52878.033 25/03/27,18:27:28,05,09,1, 12.0,1,1, 3.212, 10538.500, 426.625, 52878.010 25/03/27,18:27:28,06,09,1, 12.0,1,1, 3.212, 10538.496, 426.634, 52877.992 25/03/27,18:27:28,07,09,1, 12.0,1,1, 3.212, 10538.507, 426.618, 52878.050 25/03/27,18:27:28,08,09,1, 12.0,1,1, 3.212, 10538.532, 426.622, 52878.024 25/03/27,18:27:28,09,09,1, 12.0,1,1, 3.212, 10538.524, 426.636, 52877.954 25/03/27,18:27:28,10,09,1, 12.0,1,1, 3.212, 10538.521, 426.614, 52878.031 25/03/27,18:27:28,11,09,1, 12.0,1,1, 3.212, 10538.526, 426.633, 52878.012 25/03/27,18:27:28,12,09,1, 12.0,1,1, 3.212, 10538.539, 426.646, 52877.969 25/03/27,18:27:28,13,09,1, 12.0,1,1, 3.212, 10538.543, 426.620, 52877.983 25/03/27,18:27:28,14,09,1, 12.0,1,1, 3.212, 10538.571, 426.623, 52878.002 25/03/27,18:27:28,15,09,1, 12.0,1,1, 3.212, 10538.587, 426.633, 52878.049 25/03/27,18:27:28,16,09,1, 12.0,1,1, 3.212, 10538.574, 426.627, 52877.976 25/03/27,18:27:28,17,09,1, 12.0,1,1, 3.212, 10538.588, 426.594, 52878.014 25/03/27,18:27:28,18,09,1, 12.0,1,1, 3.212, 10538.597, 426.608, 52878.050 25/03/27,18:27:28,19,09,1, 12.0,1,1, 3.212, 10538.606, 426.608, 52878.000 25/03/27,18:27:29,00,07,1, 11.9,1,1, 3.197, 10538.601, 426.608, 52878.000 25/03/27,18:27:29,01,07,1, 11.9,1,1, 3.197, 10538.611, 426.602, 52877.951 25/03/27,18:27:29,02,07,1, 11.9,1,1, 3.197, 10538.632, 426.611, 52878.011 25/03/27,18:27:29,03,07,1, 11.9,1,1, 3.197, 10538.628, 426.604, 52877.948 25/03/27,18:27:29,04,07,1, 11.9,1,1, 3.197, 10538.636, 426.593, 52877.766 25/03/27,18:27:29,05,07,1, 11.9,1,1, 3.197, 10538.615, 426.593, 52878.033 25/03/27,18:27:29,06,07,1, 11.9,1,1, 3.197, 10538.658, 426.597, 52878.038 25/03/27,18:27:29,07,07,1, 11.9,1,1, 3.197, 10538.662, 426.613, 52878.042 25/03/27,18:27:29,08,07,1, 11.9,1,1, 3.197, 10538.658, 426.590, 52877.945 25/03/27,18:27:29,09,07,1, 11.9,1,1, 3.197, 10538.686, 426.612, 52877.943 25/03/27,18:27:29,10,07,1, 11.9,1,1, 3.197, 10538.670, 426.595, 52877.856 25/03/27,18:27:29,11,07,1, 11.9,1,1, 3.197, 10538.677, 426.562, 52877.923 25/03/27,18:27:29,12,07,1, 11.9,1,1, 3.197, 10538.693, 426.585, 52877.920 25/03/27,18:27:29,13,07,1, 11.9,1,1, 3.197, 10538.692, 426.540, 52877.885 25/03/27,18:27:29,14,07,1, 11.9,1,1, 3.197, 10538.703, 426.559, 52877.859 25/03/27,18:27:29,15,07,1, 11.9,1,1, 3.197, 10538.700, 426.564, 52877.890 25/03/27,18:27:29,16,07,1, 11.9,1,1, 3.197, 10538.720, 426.572, 52877.834 25/03/27,18:27:29,17,07,1, 11.9,1,1, 3.197, 10538.716, 426.576, 52877.855 25/03/27,18:27:29,18,07,1, 11.9,1,1, 3.197, 10538.737, 426.552, 52877.785 25/03/27,18:27:29,19,07,1, 11.9,1,1, 3.197, 10538.741, 426.538, 52877.820 25/03/27,18:27:30,00,07,1, 11.9,1,1, 3.208, 10538.734, 426.538, 52877.820 25/03/27,18:27:30,01,07,1, 11.9,1,1, 3.208, 10538.735, 426.545, 52877.889 25/03/27,18:27:30,02,07,1, 11.9,1,1, 3.208, 10538.762, 426.548, 52877.889 25/03/27,18:27:30,03,07,1, 11.9,1,1, 3.208, 10538.753, 426.517, 52877.803 25/03/27,18:27:30,04,07,1, 11.9,1,1, 3.208, 10538.779, 426.544, 52877.834 25/03/27,18:27:30,05,07,1, 11.9,1,1, 3.208, 10538.783, 426.511, 52877.779 25/03/27,18:27:30,06,07,1, 11.9,1,1, 3.208, 10538.779, 426.526, 52877.797 25/03/27,18:27:30,07,07,1, 11.9,1,1, 3.208, 10538.789, 426.539, 52877.752 25/03/27,18:27:30,08,07,1, 11.9,1,1, 3.208, 10538.795, 426.527, 52877.764 25/03/27,18:27:30,09,07,1, 11.9,1,1, 3.208, 10538.782, 426.495, 52877.763 25/03/27,18:27:30,10,07,1, 11.9,1,1, 3.208, 10538.798, 426.498, 52877.745 25/03/27,18:27:30,11,07,1, 11.9,1,1, 3.208, 10538.836, 426.520, 52877.779 25/03/27,18:27:30,12,07,1, 11.9,1,1, 3.208, 10538.842, 426.509, 52877.763 25/03/27,18:27:30,13,07,1, 11.9,1,1, 3.208, 10538.838, 426.476, 52877.702 25/03/27,18:27:30,14,07,1, 11.9,1,1, 3.208, 10538.841, 426.460, 52877.756 25/03/27,18:27:30,15,07,1, 11.9,1,1, 3.208, 10538.840, 426.491, 52877.729 25/03/27,18:27:30,16,07,1, 11.9,1,1, 3.208, 10538.865, 426.454, 52877.738 25/03/27,18:27:30,17,07,1, 11.9,1,1, 3.208, 10538.870, 426.449, 52877.701 25/03/27,18:27:30,18,07,1, 11.9,1,1, 3.208, 10538.871, 426.438, 52877.706 25/03/27,18:27:30,19,07,1, 11.9,1,1, 3.208, 10538.880, 426.444, 52877.700 25/03/27,18:27:31,00,08,1, 11.8,1,1, 3.206, 10538.876, 426.444, 52877.700 25/03/27,18:27:31,01,08,1, 11.8,1,1, 3.206, 10538.918, 426.439, 52877.708 25/03/27,18:27:31,02,08,1, 11.8,1,1, 3.206, 10538.919, 426.430, 52877.684 25/03/27,18:27:31,03,08,1, 11.8,1,1, 3.206, 10538.918, 426.429, 52877.636 25/03/27,18:27:31,04,08,1, 11.8,1,1, 3.206, 10538.923, 426.432, 52877.680 25/03/27,18:27:31,05,08,1, 11.8,1,1, 3.206, 10538.932, 426.444, 52877.648 25/03/27,18:27:31,06,08,1, 11.8,1,1, 3.206, 10538.954, 426.414, 52877.673 25/03/27,18:27:31,07,08,1, 11.8,1,1, 3.206, 10538.942, 426.426, 52877.566 25/03/27,18:27:31,08,08,1, 11.8,1,1, 3.206, 10538.969, 426.391, 52877.622 25/03/27,18:27:31,09,08,1, 11.8,1,1, 3.206, 10538.960, 426.387, 52877.644 25/03/27,18:27:31,10,08,1, 11.8,1,1, 3.206, 10538.953, 426.361, 52877.534 25/03/27,18:27:31,11,08,1, 11.8,1,1, 3.206, 10538.984, 426.369, 52877.605 25/03/27,18:27:31,12,08,1, 11.8,1,1, 3.206, 10538.987, 426.382, 52877.560 25/03/27,18:27:31,13,08,1, 11.8,1,1, 3.206, 10538.981, 426.401, 52877.592 25/03/27,18:27:31,14,08,1, 11.8,1,1, 3.206, 10538.993, 426.365, 52877.568 25/03/27,18:27:31,15,08,1, 11.8,1,1, 3.206, 10539.011, 426.367, 52877.566 25/03/27,18:27:31,16,08,1, 11.8,1,1, 3.206, 10539.002, 426.356, 52877.559 25/03/27,18:27:31,17,08,1, 11.8,1,1, 3.206, 10539.001, 426.352, 52877.539 25/03/27,18:27:31,18,08,1, 11.8,1,1, 3.206, 10539.016, 426.360, 52877.612 25/03/27,18:27:31,19,08,1, 11.8,1,1, 3.206, 10539.011, 426.349, 52877.549 25/03/27,18:27:32,00,08,1, 12.0,1,1, 3.198, 10539.010, 426.349, 52877.549 25/03/27,18:27:32,01,08,1, 12.0,1,1, 3.198, 10539.043, 426.343, 52877.506 25/03/27,18:27:32,02,08,1, 12.0,1,1, 3.198, 10539.050, 426.339, 52877.481 25/03/27,18:27:32,03,08,1, 12.0,1,1, 3.198, 10539.063, 426.323, 52877.534 25/03/27,18:27:32,04,08,1, 12.0,1,1, 3.198, 10539.027, 426.317, 52877.592 25/03/27,18:27:32,05,08,1, 12.0,1,1, 3.198, 10539.065, 426.341, 52877.535 25/03/27,18:27:32,06,08,1, 12.0,1,1, 3.198, 10539.076, 426.323, 52877.495 25/03/27,18:27:32,07,08,1, 12.0,1,1, 3.198, 10539.069, 426.332, 52877.559 25/03/27,18:27:32,08,08,1, 12.0,1,1, 3.198, 10539.084, 426.305, 52877.472 25/03/27,18:27:32,09,08,1, 12.0,1,1, 3.198, 10539.108, 426.300, 52877.529 25/03/27,18:27:32,10,08,1, 12.0,1,1, 3.198, 10539.087, 426.315, 52877.505 25/03/27,18:27:32,11,08,1, 12.0,1,1, 3.198, 10539.069, 426.292, 52877.516 25/03/27,18:27:32,12,08,1, 12.0,1,1, 3.198, 10539.089, 426.318, 52877.480 25/03/27,18:27:32,13,08,1, 12.0,1,1, 3.198, 10539.107, 426.302, 52877.466 25/03/27,18:27:32,14,08,1, 12.0,1,1, 3.198, 10539.095, 426.283, 52877.391 25/03/27,18:27:32,15,08,1, 12.0,1,1, 3.198, 10539.114, 426.295, 52877.475 25/03/27,18:27:32,16,08,1, 12.0,1,1, 3.198, 10539.145, 426.281, 52877.367 25/03/27,18:27:32,17,08,1, 12.0,1,1, 3.198, 10539.149, 426.282, 52877.434 25/03/27,18:27:32,18,08,1, 12.0,1,1, 3.198, 10539.126, 426.288, 52877.393 25/03/27,18:27:32,19,08,1, 12.0,1,1, 3.198, 10539.130, 426.280, 52877.454 25/03/27,18:27:33,00,07,1, 11.9,1,1, 3.199, 10539.126, 426.280, 52877.454 25/03/27,18:27:33,01,07,1, 11.9,1,1, 3.199, 10539.166, 426.289, 52877.400 25/03/27,18:27:33,02,07,1, 11.9,1,1, 3.199, 10539.168, 426.294, 52877.437 25/03/27,18:27:33,03,07,1, 11.9,1,1, 3.199, 10539.190, 426.280, 52877.437 25/03/27,18:27:33,04,07,1, 11.9,1,1, 3.199, 10539.183, 426.274, 52877.395 25/03/27,18:27:33,05,07,1, 11.9,1,1, 3.199, 10539.190, 426.284, 52877.428 25/03/27,18:27:33,06,07,1, 11.9,1,1, 3.199, 10539.200, 426.274, 52877.413 25/03/27,18:27:33,07,07,1, 11.9,1,1, 3.199, 10539.220, 426.271, 52877.363 25/03/27,18:27:33,08,07,1, 11.9,1,1, 3.199, 10539.200, 426.228, 52877.296 25/03/27,18:27:33,09,07,1, 11.9,1,1, 3.199, 10539.191, 426.233, 52877.362 25/03/27,18:27:33,10,07,1, 11.9,1,1, 3.199, 10539.196, 426.233, 52877.266 25/03/27,18:27:33,11,07,1, 11.9,1,1, 3.199, 10539.239, 426.237, 52877.386 25/03/27,18:27:33,12,07,1, 11.9,1,1, 3.199, 10539.245, 426.245, 52877.306 25/03/27,18:27:33,13,07,1, 11.9,1,1, 3.199, 10539.216, 426.261, 52877.298 25/03/27,18:27:33,14,07,1, 11.9,1,1, 3.199, 10539.251, 426.228, 52877.314 25/03/27,18:27:33,15,07,1, 11.9,1,1, 3.199, 10539.259, 426.247, 52877.298 25/03/27,18:27:33,16,07,1, 11.9,1,1, 3.199, 10539.246, 426.230, 52877.347 25/03/27,18:27:33,17,07,1, 11.9,1,1, 3.199, 10539.285, 426.237, 52877.264 25/03/27,18:27:33,18,07,1, 11.9,1,1, 3.199, 10539.298, 426.230, 52877.332 25/03/27,18:27:33,19,07,1, 11.9,1,1, 3.199, 10539.292, 426.257, 52877.297 25/03/27,18:27:34,00,07,1, 11.9,1,1, 3.208, 10539.285, 426.257, 52877.297 25/03/27,18:27:34,01,07,1, 11.9,1,1, 3.208, 10539.323, 426.217, 52877.309 25/03/27,18:27:34,02,07,1, 11.9,1,1, 3.208, 10539.319, 426.197, 52877.237 25/03/27,18:27:34,03,07,1, 11.9,1,1, 3.208, 10539.310, 426.212, 52877.270 25/03/27,18:27:34,04,07,1, 11.9,1,1, 3.208, 10539.308, 426.210, 52877.246 25/03/27,18:27:34,05,07,1, 11.9,1,1, 3.208, 10539.322, 426.202, 52877.223 25/03/27,18:27:34,06,07,1, 11.9,1,1, 3.208, 10539.335, 426.192, 52877.296 25/03/27,18:27:34,07,07,1, 11.9,1,1, 3.208, 10539.332, 426.196, 52877.295 25/03/27,18:27:34,08,07,1, 11.9,1,1, 3.208, 10539.345, 426.182, 52877.190 25/03/27,18:27:34,09,07,1, 11.9,1,1, 3.208, 10539.360, 426.192, 52877.235 25/03/27,18:27:34,10,07,1, 11.9,1,1, 3.208, 10539.329, 426.216, 52877.185 25/03/27,18:27:34,11,07,1, 11.9,1,1, 3.208, 10539.389, 426.190, 52877.209 25/03/27,18:27:34,12,07,1, 11.9,1,1, 3.208, 10539.370, 426.180, 52877.234 25/03/27,18:27:34,13,07,1, 11.9,1,1, 3.208, 10539.368, 426.210, 52877.155 25/03/27,18:27:34,14,07,1, 11.9,1,1, 3.208, 10539.375, 426.197, 52877.176 25/03/27,18:27:34,15,07,1, 11.9,1,1, 3.208, 10539.360, 426.195, 52877.214 25/03/27,18:27:34,16,07,1, 11.9,1,1, 3.208, 10539.402, 426.182, 52877.190 25/03/27,18:27:34,17,07,1, 11.9,1,1, 3.208, 10539.396, 426.193, 52877.127 25/03/27,18:27:34,18,07,1, 11.9,1,1, 3.208, 10539.399, 426.186, 52877.129 25/03/27,18:27:34,19,07,1, 11.9,1,1, 3.208, 10539.410, 426.194, 52877.195 25/03/27,18:27:35,00,06,1, 11.9,1,1, 3.208, 10539.402, 426.194, 52877.195 25/03/27,18:27:35,01,06,1, 11.9,1,1, 3.208, 10539.454, 426.173, 52877.113 25/03/27,18:27:35,02,06,1, 11.9,1,1, 3.208, 10539.412, 426.159, 52877.119 25/03/27,18:27:35,03,06,1, 11.9,1,1, 3.208, 10539.435, 426.165, 52877.166 25/03/27,18:27:35,04,06,1, 11.9,1,1, 3.208, 10539.475, 426.156, 52877.090 25/03/27,18:27:35,05,06,1, 11.9,1,1, 3.208, 10539.469, 426.149, 52877.097 25/03/27,18:27:35,06,06,1, 11.9,1,1, 3.208, 10539.467, 426.146, 52877.120 25/03/27,18:27:35,07,06,1, 11.9,1,1, 3.208, 10539.467, 426.174, 52877.114 25/03/27,18:27:35,08,06,1, 11.9,1,1, 3.208, 10539.477, 426.150, 52877.143 25/03/27,18:27:35,09,06,1, 11.9,1,1, 3.208, 10539.472, 426.154, 52877.108 25/03/27,18:27:35,10,06,1, 11.9,1,1, 3.208, 10539.486, 426.147, 52877.119 25/03/27,18:27:35,11,06,1, 11.9,1,1, 3.208, 10539.495, 426.122, 52877.021 25/03/27,18:27:35,12,06,1, 11.9,1,1, 3.208, 10539.496, 426.148, 52877.095 25/03/27,18:27:35,13,06,1, 11.9,1,1, 3.208, 10539.529, 426.135, 52877.028 25/03/27,18:27:35,14,06,1, 11.9,1,1, 3.208, 10539.507, 426.131, 52877.009 25/03/27,18:27:35,15,06,1, 11.9,1,1, 3.208, 10539.508, 426.130, 52877.093 25/03/27,18:27:35,16,06,1, 11.9,1,1, 3.208, 10539.509, 426.115, 52877.044 25/03/27,18:27:35,17,06,1, 11.9,1,1, 3.208, 10539.541, 426.115, 52877.015 25/03/27,18:27:35,18,06,1, 11.9,1,1, 3.208, 10539.556, 426.115, 52877.077 25/03/27,18:27:35,19,06,1, 11.9,1,1, 3.208, 10539.574, 426.107, 52877.009 25/03/27,18:27:36,00,07,1, 11.9,1,1, 3.208, 10539.569, 426.107, 52877.009 25/03/27,18:27:36,01,07,1, 11.9,1,1, 3.208, 10539.575, 426.109, 52877.022 25/03/27,18:27:36,02,07,1, 11.9,1,1, 3.208, 10539.598, 426.106, 52876.988 25/03/27,18:27:36,03,07,1, 11.9,1,1, 3.208, 10539.551, 426.110, 52877.009 25/03/27,18:27:36,04,07,1, 11.9,1,1, 3.208, 10539.616, 426.094, 52877.004 25/03/27,18:27:36,05,07,1, 11.9,1,1, 3.208, 10539.580, 426.099, 52876.989 25/03/27,18:27:36,06,07,1, 11.9,1,1, 3.208, 10539.595, 426.086, 52877.021 25/03/27,18:27:36,07,07,1, 11.9,1,1, 3.208, 10539.619, 426.084, 52877.017 25/03/27,18:27:36,08,07,1, 11.9,1,1, 3.208, 10539.593, 426.083, 52876.939 25/03/27,18:27:36,09,07,1, 11.9,1,1, 3.208, 10539.602, 426.066, 52876.942 25/03/27,18:27:36,10,07,1, 11.9,1,1, 3.208, 10539.620, 426.083, 52876.922 25/03/27,18:27:36,11,07,1, 11.9,1,1, 3.208, 10539.635, 426.057, 52876.777 25/03/27,18:27:36,12,07,1, 11.9,1,1, 3.208, 10539.628, 426.089, 52876.989 25/03/27,18:27:36,13,07,1, 11.9,1,1, 3.208, 10539.653, 426.096, 52877.067 25/03/27,18:27:36,14,07,1, 11.9,1,1, 3.208, 10539.633, 426.068, 52876.998 25/03/27,18:27:36,15,07,1, 11.9,1,1, 3.208, 10539.641, 426.070, 52876.898 25/03/27,18:27:36,16,07,1, 11.9,1,1, 3.208, 10539.683, 426.040, 52876.954 25/03/27,18:27:36,17,07,1, 11.9,1,1, 3.208, 10539.689, 426.059, 52876.927 25/03/27,18:27:36,18,07,1, 11.9,1,1, 3.208, 10539.706, 426.061, 52876.906 25/03/27,18:27:36,19,07,1, 11.9,1,1, 3.208, 10539.688, 426.020, 52876.848 25/03/27,18:27:37,00,07,1, 11.9,1,1, 3.210, 10539.685, 426.020, 52876.848 25/03/27,18:27:37,01,07,1, 11.9,1,1, 3.210, 10539.707, 426.029, 52876.899 25/03/27,18:27:37,02,07,1, 11.9,1,1, 3.210, 10539.750, 426.035, 52876.931 25/03/27,18:27:37,03,07,1, 11.9,1,1, 3.210, 10539.736, 426.021, 52876.889 25/03/27,18:27:37,04,07,1, 11.9,1,1, 3.210, 10539.747, 426.030, 52876.836 25/03/27,18:27:37,05,07,1, 11.9,1,1, 3.210, 10539.743, 426.017, 52876.855 25/03/27,18:27:37,06,07,1, 11.9,1,1, 3.210, 10539.774, 426.011, 52876.924 25/03/27,18:27:37,07,07,1, 11.9,1,1, 3.210, 10539.782, 426.013, 52876.861 25/03/27,18:27:37,08,07,1, 11.9,1,1, 3.210, 10539.753, 426.010, 52876.818 25/03/27,18:27:37,09,07,1, 11.9,1,1, 3.210, 10539.780, 426.016, 52876.797 25/03/27,18:27:37,10,07,1, 11.9,1,1, 3.210, 10539.749, 425.997, 52876.794 25/03/27,18:27:37,11,07,1, 11.9,1,1, 3.210, 10539.754, 425.997, 52876.843 25/03/27,18:27:37,12,07,1, 11.9,1,1, 3.210, 10539.783, 425.997, 52876.834 25/03/27,18:27:37,13,07,1, 11.9,1,1, 3.210, 10539.785, 426.001, 52876.788 25/03/27,18:27:37,14,07,1, 11.9,1,1, 3.210, 10539.800, 425.970, 52876.806 25/03/27,18:27:37,15,07,1, 11.9,1,1, 3.210, 10539.807, 425.968, 52876.763 25/03/27,18:27:37,16,07,1, 11.9,1,1, 3.210, 10539.811, 425.993, 52876.744 25/03/27,18:27:37,17,07,1, 11.9,1,1, 3.210, 10539.815, 425.987, 52876.755 25/03/27,18:27:37,18,07,1, 11.9,1,1, 3.210, 10539.838, 425.979, 52876.792 25/03/27,18:27:37,19,07,1, 11.9,1,1, 3.210, 10539.838, 425.967, 52876.775 25/03/27,18:27:38,00,07,1, 11.9,1,1, 3.204, 10539.836, 425.967, 52876.775 25/03/27,18:27:38,01,07,1, 11.9,1,1, 3.204, 10539.840, 425.956, 52876.769 25/03/27,18:27:38,02,07,1, 11.9,1,1, 3.204, 10539.864, 425.956, 52876.791 25/03/27,18:27:38,03,07,1, 11.9,1,1, 3.204, 10539.869, 425.932, 52876.656 25/03/27,18:27:38,04,07,1, 11.9,1,1, 3.204, 10539.873, 425.948, 52876.720 25/03/27,18:27:38,05,07,1, 11.9,1,1, 3.204, 10539.903, 425.924, 52876.782 25/03/27,18:27:38,06,07,1, 11.9,1,1, 3.204, 10539.901, 425.930, 52876.705 25/03/27,18:27:38,07,07,1, 11.9,1,1, 3.204, 10539.900, 425.932, 52876.727 25/03/27,18:27:38,08,07,1, 11.9,1,1, 3.204, 10539.906, 425.928, 52876.730 25/03/27,18:27:38,09,07,1, 11.9,1,1, 3.204, 10539.928, 425.904, 52876.730 25/03/27,18:27:38,10,07,1, 11.9,1,1, 3.204, 10539.962, 425.899, 52876.692 25/03/27,18:27:38,11,07,1, 11.9,1,1, 3.204, 10539.941, 425.921, 52876.740 25/03/27,18:27:38,12,07,1, 11.9,1,1, 3.204, 10539.949, 425.886, 52876.661 25/03/27,18:27:38,13,07,1, 11.9,1,1, 3.204, 10539.949, 425.880, 52876.658 25/03/27,18:27:38,14,07,1, 11.9,1,1, 3.204, 10539.963, 425.871, 52876.631 25/03/27,18:27:38,15,07,1, 11.9,1,1, 3.204, 10539.974, 425.888, 52876.645 25/03/27,18:27:38,16,07,1, 11.9,1,1, 3.204, 10539.975, 425.888, 52876.603 25/03/27,18:27:38,17,07,1, 11.9,1,1, 3.204, 10539.954, 425.903, 52876.603 25/03/27,18:27:38,18,07,1, 11.9,1,1, 3.204, 10539.990, 425.888, 52876.699 25/03/27,18:27:38,19,07,1, 11.9,1,1, 3.204, 10540.007, 425.879, 52876.675 25/03/27,18:27:39,00,06,1, 11.9,1,1, 3.207, 10540.003, 425.879, 52876.675 25/03/27,18:27:39,01,06,1, 11.9,1,1, 3.207, 10540.045, 425.854, 52876.576 25/03/27,18:27:39,02,06,1, 11.9,1,1, 3.207, 10540.045, 425.841, 52876.575 25/03/27,18:27:39,03,06,1, 11.9,1,1, 3.207, 10540.026, 425.860, 52876.734 25/03/27,18:27:39,04,06,1, 11.9,1,1, 3.207, 10540.016, 425.840, 52876.604 25/03/27,18:27:39,05,06,1, 11.9,1,1, 3.207, 10540.036, 425.834, 52876.688 25/03/27,18:27:39,06,06,1, 11.9,1,1, 3.207, 10540.023, 425.836, 52876.606 25/03/27,18:27:39,07,06,1, 11.9,1,1, 3.207, 10540.041, 425.802, 52876.617 25/03/27,18:27:39,08,06,1, 11.9,1,1, 3.207, 10540.050, 425.806, 52876.511 25/03/27,18:27:39,09,06,1, 11.9,1,1, 3.207, 10540.061, 425.814, 52876.508 25/03/27,18:27:39,10,06,1, 11.9,1,1, 3.207, 10540.070, 425.808, 52876.550 25/03/27,18:27:39,11,06,1, 11.9,1,1, 3.207, 10540.068, 425.835, 52876.549 25/03/27,18:27:39,12,06,1, 11.9,1,1, 3.207, 10540.080, 425.804, 52876.539 25/03/27,18:27:39,13,06,1, 11.9,1,1, 3.207, 10540.108, 425.804, 52876.521 25/03/27,18:27:39,14,06,1, 11.9,1,1, 3.207, 10540.091, 425.792, 52876.502 25/03/27,18:27:39,15,06,1, 11.9,1,1, 3.207, 10540.125, 425.773, 52876.521 25/03/27,18:27:39,16,06,1, 11.9,1,1, 3.207, 10540.109, 425.801, 52876.534 25/03/27,18:27:39,17,06,1, 11.9,1,1, 3.207, 10540.127, 425.780, 52876.491 25/03/27,18:27:39,18,06,1, 11.9,1,1, 3.207, 10540.126, 425.773, 52876.448 25/03/27,18:27:39,19,06,1, 11.9,1,1, 3.207, 10540.124, 425.776, 52876.459 25/03/27,18:27:40,00,06,1, 11.9,1,1, 3.209, 10540.119, 425.776, 52876.459 25/03/27,18:27:40,01,06,1, 11.9,1,1, 3.209, 10540.121, 425.756, 52876.550 25/03/27,18:27:40,02,06,1, 11.9,1,1, 3.209, 10540.153, 425.744, 52876.450 25/03/27,18:27:40,03,06,1, 11.9,1,1, 3.209, 10540.144, 425.740, 52876.463 25/03/27,18:27:40,04,06,1, 11.9,1,1, 3.209, 10540.160, 425.755, 52876.497 25/03/27,18:27:40,05,06,1, 11.9,1,1, 3.209, 10540.163, 425.744, 52876.480 25/03/27,18:27:40,06,06,1, 11.9,1,1, 3.209, 10540.151, 425.753, 52876.524 25/03/27,18:27:40,07,06,1, 11.9,1,1, 3.209, 10540.181, 425.742, 52876.415 25/03/27,18:27:40,08,06,1, 11.9,1,1, 3.209, 10540.183, 425.745, 52876.443 25/03/27,18:27:40,09,06,1, 11.9,1,1, 3.209, 10540.160, 425.743, 52876.471 25/03/27,18:27:40,10,06,1, 11.9,1,1, 3.209, 10540.225, 425.746, 52876.468 25/03/27,18:27:40,11,06,1, 11.9,1,1, 3.209, 10540.178, 425.747, 52876.467 25/03/27,18:27:40,12,06,1, 11.9,1,1, 3.209, 10540.189, 425.718, 52876.450 25/03/27,18:27:40,13,06,1, 11.9,1,1, 3.209, 10540.188, 425.721, 52876.405 25/03/27,18:27:40,14,06,1, 11.9,1,1, 3.209, 10540.199, 425.725, 52876.477 25/03/27,18:27:40,15,06,1, 11.9,1,1, 3.209, 10540.219, 425.739, 52876.400 25/03/27,18:27:40,16,06,1, 11.9,1,1, 3.209, 10540.229, 425.708, 52876.350 25/03/27,18:27:40,17,06,1, 11.9,1,1, 3.209, 10540.222, 425.713, 52876.483 25/03/27,18:27:40,18,06,1, 11.9,1,1, 3.209, 10540.234, 425.720, 52876.450 25/03/27,18:27:40,19,06,1, 11.9,1,1, 3.209, 10540.228, 425.727, 52876.377 25/03/27,18:27:41,00,06,1, 11.9,1,1, 3.207, 10540.228, 425.727, 52876.377 25/03/27,18:27:41,01,06,1, 11.9,1,1, 3.207, 10540.241, 425.712, 52876.393 25/03/27,18:27:41,02,06,1, 11.9,1,1, 3.207, 10540.260, 425.677, 52876.375 25/03/27,18:27:41,03,06,1, 11.9,1,1, 3.207, 10540.270, 425.671, 52876.328 25/03/27,18:27:41,04,06,1, 11.9,1,1, 3.207, 10540.286, 425.671, 52876.382 25/03/27,18:27:41,05,06,1, 11.9,1,1, 3.207, 10540.263, 425.689, 52876.375 25/03/27,18:27:41,06,06,1, 11.9,1,1, 3.207, 10540.288, 425.694, 52876.295 25/03/27,18:27:41,07,06,1, 11.9,1,1, 3.207, 10540.273, 425.671, 52876.283 25/03/27,18:27:41,08,06,1, 11.9,1,1, 3.207, 10540.275, 425.680, 52876.402 25/03/27,18:27:41,09,06,1, 11.9,1,1, 3.207, 10540.286, 425.677, 52876.278 25/03/27,18:27:41,10,06,1, 11.9,1,1, 3.207, 10540.291, 425.681, 52876.327 25/03/27,18:27:41,11,06,1, 11.9,1,1, 3.207, 10540.300, 425.674, 52876.246 25/03/27,18:27:41,12,06,1, 11.9,1,1, 3.207, 10540.340, 425.673, 52876.343 25/03/27,18:27:41,13,06,1, 11.9,1,1, 3.207, 10540.305, 425.668, 52876.392 25/03/27,18:27:41,14,06,1, 11.9,1,1, 3.207, 10540.331, 425.660, 52876.271 25/03/27,18:27:41,15,06,1, 11.9,1,1, 3.207, 10540.302, 425.661, 52876.328 25/03/27,18:27:41,16,06,1, 11.9,1,1, 3.207, 10540.342, 425.665, 52876.321 25/03/27,18:27:41,17,06,1, 11.9,1,1, 3.207, 10540.342, 425.648, 52876.334 25/03/27,18:27:41,18,06,1, 11.9,1,1, 3.207, 10540.342, 425.640, 52876.244 25/03/27,18:27:41,19,06,1, 11.9,1,1, 3.207, 10540.356, 425.651, 52876.249 25/03/27,18:27:42,00,06,1, 12.0,1,1, 3.207, 10540.353, 425.651, 52876.249 25/03/27,18:27:42,01,06,1, 12.0,1,1, 3.207, 10540.361, 425.623, 52876.266 25/03/27,18:27:42,02,06,1, 12.0,1,1, 3.207, 10540.385, 425.645, 52876.239 25/03/27,18:27:42,03,06,1, 12.0,1,1, 3.207, 10540.396, 425.656, 52876.292 25/03/27,18:27:42,04,06,1, 12.0,1,1, 3.207, 10540.391, 425.631, 52876.266 25/03/27,18:27:42,05,06,1, 12.0,1,1, 3.207, 10540.394, 425.646, 52876.264 25/03/27,18:27:42,06,06,1, 12.0,1,1, 3.207, 10540.416, 425.618, 52876.283 25/03/27,18:27:42,07,06,1, 12.0,1,1, 3.207, 10540.416, 425.620, 52876.244 25/03/27,18:27:42,08,06,1, 12.0,1,1, 3.207, 10540.424, 425.651, 52876.267 25/03/27,18:27:42,09,06,1, 12.0,1,1, 3.207, 10540.408, 425.630, 52876.214 25/03/27,18:27:42,10,06,1, 12.0,1,1, 3.207, 10540.450, 425.627, 52876.258 25/03/27,18:27:42,11,06,1, 12.0,1,1, 3.207, 10540.429, 425.627, 52876.279 25/03/27,18:27:42,12,06,1, 12.0,1,1, 3.207, 10540.459, 425.643, 52876.222 25/03/27,18:27:42,13,06,1, 12.0,1,1, 3.207, 10540.464, 425.626, 52876.218 25/03/27,18:27:42,14,06,1, 12.0,1,1, 3.207, 10540.436, 425.606, 52876.197 25/03/27,18:27:42,15,06,1, 12.0,1,1, 3.207, 10540.485, 425.619, 52876.223 25/03/27,18:27:42,16,06,1, 12.0,1,1, 3.207, 10540.480, 425.597, 52876.210 25/03/27,18:27:42,17,06,1, 12.0,1,1, 3.207, 10540.480, 425.608, 52876.215 25/03/27,18:27:42,18,06,1, 12.0,1,1, 3.207, 10540.507, 425.612, 52876.231 25/03/27,18:27:42,19,06,1, 12.0,1,1, 3.207, 10540.504, 425.599, 52876.231 25/03/27,18:27:43,00,06,1, 12.0,1,1, 3.199, 10540.503, 425.599, 52876.231 25/03/27,18:27:43,01,06,1, 12.0,1,1, 3.199, 10540.497, 425.605, 52876.229 25/03/27,18:27:43,02,06,1, 12.0,1,1, 3.199, 10540.525, 425.586, 52876.219 25/03/27,18:27:43,03,06,1, 12.0,1,1, 3.199, 10540.514, 425.562, 52876.159 25/03/27,18:27:43,04,06,1, 12.0,1,1, 3.199, 10540.520, 425.588, 52876.162 25/03/27,18:27:43,05,06,1, 12.0,1,1, 3.199, 10540.493, 425.592, 52876.199 25/03/27,18:27:43,06,06,1, 12.0,1,1, 3.199, 10540.554, 425.584, 52876.136 25/03/27,18:27:43,07,06,1, 12.0,1,1, 3.199, 10540.549, 425.596, 52876.140 25/03/27,18:27:43,08,06,1, 12.0,1,1, 3.199, 10540.535, 425.592, 52876.178 25/03/27,18:27:43,09,06,1, 12.0,1,1, 3.199, 10540.571, 425.575, 52876.103 25/03/27,18:27:43,10,06,1, 12.0,1,1, 3.199, 10540.548, 425.602, 52876.165 25/03/27,18:27:43,11,06,1, 12.0,1,1, 3.199, 10540.582, 425.567, 52876.084 25/03/27,18:27:43,12,06,1, 12.0,1,1, 3.199, 10540.564, 425.585, 52876.186 25/03/27,18:27:43,13,06,1, 12.0,1,1, 3.199, 10540.575, 425.579, 52876.136 25/03/27,18:27:43,14,06,1, 12.0,1,1, 3.199, 10540.593, 425.576, 52876.160 25/03/27,18:27:43,15,06,1, 12.0,1,1, 3.199, 10540.577, 425.563, 52876.066 25/03/27,18:27:43,16,06,1, 12.0,1,1, 3.199, 10540.607, 425.576, 52876.086 25/03/27,18:27:43,17,06,1, 12.0,1,1, 3.199, 10540.587, 425.551, 52876.102 25/03/27,18:27:43,18,06,1, 12.0,1,1, 3.199, 10540.584, 425.574, 52876.129 25/03/27,18:27:43,19,06,1, 12.0,1,1, 3.199, 10540.607, 425.560, 52876.145 25/03/27,18:27:44,00,05,1, 12.0,1,1, 3.195, 10540.603, 425.560, 52876.145 25/03/27,18:27:44,01,05,1, 12.0,1,1, 3.195, 10540.583, 425.563, 52876.112 25/03/27,18:27:44,02,05,1, 12.0,1,1, 3.195, 10540.616, 425.579, 52876.067 25/03/27,18:27:44,03,05,1, 12.0,1,1, 3.195, 10540.581, 425.573, 52876.093 25/03/27,18:27:44,04,05,1, 12.0,1,1, 3.195, 10540.622, 425.528, 52876.012 25/03/27,18:27:44,05,05,1, 12.0,1,1, 3.195, 10540.626, 425.559, 52876.034 25/03/27,18:27:44,06,05,1, 12.0,1,1, 3.195, 10540.636, 425.534, 52876.068 25/03/27,18:27:44,07,05,1, 12.0,1,1, 3.195, 10540.635, 425.549, 52876.068 25/03/27,18:27:44,08,05,1, 12.0,1,1, 3.195, 10540.635, 425.534, 52876.080 25/03/27,18:27:44,09,05,1, 12.0,1,1, 3.195, 10540.632, 425.534, 52876.045 25/03/27,18:27:44,10,05,1, 12.0,1,1, 3.195, 10540.681, 425.521, 52876.005 25/03/27,18:27:44,11,05,1, 12.0,1,1, 3.195, 10540.661, 425.493, 52876.009 25/03/27,18:27:44,12,05,1, 12.0,1,1, 3.195, 10540.701, 425.534, 52875.894 25/03/27,18:27:44,13,05,1, 12.0,1,1, 3.195, 10540.660, 425.502, 52876.087 25/03/27,18:27:44,14,05,1, 12.0,1,1, 3.195, 10540.666, 425.491, 52875.894 25/03/27,18:27:44,15,05,1, 12.0,1,1, 3.195, 10540.665, 425.524, 52876.080 25/03/27,18:27:44,16,05,1, 12.0,1,1, 3.195, 10540.671, 425.504, 52876.045 25/03/27,18:27:44,17,05,1, 12.0,1,1, 3.195, 10540.682, 425.490, 52875.982 25/03/27,18:27:44,18,05,1, 12.0,1,1, 3.195, 10540.682, 425.487, 52875.985 25/03/27,18:27:44,19,05,1, 12.0,1,1, 3.195, 10540.693, 425.457, 52876.026 25/03/27,18:27:45,00,06,1, 11.9,1,1, 3.199, 10540.687, 425.457, 52876.026 25/03/27,18:27:45,01,06,1, 11.9,1,1, 3.199, 10540.713, 425.469, 52875.947 25/03/27,18:27:45,02,06,1, 11.9,1,1, 3.199, 10540.700, 425.489, 52875.970 25/03/27,18:27:45,03,06,1, 11.9,1,1, 3.199, 10540.717, 425.458, 52875.951 25/03/27,18:27:45,04,06,1, 11.9,1,1, 3.199, 10540.704, 425.460, 52875.948 25/03/27,18:27:45,05,06,1, 11.9,1,1, 3.199, 10540.716, 425.457, 52875.951 25/03/27,18:27:45,06,06,1, 11.9,1,1, 3.199, 10540.723, 425.475, 52875.915 25/03/27,18:27:45,07,06,1, 11.9,1,1, 3.199, 10540.720, 425.469, 52875.855 25/03/27,18:27:45,08,06,1, 11.9,1,1, 3.199, 10540.730, 425.462, 52876.002 25/03/27,18:27:45,09,06,1, 11.9,1,1, 3.199, 10540.738, 425.447, 52875.944 25/03/27,18:27:45,10,06,1, 11.9,1,1, 3.199, 10540.755, 425.427, 52875.968 25/03/27,18:27:45,11,06,1, 11.9,1,1, 3.199, 10540.758, 425.439, 52875.876 25/03/27,18:27:45,12,06,1, 11.9,1,1, 3.199, 10540.753, 425.426, 52875.913 25/03/27,18:27:45,13,06,1, 11.9,1,1, 3.199, 10540.743, 425.432, 52875.950 25/03/27,18:27:45,14,06,1, 11.9,1,1, 3.199, 10540.754, 425.433, 52875.969 25/03/27,18:27:45,15,06,1, 11.9,1,1, 3.199, 10540.775, 425.428, 52875.870 25/03/27,18:27:45,16,06,1, 11.9,1,1, 3.199, 10540.782, 425.403, 52875.857 25/03/27,18:27:45,17,06,1, 11.9,1,1, 3.199, 10540.761, 425.431, 52875.925 25/03/27,18:27:45,18,06,1, 11.9,1,1, 3.199, 10540.780, 425.405, 52875.885 25/03/27,18:27:45,19,06,1, 11.9,1,1, 3.199, 10540.785, 425.376, 52875.836 25/03/27,18:27:46,00,06,1, 11.9,1,1, 3.207, 10540.779, 425.376, 52875.836 25/03/27,18:27:46,01,06,1, 11.9,1,1, 3.207, 10540.780, 425.391, 52875.747 25/03/27,18:27:46,02,06,1, 11.9,1,1, 3.207, 10540.804, 425.374, 52875.658 25/03/27,18:27:46,03,06,1, 11.9,1,1, 3.207, 10540.803, 425.387, 52875.810 25/03/27,18:27:46,04,06,1, 11.9,1,1, 3.207, 10540.827, 425.372, 52875.818 25/03/27,18:27:46,05,06,1, 11.9,1,1, 3.207, 10540.798, 425.364, 52875.879 25/03/27,18:27:46,06,06,1, 11.9,1,1, 3.207, 10540.807, 425.339, 52875.886 25/03/27,18:27:46,07,06,1, 11.9,1,1, 3.207, 10540.810, 425.331, 52875.804 25/03/27,18:27:46,08,06,1, 11.9,1,1, 3.207, 10540.821, 425.304, 52875.802 25/03/27,18:27:46,09,06,1, 11.9,1,1, 3.207, 10540.811, 425.305, 52875.771 25/03/27,18:27:46,10,06,1, 11.9,1,1, 3.207, 10540.830, 425.305, 52875.827 25/03/27,18:27:46,11,06,1, 11.9,1,1, 3.207, 10540.826, 425.316, 52875.815 25/03/27,18:27:46,12,06,1, 11.9,1,1, 3.207, 10540.823, 425.297, 52875.732 25/03/27,18:27:46,13,06,1, 11.9,1,1, 3.207, 10540.841, 425.295, 52875.775 25/03/27,18:27:46,14,06,1, 11.9,1,1, 3.207, 10540.847, 425.297, 52875.779 25/03/27,18:27:46,15,06,1, 11.9,1,1, 3.207, 10540.863, 425.281, 52875.725 25/03/27,18:27:46,16,06,1, 11.9,1,1, 3.207, 10540.876, 425.272, 52875.910 25/03/27,18:27:46,17,06,1, 11.9,1,1, 3.207, 10540.866, 425.266, 52875.639 25/03/27,18:27:46,18,06,1, 11.9,1,1, 3.207, 10540.840, 425.266, 52875.722 25/03/27,18:27:46,19,06,1, 11.9,1,1, 3.207, 10540.862, 425.270, 52875.690 25/03/27,18:27:47,00,07,1, 11.9,1,1, 3.208, 10540.862, 425.270, 52875.690 25/03/27,18:27:47,01,07,1, 11.9,1,1, 3.208, 10540.881, 425.271, 52875.696 25/03/27,18:27:47,02,07,1, 11.9,1,1, 3.208, 10540.860, 425.250, 52875.649 25/03/27,18:27:47,03,07,1, 11.9,1,1, 3.208, 10540.881, 425.246, 52875.645 25/03/27,18:27:47,04,07,1, 11.9,1,1, 3.208, 10540.898, 425.236, 52875.739 25/03/27,18:27:47,05,07,1, 11.9,1,1, 3.208, 10540.903, 425.245, 52875.654 25/03/27,18:27:47,06,07,1, 11.9,1,1, 3.208, 10540.899, 425.232, 52875.674 25/03/27,18:27:47,07,07,1, 11.9,1,1, 3.208, 10540.913, 425.225, 52875.654 25/03/27,18:27:47,08,07,1, 11.9,1,1, 3.208, 10540.932, 425.234, 52875.614 25/03/27,18:27:47,09,07,1, 11.9,1,1, 3.208, 10540.916, 425.234, 52875.634 25/03/27,18:27:47,10,07,1, 11.9,1,1, 3.208, 10540.929, 425.214, 52875.695 25/03/27,18:27:47,11,07,1, 11.9,1,1, 3.208, 10540.929, 425.183, 52875.722 25/03/27,18:27:47,12,07,1, 11.9,1,1, 3.208, 10540.919, 425.205, 52875.671 25/03/27,18:27:47,13,07,1, 11.9,1,1, 3.208, 10540.938, 425.207, 52875.690 25/03/27,18:27:47,14,07,1, 11.9,1,1, 3.208, 10540.947, 425.186, 52875.656 25/03/27,18:27:47,15,07,1, 11.9,1,1, 3.208, 10540.930, 425.200, 52875.654 25/03/27,18:27:47,16,07,1, 11.9,1,1, 3.208, 10540.941, 425.144, 52875.582 25/03/27,18:27:47,17,07,1, 11.9,1,1, 3.208, 10540.950, 425.163, 52875.618 25/03/27,18:27:47,18,07,1, 11.9,1,1, 3.208, 10540.954, 425.187, 52875.655 25/03/27,18:27:47,19,07,1, 11.9,1,1, 3.208, 10540.978, 425.124, 52875.636 25/03/27,18:27:48,00,07,1, 11.9,1,1, 3.204, 10540.971, 425.124, 52875.636 25/03/27,18:27:48,01,07,1, 11.9,1,1, 3.204, 10540.962, 425.132, 52875.551 25/03/27,18:27:48,02,07,1, 11.9,1,1, 3.204, 10540.987, 425.115, 52875.550 25/03/27,18:27:48,03,07,1, 11.9,1,1, 3.204, 10540.971, 425.122, 52875.520 25/03/27,18:27:48,04,07,1, 11.9,1,1, 3.204, 10540.986, 425.114, 52875.507 25/03/27,18:27:48,05,07,1, 11.9,1,1, 3.204, 10540.986, 425.112, 52875.568 25/03/27,18:27:48,06,07,1, 11.9,1,1, 3.204, 10540.996, 425.109, 52875.563 25/03/27,18:27:48,07,07,1, 11.9,1,1, 3.204, 10541.000, 425.124, 52875.571 25/03/27,18:27:48,08,07,1, 11.9,1,1, 3.204, 10541.013, 425.122, 52875.553 25/03/27,18:27:48,09,07,1, 11.9,1,1, 3.204, 10540.999, 425.104, 52875.562 25/03/27,18:27:48,10,07,1, 11.9,1,1, 3.204, 10541.014, 425.073, 52875.545 25/03/27,18:27:48,11,07,1, 11.9,1,1, 3.204, 10541.036, 425.070, 52875.536 25/03/27,18:27:48,12,07,1, 11.9,1,1, 3.204, 10541.024, 425.110, 52875.510 25/03/27,18:27:48,13,07,1, 11.9,1,1, 3.204, 10541.021, 425.101, 52875.507 25/03/27,18:27:48,14,07,1, 11.9,1,1, 3.204, 10541.029, 425.083, 52875.467 25/03/27,18:27:48,15,07,1, 11.9,1,1, 3.204, 10541.045, 425.065, 52875.393 25/03/27,18:27:48,16,07,1, 11.9,1,1, 3.204, 10541.014, 425.080, 52875.500 25/03/27,18:27:48,17,07,1, 11.9,1,1, 3.204, 10541.021, 425.051, 52875.484 25/03/27,18:27:48,18,07,1, 11.9,1,1, 3.204, 10541.019, 425.097, 52875.491 25/03/27,18:27:48,19,07,1, 11.9,1,1, 3.204, 10541.037, 425.084, 52875.398 25/03/27,18:27:49,00,07,1, 11.9,1,1, 3.210, 10541.029, 425.084, 52875.398 25/03/27,18:27:49,01,07,1, 11.9,1,1, 3.210, 10541.038, 425.062, 52875.503 25/03/27,18:27:49,02,07,1, 11.9,1,1, 3.210, 10541.053, 425.066, 52875.446 25/03/27,18:27:49,03,07,1, 11.9,1,1, 3.210, 10541.065, 425.048, 52875.457 25/03/27,18:27:49,04,07,1, 11.9,1,1, 3.210, 10541.081, 425.032, 52875.472 25/03/27,18:27:49,05,07,1, 11.9,1,1, 3.210, 10541.087, 425.022, 52875.448 25/03/27,18:27:49,06,07,1, 11.9,1,1, 3.210, 10541.106, 425.017, 52875.418 25/03/27,18:27:49,07,07,1, 11.9,1,1, 3.210, 10541.100, 425.032, 52875.412 25/03/27,18:27:49,08,07,1, 11.9,1,1, 3.210, 10541.110, 425.000, 52875.375 25/03/27,18:27:49,09,07,1, 11.9,1,1, 3.210, 10541.126, 425.016, 52875.399 25/03/27,18:27:49,10,07,1, 11.9,1,1, 3.210, 10541.103, 425.000, 52875.432 25/03/27,18:27:49,11,07,1, 11.9,1,1, 3.210, 10541.104, 425.004, 52875.403 25/03/27,18:27:49,12,07,1, 11.9,1,1, 3.210, 10541.113, 424.981, 52875.362 25/03/27,18:27:49,13,07,1, 11.9,1,1, 3.210, 10541.132, 424.983, 52875.367 25/03/27,18:27:49,14,07,1, 11.9,1,1, 3.210, 10541.131, 424.985, 52875.378 25/03/27,18:27:49,15,07,1, 11.9,1,1, 3.210, 10541.125, 424.984, 52875.419 25/03/27,18:27:49,16,07,1, 11.9,1,1, 3.210, 10541.123, 424.992, 52875.376 25/03/27,18:27:49,17,07,1, 11.9,1,1, 3.210, 10541.141, 424.972, 52875.323 25/03/27,18:27:49,18,07,1, 11.9,1,1, 3.210, 10541.144, 424.977, 52875.335 25/03/27,18:27:49,19,07,1, 11.9,1,1, 3.210, 10541.146, 424.964, 52875.349 25/03/27,18:27:50,00,06,1, 11.9,1,1, 3.208, 10541.137, 424.964, 52875.349 25/03/27,18:27:50,01,06,1, 11.9,1,1, 3.208, 10541.166, 424.938, 52875.322 25/03/27,18:27:50,02,06,1, 11.9,1,1, 3.208, 10541.157, 424.946, 52875.393 25/03/27,18:27:50,03,06,1, 11.9,1,1, 3.208, 10541.180, 424.941, 52875.277 25/03/27,18:27:50,04,06,1, 11.9,1,1, 3.208, 10541.183, 424.931, 52875.341 25/03/27,18:27:50,05,06,1, 11.9,1,1, 3.208, 10541.191, 424.971, 52875.330 25/03/27,18:27:50,06,06,1, 11.9,1,1, 3.208, 10541.177, 424.930, 52875.260 25/03/27,18:27:50,07,06,1, 11.9,1,1, 3.208, 10541.186, 424.921, 52875.290 25/03/27,18:27:50,08,06,1, 11.9,1,1, 3.208, 10541.187, 424.934, 52875.414 25/03/27,18:27:50,09,06,1, 11.9,1,1, 3.208, 10541.206, 424.907, 52875.254 25/03/27,18:27:50,10,06,1, 11.9,1,1, 3.208, 10541.204, 424.912, 52875.359 25/03/27,18:27:50,11,06,1, 11.9,1,1, 3.208, 10541.215, 424.874, 52875.220 25/03/27,18:27:50,12,06,1, 11.9,1,1, 3.208, 10541.197, 424.864, 52875.289 25/03/27,18:27:50,13,06,1, 11.9,1,1, 3.208, 10541.227, 424.897, 52875.247 25/03/27,18:27:50,14,06,1, 11.9,1,1, 3.208, 10541.195, 424.890, 52875.253 25/03/27,18:27:50,15,06,1, 11.9,1,1, 3.208, 10541.215, 424.864, 52875.227 25/03/27,18:27:50,16,06,1, 11.9,1,1, 3.208, 10541.226, 424.849, 52875.201 25/03/27,18:27:50,17,06,1, 11.9,1,1, 3.208, 10541.244, 424.859, 52875.167 25/03/27,18:27:50,18,06,1, 11.9,1,1, 3.208, 10541.220, 424.839, 52875.214 25/03/27,18:27:50,19,06,1, 11.9,1,1, 3.208, 10541.236, 424.832, 52875.191 25/03/27,18:27:51,00,06,1, 12.0,1,1, 3.206, 10541.229, 424.832, 52875.191 25/03/27,18:27:51,01,06,1, 12.0,1,1, 3.206, 10541.231, 424.840, 52875.253 25/03/27,18:27:51,02,06,1, 12.0,1,1, 3.206, 10541.230, 424.839, 52875.247 25/03/27,18:27:51,03,06,1, 12.0,1,1, 3.206, 10541.277, 424.846, 52875.187 25/03/27,18:27:51,04,06,1, 12.0,1,1, 3.206, 10541.255, 424.841, 52875.187 25/03/27,18:27:51,05,06,1, 12.0,1,1, 3.206, 10541.264, 424.825, 52875.160 25/03/27,18:27:51,06,06,1, 12.0,1,1, 3.206, 10541.280, 424.819, 52875.213 25/03/27,18:27:51,07,06,1, 12.0,1,1, 3.206, 10541.281, 424.803, 52875.233 25/03/27,18:27:51,08,06,1, 12.0,1,1, 3.206, 10541.263, 424.795, 52875.225 25/03/27,18:27:51,09,06,1, 12.0,1,1, 3.206, 10541.288, 424.787, 52875.165 25/03/27,18:27:51,10,06,1, 12.0,1,1, 3.206, 10541.293, 424.787, 52875.158 25/03/27,18:27:51,11,06,1, 12.0,1,1, 3.206, 10541.274, 424.772, 52875.148 25/03/27,18:27:51,12,06,1, 12.0,1,1, 3.206, 10541.316, 424.774, 52875.136 25/03/27,18:27:51,13,06,1, 12.0,1,1, 3.206, 10541.286, 424.764, 52875.101 25/03/27,18:27:51,14,06,1, 12.0,1,1, 3.206, 10541.312, 424.766, 52875.139 25/03/27,18:27:51,15,06,1, 12.0,1,1, 3.206, 10541.285, 424.767, 52875.165 25/03/27,18:27:51,16,06,1, 12.0,1,1, 3.206, 10541.311, 424.754, 52875.147 25/03/27,18:27:51,17,06,1, 12.0,1,1, 3.206, 10541.319, 424.743, 52875.108 25/03/27,18:27:51,18,06,1, 12.0,1,1, 3.206, 10541.309, 424.746, 52875.127 25/03/27,18:27:51,19,06,1, 12.0,1,1, 3.206, 10541.332, 424.756, 52875.131 25/03/27,18:27:52,00,07,1, 11.9,1,1, 3.198, 10541.329, 424.756, 52875.131 25/03/27,18:27:52,01,07,1, 11.9,1,1, 3.198, 10541.340, 424.732, 52875.120 25/03/27,18:27:52,02,07,1, 11.9,1,1, 3.198, 10541.353, 424.722, 52875.069 25/03/27,18:27:52,03,07,1, 11.9,1,1, 3.198, 10541.360, 424.734, 52875.103 25/03/27,18:27:52,04,07,1, 11.9,1,1, 3.198, 10541.346, 424.715, 52875.128 25/03/27,18:27:52,05,07,1, 11.9,1,1, 3.198, 10541.370, 424.688, 52875.058 25/03/27,18:27:52,06,07,1, 11.9,1,1, 3.198, 10541.353, 424.683, 52875.128 25/03/27,18:27:52,07,07,1, 11.9,1,1, 3.198, 10541.372, 424.688, 52875.042 25/03/27,18:27:52,08,07,1, 11.9,1,1, 3.198, 10541.336, 424.681, 52875.058 25/03/27,18:27:52,09,07,1, 11.9,1,1, 3.198, 10541.404, 424.692, 52875.056 25/03/27,18:27:52,10,07,1, 11.9,1,1, 3.198, 10541.397, 424.682, 52874.978 25/03/27,18:27:52,11,07,1, 11.9,1,1, 3.198, 10541.358, 424.681, 52875.077 25/03/27,18:27:52,12,07,1, 11.9,1,1, 3.198, 10541.389, 424.667, 52875.026 25/03/27,18:27:52,13,07,1, 11.9,1,1, 3.198, 10541.397, 424.689, 52875.034 25/03/27,18:27:52,14,07,1, 11.9,1,1, 3.198, 10541.397, 424.663, 52875.032 25/03/27,18:27:52,15,07,1, 11.9,1,1, 3.198, 10541.429, 424.668, 52875.045 25/03/27,18:27:52,16,07,1, 11.9,1,1, 3.198, 10541.411, 424.654, 52875.034 25/03/27,18:27:52,17,07,1, 11.9,1,1, 3.198, 10541.400, 424.651, 52875.028 25/03/27,18:27:52,18,07,1, 11.9,1,1, 3.198, 10541.434, 424.658, 52874.954 25/03/27,18:27:52,19,07,1, 11.9,1,1, 3.198, 10541.436, 424.634, 52874.978 25/03/27,18:27:53,00,07,1, 12.0,1,1, 3.207, 10541.430, 424.634, 52874.978 25/03/27,18:27:53,01,07,1, 12.0,1,1, 3.207, 10541.438, 424.631, 52874.957 25/03/27,18:27:53,02,07,1, 12.0,1,1, 3.207, 10541.443, 424.667, 52875.137 25/03/27,18:27:53,03,07,1, 12.0,1,1, 3.207, 10541.447, 424.625, 52874.888 25/03/27,18:27:53,04,07,1, 12.0,1,1, 3.207, 10541.459, 424.638, 52874.881 25/03/27,18:27:53,05,07,1, 12.0,1,1, 3.207, 10541.463, 424.640, 52874.993 25/03/27,18:27:53,06,07,1, 12.0,1,1, 3.207, 10541.449, 424.615, 52874.901 25/03/27,18:27:53,07,07,1, 12.0,1,1, 3.207, 10541.465, 424.611, 52874.947 25/03/27,18:27:53,08,07,1, 12.0,1,1, 3.207, 10541.491, 424.607, 52874.922 25/03/27,18:27:53,09,07,1, 12.0,1,1, 3.207, 10541.471, 424.602, 52874.963 25/03/27,18:27:53,10,07,1, 12.0,1,1, 3.207, 10541.461, 424.616, 52875.008 25/03/27,18:27:53,11,07,1, 12.0,1,1, 3.207, 10541.493, 424.623, 52874.912 25/03/27,18:27:53,12,07,1, 12.0,1,1, 3.207, 10541.505, 424.597, 52874.911 25/03/27,18:27:53,13,07,1, 12.0,1,1, 3.207, 10541.507, 424.583, 52874.849 25/03/27,18:27:53,14,07,1, 12.0,1,1, 3.207, 10541.499, 424.567, 52874.866 25/03/27,18:27:53,15,07,1, 12.0,1,1, 3.207, 10541.485, 424.603, 52874.931 25/03/27,18:27:53,16,07,1, 12.0,1,1, 3.207, 10541.509, 424.593, 52874.941 25/03/27,18:27:53,17,07,1, 12.0,1,1, 3.207, 10541.528, 424.605, 52874.935 25/03/27,18:27:53,18,07,1, 12.0,1,1, 3.207, 10541.538, 424.583, 52874.870 25/03/27,18:27:53,19,07,1, 12.0,1,1, 3.207, 10541.514, 424.577, 52874.866 25/03/27,18:27:54,00,06,1, 11.9,1,1, 3.198, 10541.513, 424.577, 52874.866 25/03/27,18:27:54,01,06,1, 11.9,1,1, 3.198, 10541.525, 424.578, 52874.835 25/03/27,18:27:54,02,06,1, 11.9,1,1, 3.198, 10541.542, 424.576, 52874.916 25/03/27,18:27:54,03,06,1, 11.9,1,1, 3.198, 10541.568, 424.568, 52874.810 25/03/27,18:27:54,04,06,1, 11.9,1,1, 3.198, 10541.539, 424.565, 52874.807 25/03/27,18:27:54,05,06,1, 11.9,1,1, 3.198, 10541.528, 424.550, 52874.811 25/03/27,18:27:54,06,06,1, 11.9,1,1, 3.198, 10541.561, 424.552, 52874.815 25/03/27,18:27:54,07,06,1, 11.9,1,1, 3.198, 10541.556, 424.562, 52874.863 25/03/27,18:27:54,08,06,1, 11.9,1,1, 3.198, 10541.568, 424.578, 52874.845 25/03/27,18:27:54,09,06,1, 11.9,1,1, 3.198, 10541.570, 424.558, 52874.878 25/03/27,18:27:54,10,06,1, 11.9,1,1, 3.198, 10541.591, 424.569, 52874.823 25/03/27,18:27:54,11,06,1, 11.9,1,1, 3.198, 10541.561, 424.553, 52874.871 25/03/27,18:27:54,12,06,1, 11.9,1,1, 3.198, 10541.581, 424.532, 52874.820 25/03/27,18:27:54,13,06,1, 11.9,1,1, 3.198, 10541.562, 424.544, 52874.817 25/03/27,18:27:54,14,06,1, 11.9,1,1, 3.198, 10541.582, 424.528, 52874.826 25/03/27,18:27:54,15,06,1, 11.9,1,1, 3.198, 10541.572, 424.555, 52874.864 25/03/27,18:27:54,16,06,1, 11.9,1,1, 3.198, 10541.571, 424.526, 52874.735 25/03/27,18:27:54,17,06,1, 11.9,1,1, 3.198, 10541.594, 424.522, 52874.748 25/03/27,18:27:54,18,06,1, 11.9,1,1, 3.198, 10541.577, 424.541, 52874.827 25/03/27,18:27:54,19,06,1, 11.9,1,1, 3.198, 10541.591, 424.520, 52874.808 25/03/27,18:27:55,00,06,1, 11.9,1,1, 3.207, 10541.588, 424.520, 52874.808 25/03/27,18:27:55,01,06,1, 11.9,1,1, 3.207, 10541.627, 424.489, 52874.510 25/03/27,18:27:55,02,06,1, 11.9,1,1, 3.207, 10541.633, 424.491, 52874.626 25/03/27,18:27:55,03,06,1, 11.9,1,1, 3.207, 10541.597, 424.522, 52874.757 25/03/27,18:27:55,04,06,1, 11.9,1,1, 3.207, 10541.590, 424.495, 52874.695 25/03/27,18:27:55,05,06,1, 11.9,1,1, 3.207, 10541.602, 424.497, 52874.701 25/03/27,18:27:55,06,06,1, 11.9,1,1, 3.207, 10541.598, 424.501, 52874.758 25/03/27,18:27:55,07,06,1, 11.9,1,1, 3.207, 10541.600, 424.488, 52874.679 25/03/27,18:27:55,08,06,1, 11.9,1,1, 3.207, 10541.599, 424.506, 52874.727 25/03/27,18:27:55,09,06,1, 11.9,1,1, 3.207, 10541.618, 424.502, 52874.756 25/03/27,18:27:55,10,06,1, 11.9,1,1, 3.207, 10541.609, 424.458, 52874.718 25/03/27,18:27:55,11,06,1, 11.9,1,1, 3.207, 10541.621, 424.466, 52874.666 25/03/27,18:27:55,12,06,1, 11.9,1,1, 3.207, 10541.638, 424.482, 52874.658 25/03/27,18:27:55,13,06,1, 11.9,1,1, 3.207, 10541.625, 424.481, 52874.669 25/03/27,18:27:55,14,06,1, 11.9,1,1, 3.207, 10541.623, 424.474, 52874.685 25/03/27,18:27:55,15,06,1, 11.9,1,1, 3.207, 10541.627, 424.485, 52874.674 25/03/27,18:27:55,16,06,1, 11.9,1,1, 3.207, 10541.631, 424.468, 52874.689 25/03/27,18:27:55,17,06,1, 11.9,1,1, 3.207, 10541.647, 424.455, 52874.710 25/03/27,18:27:55,18,06,1, 11.9,1,1, 3.207, 10541.649, 424.467, 52874.727 25/03/27,18:27:55,19,06,1, 11.9,1,1, 3.207, 10541.652, 424.446, 52874.649 25/03/27,18:27:56,00,06,1, 12.0,1,1, 3.204, 10541.646, 424.446, 52874.649 25/03/27,18:27:56,01,06,1, 12.0,1,1, 3.204, 10541.661, 424.448, 52874.634 25/03/27,18:27:56,02,06,1, 12.0,1,1, 3.204, 10541.646, 424.439, 52874.637 25/03/27,18:27:56,03,06,1, 12.0,1,1, 3.204, 10541.646, 424.427, 52874.670 25/03/27,18:27:56,04,06,1, 12.0,1,1, 3.204, 10541.655, 424.430, 52874.653 25/03/27,18:27:56,05,06,1, 12.0,1,1, 3.204, 10541.659, 424.392, 52874.663 25/03/27,18:27:56,06,06,1, 12.0,1,1, 3.204, 10541.657, 424.388, 52874.589 25/03/27,18:27:56,07,06,1, 12.0,1,1, 3.204, 10541.693, 424.356, 52874.561 25/03/27,18:27:56,08,06,1, 12.0,1,1, 3.204, 10541.649, 424.378, 52874.571 25/03/27,18:27:56,09,06,1, 12.0,1,1, 3.204, 10541.655, 424.363, 52874.615 25/03/27,18:27:56,10,06,1, 12.0,1,1, 3.204, 10541.666, 424.347, 52874.529 25/03/27,18:27:56,11,06,1, 12.0,1,1, 3.204, 10541.662, 424.372, 52874.560 25/03/27,18:27:56,12,06,1, 12.0,1,1, 3.204, 10541.657, 424.330, 52874.568 25/03/27,18:27:56,13,06,1, 12.0,1,1, 3.204, 10541.673, 424.349, 52874.542 25/03/27,18:27:56,14,06,1, 12.0,1,1, 3.204, 10541.648, 424.330, 52874.566 25/03/27,18:27:56,15,06,1, 12.0,1,1, 3.204, 10541.684, 424.321, 52874.544 25/03/27,18:27:56,16,06,1, 12.0,1,1, 3.204, 10541.652, 424.338, 52874.626 25/03/27,18:27:56,17,06,1, 12.0,1,1, 3.204, 10541.686, 424.311, 52874.580 25/03/27,18:27:56,18,06,1, 12.0,1,1, 3.204, 10541.663, 424.321, 52874.556 25/03/27,18:27:56,19,06,1, 12.0,1,1, 3.204, 10541.681, 424.342, 52874.551 25/03/27,18:27:57,00,06,1, 11.9,1,1, 3.198, 10541.680, 424.342, 52874.551 25/03/27,18:27:57,01,06,1, 11.9,1,1, 3.198, 10541.675, 424.261, 52874.459 25/03/27,18:27:57,02,06,1, 11.9,1,1, 3.198, 10541.684, 424.289, 52874.530 25/03/27,18:27:57,03,06,1, 11.9,1,1, 3.198, 10541.718, 424.304, 52874.638 25/03/27,18:27:57,04,06,1, 11.9,1,1, 3.198, 10541.706, 424.303, 52874.599 25/03/27,18:27:57,05,06,1, 11.9,1,1, 3.198, 10541.704, 424.292, 52874.604 25/03/27,18:27:57,06,06,1, 11.9,1,1, 3.198, 10541.707, 424.275, 52874.618 25/03/27,18:27:57,07,06,1, 11.9,1,1, 3.198, 10541.699, 424.289, 52874.606 25/03/27,18:27:57,08,06,1, 11.9,1,1, 3.198, 10541.730, 424.277, 52874.606 25/03/27,18:27:57,09,06,1, 11.9,1,1, 3.198, 10541.713, 424.265, 52874.559 25/03/27,18:27:57,10,06,1, 11.9,1,1, 3.198, 10541.699, 424.264, 52874.546 25/03/27,18:27:57,11,06,1, 11.9,1,1, 3.198, 10541.703, 424.254, 52874.580 25/03/27,18:27:57,12,06,1, 11.9,1,1, 3.198, 10541.723, 424.247, 52874.580 25/03/27,18:27:57,13,06,1, 11.9,1,1, 3.198, 10541.715, 424.253, 52874.526 25/03/27,18:27:57,14,06,1, 11.9,1,1, 3.198, 10541.712, 424.240, 52874.617 25/03/27,18:27:57,15,06,1, 11.9,1,1, 3.198, 10541.712, 424.250, 52874.603 25/03/27,18:27:57,16,06,1, 11.9,1,1, 3.198, 10541.706, 424.248, 52874.560 25/03/27,18:27:57,17,06,1, 11.9,1,1, 3.198, 10541.728, 424.210, 52874.489 25/03/27,18:27:57,18,06,1, 11.9,1,1, 3.198, 10541.715, 424.233, 52874.581 25/03/27,18:27:57,19,06,1, 11.9,1,1, 3.198, 10541.715, 424.226, 52874.520 25/03/27,18:27:58,00,06,1, 12.0,1,1, 3.203, 10541.713, 424.226, 52874.520 25/03/27,18:27:58,01,06,1, 12.0,1,1, 3.203, 10541.700, 424.207, 52874.501 25/03/27,18:27:58,02,06,1, 12.0,1,1, 3.203, 10541.706, 424.201, 52874.524 25/03/27,18:27:58,03,06,1, 12.0,1,1, 3.203, 10541.692, 424.205, 52874.558 25/03/27,18:27:58,04,06,1, 12.0,1,1, 3.203, 10541.671, 424.194, 52874.507 25/03/27,18:27:58,05,06,1, 12.0,1,1, 3.203, 10541.707, 424.178, 52874.493 25/03/27,18:27:58,06,06,1, 12.0,1,1, 3.203, 10541.706, 424.196, 52874.537 25/03/27,18:27:58,07,06,1, 12.0,1,1, 3.203, 10541.727, 424.168, 52874.523 25/03/27,18:27:58,08,06,1, 12.0,1,1, 3.203, 10541.707, 424.170, 52874.539 25/03/27,18:27:58,09,06,1, 12.0,1,1, 3.203, 10541.704, 424.150, 52874.471 25/03/27,18:27:58,10,06,1, 12.0,1,1, 3.203, 10541.734, 424.176, 52874.494 25/03/27,18:27:58,11,06,1, 12.0,1,1, 3.203, 10541.709, 424.166, 52874.447 25/03/27,18:27:58,12,06,1, 12.0,1,1, 3.203, 10541.720, 424.131, 52874.466 25/03/27,18:27:58,13,06,1, 12.0,1,1, 3.203, 10541.724, 424.116, 52874.425 25/03/27,18:27:58,14,06,1, 12.0,1,1, 3.203, 10541.707, 424.138, 52874.398 25/03/27,18:27:58,15,06,1, 12.0,1,1, 3.203, 10541.707, 424.128, 52874.506 25/03/27,18:27:58,16,06,1, 12.0,1,1, 3.203, 10541.722, 424.126, 52874.469 25/03/27,18:27:58,17,06,1, 12.0,1,1, 3.203, 10541.709, 424.138, 52874.444 25/03/27,18:27:58,18,06,1, 12.0,1,1, 3.203, 10541.714, 424.135, 52874.408 25/03/27,18:27:58,19,06,1, 12.0,1,1, 3.203, 10541.733, 424.126, 52874.433 25/03/27,18:27:59,00,06,1, 11.9,1,1, 3.200, 10541.730, 424.126, 52874.433 25/03/27,18:27:59,01,06,1, 11.9,1,1, 3.200, 10541.710, 424.104, 52874.404 25/03/27,18:27:59,02,06,1, 11.9,1,1, 3.200, 10541.736, 424.096, 52874.411 25/03/27,18:27:59,03,06,1, 11.9,1,1, 3.200, 10541.743, 424.086, 52874.455 25/03/27,18:27:59,04,06,1, 11.9,1,1, 3.200, 10541.710, 424.102, 52874.401 25/03/27,18:27:59,05,06,1, 11.9,1,1, 3.200, 10541.716, 424.085, 52874.428 25/03/27,18:27:59,06,06,1, 11.9,1,1, 3.200, 10541.735, 424.082, 52874.386 25/03/27,18:27:59,07,06,1, 11.9,1,1, 3.200, 10541.722, 424.071, 52874.343 25/03/27,18:27:59,08,06,1, 11.9,1,1, 3.200, 10541.729, 424.096, 52874.391 25/03/27,18:27:59,09,06,1, 11.9,1,1, 3.200, 10541.733, 424.103, 52874.367 25/03/27,18:27:59,10,06,1, 11.9,1,1, 3.200, 10541.727, 424.073, 52874.412 25/03/27,18:27:59,11,06,1, 11.9,1,1, 3.200, 10541.758, 424.056, 52874.193 25/03/27,18:27:59,12,06,1, 11.9,1,1, 3.200, 10541.724, 424.051, 52874.327 25/03/27,18:27:59,13,06,1, 11.9,1,1, 3.200, 10541.713, 424.070, 52874.410 25/03/27,18:27:59,14,06,1, 11.9,1,1, 3.200, 10541.755, 424.062, 52874.369 25/03/27,18:27:59,15,06,1, 11.9,1,1, 3.200, 10541.751, 424.046, 52874.373 25/03/27,18:27:59,16,06,1, 11.9,1,1, 3.200, 10541.749, 424.045, 52874.369 25/03/27,18:27:59,17,06,1, 11.9,1,1, 3.200, 10541.765, 424.047, 52874.307 25/03/27,18:27:59,18,06,1, 11.9,1,1, 3.200, 10541.766, 424.049, 52874.367 25/03/27,18:27:59,19,06,1, 11.9,1,1, 3.200, 10541.750, 424.037, 52874.347 25/03/27,18:28:00,00,06,1, 11.9,1,1, 3.207, 10541.747, 424.037, 52874.347 25/03/27,18:28:00,01,06,1, 11.9,1,1, 3.207, 10541.750, 424.033, 52874.349 25/03/27,18:28:00,02,06,1, 11.9,1,1, 3.207, 10541.748, 424.027, 52874.217 25/03/27,18:28:00,03,06,1, 11.9,1,1, 3.207, 10541.765, 424.007, 52874.230 25/03/27,18:28:00,04,06,1, 11.9,1,1, 3.207, 10541.752, 424.016, 52874.174 25/03/27,18:28:00,05,06,1, 11.9,1,1, 3.207, 10541.753, 424.005, 52874.119 25/03/27,18:28:00,06,06,1, 11.9,1,1, 3.207, 10541.789, 423.981, 52874.176 25/03/27,18:28:00,07,06,1, 11.9,1,1, 3.207, 10541.773, 423.993, 52874.226 25/03/27,18:28:00,08,06,1, 11.9,1,1, 3.207, 10541.774, 423.995, 52874.207 25/03/27,18:28:00,09,06,1, 11.9,1,1, 3.207, 10541.789, 423.985, 52874.201 25/03/27,18:28:00,10,06,1, 11.9,1,1, 3.207, 10541.773, 423.957, 52874.198 25/03/27,18:28:00,11,06,1, 11.9,1,1, 3.207, 10541.761, 423.976, 52874.184 25/03/27,18:28:00,12,06,1, 11.9,1,1, 3.207, 10541.738, 423.970, 52874.218 25/03/27,18:28:00,13,06,1, 11.9,1,1, 3.207, 10541.783, 423.976, 52874.169 25/03/27,18:28:00,14,06,1, 11.9,1,1, 3.207, 10541.779, 423.968, 52874.166 25/03/27,18:28:00,15,06,1, 11.9,1,1, 3.207, 10541.760, 423.978, 52874.173 25/03/27,18:28:00,16,06,1, 11.9,1,1, 3.207, 10541.750, 423.957, 52874.170 25/03/27,18:28:00,17,06,1, 11.9,1,1, 3.207, 10541.782, 423.936, 52874.082 25/03/27,18:28:00,18,06,1, 11.9,1,1, 3.207, 10541.745, 423.947, 52874.215 25/03/27,18:28:00,19,06,1, 11.9,1,1, 3.207, 10541.754, 423.955, 52874.145 25/03/27,18:28:01,00,06,1, 12.0,1,1, 3.204, 10541.747, 423.955, 52874.145 25/03/27,18:28:01,01,06,1, 12.0,1,1, 3.204, 10541.803, 423.927, 52874.060 25/03/27,18:28:01,02,06,1, 12.0,1,1, 3.204, 10541.779, 423.933, 52874.124 25/03/27,18:28:01,03,06,1, 12.0,1,1, 3.204, 10541.813, 423.908, 52873.792 25/03/27,18:28:01,04,06,1, 12.0,1,1, 3.204, 10541.798, 423.902, 52873.997 25/03/27,18:28:01,05,06,1, 12.0,1,1, 3.204, 10541.768, 423.914, 52874.048 25/03/27,18:28:01,06,06,1, 12.0,1,1, 3.204, 10541.781, 423.915, 52874.047 25/03/27,18:28:01,07,06,1, 12.0,1,1, 3.204, 10541.780, 423.906, 52874.067 25/03/27,18:28:01,08,06,1, 12.0,1,1, 3.204, 10541.762, 423.903, 52874.009 25/03/27,18:28:01,09,06,1, 12.0,1,1, 3.204, 10541.751, 423.899, 52874.058 25/03/27,18:28:01,10,06,1, 12.0,1,1, 3.204, 10541.770, 423.923, 52873.981 25/03/27,18:28:01,11,06,1, 12.0,1,1, 3.204, 10541.774, 423.884, 52874.044 25/03/27,18:28:01,12,06,1, 12.0,1,1, 3.204, 10541.758, 423.893, 52874.016 25/03/27,18:28:01,13,06,1, 12.0,1,1, 3.204, 10541.759, 423.848, 52873.986 25/03/27,18:28:01,14,06,1, 12.0,1,1, 3.204, 10541.750, 423.858, 52874.049 25/03/27,18:28:01,15,06,1, 12.0,1,1, 3.204, 10541.773, 423.857, 52874.046 25/03/27,18:28:01,16,06,1, 12.0,1,1, 3.204, 10541.775, 423.845, 52873.988 25/03/27,18:28:01,17,06,1, 12.0,1,1, 3.204, 10541.753, 423.871, 52874.036 25/03/27,18:28:01,18,06,1, 12.0,1,1, 3.204, 10541.740, 423.866, 52874.009 25/03/27,18:28:01,19,06,1, 12.0,1,1, 3.204, 10541.750, 423.849, 52873.979 25/03/27,18:28:02,00,07,1, 11.9,1,1, 3.199, 10541.747, 423.849, 52873.979 25/03/27,18:28:02,01,07,1, 11.9,1,1, 3.199, 10541.757, 423.848, 52873.995 25/03/27,18:28:02,02,07,1, 11.9,1,1, 3.199, 10541.753, 423.813, 52873.950 25/03/27,18:28:02,03,07,1, 11.9,1,1, 3.199, 10541.769, 423.817, 52873.942 25/03/27,18:28:02,04,07,1, 11.9,1,1, 3.199, 10541.736, 423.829, 52873.823 25/03/27,18:28:02,05,07,1, 11.9,1,1, 3.199, 10541.779, 423.826, 52873.961 25/03/27,18:28:02,06,07,1, 11.9,1,1, 3.199, 10541.770, 423.814, 52873.902 25/03/27,18:28:02,07,07,1, 11.9,1,1, 3.199, 10541.757, 423.807, 52873.841 25/03/27,18:28:02,08,07,1, 11.9,1,1, 3.199, 10541.757, 423.794, 52873.988 25/03/27,18:28:02,09,07,1, 11.9,1,1, 3.199, 10541.741, 423.799, 52873.940 25/03/27,18:28:02,10,07,1, 11.9,1,1, 3.199, 10541.743, 423.797, 52873.918 25/03/27,18:28:02,11,07,1, 11.9,1,1, 3.199, 10541.726, 423.788, 52873.962 25/03/27,18:28:02,12,07,1, 11.9,1,1, 3.199, 10541.766, 423.803, 52873.879 25/03/27,18:28:02,13,07,1, 11.9,1,1, 3.199, 10541.729, 423.785, 52873.929 25/03/27,18:28:02,14,07,1, 11.9,1,1, 3.199, 10541.738, 423.785, 52873.886 25/03/27,18:28:02,15,07,1, 11.9,1,1, 3.199, 10541.742, 423.769, 52873.910 25/03/27,18:28:02,16,07,1, 11.9,1,1, 3.199, 10541.739, 423.786, 52873.903 25/03/27,18:28:02,17,07,1, 11.9,1,1, 3.199, 10541.711, 423.757, 52873.849 25/03/27,18:28:02,18,07,1, 11.9,1,1, 3.199, 10541.719, 423.773, 52873.834 25/03/27,18:28:02,19,07,1, 11.9,1,1, 3.199, 10541.710, 423.768, 52873.784 25/03/27,18:28:03,00,07,1, 11.9,1,1, 3.208, 10541.705, 423.768, 52873.784 25/03/27,18:28:03,01,07,1, 11.9,1,1, 3.208, 10541.750, 423.734, 52873.840 25/03/27,18:28:03,02,07,1, 11.9,1,1, 3.208, 10541.727, 423.737, 52873.846 25/03/27,18:28:03,03,07,1, 11.9,1,1, 3.208, 10541.728, 423.746, 52873.833 25/03/27,18:28:03,04,07,1, 11.9,1,1, 3.208, 10541.755, 423.725, 52873.833 25/03/27,18:28:03,05,07,1, 11.9,1,1, 3.208, 10541.718, 423.723, 52873.848 25/03/27,18:28:03,06,07,1, 11.9,1,1, 3.208, 10541.716, 423.717, 52873.857 25/03/27,18:28:03,07,07,1, 11.9,1,1, 3.208, 10541.728, 423.726, 52873.819 25/03/27,18:28:03,08,07,1, 11.9,1,1, 3.208, 10541.717, 423.716, 52873.832 25/03/27,18:28:03,09,07,1, 11.9,1,1, 3.208, 10541.713, 423.686, 52873.811 25/03/27,18:28:03,10,07,1, 11.9,1,1, 3.208, 10541.728, 423.682, 52873.820 25/03/27,18:28:03,11,07,1, 11.9,1,1, 3.208, 10541.732, 423.670, 52873.781 25/03/27,18:28:03,12,07,1, 11.9,1,1, 3.208, 10541.712, 423.681, 52873.720 25/03/27,18:28:03,13,07,1, 11.9,1,1, 3.208, 10541.726, 423.670, 52873.813 25/03/27,18:28:03,14,07,1, 11.9,1,1, 3.208, 10541.724, 423.674, 52873.739 25/03/27,18:28:03,15,07,1, 11.9,1,1, 3.208, 10541.715, 423.660, 52873.806 25/03/27,18:28:03,16,07,1, 11.9,1,1, 3.208, 10541.711, 423.678, 52873.798 25/03/27,18:28:03,17,07,1, 11.9,1,1, 3.208, 10541.742, 423.667, 52873.821 25/03/27,18:28:03,18,07,1, 11.9,1,1, 3.208, 10541.703, 423.671, 52873.819 25/03/27,18:28:03,19,07,1, 11.9,1,1, 3.208, 10541.736, 423.647, 52873.809 25/03/27,18:28:04,00,06,1, 11.9,1,1, 3.207, 10541.730, 423.647, 52873.809 25/03/27,18:28:04,01,06,1, 11.9,1,1, 3.207, 10541.722, 423.635, 52873.704 25/03/27,18:28:04,02,06,1, 11.9,1,1, 3.207, 10541.717, 423.638, 52873.765 25/03/27,18:28:04,03,06,1, 11.9,1,1, 3.207, 10541.731, 423.634, 52873.776 25/03/27,18:28:04,04,06,1, 11.9,1,1, 3.207, 10541.716, 423.645, 52873.770 25/03/27,18:28:04,05,06,1, 11.9,1,1, 3.207, 10541.755, 423.610, 52873.697 25/03/27,18:28:04,06,06,1, 11.9,1,1, 3.207, 10541.707, 423.615, 52873.721 25/03/27,18:28:04,07,06,1, 11.9,1,1, 3.207, 10541.703, 423.593, 52873.763 25/03/27,18:28:04,08,06,1, 11.9,1,1, 3.207, 10541.728, 423.603, 52873.735 25/03/27,18:28:04,09,06,1, 11.9,1,1, 3.207, 10541.725, 423.612, 52873.757 25/03/27,18:28:04,10,06,1, 11.9,1,1, 3.207, 10541.737, 423.614, 52873.712 25/03/27,18:28:04,11,06,1, 11.9,1,1, 3.207, 10541.735, 423.601, 52873.676 25/03/27,18:28:04,12,06,1, 11.9,1,1, 3.207, 10541.725, 423.582, 52873.736 25/03/27,18:28:04,13,06,1, 11.9,1,1, 3.207, 10541.736, 423.596, 52873.689 25/03/27,18:28:04,14,06,1, 11.9,1,1, 3.207, 10541.721, 423.583, 52873.628 25/03/27,18:28:04,15,06,1, 11.9,1,1, 3.207, 10541.743, 423.593, 52873.651 25/03/27,18:28:04,16,06,1, 11.9,1,1, 3.207, 10541.743, 423.580, 52873.660 25/03/27,18:28:04,17,06,1, 11.9,1,1, 3.207, 10541.738, 423.578, 52873.733 25/03/27,18:28:04,18,06,1, 11.9,1,1, 3.207, 10541.723, 423.555, 52873.669 25/03/27,18:28:04,19,06,1, 11.9,1,1, 3.207, 10541.736, 423.553, 52873.709 25/03/27,18:28:05,00,07,1, 11.9,1,1, 3.209, 10541.730, 423.553, 52873.709 25/03/27,18:28:05,01,07,1, 11.9,1,1, 3.209, 10541.731, 423.584, 52873.664 25/03/27,18:28:05,02,07,1, 11.9,1,1, 3.209, 10541.745, 423.540, 52873.638 25/03/27,18:28:05,03,07,1, 11.9,1,1, 3.209, 10541.724, 423.551, 52873.617 25/03/27,18:28:05,04,07,1, 11.9,1,1, 3.209, 10541.723, 423.556, 52873.629 25/03/27,18:28:05,05,07,1, 11.9,1,1, 3.209, 10541.728, 423.543, 52873.655 25/03/27,18:28:05,06,07,1, 11.9,1,1, 3.209, 10541.723, 423.527, 52873.628 25/03/27,18:28:05,07,07,1, 11.9,1,1, 3.209, 10541.744, 423.544, 52873.698 25/03/27,18:28:05,08,07,1, 11.9,1,1, 3.209, 10541.728, 423.525, 52873.656 25/03/27,18:28:05,09,07,1, 11.9,1,1, 3.209, 10541.753, 423.518, 52873.619 25/03/27,18:28:05,10,07,1, 11.9,1,1, 3.209, 10541.750, 423.512, 52873.687 25/03/27,18:28:05,11,07,1, 11.9,1,1, 3.209, 10541.757, 423.529, 52873.595 25/03/27,18:28:05,12,07,1, 11.9,1,1, 3.209, 10541.766, 423.515, 52873.594 25/03/27,18:28:05,13,07,1, 11.9,1,1, 3.209, 10541.735, 423.515, 52873.644 25/03/27,18:28:05,14,07,1, 11.9,1,1, 3.209, 10541.739, 423.495, 52873.624 25/03/27,18:28:05,15,07,1, 11.9,1,1, 3.209, 10541.718, 423.481, 52873.574 25/03/27,18:28:05,16,07,1, 11.9,1,1, 3.209, 10541.718, 423.490, 52873.625 25/03/27,18:28:05,17,07,1, 11.9,1,1, 3.209, 10541.765, 423.495, 52873.617 25/03/27,18:28:05,18,07,1, 11.9,1,1, 3.209, 10541.732, 423.488, 52873.664 25/03/27,18:28:05,19,07,1, 11.9,1,1, 3.209, 10541.730, 423.474, 52873.584 25/03/27,18:28:06,00,06,1, 11.9,1,1, 3.205, 10541.730, 423.474, 52873.584 25/03/27,18:28:06,01,06,1, 11.9,1,1, 3.205, 10541.753, 423.465, 52873.482 25/03/27,18:28:06,02,06,1, 11.9,1,1, 3.205, 10541.747, 423.481, 52873.525 25/03/27,18:28:06,03,06,1, 11.9,1,1, 3.205, 10541.723, 423.482, 52873.517 25/03/27,18:28:06,04,06,1, 11.9,1,1, 3.205, 10541.724, 423.470, 52873.590 25/03/27,18:28:06,05,06,1, 11.9,1,1, 3.205, 10541.721, 423.452, 52873.540 25/03/27,18:28:06,06,06,1, 11.9,1,1, 3.205, 10541.710, 423.459, 52873.532 25/03/27,18:28:06,07,06,1, 11.9,1,1, 3.205, 10541.757, 423.441, 52873.515 25/03/27,18:28:06,08,06,1, 11.9,1,1, 3.205, 10541.707, 423.457, 52873.539 25/03/27,18:28:06,09,06,1, 11.9,1,1, 3.205, 10541.723, 423.447, 52873.504 25/03/27,18:28:06,10,06,1, 11.9,1,1, 3.205, 10541.716, 423.444, 52873.507 25/03/27,18:28:06,11,06,1, 11.9,1,1, 3.205, 10541.690, 423.447, 52873.512 25/03/27,18:28:06,12,06,1, 11.9,1,1, 3.205, 10541.739, 423.445, 52873.521 25/03/27,18:28:06,13,06,1, 11.9,1,1, 3.205, 10541.714, 423.426, 52873.514 25/03/27,18:28:06,14,06,1, 11.9,1,1, 3.205, 10541.702, 423.428, 52873.569 25/03/27,18:28:06,15,06,1, 11.9,1,1, 3.205, 10541.707, 423.406, 52873.562 25/03/27,18:28:06,16,06,1, 11.9,1,1, 3.205, 10541.693, 423.429, 52873.525 25/03/27,18:28:06,17,06,1, 11.9,1,1, 3.205, 10541.711, 423.411, 52873.517 25/03/27,18:28:06,18,06,1, 11.9,1,1, 3.205, 10541.704, 423.420, 52873.558 25/03/27,18:28:06,19,06,1, 11.9,1,1, 3.205, 10541.684, 423.402, 52873.485 25/03/27,18:28:07,00,06,1, 11.9,1,1, 3.206, 10541.680, 423.402, 52873.485 25/03/27,18:28:07,01,06,1, 11.9,1,1, 3.206, 10541.692, 423.387, 52873.514 25/03/27,18:28:07,02,06,1, 11.9,1,1, 3.206, 10541.673, 423.381, 52873.336 25/03/27,18:28:07,03,06,1, 11.9,1,1, 3.206, 10541.687, 423.387, 52873.562 25/03/27,18:28:07,04,06,1, 11.9,1,1, 3.206, 10541.715, 423.340, 52873.483 25/03/27,18:28:07,05,06,1, 11.9,1,1, 3.206, 10541.691, 423.356, 52873.458 25/03/27,18:28:07,06,06,1, 11.9,1,1, 3.206, 10541.676, 423.351, 52873.496 25/03/27,18:28:07,07,06,1, 11.9,1,1, 3.206, 10541.674, 423.373, 52873.475 25/03/27,18:28:07,08,06,1, 11.9,1,1, 3.206, 10541.668, 423.349, 52873.435 25/03/27,18:28:07,09,06,1, 11.9,1,1, 3.206, 10541.656, 423.354, 52873.394 25/03/27,18:28:07,10,06,1, 11.9,1,1, 3.206, 10541.642, 423.337, 52873.437 25/03/27,18:28:07,11,06,1, 11.9,1,1, 3.206, 10541.681, 423.313, 52873.466 25/03/27,18:28:07,12,06,1, 11.9,1,1, 3.206, 10541.667, 423.340, 52873.409 25/03/27,18:28:07,13,06,1, 11.9,1,1, 3.206, 10541.651, 423.338, 52873.439 25/03/27,18:28:07,14,06,1, 11.9,1,1, 3.206, 10541.656, 423.318, 52873.401 25/03/27,18:28:07,15,06,1, 11.9,1,1, 3.206, 10541.668, 423.314, 52873.380 25/03/27,18:28:07,16,06,1, 11.9,1,1, 3.206, 10541.638, 423.336, 52873.442 25/03/27,18:28:07,17,06,1, 11.9,1,1, 3.206, 10541.639, 423.319, 52873.428 25/03/27,18:28:07,18,06,1, 11.9,1,1, 3.206, 10541.640, 423.283, 52873.380 25/03/27,18:28:07,19,06,1, 11.9,1,1, 3.206, 10541.634, 423.298, 52873.337 25/03/27,18:28:08,00,06,1, 12.0,1,1, 3.207, 10541.630, 423.298, 52873.337 25/03/27,18:28:08,01,06,1, 12.0,1,1, 3.207, 10541.622, 423.279, 52873.341 25/03/27,18:28:08,02,06,1, 12.0,1,1, 3.207, 10541.644, 423.289, 52873.318 25/03/27,18:28:08,03,06,1, 12.0,1,1, 3.207, 10541.627, 423.303, 52873.343 25/03/27,18:28:08,04,06,1, 12.0,1,1, 3.207, 10541.604, 423.324, 52873.427 25/03/27,18:28:08,05,06,1, 12.0,1,1, 3.207, 10541.617, 423.304, 52873.361 25/03/27,18:28:08,06,06,1, 12.0,1,1, 3.207, 10541.618, 423.305, 52873.388 25/03/27,18:28:08,07,06,1, 12.0,1,1, 3.207, 10541.604, 423.292, 52873.332 25/03/27,18:28:08,08,06,1, 12.0,1,1, 3.207, 10541.618, 423.271, 52873.369 25/03/27,18:28:08,09,06,1, 12.0,1,1, 3.207, 10541.597, 423.279, 52873.389 25/03/27,18:28:08,10,06,1, 12.0,1,1, 3.207, 10541.594, 423.295, 52873.350 25/03/27,18:28:08,11,06,1, 12.0,1,1, 3.207, 10541.587, 423.283, 52873.314 25/03/27,18:28:08,12,06,1, 12.0,1,1, 3.207, 10541.585, 423.285, 52873.341 25/03/27,18:28:08,13,06,1, 12.0,1,1, 3.207, 10541.586, 423.274, 52873.402 25/03/27,18:28:08,14,06,1, 12.0,1,1, 3.207, 10541.592, 423.266, 52873.316 25/03/27,18:28:08,15,06,1, 12.0,1,1, 3.207, 10541.569, 423.279, 52873.322 25/03/27,18:28:08,16,06,1, 12.0,1,1, 3.207, 10541.572, 423.252, 52873.361 25/03/27,18:28:08,17,06,1, 12.0,1,1, 3.207, 10541.566, 423.259, 52873.328 25/03/27,18:28:08,18,06,1, 12.0,1,1, 3.207, 10541.536, 423.254, 52873.312 25/03/27,18:28:08,19,06,1, 12.0,1,1, 3.207, 10541.546, 423.244, 52873.207 25/03/27,18:28:09,00,06,1, 11.9,1,1, 3.200, 10541.538, 423.244, 52873.207 25/03/27,18:28:09,01,06,1, 11.9,1,1, 3.200, 10541.531, 423.240, 52873.295 25/03/27,18:28:09,02,06,1, 11.9,1,1, 3.200, 10541.535, 423.224, 52873.271 25/03/27,18:28:09,03,06,1, 11.9,1,1, 3.200, 10541.498, 423.250, 52873.307 25/03/27,18:28:09,04,06,1, 11.9,1,1, 3.200, 10541.537, 423.235, 52873.318 25/03/27,18:28:09,05,06,1, 11.9,1,1, 3.200, 10541.506, 423.223, 52873.246 25/03/27,18:28:09,06,06,1, 11.9,1,1, 3.200, 10541.518, 423.237, 52873.288 25/03/27,18:28:09,07,06,1, 11.9,1,1, 3.200, 10541.503, 423.232, 52873.233 25/03/27,18:28:09,08,06,1, 11.9,1,1, 3.200, 10541.493, 423.222, 52873.299 25/03/27,18:28:09,09,06,1, 11.9,1,1, 3.200, 10541.508, 423.226, 52873.250 25/03/27,18:28:09,10,06,1, 11.9,1,1, 3.200, 10541.498, 423.226, 52873.310 25/03/27,18:28:09,11,06,1, 11.9,1,1, 3.200, 10541.479, 423.208, 52873.234 25/03/27,18:28:09,12,06,1, 11.9,1,1, 3.200, 10541.463, 423.214, 52873.294 25/03/27,18:28:09,13,06,1, 11.9,1,1, 3.200, 10541.499, 423.198, 52873.313 25/03/27,18:28:09,14,06,1, 11.9,1,1, 3.200, 10541.475, 423.213, 52873.259 25/03/27,18:28:09,15,06,1, 11.9,1,1, 3.200, 10541.475, 423.197, 52873.173 25/03/27,18:28:09,16,06,1, 11.9,1,1, 3.200, 10541.472, 423.178, 52873.264 25/03/27,18:28:09,17,06,1, 11.9,1,1, 3.200, 10541.458, 423.185, 52873.240 25/03/27,18:28:09,18,06,1, 11.9,1,1, 3.200, 10541.451, 423.163, 52873.230 25/03/27,18:28:09,19,06,1, 11.9,1,1, 3.200, 10541.467, 423.161, 52873.285 25/03/27,18:28:10,00,06,1, 11.9,1,1, 3.207, 10541.463, 423.161, 52873.285 25/03/27,18:28:10,01,06,1, 11.9,1,1, 3.207, 10541.470, 423.184, 52873.289 25/03/27,18:28:10,02,06,1, 11.9,1,1, 3.207, 10541.469, 423.151, 52873.275 25/03/27,18:28:10,03,06,1, 11.9,1,1, 3.207, 10541.447, 423.181, 52873.279 25/03/27,18:28:10,04,06,1, 11.9,1,1, 3.207, 10541.477, 423.154, 52873.248 25/03/27,18:28:10,05,06,1, 11.9,1,1, 3.207, 10541.456, 423.168, 52873.206 25/03/27,18:28:10,06,06,1, 11.9,1,1, 3.207, 10541.453, 423.157, 52873.244 25/03/27,18:28:10,07,06,1, 11.9,1,1, 3.207, 10541.439, 423.164, 52873.247 25/03/27,18:28:10,08,06,1, 11.9,1,1, 3.207, 10541.410, 423.181, 52873.211 25/03/27,18:28:10,09,06,1, 11.9,1,1, 3.207, 10541.438, 423.166, 52873.260 25/03/27,18:28:10,10,06,1, 11.9,1,1, 3.207, 10541.439, 423.161, 52873.252 25/03/27,18:28:10,11,06,1, 11.9,1,1, 3.207, 10541.426, 423.142, 52873.308 25/03/27,18:28:10,12,06,1, 11.9,1,1, 3.207, 10541.445, 423.150, 52873.231 25/03/27,18:28:10,13,06,1, 11.9,1,1, 3.207, 10541.435, 423.155, 52873.240 25/03/27,18:28:10,14,06,1, 11.9,1,1, 3.207, 10541.454, 423.135, 52873.203 25/03/27,18:28:10,15,06,1, 11.9,1,1, 3.207, 10541.435, 423.155, 52873.209 25/03/27,18:28:10,16,06,1, 11.9,1,1, 3.207, 10541.435, 423.144, 52873.155 25/03/27,18:28:10,17,06,1, 11.9,1,1, 3.207, 10541.449, 423.158, 52873.240 25/03/27,18:28:10,18,06,1, 11.9,1,1, 3.207, 10541.426, 423.158, 52873.227 25/03/27,18:28:10,19,06,1, 11.9,1,1, 3.207, 10541.439, 423.156, 52873.239 25/03/27,18:28:11,00,06,1, 11.9,1,1, 3.208, 10541.438, 423.156, 52873.239 25/03/27,18:28:11,01,06,1, 11.9,1,1, 3.208, 10541.423, 423.104, 52873.139 25/03/27,18:28:11,02,06,1, 11.9,1,1, 3.208, 10541.421, 423.145, 52873.145 25/03/27,18:28:11,03,06,1, 11.9,1,1, 3.208, 10541.419, 423.134, 52873.199 25/03/27,18:28:11,04,06,1, 11.9,1,1, 3.208, 10541.427, 423.158, 52873.194 25/03/27,18:28:11,05,06,1, 11.9,1,1, 3.208, 10541.420, 423.132, 52873.132 25/03/27,18:28:11,06,06,1, 11.9,1,1, 3.208, 10541.397, 423.138, 52873.235 25/03/27,18:28:11,07,06,1, 11.9,1,1, 3.208, 10541.421, 423.149, 52873.143 25/03/27,18:28:11,08,06,1, 11.9,1,1, 3.208, 10541.432, 423.125, 52873.145 25/03/27,18:28:11,09,06,1, 11.9,1,1, 3.208, 10541.424, 423.145, 52873.222 25/03/27,18:28:11,10,06,1, 11.9,1,1, 3.208, 10541.428, 423.139, 52873.193 25/03/27,18:28:11,11,06,1, 11.9,1,1, 3.208, 10541.397, 423.145, 52873.129 25/03/27,18:28:11,12,06,1, 11.9,1,1, 3.208, 10541.405, 423.152, 52873.163 25/03/27,18:28:11,13,06,1, 11.9,1,1, 3.208, 10541.412, 423.132, 52873.149 25/03/27,18:28:11,14,06,1, 11.9,1,1, 3.208, 10541.394, 423.144, 52873.160 25/03/27,18:28:11,15,06,1, 11.9,1,1, 3.208, 10541.397, 423.126, 52873.127 25/03/27,18:28:11,16,06,1, 11.9,1,1, 3.208, 10541.379, 423.139, 52873.092 25/03/27,18:28:11,17,06,1, 11.9,1,1, 3.208, 10541.413, 423.122, 52873.123 25/03/27,18:28:11,18,06,1, 11.9,1,1, 3.208, 10541.397, 423.151, 52873.214 25/03/27,18:28:11,19,06,1, 11.9,1,1, 3.208, 10541.396, 423.139, 52873.119 25/03/27,18:28:12,00,06,1, 11.9,1,1, 3.210, 10541.388, 423.139, 52873.119 25/03/27,18:28:12,01,06,1, 11.9,1,1, 3.210, 10541.373, 423.124, 52873.124 25/03/27,18:28:12,02,06,1, 11.9,1,1, 3.210, 10541.380, 423.117, 52873.150 25/03/27,18:28:12,03,06,1, 11.9,1,1, 3.210, 10541.367, 423.151, 52873.113 25/03/27,18:28:12,04,06,1, 11.9,1,1, 3.210, 10541.347, 423.133, 52873.093 25/03/27,18:28:12,05,06,1, 11.9,1,1, 3.210, 10541.342, 423.147, 52873.193 25/03/27,18:28:12,06,06,1, 11.9,1,1, 3.210, 10541.344, 423.153, 52873.167 25/03/27,18:28:12,07,06,1, 11.9,1,1, 3.210, 10541.370, 423.146, 52873.209 25/03/27,18:28:12,08,06,1, 11.9,1,1, 3.210, 10541.346, 423.138, 52873.147 25/03/27,18:28:12,09,06,1, 11.9,1,1, 3.210, 10541.344, 423.169, 52873.179 25/03/27,18:28:12,10,06,1, 11.9,1,1, 3.210, 10541.356, 423.150, 52873.054 25/03/27,18:28:12,11,06,1, 11.9,1,1, 3.210, 10541.311, 423.134, 52873.060 25/03/27,18:28:12,12,06,1, 11.9,1,1, 3.210, 10541.343, 423.167, 52873.112 25/03/27,18:28:12,13,06,1, 11.9,1,1, 3.210, 10541.336, 423.154, 52873.124 25/03/27,18:28:12,14,06,1, 11.9,1,1, 3.210, 10541.325, 423.151, 52873.062 25/03/27,18:28:12,15,06,1, 11.9,1,1, 3.210, 10541.307, 423.164, 52873.118 25/03/27,18:28:12,16,06,1, 11.9,1,1, 3.210, 10541.331, 423.155, 52873.069 25/03/27,18:28:12,17,06,1, 11.9,1,1, 3.210, 10541.300, 423.147, 52873.112 25/03/27,18:28:12,18,06,1, 11.9,1,1, 3.210, 10541.320, 423.150, 52873.068 25/03/27,18:28:12,19,06,1, 11.9,1,1, 3.210, 10541.311, 423.171, 52873.098 25/03/27,18:28:13,00,06,1, 12.0,1,1, 3.208, 10541.304, 423.171, 52873.098 25/03/27,18:28:13,01,06,1, 12.0,1,1, 3.208, 10541.295, 423.173, 52873.074 25/03/27,18:28:13,02,06,1, 12.0,1,1, 3.208, 10541.293, 423.162, 52873.087 25/03/27,18:28:13,03,06,1, 12.0,1,1, 3.208, 10541.281, 423.174, 52873.072 25/03/27,18:28:13,04,06,1, 12.0,1,1, 3.208, 10541.286, 423.176, 52873.078 25/03/27,18:28:13,05,06,1, 12.0,1,1, 3.208, 10541.278, 423.185, 52873.078 25/03/27,18:28:13,06,06,1, 12.0,1,1, 3.208, 10541.272, 423.163, 52873.074 25/03/27,18:28:13,07,06,1, 12.0,1,1, 3.208, 10541.252, 423.168, 52873.056 25/03/27,18:28:13,08,06,1, 12.0,1,1, 3.208, 10541.267, 423.172, 52873.082 25/03/27,18:28:13,09,06,1, 12.0,1,1, 3.208, 10541.274, 423.164, 52872.993 25/03/27,18:28:13,10,06,1, 12.0,1,1, 3.208, 10541.257, 423.159, 52873.007 25/03/27,18:28:13,11,06,1, 12.0,1,1, 3.208, 10541.275, 423.174, 52873.048 25/03/27,18:28:13,12,06,1, 12.0,1,1, 3.208, 10541.269, 423.164, 52873.046 25/03/27,18:28:13,13,06,1, 12.0,1,1, 3.208, 10541.280, 423.174, 52873.012 25/03/27,18:28:13,14,06,1, 12.0,1,1, 3.208, 10541.253, 423.196, 52873.083 25/03/27,18:28:13,15,06,1, 12.0,1,1, 3.208, 10541.238, 423.170, 52873.062 25/03/27,18:28:13,16,06,1, 12.0,1,1, 3.208, 10541.259, 423.180, 52873.054 25/03/27,18:28:13,17,06,1, 12.0,1,1, 3.208, 10541.232, 423.179, 52873.040 25/03/27,18:28:13,18,06,1, 12.0,1,1, 3.208, 10541.218, 423.183, 52873.026 25/03/27,18:28:13,19,06,1, 12.0,1,1, 3.208, 10541.224, 423.174, 52873.053 25/03/27,18:28:14,00,06,1, 12.0,1,1, 3.200, 10541.221, 423.174, 52873.053 25/03/27,18:28:14,01,06,1, 12.0,1,1, 3.200, 10541.235, 423.187, 52873.001 25/03/27,18:28:14,02,06,1, 12.0,1,1, 3.200, 10541.204, 423.175, 52873.019 25/03/27,18:28:14,03,06,1, 12.0,1,1, 3.200, 10541.193, 423.171, 52872.968 25/03/27,18:28:14,04,06,1, 12.0,1,1, 3.200, 10541.201, 423.170, 52872.996 25/03/27,18:28:14,05,06,1, 12.0,1,1, 3.200, 10541.202, 423.199, 52873.029 25/03/27,18:28:14,06,06,1, 12.0,1,1, 3.200, 10541.198, 423.170, 52872.986 25/03/27,18:28:14,07,06,1, 12.0,1,1, 3.200, 10541.187, 423.201, 52872.972 25/03/27,18:28:14,08,06,1, 12.0,1,1, 3.200, 10541.178, 423.197, 52872.968 25/03/27,18:28:14,09,06,1, 12.0,1,1, 3.200, 10541.149, 423.169, 52872.969 25/03/27,18:28:14,10,06,1, 12.0,1,1, 3.200, 10541.160, 423.196, 52873.004 25/03/27,18:28:14,11,06,1, 12.0,1,1, 3.200, 10541.144, 423.192, 52872.964 25/03/27,18:28:14,12,06,1, 12.0,1,1, 3.200, 10541.113, 423.179, 52872.939 25/03/27,18:28:14,13,06,1, 12.0,1,1, 3.200, 10541.129, 423.178, 52873.004 25/03/27,18:28:14,14,06,1, 12.0,1,1, 3.200, 10541.129, 423.187, 52872.950 25/03/27,18:28:14,15,06,1, 12.0,1,1, 3.200, 10541.092, 423.195, 52872.991 25/03/27,18:28:14,16,06,1, 12.0,1,1, 3.200, 10541.130, 423.182, 52872.939 25/03/27,18:28:14,17,06,1, 12.0,1,1, 3.200, 10541.125, 423.185, 52872.895 25/03/27,18:28:14,18,06,1, 12.0,1,1, 3.200, 10541.091, 423.187, 52872.917 25/03/27,18:28:14,19,06,1, 12.0,1,1, 3.200, 10541.113, 423.183, 52873.004 25/03/27,18:28:15,00,06,1, 11.9,1,1, 3.201, 10541.112, 423.183, 52873.004 25/03/27,18:28:15,01,06,1, 11.9,1,1, 3.201, 10541.097, 423.189, 52872.916 25/03/27,18:28:15,02,06,1, 11.9,1,1, 3.201, 10541.089, 423.219, 52872.956 25/03/27,18:28:15,03,06,1, 11.9,1,1, 3.201, 10541.077, 423.196, 52872.921 25/03/27,18:28:15,04,06,1, 11.9,1,1, 3.201, 10541.086, 423.170, 52872.931 25/03/27,18:28:15,05,06,1, 11.9,1,1, 3.201, 10541.023, 423.202, 52873.032 25/03/27,18:28:15,06,06,1, 11.9,1,1, 3.201, 10541.044, 423.195, 52872.967 25/03/27,18:28:15,07,06,1, 11.9,1,1, 3.201, 10541.058, 423.173, 52872.944 25/03/27,18:28:15,08,06,1, 11.9,1,1, 3.201, 10541.048, 423.186, 52872.847 25/03/27,18:28:15,09,06,1, 11.9,1,1, 3.201, 10541.053, 423.173, 52872.870 25/03/27,18:28:15,10,06,1, 11.9,1,1, 3.201, 10541.021, 423.204, 52872.894 25/03/27,18:28:15,11,06,1, 11.9,1,1, 3.201, 10541.047, 423.165, 52872.846 25/03/27,18:28:15,12,06,1, 11.9,1,1, 3.201, 10541.037, 423.204, 52872.892 25/03/27,18:28:15,13,06,1, 11.9,1,1, 3.201, 10541.027, 423.174, 52872.881 25/03/27,18:28:15,14,06,1, 11.9,1,1, 3.201, 10541.034, 423.185, 52872.861 25/03/27,18:28:15,15,06,1, 11.9,1,1, 3.201, 10541.016, 423.191, 52872.831 25/03/27,18:28:15,16,06,1, 11.9,1,1, 3.201, 10541.004, 423.172, 52872.819 25/03/27,18:28:15,17,06,1, 11.9,1,1, 3.201, 10541.015, 423.190, 52872.875 25/03/27,18:28:15,18,06,1, 11.9,1,1, 3.201, 10540.988, 423.181, 52872.837 25/03/27,18:28:15,19,06,1, 11.9,1,1, 3.201, 10541.011, 423.176, 52872.853 25/03/27,18:28:16,00,06,1, 11.9,1,1, 3.209, 10541.004, 423.176, 52872.853 25/03/27,18:28:16,01,06,1, 11.9,1,1, 3.209, 10540.989, 423.184, 52872.808 25/03/27,18:28:16,02,06,1, 11.9,1,1, 3.209, 10540.971, 423.162, 52872.828 25/03/27,18:28:16,03,06,1, 11.9,1,1, 3.209, 10540.956, 423.164, 52872.796 25/03/27,18:28:16,04,06,1, 11.9,1,1, 3.209, 10540.974, 423.185, 52872.810 25/03/27,18:28:16,05,06,1, 11.9,1,1, 3.209, 10540.958, 423.198, 52872.832 25/03/27,18:28:16,06,06,1, 11.9,1,1, 3.209, 10540.952, 423.176, 52872.819 25/03/27,18:28:16,07,06,1, 11.9,1,1, 3.209, 10540.970, 423.190, 52872.823 25/03/27,18:28:16,08,06,1, 11.9,1,1, 3.209, 10540.965, 423.172, 52872.795 25/03/27,18:28:16,09,06,1, 11.9,1,1, 3.209, 10540.959, 423.172, 52872.753 25/03/27,18:28:16,10,06,1, 11.9,1,1, 3.209, 10540.944, 423.161, 52872.824 25/03/27,18:28:16,11,06,1, 11.9,1,1, 3.209, 10540.928, 423.152, 52872.798 25/03/27,18:28:16,12,06,1, 11.9,1,1, 3.209, 10540.930, 423.169, 52872.742 25/03/27,18:28:16,13,06,1, 11.9,1,1, 3.209, 10540.913, 423.153, 52872.771 25/03/27,18:28:16,14,06,1, 11.9,1,1, 3.209, 10540.906, 423.177, 52872.781 25/03/27,18:28:16,15,06,1, 11.9,1,1, 3.209, 10540.919, 423.182, 52872.860 25/03/27,18:28:16,16,06,1, 11.9,1,1, 3.209, 10540.925, 423.158, 52872.753 25/03/27,18:28:16,17,06,1, 11.9,1,1, 3.209, 10540.922, 423.155, 52872.725 25/03/27,18:28:16,18,06,1, 11.9,1,1, 3.209, 10540.902, 423.181, 52872.714 25/03/27,18:28:16,19,06,1, 11.9,1,1, 3.209, 10540.901, 423.178, 52872.680 25/03/27,18:28:17,00,06,1, 11.9,1,1, 3.202, 10540.895, 423.178, 52872.680 25/03/27,18:28:17,01,06,1, 11.9,1,1, 3.202, 10540.881, 423.181, 52872.779 25/03/27,18:28:17,02,06,1, 11.9,1,1, 3.202, 10540.891, 423.177, 52872.733 25/03/27,18:28:17,03,06,1, 11.9,1,1, 3.202, 10540.869, 423.165, 52872.725 25/03/27,18:28:17,04,06,1, 11.9,1,1, 3.202, 10540.873, 423.164, 52872.665 25/03/27,18:28:17,05,06,1, 11.9,1,1, 3.202, 10540.861, 423.144, 52872.749 25/03/27,18:28:17,06,06,1, 11.9,1,1, 3.202, 10540.849, 423.144, 52872.729 25/03/27,18:28:17,07,06,1, 11.9,1,1, 3.202, 10540.842, 423.161, 52872.672 25/03/27,18:28:17,08,06,1, 11.9,1,1, 3.202, 10540.853, 423.178, 52872.625 25/03/27,18:28:17,09,06,1, 11.9,1,1, 3.202, 10540.854, 423.183, 52872.735 25/03/27,18:28:17,10,06,1, 11.9,1,1, 3.202, 10540.851, 423.167, 52872.695 25/03/27,18:28:17,11,06,1, 11.9,1,1, 3.202, 10540.849, 423.186, 52872.666 25/03/27,18:28:17,12,06,1, 11.9,1,1, 3.202, 10540.832, 423.161, 52872.696 25/03/27,18:28:17,13,06,1, 11.9,1,1, 3.202, 10540.801, 423.151, 52872.635 25/03/27,18:28:17,14,06,1, 11.9,1,1, 3.202, 10540.823, 423.146, 52872.638 25/03/27,18:28:17,15,06,1, 11.9,1,1, 3.202, 10540.839, 423.155, 52872.647 25/03/27,18:28:17,16,06,1, 11.9,1,1, 3.202, 10540.825, 423.149, 52872.728 25/03/27,18:28:17,17,06,1, 11.9,1,1, 3.202, 10540.817, 423.144, 52872.684 25/03/27,18:28:17,18,06,1, 11.9,1,1, 3.202, 10540.786, 423.167, 52872.703 25/03/27,18:28:17,19,06,1, 11.9,1,1, 3.202, 10540.767, 423.167, 52872.648 25/03/27,18:28:18,00,06,1, 11.9,1,1, 3.206, 10540.762, 423.167, 52872.648 25/03/27,18:28:18,01,06,1, 11.9,1,1, 3.206, 10540.805, 423.153, 52872.685 25/03/27,18:28:18,02,06,1, 11.9,1,1, 3.206, 10540.791, 423.174, 52872.635 25/03/27,18:28:18,03,06,1, 11.9,1,1, 3.206, 10540.788, 423.155, 52872.604 25/03/27,18:28:18,04,06,1, 11.9,1,1, 3.206, 10540.757, 423.148, 52872.628 25/03/27,18:28:18,05,06,1, 11.9,1,1, 3.206, 10540.765, 423.168, 52872.645 25/03/27,18:28:18,06,06,1, 11.9,1,1, 3.206, 10540.781, 423.150, 52872.660 25/03/27,18:28:18,07,06,1, 11.9,1,1, 3.206, 10540.769, 423.157, 52872.598 25/03/27,18:28:18,08,06,1, 11.9,1,1, 3.206, 10540.753, 423.155, 52872.661 25/03/27,18:28:18,09,06,1, 11.9,1,1, 3.206, 10540.757, 423.148, 52872.634 25/03/27,18:28:18,10,06,1, 11.9,1,1, 3.206, 10540.735, 423.149, 52872.600 25/03/27,18:28:18,11,06,1, 11.9,1,1, 3.206, 10540.742, 423.134, 52872.595 25/03/27,18:28:18,12,06,1, 11.9,1,1, 3.206, 10540.735, 423.164, 52872.569 25/03/27,18:28:18,13,06,1, 11.9,1,1, 3.206, 10540.755, 423.161, 52872.644 25/03/27,18:28:18,14,06,1, 11.9,1,1, 3.206, 10540.749, 423.157, 52872.579 25/03/27,18:28:18,15,06,1, 11.9,1,1, 3.206, 10540.715, 423.148, 52872.531 25/03/27,18:28:18,16,06,1, 11.9,1,1, 3.206, 10540.740, 423.162, 52872.522 25/03/27,18:28:18,17,06,1, 11.9,1,1, 3.206, 10540.703, 423.145, 52872.543 25/03/27,18:28:18,18,06,1, 11.9,1,1, 3.206, 10540.706, 423.133, 52872.512 25/03/27,18:28:18,19,06,1, 11.9,1,1, 3.206, 10540.717, 423.145, 52872.609 25/03/27,18:28:19,00,06,1, 11.9,1,1, 3.202, 10540.712, 423.145, 52872.609 25/03/27,18:28:19,01,06,1, 11.9,1,1, 3.202, 10540.711, 423.158, 52872.609 25/03/27,18:28:19,02,06,1, 11.9,1,1, 3.202, 10540.713, 423.123, 52872.549 25/03/27,18:28:19,03,06,1, 11.9,1,1, 3.202, 10540.693, 423.137, 52872.536 25/03/27,18:28:19,04,06,1, 11.9,1,1, 3.202, 10540.693, 423.125, 52872.584 25/03/27,18:28:19,05,06,1, 11.9,1,1, 3.202, 10540.709, 423.114, 52872.670 25/03/27,18:28:19,06,06,1, 11.9,1,1, 3.202, 10540.611, 423.150, 52872.584 25/03/27,18:28:19,07,06,1, 11.9,1,1, 3.202, 10540.674, 423.140, 52872.657 25/03/27,18:28:19,08,06,1, 11.9,1,1, 3.202, 10540.695, 423.109, 52872.443 25/03/27,18:28:19,09,06,1, 11.9,1,1, 3.202, 10540.653, 423.148, 52872.581 25/03/27,18:28:19,10,06,1, 11.9,1,1, 3.202, 10540.660, 423.133, 52872.513 25/03/27,18:28:19,11,06,1, 11.9,1,1, 3.202, 10540.646, 423.140, 52872.530 25/03/27,18:28:19,12,06,1, 11.9,1,1, 3.202, 10540.642, 423.132, 52872.365 25/03/27,18:28:19,13,06,1, 11.9,1,1, 3.202, 10540.666, 423.120, 52872.371 25/03/27,18:28:19,14,06,1, 11.9,1,1, 3.202, 10540.627, 423.091, 52872.472 25/03/27,18:28:19,15,06,1, 11.9,1,1, 3.202, 10540.622, 423.116, 52872.526 25/03/27,18:28:19,16,06,1, 11.9,1,1, 3.202, 10540.649, 423.117, 52872.473 25/03/27,18:28:19,17,06,1, 11.9,1,1, 3.202, 10540.628, 423.107, 52872.511 25/03/27,18:28:19,18,06,1, 11.9,1,1, 3.202, 10540.628, 423.130, 52872.528 25/03/27,18:28:19,19,06,1, 11.9,1,1, 3.202, 10540.610, 423.118, 52872.455 25/03/27,18:28:20,00,06,1, 12.0,1,1, 3.205, 10540.603, 423.118, 52872.455 25/03/27,18:28:20,01,06,1, 12.0,1,1, 3.205, 10540.618, 423.128, 52872.513 25/03/27,18:28:20,02,06,1, 12.0,1,1, 3.205, 10540.611, 423.121, 52872.436 25/03/27,18:28:20,03,06,1, 12.0,1,1, 3.205, 10540.615, 423.115, 52872.455 25/03/27,18:28:20,04,06,1, 12.0,1,1, 3.205, 10540.606, 423.126, 52872.482 25/03/27,18:28:20,05,06,1, 12.0,1,1, 3.205, 10540.610, 423.112, 52872.428 25/03/27,18:28:20,06,06,1, 12.0,1,1, 3.205, 10540.580, 423.124, 52872.431 25/03/27,18:28:20,07,06,1, 12.0,1,1, 3.205, 10540.604, 423.115, 52872.403 25/03/27,18:28:20,08,06,1, 12.0,1,1, 3.205, 10540.585, 423.121, 52872.471 25/03/27,18:28:20,09,06,1, 12.0,1,1, 3.205, 10540.597, 423.129, 52872.417 25/03/27,18:28:20,10,06,1, 12.0,1,1, 3.205, 10540.567, 423.119, 52872.485 25/03/27,18:28:20,11,06,1, 12.0,1,1, 3.205, 10540.549, 423.118, 52872.378 25/03/27,18:28:20,12,06,1, 12.0,1,1, 3.205, 10540.569, 423.136, 52872.447 25/03/27,18:28:20,13,06,1, 12.0,1,1, 3.205, 10540.568, 423.103, 52872.461 25/03/27,18:28:20,14,06,1, 12.0,1,1, 3.205, 10540.564, 423.109, 52872.402 25/03/27,18:28:20,15,06,1, 12.0,1,1, 3.205, 10540.595, 423.115, 52872.460 25/03/27,18:28:20,16,06,1, 12.0,1,1, 3.205, 10540.538, 423.118, 52872.552 25/03/27,18:28:20,17,06,1, 12.0,1,1, 3.205, 10540.568, 423.119, 52872.402 25/03/27,18:28:20,18,06,1, 12.0,1,1, 3.205, 10540.538, 423.133, 52872.382 25/03/27,18:28:20,19,06,1, 12.0,1,1, 3.205, 10540.566, 423.103, 52872.411 25/03/27,18:28:21,00,07,1, 11.9,1,1, 3.197, 10540.562, 423.103, 52872.411 25/03/27,18:28:21,01,07,1, 11.9,1,1, 3.197, 10540.549, 423.097, 52872.406 25/03/27,18:28:21,02,07,1, 11.9,1,1, 3.197, 10540.520, 423.109, 52872.411 25/03/27,18:28:21,03,07,1, 11.9,1,1, 3.197, 10540.551, 423.090, 52872.318 25/03/27,18:28:21,04,07,1, 11.9,1,1, 3.197, 10540.525, 423.094, 52872.210 25/03/27,18:28:21,05,07,1, 11.9,1,1, 3.197, 10540.494, 423.097, 52872.476 25/03/27,18:28:21,06,07,1, 11.9,1,1, 3.197, 10540.569, 423.121, 52872.507 25/03/27,18:28:21,07,07,1, 11.9,1,1, 3.197, 10540.522, 423.090, 52872.328 25/03/27,18:28:21,08,07,1, 11.9,1,1, 3.197, 10540.507, 423.099, 52872.376 25/03/27,18:28:21,09,07,1, 11.9,1,1, 3.197, 10540.503, 423.103, 52872.365 25/03/27,18:28:21,10,07,1, 11.9,1,1, 3.197, 10540.508, 423.111, 52872.303 25/03/27,18:28:21,11,07,1, 11.9,1,1, 3.197, 10540.489, 423.109, 52872.281 25/03/27,18:28:21,12,07,1, 11.9,1,1, 3.197, 10540.485, 423.106, 52872.224 25/03/27,18:28:21,13,07,1, 11.9,1,1, 3.197, 10540.533, 423.109, 52872.461 25/03/27,18:28:21,14,07,1, 11.9,1,1, 3.197, 10540.497, 423.110, 52872.278 25/03/27,18:28:21,15,07,1, 11.9,1,1, 3.197, 10540.498, 423.090, 52872.313 25/03/27,18:28:21,16,07,1, 11.9,1,1, 3.197, 10540.505, 423.115, 52872.330 25/03/27,18:28:21,17,07,1, 11.9,1,1, 3.197, 10540.505, 423.105, 52872.297 25/03/27,18:28:21,18,07,1, 11.9,1,1, 3.197, 10540.470, 423.115, 52872.273 25/03/27,18:28:21,19,07,1, 11.9,1,1, 3.197, 10540.462, 423.087, 52872.245 25/03/27,18:28:22,00,06,1, 12.0,1,1, 3.207, 10540.462, 423.087, 52872.245 25/03/27,18:28:22,01,06,1, 12.0,1,1, 3.207, 10540.463, 423.084, 52872.278 25/03/27,18:28:22,02,06,1, 12.0,1,1, 3.207, 10540.455, 423.108, 52872.275 25/03/27,18:28:22,03,06,1, 12.0,1,1, 3.207, 10540.457, 423.103, 52872.331 25/03/27,18:28:22,04,06,1, 12.0,1,1, 3.207, 10540.472, 423.098, 52872.253 25/03/27,18:28:22,05,06,1, 12.0,1,1, 3.207, 10540.462, 423.097, 52872.202 25/03/27,18:28:22,06,06,1, 12.0,1,1, 3.207, 10540.458, 423.085, 52872.269 25/03/27,18:28:22,07,06,1, 12.0,1,1, 3.207, 10540.457, 423.079, 52872.224 25/03/27,18:28:22,08,06,1, 12.0,1,1, 3.207, 10540.448, 423.086, 52872.201 25/03/27,18:28:22,09,06,1, 12.0,1,1, 3.207, 10540.438, 423.078, 52872.256 25/03/27,18:28:22,10,06,1, 12.0,1,1, 3.207, 10540.462, 423.066, 52872.218 25/03/27,18:28:22,11,06,1, 12.0,1,1, 3.207, 10540.433, 423.092, 52872.202 25/03/27,18:28:22,12,06,1, 12.0,1,1, 3.207, 10540.434, 423.086, 52872.265 25/03/27,18:28:22,13,06,1, 12.0,1,1, 3.207, 10540.403, 423.085, 52872.226 25/03/27,18:28:22,14,06,1, 12.0,1,1, 3.207, 10540.410, 423.062, 52872.237 25/03/27,18:28:22,15,06,1, 12.0,1,1, 3.207, 10540.414, 423.054, 52872.200 25/03/27,18:28:22,16,06,1, 12.0,1,1, 3.207, 10540.412, 423.069, 52872.152 25/03/27,18:28:22,17,06,1, 12.0,1,1, 3.207, 10540.400, 423.083, 52872.227 25/03/27,18:28:22,18,06,1, 12.0,1,1, 3.207, 10540.401, 423.059, 52872.165 25/03/27,18:28:22,19,06,1, 12.0,1,1, 3.207, 10540.407, 423.083, 52872.161 25/03/27,18:28:23,00,06,1, 12.0,1,1, 3.199, 10540.403, 423.083, 52872.161 25/03/27,18:28:23,01,06,1, 12.0,1,1, 3.199, 10540.419, 423.057, 52872.213 25/03/27,18:28:23,02,06,1, 12.0,1,1, 3.199, 10540.404, 423.067, 52872.165 25/03/27,18:28:23,03,06,1, 12.0,1,1, 3.199, 10540.392, 423.065, 52872.169 25/03/27,18:28:23,04,06,1, 12.0,1,1, 3.199, 10540.387, 423.072, 52872.192 25/03/27,18:28:23,05,06,1, 12.0,1,1, 3.199, 10540.351, 423.090, 52872.192 25/03/27,18:28:23,06,06,1, 12.0,1,1, 3.199, 10540.383, 423.063, 52872.183 25/03/27,18:28:23,07,06,1, 12.0,1,1, 3.199, 10540.362, 423.070, 52872.162 25/03/27,18:28:23,08,06,1, 12.0,1,1, 3.199, 10540.333, 423.075, 52872.113 25/03/27,18:28:23,09,06,1, 12.0,1,1, 3.199, 10540.364, 423.085, 52872.205 25/03/27,18:28:23,10,06,1, 12.0,1,1, 3.199, 10540.377, 423.082, 52872.174 25/03/27,18:28:23,11,06,1, 12.0,1,1, 3.199, 10540.357, 423.079, 52872.124 25/03/27,18:28:23,12,06,1, 12.0,1,1, 3.199, 10540.337, 423.088, 52872.198 25/03/27,18:28:23,13,06,1, 12.0,1,1, 3.199, 10540.354, 423.089, 52872.066 25/03/27,18:28:23,14,06,1, 12.0,1,1, 3.199, 10540.328, 423.077, 52872.078 25/03/27,18:28:23,15,06,1, 12.0,1,1, 3.199, 10540.325, 423.081, 52872.121 25/03/27,18:28:23,16,06,1, 12.0,1,1, 3.199, 10540.321, 423.088, 52872.095 25/03/27,18:28:23,17,06,1, 12.0,1,1, 3.199, 10540.317, 423.082, 52872.034 25/03/27,18:28:23,18,06,1, 12.0,1,1, 3.199, 10540.286, 423.081, 52872.073 25/03/27,18:28:23,19,06,1, 12.0,1,1, 3.199, 10540.299, 423.079, 52872.097 25/03/27,18:28:24,00,06,1, 12.0,1,1, 3.200, 10540.295, 423.079, 52872.097 25/03/27,18:28:24,01,06,1, 12.0,1,1, 3.200, 10540.291, 423.102, 52872.146 25/03/27,18:28:24,02,06,1, 12.0,1,1, 3.200, 10540.288, 423.060, 52872.073 25/03/27,18:28:24,03,06,1, 12.0,1,1, 3.200, 10540.302, 423.072, 52872.125 25/03/27,18:28:24,04,06,1, 12.0,1,1, 3.200, 10540.285, 423.079, 52872.081 25/03/27,18:28:24,05,06,1, 12.0,1,1, 3.200, 10540.276, 423.081, 52872.025 25/03/27,18:28:24,06,06,1, 12.0,1,1, 3.200, 10540.292, 423.077, 52872.059 25/03/27,18:28:24,07,06,1, 12.0,1,1, 3.200, 10540.260, 423.054, 52871.949 25/03/27,18:28:24,08,06,1, 12.0,1,1, 3.200, 10540.279, 423.084, 52872.002 25/03/27,18:28:24,09,06,1, 12.0,1,1, 3.200, 10540.285, 423.099, 52872.023 25/03/27,18:28:24,10,06,1, 12.0,1,1, 3.200, 10540.269, 423.066, 52872.085 25/03/27,18:28:24,11,06,1, 12.0,1,1, 3.200, 10540.269, 423.065, 52872.048 25/03/27,18:28:24,12,06,1, 12.0,1,1, 3.200, 10540.271, 423.054, 52871.977 25/03/27,18:28:24,13,06,1, 12.0,1,1, 3.200, 10540.264, 423.058, 52872.039 25/03/27,18:28:24,14,06,1, 12.0,1,1, 3.200, 10540.248, 423.059, 52871.970 25/03/27,18:28:24,15,06,1, 12.0,1,1, 3.200, 10540.265, 423.061, 52872.014 25/03/27,18:28:24,16,06,1, 12.0,1,1, 3.200, 10540.257, 423.064, 52871.961 25/03/27,18:28:24,17,06,1, 12.0,1,1, 3.200, 10540.242, 423.056, 52871.993 25/03/27,18:28:24,18,06,1, 12.0,1,1, 3.200, 10540.227, 423.038, 52871.992 25/03/27,18:28:24,19,06,1, 12.0,1,1, 3.200, 10540.234, 423.038, 52871.996 25/03/27,18:28:25,00,06,1, 12.0,1,1, 3.202, 10540.228, 423.038, 52871.996 25/03/27,18:28:25,01,06,1, 12.0,1,1, 3.202, 10540.233, 423.040, 52871.936 25/03/27,18:28:25,02,06,1, 12.0,1,1, 3.202, 10540.220, 423.061, 52871.982 25/03/27,18:28:25,03,06,1, 12.0,1,1, 3.202, 10540.222, 423.052, 52871.965 25/03/27,18:28:25,04,06,1, 12.0,1,1, 3.202, 10540.193, 423.051, 52871.970 25/03/27,18:28:25,05,06,1, 12.0,1,1, 3.202, 10540.212, 423.039, 52871.894 25/03/27,18:28:25,06,06,1, 12.0,1,1, 3.202, 10540.206, 423.045, 52871.971 25/03/27,18:28:25,07,06,1, 12.0,1,1, 3.202, 10540.223, 423.049, 52871.916 25/03/27,18:28:25,08,06,1, 12.0,1,1, 3.202, 10540.214, 423.049, 52871.956 25/03/27,18:28:25,09,06,1, 12.0,1,1, 3.202, 10540.180, 423.068, 52871.923 25/03/27,18:28:25,10,06,1, 12.0,1,1, 3.202, 10540.193, 423.054, 52871.854 25/03/27,18:28:25,11,06,1, 12.0,1,1, 3.202, 10540.174, 423.042, 52871.948 25/03/27,18:28:25,12,06,1, 12.0,1,1, 3.202, 10540.177, 423.064, 52871.941 25/03/27,18:28:25,13,06,1, 12.0,1,1, 3.202, 10540.165, 423.044, 52871.911 25/03/27,18:28:25,14,06,1, 12.0,1,1, 3.202, 10540.162, 423.048, 52871.882 25/03/27,18:28:25,15,06,1, 12.0,1,1, 3.202, 10540.194, 423.033, 52871.844 25/03/27,18:28:25,16,06,1, 12.0,1,1, 3.202, 10540.174, 423.037, 52871.814 25/03/27,18:28:25,17,06,1, 12.0,1,1, 3.202, 10540.150, 423.031, 52871.916 25/03/27,18:28:25,18,06,1, 12.0,1,1, 3.202, 10540.150, 423.025, 52871.911 25/03/27,18:28:25,19,06,1, 12.0,1,1, 3.202, 10540.152, 423.037, 52871.849 25/03/27,18:28:26,00,07,1, 11.9,1,1, 3.197, 10540.144, 423.037, 52871.849 25/03/27,18:28:26,01,07,1, 11.9,1,1, 3.197, 10540.144, 423.039, 52871.875 25/03/27,18:28:26,02,07,1, 11.9,1,1, 3.197, 10540.145, 423.008, 52871.887 25/03/27,18:28:26,03,07,1, 11.9,1,1, 3.197, 10540.135, 423.034, 52871.787 25/03/27,18:28:26,04,07,1, 11.9,1,1, 3.197, 10540.129, 423.022, 52871.842 25/03/27,18:28:26,05,07,1, 11.9,1,1, 3.197, 10540.071, 423.024, 52871.837 25/03/27,18:28:26,06,07,1, 11.9,1,1, 3.197, 10540.106, 423.036, 52871.781 25/03/27,18:28:26,07,07,1, 11.9,1,1, 3.197, 10540.117, 423.026, 52871.824 25/03/27,18:28:26,08,07,1, 11.9,1,1, 3.197, 10540.080, 423.009, 52871.849 25/03/27,18:28:26,09,07,1, 11.9,1,1, 3.197, 10540.116, 423.019, 52871.817 25/03/27,18:28:26,10,07,1, 11.9,1,1, 3.197, 10540.105, 423.009, 52871.711 25/03/27,18:28:26,11,07,1, 11.9,1,1, 3.197, 10540.079, 423.001, 52871.735 25/03/27,18:28:26,12,07,1, 11.9,1,1, 3.197, 10540.098, 423.001, 52871.757 25/03/27,18:28:26,13,07,1, 11.9,1,1, 3.197, 10540.100, 423.023, 52871.774 25/03/27,18:28:26,14,07,1, 11.9,1,1, 3.197, 10540.059, 422.992, 52871.712 25/03/27,18:28:26,15,07,1, 11.9,1,1, 3.197, 10540.080, 423.013, 52871.760 25/03/27,18:28:26,16,07,1, 11.9,1,1, 3.197, 10540.057, 422.990, 52871.765 25/03/27,18:28:26,17,07,1, 11.9,1,1, 3.197, 10540.043, 422.994, 52871.738 25/03/27,18:28:26,18,07,1, 11.9,1,1, 3.197, 10540.056, 422.986, 52871.682 25/03/27,18:28:26,19,07,1, 11.9,1,1, 3.197, 10540.056, 422.983, 52871.706 25/03/27,18:28:27,00,07,1, 11.9,1,1, 3.206, 10540.053, 422.983, 52871.706 25/03/27,18:28:27,01,07,1, 11.9,1,1, 3.206, 10540.027, 422.971, 52871.659 25/03/27,18:28:27,02,07,1, 11.9,1,1, 3.206, 10540.021, 422.974, 52871.693 25/03/27,18:28:27,03,07,1, 11.9,1,1, 3.206, 10539.996, 422.977, 52871.659 25/03/27,18:28:27,04,07,1, 11.9,1,1, 3.206, 10540.009, 422.984, 52871.701 25/03/27,18:28:27,05,07,1, 11.9,1,1, 3.206, 10539.986, 422.965, 52871.660 25/03/27,18:28:27,06,07,1, 11.9,1,1, 3.206, 10539.986, 422.956, 52871.648 25/03/27,18:28:27,07,07,1, 11.9,1,1, 3.206, 10539.994, 422.972, 52871.674 25/03/27,18:28:27,08,07,1, 11.9,1,1, 3.206, 10539.998, 422.961, 52871.680 25/03/27,18:28:27,09,07,1, 11.9,1,1, 3.206, 10539.996, 422.960, 52871.643 25/03/27,18:28:27,10,07,1, 11.9,1,1, 3.206, 10539.950, 422.965, 52871.661 25/03/27,18:28:27,11,07,1, 11.9,1,1, 3.206, 10539.975, 422.954, 52871.613 25/03/27,18:28:27,12,07,1, 11.9,1,1, 3.206, 10539.971, 422.931, 52871.588 25/03/27,18:28:27,13,07,1, 11.9,1,1, 3.206, 10539.957, 422.940, 52871.648 25/03/27,18:28:27,14,07,1, 11.9,1,1, 3.206, 10539.938, 422.934, 52871.608 25/03/27,18:28:27,15,07,1, 11.9,1,1, 3.206, 10539.946, 422.931, 52871.574 25/03/27,18:28:27,16,07,1, 11.9,1,1, 3.206, 10539.915, 422.924, 52871.597 25/03/27,18:28:27,17,07,1, 11.9,1,1, 3.206, 10539.929, 422.916, 52871.565 25/03/27,18:28:27,18,07,1, 11.9,1,1, 3.206, 10539.911, 422.913, 52871.603 25/03/27,18:28:27,19,07,1, 11.9,1,1, 3.206, 10539.906, 422.900, 52871.528 25/03/27,18:28:28,00,07,1, 12.0,1,1, 3.208, 10539.902, 422.900, 52871.528 25/03/27,18:28:28,01,07,1, 12.0,1,1, 3.208, 10539.890, 422.895, 52871.565 25/03/27,18:28:28,02,07,1, 12.0,1,1, 3.208, 10539.895, 422.881, 52871.505 25/03/27,18:28:28,03,07,1, 12.0,1,1, 3.208, 10539.896, 422.869, 52871.489 25/03/27,18:28:28,04,07,1, 12.0,1,1, 3.208, 10539.893, 422.885, 52871.458 25/03/27,18:28:28,05,07,1, 12.0,1,1, 3.208, 10539.856, 422.875, 52871.516 25/03/27,18:28:28,06,07,1, 12.0,1,1, 3.208, 10539.854, 422.888, 52871.519 25/03/27,18:28:28,07,07,1, 12.0,1,1, 3.208, 10539.853, 422.865, 52871.510 25/03/27,18:28:28,08,07,1, 12.0,1,1, 3.208, 10539.850, 422.828, 52871.494 25/03/27,18:28:28,09,07,1, 12.0,1,1, 3.208, 10539.830, 422.852, 52871.428 25/03/27,18:28:28,10,07,1, 12.0,1,1, 3.208, 10539.805, 422.842, 52871.509 25/03/27,18:28:28,11,07,1, 12.0,1,1, 3.208, 10539.812, 422.840, 52871.478 25/03/27,18:28:28,12,07,1, 12.0,1,1, 3.208, 10539.819, 422.870, 52871.467 25/03/27,18:28:28,13,07,1, 12.0,1,1, 3.208, 10539.794, 422.827, 52871.478 25/03/27,18:28:28,14,07,1, 12.0,1,1, 3.208, 10539.830, 422.844, 52871.418 25/03/27,18:28:28,15,07,1, 12.0,1,1, 3.208, 10539.790, 422.806, 52871.399 25/03/27,18:28:28,16,07,1, 12.0,1,1, 3.208, 10539.775, 422.807, 52871.446 25/03/27,18:28:28,17,07,1, 12.0,1,1, 3.208, 10539.765, 422.817, 52871.445 25/03/27,18:28:28,18,07,1, 12.0,1,1, 3.208, 10539.789, 422.821, 52871.391 25/03/27,18:28:28,19,07,1, 12.0,1,1, 3.208, 10539.789, 422.819, 52871.372 25/03/27,18:28:29,00,06,1, 11.9,1,1, 3.199, 10539.786, 422.819, 52871.372 25/03/27,18:28:29,01,06,1, 11.9,1,1, 3.199, 10539.757, 422.813, 52871.437 25/03/27,18:28:29,02,06,1, 11.9,1,1, 3.199, 10539.745, 422.795, 52871.389 25/03/27,18:28:29,03,06,1, 11.9,1,1, 3.199, 10539.757, 422.774, 52871.385 25/03/27,18:28:29,04,06,1, 11.9,1,1, 3.199, 10539.756, 422.778, 52871.327 25/03/27,18:28:29,05,06,1, 11.9,1,1, 3.199, 10539.729, 422.776, 52871.384 25/03/27,18:28:29,06,06,1, 11.9,1,1, 3.199, 10539.705, 422.760, 52871.299 25/03/27,18:28:29,07,06,1, 11.9,1,1, 3.199, 10539.727, 422.762, 52871.340 25/03/27,18:28:29,08,06,1, 11.9,1,1, 3.199, 10539.707, 422.746, 52871.363 25/03/27,18:28:29,09,06,1, 11.9,1,1, 3.199, 10539.727, 422.733, 52871.329 25/03/27,18:28:29,10,06,1, 11.9,1,1, 3.199, 10539.702, 422.723, 52871.323 25/03/27,18:28:29,11,06,1, 11.9,1,1, 3.199, 10539.667, 422.735, 52871.316 25/03/27,18:28:29,12,06,1, 11.9,1,1, 3.199, 10539.674, 422.743, 52871.318 25/03/27,18:28:29,13,06,1, 11.9,1,1, 3.199, 10539.681, 422.746, 52871.311 25/03/27,18:28:29,14,06,1, 11.9,1,1, 3.199, 10539.650, 422.739, 52871.317 25/03/27,18:28:29,15,06,1, 11.9,1,1, 3.199, 10539.644, 422.726, 52871.277 25/03/27,18:28:29,16,06,1, 11.9,1,1, 3.199, 10539.645, 422.710, 52871.259 25/03/27,18:28:29,17,06,1, 11.9,1,1, 3.199, 10539.648, 422.705, 52871.314 25/03/27,18:28:29,18,06,1, 11.9,1,1, 3.199, 10539.619, 422.707, 52871.283 25/03/27,18:28:29,19,06,1, 11.9,1,1, 3.199, 10539.618, 422.677, 52871.212 25/03/27,18:28:30,00,06,1, 11.9,1,1, 3.205, 10539.610, 422.677, 52871.212 25/03/27,18:28:30,01,06,1, 11.9,1,1, 3.205, 10539.600, 422.683, 52871.206 25/03/27,18:28:30,02,06,1, 11.9,1,1, 3.205, 10539.614, 422.697, 52871.232 25/03/27,18:28:30,03,06,1, 11.9,1,1, 3.205, 10539.583, 422.674, 52871.226 25/03/27,18:28:30,04,06,1, 11.9,1,1, 3.205, 10539.576, 422.662, 52871.293 25/03/27,18:28:30,05,06,1, 11.9,1,1, 3.205, 10539.573, 422.672, 52871.235 25/03/27,18:28:30,06,06,1, 11.9,1,1, 3.205, 10539.567, 422.668, 52871.200 25/03/27,18:28:30,07,06,1, 11.9,1,1, 3.205, 10539.564, 422.638, 52871.198 25/03/27,18:28:30,08,06,1, 11.9,1,1, 3.205, 10539.560, 422.643, 52871.194 25/03/27,18:28:30,09,06,1, 11.9,1,1, 3.205, 10539.553, 422.615, 52871.154 25/03/27,18:28:30,10,06,1, 11.9,1,1, 3.205, 10539.531, 422.622, 52871.226 25/03/27,18:28:30,11,06,1, 11.9,1,1, 3.205, 10539.538, 422.624, 52871.158 25/03/27,18:28:30,12,06,1, 11.9,1,1, 3.205, 10539.530, 422.603, 52871.098 25/03/27,18:28:30,13,06,1, 11.9,1,1, 3.205, 10539.521, 422.627, 52871.204 25/03/27,18:28:30,14,06,1, 11.9,1,1, 3.205, 10539.498, 422.620, 52871.168 25/03/27,18:28:30,15,06,1, 11.9,1,1, 3.205, 10539.517, 422.609, 52871.191 25/03/27,18:28:30,16,06,1, 11.9,1,1, 3.205, 10539.506, 422.609, 52871.180 25/03/27,18:28:30,17,06,1, 11.9,1,1, 3.205, 10539.515, 422.622, 52871.156 25/03/27,18:28:30,18,06,1, 11.9,1,1, 3.205, 10539.494, 422.588, 52871.140 25/03/27,18:28:30,19,06,1, 11.9,1,1, 3.205, 10539.471, 422.594, 52871.061 25/03/27,18:28:31,00,06,1, 11.8,1,1, 3.205, 10539.469, 422.594, 52871.061 25/03/27,18:28:31,01,06,1, 11.8,1,1, 3.205, 10539.495, 422.601, 52871.107 25/03/27,18:28:31,02,06,1, 11.8,1,1, 3.205, 10539.482, 422.580, 52871.040 25/03/27,18:28:31,03,06,1, 11.8,1,1, 3.205, 10539.454, 422.561, 52871.066 25/03/27,18:28:31,04,06,1, 11.8,1,1, 3.205, 10539.450, 422.568, 52871.086 25/03/27,18:28:31,05,06,1, 11.8,1,1, 3.205, 10539.475, 422.556, 52871.055 25/03/27,18:28:31,06,06,1, 11.8,1,1, 3.205, 10539.454, 422.585, 52871.045 25/03/27,18:28:31,07,06,1, 11.8,1,1, 3.205, 10539.458, 422.560, 52871.117 25/03/27,18:28:31,08,06,1, 11.8,1,1, 3.205, 10539.451, 422.547, 52871.058 25/03/27,18:28:31,09,06,1, 11.8,1,1, 3.205, 10539.440, 422.543, 52871.047 25/03/27,18:28:31,10,06,1, 11.8,1,1, 3.205, 10539.390, 422.550, 52871.087 25/03/27,18:28:31,11,06,1, 11.8,1,1, 3.205, 10539.402, 422.534, 52870.997 25/03/27,18:28:31,12,06,1, 11.8,1,1, 3.205, 10539.405, 422.537, 52871.109 25/03/27,18:28:31,13,06,1, 11.8,1,1, 3.205, 10539.400, 422.529, 52870.964 25/03/27,18:28:31,14,06,1, 11.8,1,1, 3.205, 10539.417, 422.499, 52871.053 25/03/27,18:28:31,15,06,1, 11.8,1,1, 3.205, 10539.401, 422.513, 52870.942 25/03/27,18:28:31,16,06,1, 11.8,1,1, 3.205, 10539.362, 422.500, 52871.036 25/03/27,18:28:31,17,06,1, 11.8,1,1, 3.205, 10539.371, 422.483, 52871.038 25/03/27,18:28:31,18,06,1, 11.8,1,1, 3.205, 10539.370, 422.515, 52870.974 25/03/27,18:28:31,19,06,1, 11.8,1,1, 3.205, 10539.376, 422.483, 52870.954 25/03/27,18:28:32,00,06,1, 11.9,1,1, 3.200, 10539.368, 422.483, 52870.954 25/03/27,18:28:32,01,06,1, 11.9,1,1, 3.200, 10539.377, 422.458, 52870.943 25/03/27,18:28:32,02,06,1, 11.9,1,1, 3.200, 10539.352, 422.462, 52870.953 25/03/27,18:28:32,03,06,1, 11.9,1,1, 3.200, 10539.353, 422.446, 52870.951 25/03/27,18:28:32,04,06,1, 11.9,1,1, 3.200, 10539.346, 422.454, 52870.923 25/03/27,18:28:32,05,06,1, 11.9,1,1, 3.200, 10539.353, 422.439, 52870.944 25/03/27,18:28:32,06,06,1, 11.9,1,1, 3.200, 10539.329, 422.439, 52870.907 25/03/27,18:28:32,07,06,1, 11.9,1,1, 3.200, 10539.342, 422.434, 52870.944 25/03/27,18:28:32,08,06,1, 11.9,1,1, 3.200, 10539.310, 422.438, 52870.953 25/03/27,18:28:32,09,06,1, 11.9,1,1, 3.200, 10539.305, 422.438, 52870.948 25/03/27,18:28:32,10,06,1, 11.9,1,1, 3.200, 10539.311, 422.423, 52870.951 25/03/27,18:28:32,11,06,1, 11.9,1,1, 3.200, 10539.300, 422.407, 52870.914 25/03/27,18:28:32,12,06,1, 11.9,1,1, 3.200, 10539.309, 422.406, 52870.892 25/03/27,18:28:32,13,06,1, 11.9,1,1, 3.200, 10539.283, 422.424, 52870.906 25/03/27,18:28:32,14,06,1, 11.9,1,1, 3.200, 10539.292, 422.404, 52870.943 25/03/27,18:28:32,15,06,1, 11.9,1,1, 3.200, 10539.283, 422.405, 52870.870 25/03/27,18:28:32,16,06,1, 11.9,1,1, 3.200, 10539.270, 422.405, 52870.906 25/03/27,18:28:32,17,06,1, 11.9,1,1, 3.200, 10539.272, 422.415, 52870.952 25/03/27,18:28:32,18,06,1, 11.9,1,1, 3.200, 10539.254, 422.383, 52870.905 25/03/27,18:28:32,19,06,1, 11.9,1,1, 3.200, 10539.242, 422.379, 52870.886 25/03/27,18:28:33,00,06,1, 12.0,1,1, 3.204, 10539.235, 422.379, 52870.886 25/03/27,18:28:33,01,06,1, 12.0,1,1, 3.204, 10539.249, 422.348, 52870.856 25/03/27,18:28:33,02,06,1, 12.0,1,1, 3.204, 10539.230, 422.370, 52870.883 25/03/27,18:28:33,03,06,1, 12.0,1,1, 3.204, 10539.206, 422.373, 52870.855 25/03/27,18:28:33,04,06,1, 12.0,1,1, 3.204, 10539.191, 422.340, 52870.838 25/03/27,18:28:33,05,06,1, 12.0,1,1, 3.204, 10539.196, 422.370, 52870.801 25/03/27,18:28:33,06,06,1, 12.0,1,1, 3.204, 10539.188, 422.358, 52870.828 25/03/27,18:28:33,07,06,1, 12.0,1,1, 3.204, 10539.192, 422.338, 52870.772 25/03/27,18:28:33,08,06,1, 12.0,1,1, 3.204, 10539.203, 422.326, 52870.802 25/03/27,18:28:33,09,06,1, 12.0,1,1, 3.204, 10539.174, 422.328, 52870.827 25/03/27,18:28:33,10,06,1, 12.0,1,1, 3.204, 10539.157, 422.328, 52870.849 25/03/27,18:28:33,11,06,1, 12.0,1,1, 3.204, 10539.162, 422.330, 52870.842 25/03/27,18:28:33,12,06,1, 12.0,1,1, 3.204, 10539.126, 422.299, 52870.758 25/03/27,18:28:33,13,06,1, 12.0,1,1, 3.204, 10539.145, 422.281, 52870.755 25/03/27,18:28:33,14,06,1, 12.0,1,1, 3.204, 10539.119, 422.300, 52870.843 25/03/27,18:28:33,15,06,1, 12.0,1,1, 3.204, 10539.103, 422.301, 52870.824 25/03/27,18:28:33,16,06,1, 12.0,1,1, 3.204, 10539.121, 422.287, 52870.879 25/03/27,18:28:33,17,06,1, 12.0,1,1, 3.204, 10539.090, 422.291, 52870.712 25/03/27,18:28:33,18,06,1, 12.0,1,1, 3.204, 10539.078, 422.267, 52870.701 25/03/27,18:28:33,19,06,1, 12.0,1,1, 3.204, 10539.109, 422.262, 52870.729 25/03/27,18:28:34,00,06,1, 11.9,1,1, 3.200, 10539.101, 422.262, 52870.729 25/03/27,18:28:34,01,06,1, 11.9,1,1, 3.200, 10539.032, 422.273, 52870.777 25/03/27,18:28:34,02,06,1, 11.9,1,1, 3.200, 10539.061, 422.240, 52870.722 25/03/27,18:28:34,03,06,1, 11.9,1,1, 3.200, 10539.041, 422.238, 52870.709 25/03/27,18:28:34,04,06,1, 11.9,1,1, 3.200, 10539.022, 422.262, 52870.749 25/03/27,18:28:34,05,06,1, 11.9,1,1, 3.200, 10539.027, 422.241, 52870.728 25/03/27,18:28:34,06,06,1, 11.9,1,1, 3.200, 10539.057, 422.246, 52870.749 25/03/27,18:28:34,07,06,1, 11.9,1,1, 3.200, 10539.014, 422.229, 52870.661 25/03/27,18:28:34,08,06,1, 11.9,1,1, 3.200, 10539.020, 422.218, 52870.645 25/03/27,18:28:34,09,06,1, 11.9,1,1, 3.200, 10539.004, 422.197, 52870.655 25/03/27,18:28:34,10,06,1, 11.9,1,1, 3.200, 10539.024, 422.210, 52870.712 25/03/27,18:28:34,11,06,1, 11.9,1,1, 3.200, 10538.993, 422.195, 52870.651 25/03/27,18:28:34,12,06,1, 11.9,1,1, 3.200, 10538.984, 422.176, 52870.705 25/03/27,18:28:34,13,06,1, 11.9,1,1, 3.200, 10538.954, 422.186, 52870.746 25/03/27,18:28:34,14,06,1, 11.9,1,1, 3.200, 10538.976, 422.191, 52870.683 25/03/27,18:28:34,15,06,1, 11.9,1,1, 3.200, 10538.950, 422.169, 52870.800 25/03/27,18:28:34,16,06,1, 11.9,1,1, 3.200, 10538.981, 422.169, 52870.658 25/03/27,18:28:34,17,06,1, 11.9,1,1, 3.200, 10538.932, 422.162, 52870.770 25/03/27,18:28:34,18,06,1, 11.9,1,1, 3.200, 10538.931, 422.172, 52870.697 25/03/27,18:28:34,19,06,1, 11.9,1,1, 3.200, 10538.935, 422.170, 52870.607 25/03/27,18:28:35,00,06,1, 11.8,1,1, 3.206, 10538.934, 422.170, 52870.607 25/03/27,18:28:35,01,06,1, 11.8,1,1, 3.206, 10538.912, 422.118, 52870.618 25/03/27,18:28:35,02,06,1, 11.8,1,1, 3.206, 10538.910, 422.141, 52870.640 25/03/27,18:28:35,03,06,1, 11.8,1,1, 3.206, 10538.877, 422.121, 52870.613 25/03/27,18:28:35,04,06,1, 11.8,1,1, 3.206, 10538.897, 422.121, 52870.638 25/03/27,18:28:35,05,06,1, 11.8,1,1, 3.206, 10538.875, 422.099, 52870.656 25/03/27,18:28:35,06,06,1, 11.8,1,1, 3.206, 10538.865, 422.098, 52870.605 25/03/27,18:28:35,07,06,1, 11.8,1,1, 3.206, 10538.851, 422.099, 52870.625 25/03/27,18:28:35,08,06,1, 11.8,1,1, 3.206, 10538.868, 422.092, 52870.618 25/03/27,18:28:35,09,06,1, 11.8,1,1, 3.206, 10538.850, 422.064, 52870.676 25/03/27,18:28:35,10,06,1, 11.8,1,1, 3.206, 10538.804, 422.071, 52870.546 25/03/27,18:28:35,11,06,1, 11.8,1,1, 3.206, 10538.826, 422.057, 52870.519 25/03/27,18:28:35,12,06,1, 11.8,1,1, 3.206, 10538.834, 422.080, 52870.663 25/03/27,18:28:35,13,06,1, 11.8,1,1, 3.206, 10538.819, 422.073, 52870.644 25/03/27,18:28:35,14,06,1, 11.8,1,1, 3.206, 10538.820, 422.067, 52870.563 25/03/27,18:28:35,15,06,1, 11.8,1,1, 3.206, 10538.825, 422.046, 52870.495 25/03/27,18:28:35,16,06,1, 11.8,1,1, 3.206, 10538.794, 422.017, 52870.584 25/03/27,18:28:35,17,06,1, 11.8,1,1, 3.206, 10538.813, 422.054, 52870.509 25/03/27,18:28:35,18,06,1, 11.8,1,1, 3.206, 10538.785, 422.062, 52870.596 25/03/27,18:28:35,19,06,1, 11.8,1,1, 3.206, 10538.784, 422.060, 52870.567 25/03/27,18:28:36,00,06,1, 12.0,1,1, 3.199, 10538.776, 422.060, 52870.567 25/03/27,18:28:36,01,06,1, 12.0,1,1, 3.199, 10538.766, 422.035, 52870.612 25/03/27,18:28:36,02,06,1, 12.0,1,1, 3.199, 10538.776, 422.013, 52870.533 25/03/27,18:28:36,03,06,1, 12.0,1,1, 3.199, 10538.730, 422.028, 52870.563 25/03/27,18:28:36,04,06,1, 12.0,1,1, 3.199, 10538.735, 422.014, 52870.551 25/03/27,18:28:36,05,06,1, 12.0,1,1, 3.199, 10538.748, 422.002, 52870.523 25/03/27,18:28:36,06,06,1, 12.0,1,1, 3.199, 10538.732, 422.015, 52870.519 25/03/27,18:28:36,07,06,1, 12.0,1,1, 3.199, 10538.695, 422.003, 52870.547 25/03/27,18:28:36,08,06,1, 12.0,1,1, 3.199, 10538.701, 422.003, 52870.590 25/03/27,18:28:36,09,06,1, 12.0,1,1, 3.199, 10538.688, 421.994, 52870.548 25/03/27,18:28:36,10,06,1, 12.0,1,1, 3.199, 10538.669, 421.975, 52870.483 25/03/27,18:28:36,11,06,1, 12.0,1,1, 3.199, 10538.690, 421.976, 52870.541 25/03/27,18:28:36,12,06,1, 12.0,1,1, 3.199, 10538.654, 421.972, 52870.494 25/03/27,18:28:36,13,06,1, 12.0,1,1, 3.199, 10538.649, 421.954, 52870.481 25/03/27,18:28:36,14,06,1, 12.0,1,1, 3.199, 10538.659, 421.928, 52870.463 25/03/27,18:28:36,15,06,1, 12.0,1,1, 3.199, 10538.621, 421.967, 52870.571 25/03/27,18:28:36,16,06,1, 12.0,1,1, 3.199, 10538.640, 421.944, 52870.569 25/03/27,18:28:36,17,06,1, 12.0,1,1, 3.199, 10538.637, 421.947, 52870.478 25/03/27,18:28:36,18,06,1, 12.0,1,1, 3.199, 10538.598, 421.956, 52870.502 25/03/27,18:28:36,19,06,1, 12.0,1,1, 3.199, 10538.609, 421.926, 52870.458 25/03/27,18:28:37,00,06,1, 11.9,1,1, 3.196, 10538.609, 421.926, 52870.458 25/03/27,18:28:37,01,06,1, 11.9,1,1, 3.196, 10538.586, 421.912, 52870.437 25/03/27,18:28:37,02,06,1, 11.9,1,1, 3.196, 10538.567, 421.910, 52870.483 25/03/27,18:28:37,03,06,1, 11.9,1,1, 3.196, 10538.568, 421.917, 52870.468 25/03/27,18:28:37,04,06,1, 11.9,1,1, 3.196, 10538.538, 421.921, 52870.482 25/03/27,18:28:37,05,06,1, 11.9,1,1, 3.196, 10538.545, 421.916, 52870.489 25/03/27,18:28:37,06,06,1, 11.9,1,1, 3.196, 10538.535, 421.903, 52870.452 25/03/27,18:28:37,07,06,1, 11.9,1,1, 3.196, 10538.539, 421.881, 52870.463 25/03/27,18:28:37,08,06,1, 11.9,1,1, 3.196, 10538.526, 421.864, 52870.426 25/03/27,18:28:37,09,06,1, 11.9,1,1, 3.196, 10538.507, 421.874, 52870.499 25/03/27,18:28:37,10,06,1, 11.9,1,1, 3.196, 10538.506, 421.884, 52870.437 25/03/27,18:28:37,11,06,1, 11.9,1,1, 3.196, 10538.478, 421.890, 52870.508 25/03/27,18:28:37,12,06,1, 11.9,1,1, 3.196, 10538.477, 421.881, 52870.497 25/03/27,18:28:37,13,06,1, 11.9,1,1, 3.196, 10538.456, 421.881, 52870.419 25/03/27,18:28:37,14,06,1, 11.9,1,1, 3.196, 10538.495, 421.851, 52870.355 25/03/27,18:28:37,15,06,1, 11.9,1,1, 3.196, 10538.431, 421.867, 52870.380 25/03/27,18:28:37,16,06,1, 11.9,1,1, 3.196, 10538.432, 421.862, 52870.382 25/03/27,18:28:37,17,06,1, 11.9,1,1, 3.196, 10538.426, 421.844, 52870.377 25/03/27,18:28:37,18,06,1, 11.9,1,1, 3.196, 10538.432, 421.839, 52870.396 25/03/27,18:28:37,19,06,1, 11.9,1,1, 3.196, 10538.419, 421.853, 52870.476 25/03/27,18:28:38,00,06,1, 12.0,1,1, 3.206, 10538.417, 421.853, 52870.476 25/03/27,18:28:38,01,06,1, 12.0,1,1, 3.206, 10538.394, 421.843, 52870.502 25/03/27,18:28:38,02,06,1, 12.0,1,1, 3.206, 10538.402, 421.818, 52870.401 25/03/27,18:28:38,03,06,1, 12.0,1,1, 3.206, 10538.388, 421.809, 52870.407 25/03/27,18:28:38,04,06,1, 12.0,1,1, 3.206, 10538.370, 421.809, 52870.428 25/03/27,18:28:38,05,06,1, 12.0,1,1, 3.206, 10538.362, 421.790, 52870.397 25/03/27,18:28:38,06,06,1, 12.0,1,1, 3.206, 10538.363, 421.813, 52870.500 25/03/27,18:28:38,07,06,1, 12.0,1,1, 3.206, 10538.329, 421.783, 52870.368 25/03/27,18:28:38,08,06,1, 12.0,1,1, 3.206, 10538.315, 421.775, 52870.501 25/03/27,18:28:38,09,06,1, 12.0,1,1, 3.206, 10538.303, 421.787, 52870.431 25/03/27,18:28:38,10,06,1, 12.0,1,1, 3.206, 10538.298, 421.780, 52870.405 25/03/27,18:28:38,11,06,1, 12.0,1,1, 3.206, 10538.290, 421.785, 52870.433 25/03/27,18:28:38,12,06,1, 12.0,1,1, 3.206, 10538.288, 421.754, 52870.376 25/03/27,18:28:38,13,06,1, 12.0,1,1, 3.206, 10538.255, 421.761, 52870.396 25/03/27,18:28:38,14,06,1, 12.0,1,1, 3.206, 10538.271, 421.762, 52870.368 25/03/27,18:28:38,15,06,1, 12.0,1,1, 3.206, 10538.247, 421.757, 52870.338 25/03/27,18:28:38,16,06,1, 12.0,1,1, 3.206, 10538.253, 421.754, 52870.416 25/03/27,18:28:38,17,06,1, 12.0,1,1, 3.206, 10538.269, 421.746, 52870.411 25/03/27,18:28:38,18,06,1, 12.0,1,1, 3.206, 10538.234, 421.716, 52870.415 25/03/27,18:28:38,19,06,1, 12.0,1,1, 3.206, 10538.217, 421.728, 52870.422 25/03/27,18:28:39,00,06,1, 11.9,1,1, 3.198, 10538.208, 421.728, 52870.422 25/03/27,18:28:39,01,06,1, 11.9,1,1, 3.198, 10538.208, 421.717, 52870.353 25/03/27,18:28:39,02,06,1, 11.9,1,1, 3.198, 10538.184, 421.720, 52870.329 25/03/27,18:28:39,03,06,1, 11.9,1,1, 3.198, 10538.178, 421.717, 52870.394 25/03/27,18:28:39,04,06,1, 11.9,1,1, 3.198, 10538.173, 421.703, 52870.435 25/03/27,18:28:39,05,06,1, 11.9,1,1, 3.198, 10538.159, 421.692, 52870.316 25/03/27,18:28:39,06,06,1, 11.9,1,1, 3.198, 10538.144, 421.685, 52870.328 25/03/27,18:28:39,07,06,1, 11.9,1,1, 3.198, 10538.122, 421.681, 52870.408 25/03/27,18:28:39,08,06,1, 11.9,1,1, 3.198, 10538.109, 421.657, 52870.318 25/03/27,18:28:39,09,06,1, 11.9,1,1, 3.198, 10538.106, 421.667, 52870.403 25/03/27,18:28:39,10,06,1, 11.9,1,1, 3.198, 10538.096, 421.655, 52870.384 25/03/27,18:28:39,11,06,1, 11.9,1,1, 3.198, 10538.093, 421.655, 52870.367 25/03/27,18:28:39,12,06,1, 11.9,1,1, 3.198, 10538.059, 421.622, 52870.316 25/03/27,18:28:39,13,06,1, 11.9,1,1, 3.198, 10538.063, 421.623, 52870.321 25/03/27,18:28:39,14,06,1, 11.9,1,1, 3.198, 10538.061, 421.636, 52870.357 25/03/27,18:28:39,15,06,1, 11.9,1,1, 3.198, 10538.039, 421.619, 52870.296 25/03/27,18:28:39,16,06,1, 11.9,1,1, 3.198, 10538.017, 421.595, 52870.316 25/03/27,18:28:39,17,06,1, 11.9,1,1, 3.198, 10538.009, 421.641, 52870.379 25/03/27,18:28:39,18,06,1, 11.9,1,1, 3.198, 10538.023, 421.619, 52870.343 25/03/27,18:28:39,19,06,1, 11.9,1,1, 3.198, 10537.987, 421.616, 52870.396 25/03/27,18:28:40,00,06,1, 11.9,1,1, 3.207, 10537.983, 421.616, 52870.396 25/03/27,18:28:40,01,06,1, 11.9,1,1, 3.207, 10537.970, 421.571, 52870.299 25/03/27,18:28:40,02,06,1, 11.9,1,1, 3.207, 10537.961, 421.583, 52870.294 25/03/27,18:28:40,03,06,1, 11.9,1,1, 3.207, 10537.956, 421.564, 52870.345 25/03/27,18:28:40,04,06,1, 11.9,1,1, 3.207, 10537.931, 421.565, 52870.360 25/03/27,18:28:40,05,06,1, 11.9,1,1, 3.207, 10537.907, 421.541, 52870.340 25/03/27,18:28:40,06,06,1, 11.9,1,1, 3.207, 10537.915, 421.557, 52870.310 25/03/27,18:28:40,07,06,1, 11.9,1,1, 3.207, 10537.898, 421.547, 52870.255 25/03/27,18:28:40,08,06,1, 11.9,1,1, 3.207, 10537.890, 421.547, 52870.257 25/03/27,18:28:40,09,06,1, 11.9,1,1, 3.207, 10537.863, 421.529, 52870.294 25/03/27,18:28:40,10,06,1, 11.9,1,1, 3.207, 10537.864, 421.538, 52870.366 25/03/27,18:28:40,11,06,1, 11.9,1,1, 3.207, 10537.857, 421.523, 52870.284 25/03/27,18:28:40,12,06,1, 11.9,1,1, 3.207, 10537.834, 421.518, 52870.266 25/03/27,18:28:40,13,06,1, 11.9,1,1, 3.207, 10537.838, 421.486, 52870.295 25/03/27,18:28:40,14,06,1, 11.9,1,1, 3.207, 10537.826, 421.503, 52870.241 25/03/27,18:28:40,15,06,1, 11.9,1,1, 3.207, 10537.829, 421.517, 52870.313 25/03/27,18:28:40,16,06,1, 11.9,1,1, 3.207, 10537.801, 421.510, 52870.225 25/03/27,18:28:40,17,06,1, 11.9,1,1, 3.207, 10537.802, 421.497, 52870.355 25/03/27,18:28:40,18,06,1, 11.9,1,1, 3.207, 10537.788, 421.500, 52870.318 25/03/27,18:28:40,19,06,1, 11.9,1,1, 3.207, 10537.770, 421.498, 52870.244 25/03/27,18:28:41,00,07,1, 11.9,1,1, 3.205, 10537.766, 421.498, 52870.244 25/03/27,18:28:41,01,07,1, 11.9,1,1, 3.205, 10537.748, 421.497, 52870.249 25/03/27,18:28:41,02,07,1, 11.9,1,1, 3.205, 10537.728, 421.484, 52870.246 25/03/27,18:28:41,03,07,1, 11.9,1,1, 3.205, 10537.696, 421.469, 52870.256 25/03/27,18:28:41,04,07,1, 11.9,1,1, 3.205, 10537.702, 421.456, 52870.311 25/03/27,18:28:41,05,07,1, 11.9,1,1, 3.205, 10537.694, 421.434, 52870.267 25/03/27,18:28:41,06,07,1, 11.9,1,1, 3.205, 10537.654, 421.459, 52870.316 25/03/27,18:28:41,07,07,1, 11.9,1,1, 3.205, 10537.672, 421.417, 52870.245 25/03/27,18:28:41,08,07,1, 11.9,1,1, 3.205, 10537.660, 421.443, 52870.186 25/03/27,18:28:41,09,07,1, 11.9,1,1, 3.205, 10537.640, 421.454, 52870.189 25/03/27,18:28:41,10,07,1, 11.9,1,1, 3.205, 10537.629, 421.424, 52870.233 25/03/27,18:28:41,11,07,1, 11.9,1,1, 3.205, 10537.623, 421.408, 52870.233 25/03/27,18:28:41,12,07,1, 11.9,1,1, 3.205, 10537.575, 421.407, 52870.247 25/03/27,18:28:41,13,07,1, 11.9,1,1, 3.205, 10537.595, 421.423, 52870.231 25/03/27,18:28:41,14,07,1, 11.9,1,1, 3.205, 10537.560, 421.416, 52870.251 25/03/27,18:28:41,15,07,1, 11.9,1,1, 3.205, 10537.550, 421.436, 52870.220 25/03/27,18:28:41,16,07,1, 11.9,1,1, 3.205, 10537.546, 421.427, 52870.208 25/03/27,18:28:41,17,07,1, 11.9,1,1, 3.205, 10537.532, 421.411, 52870.193 25/03/27,18:28:41,18,07,1, 11.9,1,1, 3.205, 10537.528, 421.399, 52870.196 25/03/27,18:28:41,19,07,1, 11.9,1,1, 3.205, 10537.515, 421.395, 52870.222 25/03/27,18:28:42,00,07,1, 12.0,1,1, 3.204, 10537.508, 421.395, 52870.222 25/03/27,18:28:42,01,07,1, 12.0,1,1, 3.204, 10537.486, 421.411, 52870.268 25/03/27,18:28:42,02,07,1, 12.0,1,1, 3.204, 10537.460, 421.393, 52870.268 25/03/27,18:28:42,03,07,1, 12.0,1,1, 3.204, 10537.467, 421.374, 52870.236 25/03/27,18:28:42,04,07,1, 12.0,1,1, 3.204, 10537.436, 421.377, 52870.241 25/03/27,18:28:42,05,07,1, 12.0,1,1, 3.204, 10537.439, 421.371, 52870.269 25/03/27,18:28:42,06,07,1, 12.0,1,1, 3.204, 10537.442, 421.340, 52870.217 25/03/27,18:28:42,07,07,1, 12.0,1,1, 3.204, 10537.403, 421.365, 52870.234 25/03/27,18:28:42,08,07,1, 12.0,1,1, 3.204, 10537.414, 421.336, 52870.154 25/03/27,18:28:42,09,07,1, 12.0,1,1, 3.204, 10537.403, 421.342, 52870.248 25/03/27,18:28:42,10,07,1, 12.0,1,1, 3.204, 10537.383, 421.334, 52870.231 25/03/27,18:28:42,11,07,1, 12.0,1,1, 3.204, 10537.364, 421.338, 52870.225 25/03/27,18:28:42,12,07,1, 12.0,1,1, 3.204, 10537.332, 421.341, 52870.204 25/03/27,18:28:42,13,07,1, 12.0,1,1, 3.204, 10537.344, 421.308, 52870.147 25/03/27,18:28:42,14,07,1, 12.0,1,1, 3.204, 10537.329, 421.310, 52870.116 25/03/27,18:28:42,15,07,1, 12.0,1,1, 3.204, 10537.321, 421.299, 52870.244 25/03/27,18:28:42,16,07,1, 12.0,1,1, 3.204, 10537.297, 421.322, 52870.189 25/03/27,18:28:42,17,07,1, 12.0,1,1, 3.204, 10537.292, 421.307, 52870.178 25/03/27,18:28:42,18,07,1, 12.0,1,1, 3.204, 10537.294, 421.305, 52870.167 25/03/27,18:28:42,19,07,1, 12.0,1,1, 3.204, 10537.271, 421.307, 52870.244 25/03/27,18:28:43,00,06,1, 12.0,1,1, 3.195, 10537.266, 421.307, 52870.244 25/03/27,18:28:43,01,06,1, 12.0,1,1, 3.195, 10537.259, 421.283, 52870.207 25/03/27,18:28:43,02,06,1, 12.0,1,1, 3.195, 10537.268, 421.254, 52870.211 25/03/27,18:28:43,03,06,1, 12.0,1,1, 3.195, 10537.228, 421.288, 52870.226 25/03/27,18:28:43,04,06,1, 12.0,1,1, 3.195, 10537.217, 421.278, 52870.157 25/03/27,18:28:43,05,06,1, 12.0,1,1, 3.195, 10537.224, 421.273, 52870.097 25/03/27,18:28:43,06,06,1, 12.0,1,1, 3.195, 10537.201, 421.252, 52870.139 25/03/27,18:28:43,07,06,1, 12.0,1,1, 3.195, 10537.193, 421.275, 52870.163 25/03/27,18:28:43,08,06,1, 12.0,1,1, 3.195, 10537.193, 421.253, 52870.201 25/03/27,18:28:43,09,06,1, 12.0,1,1, 3.195, 10537.158, 421.250, 52870.210 25/03/27,18:28:43,10,06,1, 12.0,1,1, 3.195, 10537.158, 421.248, 52870.134 25/03/27,18:28:43,11,06,1, 12.0,1,1, 3.195, 10537.146, 421.255, 52870.226 25/03/27,18:28:43,12,06,1, 12.0,1,1, 3.195, 10537.144, 421.247, 52870.193 25/03/27,18:28:43,13,06,1, 12.0,1,1, 3.195, 10537.095, 421.252, 52870.170 25/03/27,18:28:43,14,06,1, 12.0,1,1, 3.195, 10537.112, 421.227, 52870.119 25/03/27,18:28:43,15,06,1, 12.0,1,1, 3.195, 10537.073, 421.228, 52870.200 25/03/27,18:28:43,16,06,1, 12.0,1,1, 3.195, 10537.061, 421.222, 52870.138 25/03/27,18:28:43,17,06,1, 12.0,1,1, 3.195, 10537.054, 421.195, 52870.130 25/03/27,18:28:43,18,06,1, 12.0,1,1, 3.195, 10537.038, 421.207, 52870.120 25/03/27,18:28:43,19,06,1, 12.0,1,1, 3.195, 10537.047, 421.211, 52870.120 25/03/27,18:28:44,00,06,1, 11.9,1,1, 3.197, 10537.040, 421.211, 52870.120 25/03/27,18:28:44,01,06,1, 11.9,1,1, 3.197, 10536.964, 421.222, 52870.079 25/03/27,18:28:44,02,06,1, 11.9,1,1, 3.197, 10537.007, 421.188, 52870.131 25/03/27,18:28:44,03,06,1, 11.9,1,1, 3.197, 10536.952, 421.209, 52870.166 25/03/27,18:28:44,04,06,1, 11.9,1,1, 3.197, 10536.996, 421.187, 52870.101 25/03/27,18:28:44,05,06,1, 11.9,1,1, 3.197, 10536.955, 421.182, 52870.102 25/03/27,18:28:44,06,06,1, 11.9,1,1, 3.197, 10536.946, 421.180, 52870.126 25/03/27,18:28:44,07,06,1, 11.9,1,1, 3.197, 10536.947, 421.145, 52870.132 25/03/27,18:28:44,08,06,1, 11.9,1,1, 3.197, 10536.931, 421.175, 52870.119 25/03/27,18:28:44,09,06,1, 11.9,1,1, 3.197, 10536.909, 421.174, 52870.165 25/03/27,18:28:44,10,06,1, 11.9,1,1, 3.197, 10536.890, 421.186, 52870.133 25/03/27,18:28:44,11,06,1, 11.9,1,1, 3.197, 10536.910, 421.158, 52870.182 25/03/27,18:28:44,12,06,1, 11.9,1,1, 3.197, 10536.876, 421.155, 52870.062 25/03/27,18:28:44,13,06,1, 11.9,1,1, 3.197, 10536.868, 421.145, 52870.132 25/03/27,18:28:44,14,06,1, 11.9,1,1, 3.197, 10536.850, 421.151, 52870.099 25/03/27,18:28:44,15,06,1, 11.9,1,1, 3.197, 10536.863, 421.153, 52870.142 25/03/27,18:28:44,16,06,1, 11.9,1,1, 3.197, 10536.781, 421.142, 52870.041 25/03/27,18:28:44,17,06,1, 11.9,1,1, 3.197, 10536.820, 421.160, 52870.090 25/03/27,18:28:44,18,06,1, 11.9,1,1, 3.197, 10536.806, 421.131, 52870.182 25/03/27,18:28:44,19,06,1, 11.9,1,1, 3.197, 10536.788, 421.134, 52870.067 25/03/27,18:28:45,00,06,1, 11.9,1,1, 3.208, 10536.782, 421.134, 52870.067 25/03/27,18:28:45,01,06,1, 11.9,1,1, 3.208, 10536.759, 421.132, 52870.201 25/03/27,18:28:45,02,06,1, 11.9,1,1, 3.208, 10536.751, 421.114, 52870.146 25/03/27,18:28:45,03,06,1, 11.9,1,1, 3.208, 10536.710, 421.142, 52870.148 25/03/27,18:28:45,04,06,1, 11.9,1,1, 3.208, 10536.718, 421.092, 52870.154 25/03/27,18:28:45,05,06,1, 11.9,1,1, 3.208, 10536.717, 421.097, 52870.187 25/03/27,18:28:45,06,06,1, 11.9,1,1, 3.208, 10536.699, 421.118, 52870.060 25/03/27,18:28:45,07,06,1, 11.9,1,1, 3.208, 10536.689, 421.090, 52870.044 25/03/27,18:28:45,08,06,1, 11.9,1,1, 3.208, 10536.709, 421.075, 52870.144 25/03/27,18:28:45,09,06,1, 11.9,1,1, 3.208, 10536.648, 421.087, 52870.072 25/03/27,18:28:45,10,06,1, 11.9,1,1, 3.208, 10536.650, 421.078, 52870.147 25/03/27,18:28:45,11,06,1, 11.9,1,1, 3.208, 10536.636, 421.068, 52870.156 25/03/27,18:28:45,12,06,1, 11.9,1,1, 3.208, 10536.642, 421.079, 52870.071 25/03/27,18:28:45,13,06,1, 11.9,1,1, 3.208, 10536.616, 421.084, 52870.130 25/03/27,18:28:45,14,06,1, 11.9,1,1, 3.208, 10536.611, 421.057, 52870.049 25/03/27,18:28:45,15,06,1, 11.9,1,1, 3.208, 10536.576, 421.087, 52870.211 25/03/27,18:28:45,16,06,1, 11.9,1,1, 3.208, 10536.570, 421.056, 52870.012 25/03/27,18:28:45,17,06,1, 11.9,1,1, 3.208, 10536.530, 421.078, 52870.045 25/03/27,18:28:45,18,06,1, 11.9,1,1, 3.208, 10536.541, 421.047, 52870.089 25/03/27,18:28:45,19,06,1, 11.9,1,1, 3.208, 10536.530, 421.035, 52870.070 25/03/27,18:28:46,00,06,1, 11.8,1,1, 3.206, 10536.523, 421.035, 52870.070 25/03/27,18:28:46,01,06,1, 11.8,1,1, 3.206, 10536.506, 421.040, 52870.099 25/03/27,18:28:46,02,06,1, 11.8,1,1, 3.206, 10536.478, 421.067, 52870.114 25/03/27,18:28:46,03,06,1, 11.8,1,1, 3.206, 10536.490, 421.047, 52870.041 25/03/27,18:28:46,04,06,1, 11.8,1,1, 3.206, 10536.440, 421.047, 52870.037 25/03/27,18:28:46,05,06,1, 11.8,1,1, 3.206, 10536.455, 421.020, 52870.087 25/03/27,18:28:46,06,06,1, 11.8,1,1, 3.206, 10536.446, 421.030, 52870.075 25/03/27,18:28:46,07,06,1, 11.8,1,1, 3.206, 10536.437, 421.040, 52870.065 25/03/27,18:28:46,08,06,1, 11.8,1,1, 3.206, 10536.411, 421.030, 52870.106 25/03/27,18:28:46,09,06,1, 11.8,1,1, 3.206, 10536.382, 421.039, 52870.073 25/03/27,18:28:46,10,06,1, 11.8,1,1, 3.206, 10536.371, 421.013, 52870.026 25/03/27,18:28:46,11,06,1, 11.8,1,1, 3.206, 10536.351, 421.011, 52870.053 25/03/27,18:28:46,12,06,1, 11.8,1,1, 3.206, 10536.363, 421.017, 52870.036 25/03/27,18:28:46,13,06,1, 11.8,1,1, 3.206, 10536.342, 421.021, 52870.007 25/03/27,18:28:46,14,06,1, 11.8,1,1, 3.206, 10536.320, 421.016, 52870.012 25/03/27,18:28:46,15,06,1, 11.8,1,1, 3.206, 10536.311, 421.021, 52870.107 25/03/27,18:28:46,16,06,1, 11.8,1,1, 3.206, 10536.314, 420.988, 52870.027 25/03/27,18:28:46,17,06,1, 11.8,1,1, 3.206, 10536.319, 421.007, 52870.026 25/03/27,18:28:46,18,06,1, 11.8,1,1, 3.206, 10536.287, 420.988, 52870.045 25/03/27,18:28:46,19,06,1, 11.8,1,1, 3.206, 10536.281, 420.989, 52870.099 25/03/27,18:28:47,00,06,1, 11.9,1,1, 3.198, 10536.273, 420.989, 52870.099 25/03/27,18:28:47,01,06,1, 11.9,1,1, 3.198, 10536.243, 420.997, 52870.023 25/03/27,18:28:47,02,06,1, 11.9,1,1, 3.198, 10536.286, 420.958, 52869.858 25/03/27,18:28:47,03,06,1, 11.9,1,1, 3.198, 10536.190, 420.972, 52870.030 25/03/27,18:28:47,04,06,1, 11.9,1,1, 3.198, 10536.180, 420.998, 52870.058 25/03/27,18:28:47,05,06,1, 11.9,1,1, 3.198, 10536.175, 420.990, 52869.992 25/03/27,18:28:47,06,06,1, 11.9,1,1, 3.198, 10536.227, 420.913, 52869.789 25/03/27,18:28:47,07,06,1, 11.9,1,1, 3.198, 10536.158, 420.962, 52870.031 25/03/27,18:28:47,08,06,1, 11.9,1,1, 3.198, 10536.140, 420.958, 52870.096 25/03/27,18:28:47,09,06,1, 11.9,1,1, 3.198, 10536.129, 420.953, 52870.019 25/03/27,18:28:47,10,06,1, 11.9,1,1, 3.198, 10536.122, 420.939, 52869.975 25/03/27,18:28:47,11,06,1, 11.9,1,1, 3.198, 10536.101, 420.965, 52870.026 25/03/27,18:28:47,12,06,1, 11.9,1,1, 3.198, 10536.097, 420.940, 52870.029 25/03/27,18:28:47,13,06,1, 11.9,1,1, 3.198, 10536.100, 420.918, 52869.949 25/03/27,18:28:47,14,06,1, 11.9,1,1, 3.198, 10536.075, 420.918, 52870.064 25/03/27,18:28:47,15,06,1, 11.9,1,1, 3.198, 10536.069, 420.923, 52870.053 25/03/27,18:28:47,16,06,1, 11.9,1,1, 3.198, 10536.060, 420.903, 52869.978 25/03/27,18:28:47,17,06,1, 11.9,1,1, 3.198, 10536.042, 420.886, 52869.989 25/03/27,18:28:47,18,06,1, 11.9,1,1, 3.198, 10536.050, 420.937, 52869.795 25/03/27,18:28:47,19,06,1, 11.9,1,1, 3.198, 10536.021, 420.928, 52870.096 25/03/27,18:28:48,00,07,1, 11.9,1,1, 3.204, 10536.014, 420.928, 52870.096 25/03/27,18:28:48,01,07,1, 11.9,1,1, 3.204, 10535.978, 420.890, 52870.008 25/03/27,18:28:48,02,07,1, 11.9,1,1, 3.204, 10535.958, 420.887, 52869.998 25/03/27,18:28:48,03,07,1, 11.9,1,1, 3.204, 10535.974, 420.856, 52870.008 25/03/27,18:28:48,04,07,1, 11.9,1,1, 3.204, 10535.950, 420.883, 52869.962 25/03/27,18:28:48,05,07,1, 11.9,1,1, 3.204, 10535.921, 420.894, 52870.058 25/03/27,18:28:48,06,07,1, 11.9,1,1, 3.204, 10535.906, 420.877, 52870.053 25/03/27,18:28:48,07,07,1, 11.9,1,1, 3.204, 10535.893, 420.865, 52870.060 25/03/27,18:28:48,08,07,1, 11.9,1,1, 3.204, 10535.896, 420.896, 52870.013 25/03/27,18:28:48,09,07,1, 11.9,1,1, 3.204, 10535.868, 420.864, 52869.976 25/03/27,18:28:48,10,07,1, 11.9,1,1, 3.204, 10535.856, 420.881, 52870.007 25/03/27,18:28:48,11,07,1, 11.9,1,1, 3.204, 10535.836, 420.874, 52870.004 25/03/27,18:28:48,12,07,1, 11.9,1,1, 3.204, 10535.834, 420.845, 52869.944 25/03/27,18:28:48,13,07,1, 11.9,1,1, 3.204, 10535.818, 420.847, 52869.911 25/03/27,18:28:48,14,07,1, 11.9,1,1, 3.204, 10535.817, 420.845, 52869.945 25/03/27,18:28:48,15,07,1, 11.9,1,1, 3.204, 10535.786, 420.828, 52869.965 25/03/27,18:28:48,16,07,1, 11.9,1,1, 3.204, 10535.749, 420.836, 52869.928 25/03/27,18:28:48,17,07,1, 11.9,1,1, 3.204, 10535.755, 420.847, 52869.993 25/03/27,18:28:48,18,07,1, 11.9,1,1, 3.204, 10535.752, 420.831, 52869.987 25/03/27,18:28:48,19,07,1, 11.9,1,1, 3.204, 10535.714, 420.820, 52869.963 25/03/27,18:28:49,00,07,1, 11.9,1,1, 3.209, 10535.713, 420.820, 52869.963 25/03/27,18:28:49,01,07,1, 11.9,1,1, 3.209, 10535.696, 420.836, 52869.935 25/03/27,18:28:49,02,07,1, 11.9,1,1, 3.209, 10535.667, 420.821, 52869.957 25/03/27,18:28:49,03,07,1, 11.9,1,1, 3.209, 10535.655, 420.846, 52870.021 25/03/27,18:28:49,04,07,1, 11.9,1,1, 3.209, 10535.653, 420.817, 52869.942 25/03/27,18:28:49,05,07,1, 11.9,1,1, 3.209, 10535.592, 420.805, 52869.969 25/03/27,18:28:49,06,07,1, 11.9,1,1, 3.209, 10535.623, 420.806, 52869.964 25/03/27,18:28:49,07,07,1, 11.9,1,1, 3.209, 10535.596, 420.808, 52869.971 25/03/27,18:28:49,08,07,1, 11.9,1,1, 3.209, 10535.574, 420.810, 52869.940 25/03/27,18:28:49,09,07,1, 11.9,1,1, 3.209, 10535.545, 420.812, 52869.932 25/03/27,18:28:49,10,07,1, 11.9,1,1, 3.209, 10535.554, 420.766, 52869.953 25/03/27,18:28:49,11,07,1, 11.9,1,1, 3.209, 10535.557, 420.787, 52869.946 25/03/27,18:28:49,12,07,1, 11.9,1,1, 3.209, 10535.532, 420.773, 52869.911 25/03/27,18:28:49,13,07,1, 11.9,1,1, 3.209, 10535.517, 420.768, 52869.954 25/03/27,18:28:49,14,07,1, 11.9,1,1, 3.209, 10535.483, 420.764, 52869.940 25/03/27,18:28:49,15,07,1, 11.9,1,1, 3.209, 10535.463, 420.768, 52869.893 25/03/27,18:28:49,16,07,1, 11.9,1,1, 3.209, 10535.427, 420.728, 52869.881 25/03/27,18:28:49,17,07,1, 11.9,1,1, 3.209, 10535.436, 420.757, 52869.923 25/03/27,18:28:49,18,07,1, 11.9,1,1, 3.209, 10535.447, 420.754, 52869.889 25/03/27,18:28:49,19,07,1, 11.9,1,1, 3.209, 10535.415, 420.762, 52869.889 25/03/27,18:28:50,00,08,1, 12.0,1,1, 3.204, 10535.413, 420.762, 52869.889 25/03/27,18:28:50,01,08,1, 12.0,1,1, 3.204, 10535.379, 420.771, 52869.934 25/03/27,18:28:50,02,08,1, 12.0,1,1, 3.204, 10535.372, 420.746, 52869.839 25/03/27,18:28:50,03,08,1, 12.0,1,1, 3.204, 10535.344, 420.747, 52869.937 25/03/27,18:28:50,04,08,1, 12.0,1,1, 3.204, 10535.331, 420.730, 52869.861 25/03/27,18:28:50,05,08,1, 12.0,1,1, 3.204, 10535.308, 420.740, 52869.915 25/03/27,18:28:50,06,08,1, 12.0,1,1, 3.204, 10535.294, 420.731, 52869.908 25/03/27,18:28:50,07,08,1, 12.0,1,1, 3.204, 10535.272, 420.704, 52869.950 25/03/27,18:28:50,08,08,1, 12.0,1,1, 3.204, 10535.279, 420.721, 52869.837 25/03/27,18:28:50,09,08,1, 12.0,1,1, 3.204, 10535.249, 420.687, 52869.878 25/03/27,18:28:50,10,08,1, 12.0,1,1, 3.204, 10535.230, 420.694, 52869.854 25/03/27,18:28:50,11,08,1, 12.0,1,1, 3.204, 10535.233, 420.696, 52869.881 25/03/27,18:28:50,12,08,1, 12.0,1,1, 3.204, 10535.222, 420.688, 52869.883 25/03/27,18:28:50,13,08,1, 12.0,1,1, 3.204, 10535.201, 420.694, 52869.890 25/03/27,18:28:50,14,08,1, 12.0,1,1, 3.204, 10535.195, 420.696, 52869.852 25/03/27,18:28:50,15,08,1, 12.0,1,1, 3.204, 10535.181, 420.679, 52869.915 25/03/27,18:28:50,16,08,1, 12.0,1,1, 3.204, 10535.125, 420.690, 52869.895 25/03/27,18:28:50,17,08,1, 12.0,1,1, 3.204, 10535.119, 420.688, 52869.917 25/03/27,18:28:50,18,08,1, 12.0,1,1, 3.204, 10535.116, 420.700, 52869.842 25/03/27,18:28:50,19,08,1, 12.0,1,1, 3.204, 10535.090, 420.678, 52869.865 25/03/27,18:28:51,00,06,1, 12.0,1,1, 3.200, 10535.088, 420.678, 52869.865 25/03/27,18:28:51,01,06,1, 12.0,1,1, 3.200, 10535.077, 420.690, 52869.857 25/03/27,18:28:51,02,06,1, 12.0,1,1, 3.200, 10535.048, 420.683, 52869.919 25/03/27,18:28:51,03,06,1, 12.0,1,1, 3.200, 10535.038, 420.668, 52869.898 25/03/27,18:28:51,04,06,1, 12.0,1,1, 3.200, 10535.034, 420.670, 52869.858 25/03/27,18:28:51,05,06,1, 12.0,1,1, 3.200, 10534.991, 420.646, 52869.793 25/03/27,18:28:51,06,06,1, 12.0,1,1, 3.200, 10534.972, 420.636, 52869.889 25/03/27,18:28:51,07,06,1, 12.0,1,1, 3.200, 10534.973, 420.646, 52869.852 25/03/27,18:28:51,08,06,1, 12.0,1,1, 3.200, 10534.936, 420.662, 52869.822 25/03/27,18:28:51,09,06,1, 12.0,1,1, 3.200, 10534.943, 420.628, 52869.702 25/03/27,18:28:51,10,06,1, 12.0,1,1, 3.200, 10534.930, 420.643, 52869.798 25/03/27,18:28:51,11,06,1, 12.0,1,1, 3.200, 10534.901, 420.644, 52869.744 25/03/27,18:28:51,12,06,1, 12.0,1,1, 3.200, 10534.898, 420.638, 52869.866 25/03/27,18:28:51,13,06,1, 12.0,1,1, 3.200, 10534.891, 420.634, 52869.842 25/03/27,18:28:51,14,06,1, 12.0,1,1, 3.200, 10534.853, 420.632, 52869.812 25/03/27,18:28:51,15,06,1, 12.0,1,1, 3.200, 10534.863, 420.635, 52869.826 25/03/27,18:28:51,16,06,1, 12.0,1,1, 3.200, 10534.825, 420.598, 52869.823 25/03/27,18:28:51,17,06,1, 12.0,1,1, 3.200, 10534.801, 420.617, 52869.869 25/03/27,18:28:51,18,06,1, 12.0,1,1, 3.200, 10534.783, 420.599, 52869.804 25/03/27,18:28:51,19,06,1, 12.0,1,1, 3.200, 10534.770, 420.588, 52869.830 25/03/27,18:28:52,00,06,1, 12.0,1,1, 3.198, 10534.762, 420.588, 52869.830 25/03/27,18:28:52,01,06,1, 12.0,1,1, 3.198, 10534.726, 420.589, 52869.784 25/03/27,18:28:52,02,06,1, 12.0,1,1, 3.198, 10534.745, 420.556, 52869.792 25/03/27,18:28:52,03,06,1, 12.0,1,1, 3.198, 10534.726, 420.575, 52869.863 25/03/27,18:28:52,04,06,1, 12.0,1,1, 3.198, 10534.685, 420.587, 52869.849 25/03/27,18:28:52,05,06,1, 12.0,1,1, 3.198, 10534.687, 420.567, 52869.763 25/03/27,18:28:52,06,06,1, 12.0,1,1, 3.198, 10534.666, 420.571, 52869.827 25/03/27,18:28:52,07,06,1, 12.0,1,1, 3.198, 10534.642, 420.552, 52869.772 25/03/27,18:28:52,08,06,1, 12.0,1,1, 3.198, 10534.615, 420.538, 52869.738 25/03/27,18:28:52,09,06,1, 12.0,1,1, 3.198, 10534.613, 420.550, 52869.738 25/03/27,18:28:52,10,06,1, 12.0,1,1, 3.198, 10534.594, 420.531, 52869.769 25/03/27,18:28:52,11,06,1, 12.0,1,1, 3.198, 10534.566, 420.542, 52869.769 25/03/27,18:28:52,12,06,1, 12.0,1,1, 3.198, 10534.541, 420.536, 52869.754 25/03/27,18:28:52,13,06,1, 12.0,1,1, 3.198, 10534.531, 420.535, 52869.773 25/03/27,18:28:52,14,06,1, 12.0,1,1, 3.198, 10534.530, 420.522, 52869.814 25/03/27,18:28:52,15,06,1, 12.0,1,1, 3.198, 10534.517, 420.531, 52869.743 25/03/27,18:28:52,16,06,1, 12.0,1,1, 3.198, 10534.512, 420.524, 52869.716 25/03/27,18:28:52,17,06,1, 12.0,1,1, 3.198, 10534.490, 420.524, 52869.814 25/03/27,18:28:52,18,06,1, 12.0,1,1, 3.198, 10534.462, 420.535, 52869.812 25/03/27,18:28:52,19,06,1, 12.0,1,1, 3.198, 10534.474, 420.521, 52869.758 25/03/27,18:28:53,00,06,1, 11.9,1,1, 3.197, 10534.470, 420.521, 52869.758 25/03/27,18:28:53,01,06,1, 11.9,1,1, 3.197, 10534.421, 420.504, 52869.698 25/03/27,18:28:53,02,06,1, 11.9,1,1, 3.197, 10534.386, 420.497, 52869.695 25/03/27,18:28:53,03,06,1, 11.9,1,1, 3.197, 10534.387, 420.510, 52869.810 25/03/27,18:28:53,04,06,1, 11.9,1,1, 3.197, 10534.341, 420.481, 52869.807 25/03/27,18:28:53,05,06,1, 11.9,1,1, 3.197, 10534.330, 420.474, 52869.720 25/03/27,18:28:53,06,06,1, 11.9,1,1, 3.197, 10534.317, 420.475, 52869.711 25/03/27,18:28:53,07,06,1, 11.9,1,1, 3.197, 10534.306, 420.462, 52869.716 25/03/27,18:28:53,08,06,1, 11.9,1,1, 3.197, 10534.288, 420.477, 52869.699 25/03/27,18:28:53,09,06,1, 11.9,1,1, 3.197, 10534.257, 420.469, 52869.798 25/03/27,18:28:53,10,06,1, 11.9,1,1, 3.197, 10534.251, 420.450, 52869.722 25/03/27,18:28:53,11,06,1, 11.9,1,1, 3.197, 10534.238, 420.474, 52869.768 25/03/27,18:28:53,12,06,1, 11.9,1,1, 3.197, 10534.212, 420.460, 52869.667 25/03/27,18:28:53,13,06,1, 11.9,1,1, 3.197, 10534.203, 420.451, 52869.749 25/03/27,18:28:53,14,06,1, 11.9,1,1, 3.197, 10534.194, 420.442, 52869.809 25/03/27,18:28:53,15,06,1, 11.9,1,1, 3.197, 10534.177, 420.427, 52869.702 25/03/27,18:28:53,16,06,1, 11.9,1,1, 3.197, 10534.165, 420.435, 52869.676 25/03/27,18:28:53,17,06,1, 11.9,1,1, 3.197, 10534.113, 420.440, 52869.784 25/03/27,18:28:53,18,06,1, 11.9,1,1, 3.197, 10534.125, 420.440, 52869.812 25/03/27,18:28:53,19,06,1, 11.9,1,1, 3.197, 10534.108, 420.450, 52869.781 25/03/27,18:28:54,00,06,1, 11.8,1,1, 3.204, 10534.103, 420.450, 52869.781 25/03/27,18:28:54,01,06,1, 11.8,1,1, 3.204, 10534.080, 420.413, 52869.679 25/03/27,18:28:54,02,06,1, 11.8,1,1, 3.204, 10534.055, 420.401, 52869.652 25/03/27,18:28:54,03,06,1, 11.8,1,1, 3.204, 10534.040, 420.397, 52869.638 25/03/27,18:28:54,04,06,1, 11.8,1,1, 3.204, 10534.016, 420.407, 52869.657 25/03/27,18:28:54,05,06,1, 11.8,1,1, 3.204, 10533.997, 420.402, 52869.749 25/03/27,18:28:54,06,06,1, 11.8,1,1, 3.204, 10533.980, 420.408, 52869.755 25/03/27,18:28:54,07,06,1, 11.8,1,1, 3.204, 10533.979, 420.376, 52869.633 25/03/27,18:28:54,08,06,1, 11.8,1,1, 3.204, 10533.955, 420.398, 52869.737 25/03/27,18:28:54,09,06,1, 11.8,1,1, 3.204, 10533.928, 420.395, 52869.687 25/03/27,18:28:54,10,06,1, 11.8,1,1, 3.204, 10533.891, 420.381, 52869.631 25/03/27,18:28:54,11,06,1, 11.8,1,1, 3.204, 10533.920, 420.372, 52869.649 25/03/27,18:28:54,12,06,1, 11.8,1,1, 3.204, 10533.860, 420.395, 52869.695 25/03/27,18:28:54,13,06,1, 11.8,1,1, 3.204, 10533.821, 420.363, 52869.642 25/03/27,18:28:54,14,06,1, 11.8,1,1, 3.204, 10533.823, 420.376, 52869.698 25/03/27,18:28:54,15,06,1, 11.8,1,1, 3.204, 10533.789, 420.404, 52869.827 25/03/27,18:28:54,16,06,1, 11.8,1,1, 3.204, 10533.825, 420.392, 52869.723 25/03/27,18:28:54,17,06,1, 11.8,1,1, 3.204, 10533.812, 420.360, 52869.726 25/03/27,18:28:54,18,06,1, 11.8,1,1, 3.204, 10533.771, 420.359, 52869.716 25/03/27,18:28:54,19,06,1, 11.8,1,1, 3.204, 10533.761, 420.359, 52869.649 25/03/27,18:28:55,00,06,1, 11.9,1,1, 3.193, 10533.761, 420.359, 52869.649 25/03/27,18:28:55,01,06,1, 11.9,1,1, 3.193, 10533.725, 420.365, 52869.641 25/03/27,18:28:55,02,06,1, 11.9,1,1, 3.193, 10533.719, 420.359, 52869.650 25/03/27,18:28:55,03,06,1, 11.9,1,1, 3.193, 10533.707, 420.343, 52869.662 25/03/27,18:28:55,04,06,1, 11.9,1,1, 3.193, 10533.657, 420.345, 52869.633 25/03/27,18:28:55,05,06,1, 11.9,1,1, 3.193, 10533.667, 420.328, 52869.685 25/03/27,18:28:55,06,06,1, 11.9,1,1, 3.193, 10533.658, 420.332, 52869.618 25/03/27,18:28:55,07,06,1, 11.9,1,1, 3.193, 10533.649, 420.343, 52869.580 25/03/27,18:28:55,08,06,1, 11.9,1,1, 3.193, 10533.613, 420.346, 52869.676 25/03/27,18:28:55,09,06,1, 11.9,1,1, 3.193, 10533.599, 420.350, 52869.629 25/03/27,18:28:55,10,06,1, 11.9,1,1, 3.193, 10533.592, 420.363, 52869.664 25/03/27,18:28:55,11,06,1, 11.9,1,1, 3.193, 10533.583, 420.328, 52869.624 25/03/27,18:28:55,12,06,1, 11.9,1,1, 3.193, 10533.577, 420.327, 52869.631 25/03/27,18:28:55,13,06,1, 11.9,1,1, 3.193, 10533.543, 420.337, 52869.567 25/03/27,18:28:55,14,06,1, 11.9,1,1, 3.193, 10533.531, 420.325, 52869.646 25/03/27,18:28:55,15,06,1, 11.9,1,1, 3.193, 10533.529, 420.302, 52869.549 25/03/27,18:28:55,16,06,1, 11.9,1,1, 3.193, 10533.491, 420.279, 52869.639 25/03/27,18:28:55,17,06,1, 11.9,1,1, 3.193, 10533.492, 420.317, 52869.578 25/03/27,18:28:55,18,06,1, 11.9,1,1, 3.193, 10533.485, 420.299, 52869.588 25/03/27,18:28:55,19,06,1, 11.9,1,1, 3.193, 10533.456, 420.317, 52869.569 25/03/27,18:28:56,00,06,1, 11.9,1,1, 3.205, 10533.452, 420.317, 52869.569 25/03/27,18:28:56,01,06,1, 11.9,1,1, 3.205, 10533.430, 420.313, 52869.622 25/03/27,18:28:56,02,06,1, 11.9,1,1, 3.205, 10533.402, 420.285, 52869.600 25/03/27,18:28:56,03,06,1, 11.9,1,1, 3.205, 10533.407, 420.303, 52869.640 25/03/27,18:28:56,04,06,1, 11.9,1,1, 3.205, 10533.389, 420.298, 52869.609 25/03/27,18:28:56,05,06,1, 11.9,1,1, 3.205, 10533.369, 420.330, 52869.550 25/03/27,18:28:56,06,06,1, 11.9,1,1, 3.205, 10533.384, 420.298, 52869.634 25/03/27,18:28:56,07,06,1, 11.9,1,1, 3.205, 10533.345, 420.306, 52869.581 25/03/27,18:28:56,08,06,1, 11.9,1,1, 3.205, 10533.350, 420.278, 52869.528 25/03/27,18:28:56,09,06,1, 11.9,1,1, 3.205, 10533.298, 420.286, 52869.592 25/03/27,18:28:56,10,06,1, 11.9,1,1, 3.205, 10533.296, 420.301, 52869.544 25/03/27,18:28:56,11,06,1, 11.9,1,1, 3.205, 10533.280, 420.285, 52869.555 25/03/27,18:28:56,12,06,1, 11.9,1,1, 3.205, 10533.291, 420.307, 52869.539 25/03/27,18:28:56,13,06,1, 11.9,1,1, 3.205, 10533.244, 420.291, 52869.537 25/03/27,18:28:56,14,06,1, 11.9,1,1, 3.205, 10533.251, 420.301, 52869.567 25/03/27,18:28:56,15,06,1, 11.9,1,1, 3.205, 10533.228, 420.271, 52869.509 25/03/27,18:28:56,16,06,1, 11.9,1,1, 3.205, 10533.197, 420.287, 52869.566 25/03/27,18:28:56,17,06,1, 11.9,1,1, 3.205, 10533.197, 420.272, 52869.582 25/03/27,18:28:56,18,06,1, 11.9,1,1, 3.205, 10533.183, 420.290, 52869.558 25/03/27,18:28:56,19,06,1, 11.9,1,1, 3.205, 10533.168, 420.285, 52869.541 25/03/27,18:28:57,00,06,1, 11.9,1,1, 3.205, 10533.160, 420.285, 52869.541 25/03/27,18:28:57,01,06,1, 11.9,1,1, 3.205, 10533.127, 420.284, 52869.582 25/03/27,18:28:57,02,06,1, 11.9,1,1, 3.205, 10533.124, 420.292, 52869.634 25/03/27,18:28:57,03,06,1, 11.9,1,1, 3.205, 10533.121, 420.291, 52869.663 25/03/27,18:28:57,04,06,1, 11.9,1,1, 3.205, 10533.113, 420.292, 52869.649 25/03/27,18:28:57,05,06,1, 11.9,1,1, 3.205, 10533.106, 420.297, 52869.621 25/03/27,18:28:57,06,06,1, 11.9,1,1, 3.205, 10533.066, 420.297, 52869.613 25/03/27,18:28:57,07,06,1, 11.9,1,1, 3.205, 10533.080, 420.301, 52869.676 25/03/27,18:28:57,08,06,1, 11.9,1,1, 3.205, 10533.020, 420.301, 52869.581 25/03/27,18:28:57,09,06,1, 11.9,1,1, 3.205, 10533.030, 420.295, 52869.621 25/03/27,18:28:57,10,06,1, 11.9,1,1, 3.205, 10533.026, 420.307, 52869.579 25/03/27,18:28:57,11,06,1, 11.9,1,1, 3.205, 10532.966, 420.326, 52869.693 25/03/27,18:28:57,12,06,1, 11.9,1,1, 3.205, 10533.004, 420.294, 52869.628 25/03/27,18:28:57,13,06,1, 11.9,1,1, 3.205, 10532.969, 420.313, 52869.607 25/03/27,18:28:57,14,06,1, 11.9,1,1, 3.205, 10532.972, 420.301, 52869.647 25/03/27,18:28:57,15,06,1, 11.9,1,1, 3.205, 10532.949, 420.301, 52869.599 25/03/27,18:28:57,16,06,1, 11.9,1,1, 3.205, 10532.936, 420.308, 52869.632 25/03/27,18:28:57,17,06,1, 11.9,1,1, 3.205, 10532.929, 420.297, 52869.658 25/03/27,18:28:57,18,06,1, 11.9,1,1, 3.205, 10532.881, 420.294, 52869.603 25/03/27,18:28:57,19,06,1, 11.9,1,1, 3.205, 10532.865, 420.279, 52869.601 25/03/27,18:28:58,00,06,1, 11.9,1,1, 3.205, 10532.860, 420.279, 52869.601 25/03/27,18:28:58,01,06,1, 11.9,1,1, 3.205, 10532.850, 420.293, 52869.584 25/03/27,18:28:58,02,06,1, 11.9,1,1, 3.205, 10532.856, 420.294, 52869.629 25/03/27,18:28:58,03,06,1, 11.9,1,1, 3.205, 10532.846, 420.303, 52869.671 25/03/27,18:28:58,04,06,1, 11.9,1,1, 3.205, 10532.811, 420.271, 52869.593 25/03/27,18:28:58,05,06,1, 11.9,1,1, 3.205, 10532.795, 420.286, 52869.630 25/03/27,18:28:58,06,06,1, 11.9,1,1, 3.205, 10532.786, 420.282, 52869.622 25/03/27,18:28:58,07,06,1, 11.9,1,1, 3.205, 10532.768, 420.275, 52869.551 25/03/27,18:28:58,08,06,1, 11.9,1,1, 3.205, 10532.768, 420.278, 52869.630 25/03/27,18:28:58,09,06,1, 11.9,1,1, 3.205, 10532.758, 420.284, 52869.562 25/03/27,18:28:58,10,06,1, 11.9,1,1, 3.205, 10532.732, 420.285, 52869.577 25/03/27,18:28:58,11,06,1, 11.9,1,1, 3.205, 10532.732, 420.292, 52869.585 25/03/27,18:28:58,12,06,1, 11.9,1,1, 3.205, 10532.735, 420.285, 52869.579 25/03/27,18:28:58,13,06,1, 11.9,1,1, 3.205, 10532.697, 420.271, 52869.548 25/03/27,18:28:58,14,06,1, 11.9,1,1, 3.205, 10532.721, 420.293, 52869.563 25/03/27,18:28:58,15,06,1, 11.9,1,1, 3.205, 10532.694, 420.301, 52869.588 25/03/27,18:28:58,16,06,1, 11.9,1,1, 3.205, 10532.684, 420.283, 52869.597 25/03/27,18:28:58,17,06,1, 11.9,1,1, 3.205, 10532.674, 420.300, 52869.543 25/03/27,18:28:58,18,06,1, 11.9,1,1, 3.205, 10532.635, 420.292, 52869.603 25/03/27,18:28:58,19,06,1, 11.9,1,1, 3.205, 10532.655, 420.264, 52869.551 25/03/27,18:28:59,00,06,1, 12.0,1,1, 3.209, 10532.651, 420.264, 52869.551 25/03/27,18:28:59,01,06,1, 12.0,1,1, 3.209, 10532.609, 420.292, 52869.592 25/03/27,18:28:59,02,06,1, 12.0,1,1, 3.209, 10532.599, 420.270, 52869.585 25/03/27,18:28:59,03,06,1, 12.0,1,1, 3.209, 10532.597, 420.282, 52869.578 25/03/27,18:28:59,04,06,1, 12.0,1,1, 3.209, 10532.587, 420.284, 52869.608 25/03/27,18:28:59,05,06,1, 12.0,1,1, 3.209, 10532.575, 420.281, 52869.611 25/03/27,18:28:59,06,06,1, 12.0,1,1, 3.209, 10532.580, 420.260, 52869.622 25/03/27,18:28:59,07,06,1, 12.0,1,1, 3.209, 10532.550, 420.277, 52869.587 25/03/27,18:28:59,08,06,1, 12.0,1,1, 3.209, 10532.559, 420.268, 52869.648 25/03/27,18:28:59,09,06,1, 12.0,1,1, 3.209, 10532.549, 420.248, 52869.643 25/03/27,18:28:59,10,06,1, 12.0,1,1, 3.209, 10532.530, 420.267, 52869.611 25/03/27,18:28:59,11,06,1, 12.0,1,1, 3.209, 10532.522, 420.265, 52869.510 25/03/27,18:28:59,12,06,1, 12.0,1,1, 3.209, 10532.491, 420.274, 52869.615 25/03/27,18:28:59,13,06,1, 12.0,1,1, 3.209, 10532.507, 420.265, 52869.527 25/03/27,18:28:59,14,06,1, 12.0,1,1, 3.209, 10532.463, 420.272, 52869.616 25/03/27,18:28:59,15,06,1, 12.0,1,1, 3.209, 10532.456, 420.259, 52869.595 25/03/27,18:28:59,16,06,1, 12.0,1,1, 3.209, 10532.439, 420.256, 52869.607 25/03/27,18:28:59,17,06,1, 12.0,1,1, 3.209, 10532.439, 420.251, 52869.561 25/03/27,18:28:59,18,06,1, 12.0,1,1, 3.209, 10532.432, 420.252, 52869.578 25/03/27,18:28:59,19,06,1, 12.0,1,1, 3.209, 10532.428, 420.254, 52869.536 25/03/27,18:29:00,00,06,1, 11.9,1,1, 3.195, 10532.426, 420.254, 52869.536 25/03/27,18:29:00,01,06,1, 11.9,1,1, 3.195, 10532.425, 420.243, 52869.546 25/03/27,18:29:00,02,06,1, 11.9,1,1, 3.195, 10532.402, 420.239, 52869.427 25/03/27,18:29:00,03,06,1, 11.9,1,1, 3.195, 10532.370, 420.233, 52869.412 25/03/27,18:29:00,04,06,1, 11.9,1,1, 3.195, 10532.369, 420.242, 52869.449 25/03/27,18:29:00,05,06,1, 11.9,1,1, 3.195, 10532.350, 420.239, 52869.405 25/03/27,18:29:00,06,06,1, 11.9,1,1, 3.195, 10532.349, 420.235, 52869.408 25/03/27,18:29:00,07,06,1, 11.9,1,1, 3.195, 10532.336, 420.236, 52869.464 25/03/27,18:29:00,08,06,1, 11.9,1,1, 3.195, 10532.305, 420.237, 52869.400 25/03/27,18:29:00,09,06,1, 11.9,1,1, 3.195, 10532.296, 420.242, 52869.437 25/03/27,18:29:00,10,06,1, 11.9,1,1, 3.195, 10532.287, 420.202, 52869.448 25/03/27,18:29:00,11,06,1, 11.9,1,1, 3.195, 10532.299, 420.206, 52869.330 25/03/27,18:29:00,12,06,1, 11.9,1,1, 3.195, 10532.283, 420.215, 52869.319 25/03/27,18:29:00,13,06,1, 11.9,1,1, 3.195, 10532.252, 420.200, 52869.331 25/03/27,18:29:00,14,06,1, 11.9,1,1, 3.195, 10532.269, 420.218, 52869.375 25/03/27,18:29:00,15,06,1, 11.9,1,1, 3.195, 10532.251, 420.220, 52869.374 25/03/27,18:29:00,16,06,1, 11.9,1,1, 3.195, 10532.242, 420.221, 52869.365 25/03/27,18:29:00,17,06,1, 11.9,1,1, 3.195, 10532.235, 420.214, 52869.323 25/03/27,18:29:00,18,06,1, 11.9,1,1, 3.195, 10532.203, 420.211, 52869.291 25/03/27,18:29:00,19,06,1, 11.9,1,1, 3.195, 10532.200, 420.234, 52869.329 25/03/27,18:29:01,00,06,1, 11.9,1,1, 3.203, 10532.192, 420.234, 52869.329 25/03/27,18:29:01,01,06,1, 11.9,1,1, 3.203, 10532.194, 420.208, 52869.307 25/03/27,18:29:01,02,06,1, 11.9,1,1, 3.203, 10532.195, 420.219, 52869.356 25/03/27,18:29:01,03,06,1, 11.9,1,1, 3.203, 10532.157, 420.219, 52869.333 25/03/27,18:29:01,04,06,1, 11.9,1,1, 3.203, 10532.180, 420.208, 52869.318 25/03/27,18:29:01,05,06,1, 11.9,1,1, 3.203, 10532.134, 420.207, 52869.328 25/03/27,18:29:01,06,06,1, 11.9,1,1, 3.203, 10532.120, 420.177, 52869.304 25/03/27,18:29:01,07,06,1, 11.9,1,1, 3.203, 10532.143, 420.182, 52869.356 25/03/27,18:29:01,08,06,1, 11.9,1,1, 3.203, 10532.117, 420.173, 52869.267 25/03/27,18:29:01,09,06,1, 11.9,1,1, 3.203, 10532.130, 420.212, 52869.339 25/03/27,18:29:01,10,06,1, 11.9,1,1, 3.203, 10532.109, 420.193, 52869.259 25/03/27,18:29:01,11,06,1, 11.9,1,1, 3.203, 10532.109, 420.213, 52869.349 25/03/27,18:29:01,12,06,1, 11.9,1,1, 3.203, 10532.064, 420.187, 52869.293 25/03/27,18:29:01,13,06,1, 11.9,1,1, 3.203, 10532.088, 420.184, 52869.351 25/03/27,18:29:01,14,06,1, 11.9,1,1, 3.203, 10532.072, 420.169, 52869.257 25/03/27,18:29:01,15,06,1, 11.9,1,1, 3.203, 10532.057, 420.187, 52869.358 25/03/27,18:29:01,16,06,1, 11.9,1,1, 3.203, 10532.075, 420.175, 52869.285 25/03/27,18:29:01,17,06,1, 11.9,1,1, 3.203, 10532.040, 420.182, 52869.273 25/03/27,18:29:01,18,06,1, 11.9,1,1, 3.203, 10532.069, 420.184, 52869.261 25/03/27,18:29:01,19,06,1, 11.9,1,1, 3.203, 10532.047, 420.179, 52869.274 25/03/27,18:29:02,00,06,1, 11.9,1,1, 3.205, 10532.042, 420.179, 52869.274 25/03/27,18:29:02,01,06,1, 11.9,1,1, 3.205, 10531.997, 420.189, 52869.308 25/03/27,18:29:02,02,06,1, 11.9,1,1, 3.205, 10532.002, 420.157, 52869.180 25/03/27,18:29:02,03,06,1, 11.9,1,1, 3.205, 10531.979, 420.171, 52869.264 25/03/27,18:29:02,04,06,1, 11.9,1,1, 3.205, 10531.982, 420.151, 52869.283 25/03/27,18:29:02,05,06,1, 11.9,1,1, 3.205, 10531.978, 420.168, 52869.235 25/03/27,18:29:02,06,06,1, 11.9,1,1, 3.205, 10531.969, 420.151, 52869.207 25/03/27,18:29:02,07,06,1, 11.9,1,1, 3.205, 10531.945, 420.162, 52869.199 25/03/27,18:29:02,08,06,1, 11.9,1,1, 3.205, 10531.942, 420.153, 52869.272 25/03/27,18:29:02,09,06,1, 11.9,1,1, 3.205, 10531.962, 420.141, 52869.259 25/03/27,18:29:02,10,06,1, 11.9,1,1, 3.205, 10531.907, 420.136, 52869.255 25/03/27,18:29:02,11,06,1, 11.9,1,1, 3.205, 10531.941, 420.143, 52869.213 25/03/27,18:29:02,12,06,1, 11.9,1,1, 3.205, 10531.891, 420.140, 52869.146 25/03/27,18:29:02,13,06,1, 11.9,1,1, 3.205, 10531.903, 420.135, 52869.217 25/03/27,18:29:02,14,06,1, 11.9,1,1, 3.205, 10531.892, 420.147, 52869.229 25/03/27,18:29:02,15,06,1, 11.9,1,1, 3.205, 10531.905, 420.135, 52869.209 25/03/27,18:29:02,16,06,1, 11.9,1,1, 3.205, 10531.888, 420.137, 52869.197 25/03/27,18:29:02,17,06,1, 11.9,1,1, 3.205, 10531.863, 420.131, 52869.181 25/03/27,18:29:02,18,06,1, 11.9,1,1, 3.205, 10531.869, 420.119, 52869.193 25/03/27,18:29:02,19,06,1, 11.9,1,1, 3.205, 10531.853, 420.096, 52869.129 25/03/27,18:29:03,00,06,1, 12.0,1,1, 3.209, 10531.850, 420.096, 52869.129 25/03/27,18:29:03,01,06,1, 12.0,1,1, 3.209, 10531.835, 420.107, 52869.162 25/03/27,18:29:03,02,06,1, 12.0,1,1, 3.209, 10531.827, 420.112, 52869.191 25/03/27,18:29:03,03,06,1, 12.0,1,1, 3.209, 10531.824, 420.126, 52869.247 25/03/27,18:29:03,04,06,1, 12.0,1,1, 3.209, 10531.794, 420.094, 52869.141 25/03/27,18:29:03,05,06,1, 12.0,1,1, 3.209, 10531.777, 420.111, 52869.211 25/03/27,18:29:03,06,06,1, 12.0,1,1, 3.209, 10531.801, 420.094, 52869.214 25/03/27,18:29:03,07,06,1, 12.0,1,1, 3.209, 10531.763, 420.090, 52869.220 25/03/27,18:29:03,08,06,1, 12.0,1,1, 3.209, 10531.742, 420.108, 52869.245 25/03/27,18:29:03,09,06,1, 12.0,1,1, 3.209, 10531.779, 420.115, 52869.171 25/03/27,18:29:03,10,06,1, 12.0,1,1, 3.209, 10531.760, 420.093, 52869.146 25/03/27,18:29:03,11,06,1, 12.0,1,1, 3.209, 10531.721, 420.097, 52869.172 25/03/27,18:29:03,12,06,1, 12.0,1,1, 3.209, 10531.736, 420.096, 52869.106 25/03/27,18:29:03,13,06,1, 12.0,1,1, 3.209, 10531.717, 420.082, 52869.124 25/03/27,18:29:03,14,06,1, 12.0,1,1, 3.209, 10531.704, 420.096, 52869.147 25/03/27,18:29:03,15,06,1, 12.0,1,1, 3.209, 10531.705, 420.073, 52869.079 25/03/27,18:29:03,16,06,1, 12.0,1,1, 3.209, 10531.682, 420.099, 52869.130 25/03/27,18:29:03,17,06,1, 12.0,1,1, 3.209, 10531.689, 420.080, 52869.130 25/03/27,18:29:03,18,06,1, 12.0,1,1, 3.209, 10531.684, 420.089, 52869.179 25/03/27,18:29:03,19,06,1, 12.0,1,1, 3.209, 10531.657, 420.077, 52869.171 25/03/27,18:29:04,00,06,1, 11.9,1,1, 3.200, 10531.650, 420.077, 52869.171 25/03/27,18:29:04,01,06,1, 11.9,1,1, 3.200, 10531.672, 420.063, 52869.093 25/03/27,18:29:04,02,06,1, 11.9,1,1, 3.200, 10531.639, 420.055, 52869.106 25/03/27,18:29:04,03,06,1, 11.9,1,1, 3.200, 10531.614, 420.058, 52869.120 25/03/27,18:29:04,04,06,1, 11.9,1,1, 3.200, 10531.630, 420.040, 52869.095 25/03/27,18:29:04,05,06,1, 11.9,1,1, 3.200, 10531.603, 420.070, 52869.187 25/03/27,18:29:04,06,06,1, 11.9,1,1, 3.200, 10531.586, 420.044, 52869.154 25/03/27,18:29:04,07,06,1, 11.9,1,1, 3.200, 10531.580, 420.051, 52869.140 25/03/27,18:29:04,08,06,1, 11.9,1,1, 3.200, 10531.593, 420.081, 52869.176 25/03/27,18:29:04,09,06,1, 11.9,1,1, 3.200, 10531.592, 420.071, 52869.125 25/03/27,18:29:04,10,06,1, 11.9,1,1, 3.200, 10531.562, 420.046, 52869.104 25/03/27,18:29:04,11,06,1, 11.9,1,1, 3.200, 10531.552, 420.035, 52869.071 25/03/27,18:29:04,12,06,1, 11.9,1,1, 3.200, 10531.538, 420.035, 52869.084 25/03/27,18:29:04,13,06,1, 11.9,1,1, 3.200, 10531.546, 420.066, 52869.065 25/03/27,18:29:04,14,06,1, 11.9,1,1, 3.200, 10531.531, 420.063, 52869.069 25/03/27,18:29:04,15,06,1, 11.9,1,1, 3.200, 10531.508, 420.059, 52869.076 25/03/27,18:29:04,16,06,1, 11.9,1,1, 3.200, 10531.548, 420.035, 52869.106 25/03/27,18:29:04,17,06,1, 11.9,1,1, 3.200, 10531.510, 420.033, 52869.051 25/03/27,18:29:04,18,06,1, 11.9,1,1, 3.200, 10531.485, 420.037, 52869.111 25/03/27,18:29:04,19,06,1, 11.9,1,1, 3.200, 10531.488, 420.027, 52869.057 25/03/27,18:29:05,00,06,1, 11.9,1,1, 3.203, 10531.483, 420.027, 52869.057 25/03/27,18:29:05,01,06,1, 11.9,1,1, 3.203, 10531.465, 420.023, 52869.090 25/03/27,18:29:05,02,06,1, 11.9,1,1, 3.203, 10531.461, 420.026, 52869.078 25/03/27,18:29:05,03,06,1, 11.9,1,1, 3.203, 10531.462, 420.012, 52869.080 25/03/27,18:29:05,04,06,1, 11.9,1,1, 3.203, 10531.431, 420.026, 52869.119 25/03/27,18:29:05,05,06,1, 11.9,1,1, 3.203, 10531.403, 420.034, 52869.105 25/03/27,18:29:05,06,06,1, 11.9,1,1, 3.203, 10531.414, 419.998, 52869.023 25/03/27,18:29:05,07,06,1, 11.9,1,1, 3.203, 10531.402, 420.001, 52869.017 25/03/27,18:29:05,08,06,1, 11.9,1,1, 3.203, 10531.419, 420.026, 52869.063 25/03/27,18:29:05,09,06,1, 11.9,1,1, 3.203, 10531.414, 420.013, 52869.020 25/03/27,18:29:05,10,06,1, 11.9,1,1, 3.203, 10531.386, 420.012, 52869.011 25/03/27,18:29:05,11,06,1, 11.9,1,1, 3.203, 10531.388, 419.996, 52869.097 25/03/27,18:29:05,12,06,1, 11.9,1,1, 3.203, 10531.370, 420.019, 52869.126 25/03/27,18:29:05,13,06,1, 11.9,1,1, 3.203, 10531.370, 420.003, 52869.062 25/03/27,18:29:05,14,06,1, 11.9,1,1, 3.203, 10531.340, 420.010, 52869.080 25/03/27,18:29:05,15,06,1, 11.9,1,1, 3.203, 10531.356, 420.008, 52869.057 25/03/27,18:29:05,16,06,1, 11.9,1,1, 3.203, 10531.355, 420.023, 52869.091 25/03/27,18:29:05,17,06,1, 11.9,1,1, 3.203, 10531.319, 419.990, 52869.058 25/03/27,18:29:05,18,06,1, 11.9,1,1, 3.203, 10531.337, 419.988, 52869.025 25/03/27,18:29:05,19,06,1, 11.9,1,1, 3.203, 10531.324, 420.008, 52869.032 25/03/27,18:29:06,00,06,1, 11.9,1,1, 3.205, 10531.324, 420.008, 52869.032 25/03/27,18:29:06,01,06,1, 11.9,1,1, 3.205, 10531.309, 419.984, 52869.007 25/03/27,18:29:06,02,06,1, 11.9,1,1, 3.205, 10531.300, 420.009, 52869.038 25/03/27,18:29:06,03,06,1, 11.9,1,1, 3.205, 10531.279, 419.985, 52869.080 25/03/27,18:29:06,04,06,1, 11.9,1,1, 3.205, 10531.291, 419.989, 52869.040 25/03/27,18:29:06,05,06,1, 11.9,1,1, 3.205, 10531.283, 419.974, 52868.996 25/03/27,18:29:06,06,06,1, 11.9,1,1, 3.205, 10531.268, 420.010, 52869.047 25/03/27,18:29:06,07,06,1, 11.9,1,1, 3.205, 10531.283, 419.991, 52868.998 25/03/27,18:29:06,08,06,1, 11.9,1,1, 3.205, 10531.265, 419.985, 52868.936 25/03/27,18:29:06,09,06,1, 11.9,1,1, 3.205, 10531.244, 419.981, 52869.024 25/03/27,18:29:06,10,06,1, 11.9,1,1, 3.205, 10531.263, 419.993, 52869.039 25/03/27,18:29:06,11,06,1, 11.9,1,1, 3.205, 10531.240, 419.973, 52869.044 25/03/27,18:29:06,12,06,1, 11.9,1,1, 3.205, 10531.243, 419.977, 52869.019 25/03/27,18:29:06,13,06,1, 11.9,1,1, 3.205, 10531.208, 419.957, 52869.035 25/03/27,18:29:06,14,06,1, 11.9,1,1, 3.205, 10531.232, 419.954, 52869.052 25/03/27,18:29:06,15,06,1, 11.9,1,1, 3.205, 10531.228, 419.953, 52868.951 25/03/27,18:29:06,16,06,1, 11.9,1,1, 3.205, 10531.203, 419.975, 52869.066 25/03/27,18:29:06,17,06,1, 11.9,1,1, 3.205, 10531.218, 419.952, 52869.021 25/03/27,18:29:06,18,06,1, 11.9,1,1, 3.205, 10531.200, 419.958, 52869.036 25/03/27,18:29:06,19,06,1, 11.9,1,1, 3.205, 10531.187, 419.954, 52868.978 25/03/27,18:29:07,00,06,1, 11.9,1,1, 3.205, 10531.182, 419.954, 52868.978 25/03/27,18:29:07,01,06,1, 11.9,1,1, 3.205, 10531.171, 419.961, 52869.028 25/03/27,18:29:07,02,06,1, 11.9,1,1, 3.205, 10531.209, 419.931, 52868.897 25/03/27,18:29:07,03,06,1, 11.9,1,1, 3.205, 10531.179, 419.943, 52868.885 25/03/27,18:29:07,04,06,1, 11.9,1,1, 3.205, 10531.167, 419.947, 52869.018 25/03/27,18:29:07,05,06,1, 11.9,1,1, 3.205, 10531.170, 419.938, 52869.008 25/03/27,18:29:07,06,06,1, 11.9,1,1, 3.205, 10531.147, 419.946, 52869.046 25/03/27,18:29:07,07,06,1, 11.9,1,1, 3.205, 10531.152, 419.956, 52869.013 25/03/27,18:29:07,08,06,1, 11.9,1,1, 3.205, 10531.161, 419.945, 52868.951 25/03/27,18:29:07,09,06,1, 11.9,1,1, 3.205, 10531.144, 419.947, 52868.986 25/03/27,18:29:07,10,06,1, 11.9,1,1, 3.205, 10531.123, 419.940, 52868.983 25/03/27,18:29:07,11,06,1, 11.9,1,1, 3.205, 10531.122, 419.938, 52868.942 25/03/27,18:29:07,12,06,1, 11.9,1,1, 3.205, 10531.126, 419.947, 52868.987 25/03/27,18:29:07,13,06,1, 11.9,1,1, 3.205, 10531.133, 419.937, 52868.913 25/03/27,18:29:07,14,06,1, 11.9,1,1, 3.205, 10531.110, 419.928, 52869.085 25/03/27,18:29:07,15,06,1, 11.9,1,1, 3.205, 10531.118, 419.929, 52869.030 25/03/27,18:29:07,16,06,1, 11.9,1,1, 3.205, 10531.095, 419.931, 52868.948 25/03/27,18:29:07,17,06,1, 11.9,1,1, 3.205, 10531.080, 419.938, 52869.003 25/03/27,18:29:07,18,06,1, 11.9,1,1, 3.205, 10531.105, 419.947, 52869.044 25/03/27,18:29:07,19,06,1, 11.9,1,1, 3.205, 10531.071, 419.920, 52869.012 25/03/27,18:29:08,00,06,1, 12.0,1,1, 3.202, 10531.065, 419.920, 52869.012 25/03/27,18:29:08,01,06,1, 12.0,1,1, 3.202, 10531.047, 419.954, 52869.156 25/03/27,18:29:08,02,06,1, 12.0,1,1, 3.202, 10531.060, 419.913, 52868.980 25/03/27,18:29:08,03,06,1, 12.0,1,1, 3.202, 10531.039, 419.919, 52868.920 25/03/27,18:29:08,04,06,1, 12.0,1,1, 3.202, 10531.045, 419.911, 52868.957 25/03/27,18:29:08,05,06,1, 12.0,1,1, 3.202, 10531.091, 419.885, 52868.640 25/03/27,18:29:08,06,06,1, 12.0,1,1, 3.202, 10531.004, 419.912, 52868.929 25/03/27,18:29:08,07,06,1, 12.0,1,1, 3.202, 10531.006, 419.905, 52868.943 25/03/27,18:29:08,08,06,1, 12.0,1,1, 3.202, 10530.979, 419.916, 52868.972 25/03/27,18:29:08,09,06,1, 12.0,1,1, 3.202, 10530.996, 419.872, 52868.900 25/03/27,18:29:08,10,06,1, 12.0,1,1, 3.202, 10530.977, 419.904, 52868.897 25/03/27,18:29:08,11,06,1, 12.0,1,1, 3.202, 10530.981, 419.891, 52868.917 25/03/27,18:29:08,12,06,1, 12.0,1,1, 3.202, 10530.973, 419.888, 52868.988 25/03/27,18:29:08,13,06,1, 12.0,1,1, 3.202, 10530.950, 419.894, 52868.853 25/03/27,18:29:08,14,06,1, 12.0,1,1, 3.202, 10530.974, 419.897, 52868.970 25/03/27,18:29:08,15,06,1, 12.0,1,1, 3.202, 10530.934, 419.891, 52868.982 25/03/27,18:29:08,16,06,1, 12.0,1,1, 3.202, 10530.945, 419.886, 52868.930 25/03/27,18:29:08,17,06,1, 12.0,1,1, 3.202, 10530.931, 419.884, 52868.893 25/03/27,18:29:08,18,06,1, 12.0,1,1, 3.202, 10530.938, 419.865, 52868.936 25/03/27,18:29:08,19,06,1, 12.0,1,1, 3.202, 10530.923, 419.883, 52868.973 25/03/27,18:29:09,00,07,1, 11.9,1,1, 3.196, 10530.915, 419.883, 52868.973 25/03/27,18:29:09,01,07,1, 11.9,1,1, 3.196, 10530.911, 419.869, 52868.867 25/03/27,18:29:09,02,07,1, 11.9,1,1, 3.196, 10530.918, 419.846, 52868.880 25/03/27,18:29:09,03,07,1, 11.9,1,1, 3.196, 10530.896, 419.868, 52868.937 25/03/27,18:29:09,04,07,1, 11.9,1,1, 3.196, 10530.872, 419.876, 52868.922 25/03/27,18:29:09,05,07,1, 11.9,1,1, 3.196, 10530.858, 419.873, 52868.866 25/03/27,18:29:09,06,07,1, 11.9,1,1, 3.196, 10530.864, 419.869, 52868.882 25/03/27,18:29:09,07,07,1, 11.9,1,1, 3.196, 10530.849, 419.858, 52868.891 25/03/27,18:29:09,08,07,1, 11.9,1,1, 3.196, 10530.864, 419.831, 52868.838 25/03/27,18:29:09,09,07,1, 11.9,1,1, 3.196, 10530.837, 419.846, 52868.847 25/03/27,18:29:09,10,07,1, 11.9,1,1, 3.196, 10530.837, 419.866, 52868.881 25/03/27,18:29:09,11,07,1, 11.9,1,1, 3.196, 10530.812, 419.861, 52868.857 25/03/27,18:29:09,12,07,1, 11.9,1,1, 3.196, 10530.813, 419.879, 52868.856 25/03/27,18:29:09,13,07,1, 11.9,1,1, 3.196, 10530.815, 419.867, 52868.944 25/03/27,18:29:09,14,07,1, 11.9,1,1, 3.196, 10530.795, 419.880, 52868.899 25/03/27,18:29:09,15,07,1, 11.9,1,1, 3.196, 10530.800, 419.862, 52868.884 25/03/27,18:29:09,16,07,1, 11.9,1,1, 3.196, 10530.806, 419.866, 52868.897 25/03/27,18:29:09,17,07,1, 11.9,1,1, 3.196, 10530.794, 419.851, 52868.905 25/03/27,18:29:09,18,07,1, 11.9,1,1, 3.196, 10530.783, 419.849, 52868.875 25/03/27,18:29:09,19,07,1, 11.9,1,1, 3.196, 10530.778, 419.839, 52868.883 25/03/27,18:29:10,00,06,1, 11.9,1,1, 3.204, 10530.773, 419.839, 52868.883 25/03/27,18:29:10,01,06,1, 11.9,1,1, 3.204, 10530.762, 419.840, 52868.867 25/03/27,18:29:10,02,06,1, 11.9,1,1, 3.204, 10530.756, 419.861, 52868.903 25/03/27,18:29:10,03,06,1, 11.9,1,1, 3.204, 10530.704, 419.853, 52868.879 25/03/27,18:29:10,04,06,1, 11.9,1,1, 3.204, 10530.727, 419.836, 52868.899 25/03/27,18:29:10,05,06,1, 11.9,1,1, 3.204, 10530.703, 419.861, 52868.822 25/03/27,18:29:10,06,06,1, 11.9,1,1, 3.204, 10530.708, 419.856, 52868.791 25/03/27,18:29:10,07,06,1, 11.9,1,1, 3.204, 10530.688, 419.848, 52868.898 25/03/27,18:29:10,08,06,1, 11.9,1,1, 3.204, 10530.685, 419.847, 52868.815 25/03/27,18:29:10,09,06,1, 11.9,1,1, 3.204, 10530.664, 419.833, 52868.843 25/03/27,18:29:10,10,06,1, 11.9,1,1, 3.204, 10530.676, 419.836, 52868.912 25/03/27,18:29:10,11,06,1, 11.9,1,1, 3.204, 10530.665, 419.849, 52868.883 25/03/27,18:29:10,12,06,1, 11.9,1,1, 3.204, 10530.682, 419.827, 52868.821 25/03/27,18:29:10,13,06,1, 11.9,1,1, 3.204, 10530.674, 419.831, 52868.799 25/03/27,18:29:10,14,06,1, 11.9,1,1, 3.204, 10530.657, 419.838, 52868.913 25/03/27,18:29:10,15,06,1, 11.9,1,1, 3.204, 10530.660, 419.826, 52868.834 25/03/27,18:29:10,16,06,1, 11.9,1,1, 3.204, 10530.623, 419.851, 52868.885 25/03/27,18:29:10,17,06,1, 11.9,1,1, 3.204, 10530.652, 419.831, 52868.802 25/03/27,18:29:10,18,06,1, 11.9,1,1, 3.204, 10530.622, 419.848, 52868.853 25/03/27,18:29:10,19,06,1, 11.9,1,1, 3.204, 10530.622, 419.826, 52868.840 25/03/27,18:29:11,00,05,1, 11.9,1,1, 3.205, 10530.615, 419.826, 52868.840 25/03/27,18:29:11,01,05,1, 11.9,1,1, 3.205, 10530.615, 419.843, 52868.850 25/03/27,18:29:11,02,05,1, 11.9,1,1, 3.205, 10530.611, 419.842, 52868.873 25/03/27,18:29:11,03,05,1, 11.9,1,1, 3.205, 10530.575, 419.844, 52868.845 25/03/27,18:29:11,04,05,1, 11.9,1,1, 3.205, 10530.579, 419.850, 52868.861 25/03/27,18:29:11,05,05,1, 11.9,1,1, 3.205, 10530.572, 419.851, 52868.782 25/03/27,18:29:11,06,05,1, 11.9,1,1, 3.205, 10530.557, 419.843, 52868.771 25/03/27,18:29:11,07,05,1, 11.9,1,1, 3.205, 10530.551, 419.828, 52868.791 25/03/27,18:29:11,08,05,1, 11.9,1,1, 3.205, 10530.563, 419.836, 52868.789 25/03/27,18:29:11,09,05,1, 11.9,1,1, 3.205, 10530.543, 419.834, 52868.770 25/03/27,18:29:11,10,05,1, 11.9,1,1, 3.205, 10530.501, 419.852, 52868.779 25/03/27,18:29:11,11,05,1, 11.9,1,1, 3.205, 10530.530, 419.871, 52868.776 25/03/27,18:29:11,12,05,1, 11.9,1,1, 3.205, 10530.557, 419.854, 52868.933 25/03/27,18:29:11,13,05,1, 11.9,1,1, 3.205, 10530.486, 419.865, 52868.793 25/03/27,18:29:11,14,05,1, 11.9,1,1, 3.205, 10530.460, 419.859, 52868.766 25/03/27,18:29:11,15,05,1, 11.9,1,1, 3.205, 10530.487, 419.875, 52868.741 25/03/27,18:29:11,16,05,1, 11.9,1,1, 3.205, 10530.472, 419.866, 52868.756 25/03/27,18:29:11,17,05,1, 11.9,1,1, 3.205, 10530.473, 419.881, 52868.748 25/03/27,18:29:11,18,05,1, 11.9,1,1, 3.205, 10530.470, 419.866, 52868.679 25/03/27,18:29:11,19,05,1, 11.9,1,1, 3.205, 10530.468, 419.867, 52868.769 25/03/27,18:29:12,00,05,1, 11.9,1,1, 3.204, 10530.465, 419.867, 52868.769 25/03/27,18:29:12,01,05,1, 11.9,1,1, 3.204, 10530.438, 419.852, 52868.763 25/03/27,18:29:12,02,05,1, 11.9,1,1, 3.204, 10530.448, 419.847, 52868.763 25/03/27,18:29:12,03,05,1, 11.9,1,1, 3.204, 10530.420, 419.872, 52868.766 25/03/27,18:29:12,04,05,1, 11.9,1,1, 3.204, 10530.431, 419.863, 52868.721 25/03/27,18:29:12,05,05,1, 11.9,1,1, 3.204, 10530.412, 419.851, 52868.706 25/03/27,18:29:12,06,05,1, 11.9,1,1, 3.204, 10530.405, 419.853, 52868.789 25/03/27,18:29:12,07,05,1, 11.9,1,1, 3.204, 10530.424, 419.855, 52868.790 25/03/27,18:29:12,08,05,1, 11.9,1,1, 3.204, 10530.383, 419.878, 52868.795 25/03/27,18:29:12,09,05,1, 11.9,1,1, 3.204, 10530.388, 419.885, 52868.861 25/03/27,18:29:12,10,05,1, 11.9,1,1, 3.204, 10530.378, 419.879, 52868.765 25/03/27,18:29:12,11,05,1, 11.9,1,1, 3.204, 10530.393, 419.899, 52868.821 25/03/27,18:29:12,12,05,1, 11.9,1,1, 3.204, 10530.376, 419.887, 52868.752 25/03/27,18:29:12,13,05,1, 11.9,1,1, 3.204, 10530.360, 419.894, 52868.735 25/03/27,18:29:12,14,05,1, 11.9,1,1, 3.204, 10530.365, 419.893, 52868.734 25/03/27,18:29:12,15,05,1, 11.9,1,1, 3.204, 10530.335, 419.869, 52868.750 25/03/27,18:29:12,16,05,1, 11.9,1,1, 3.204, 10530.349, 419.883, 52868.790 25/03/27,18:29:12,17,05,1, 11.9,1,1, 3.204, 10530.335, 419.899, 52868.812 25/03/27,18:29:12,18,05,1, 11.9,1,1, 3.204, 10530.327, 419.896, 52868.782 25/03/27,18:29:12,19,05,1, 11.9,1,1, 3.204, 10530.330, 419.896, 52868.801 25/03/27,18:29:13,00,05,1, 12.0,1,1, 3.204, 10530.323, 419.896, 52868.801 25/03/27,18:29:13,01,05,1, 12.0,1,1, 3.204, 10530.304, 419.906, 52868.740 25/03/27,18:29:13,02,05,1, 12.0,1,1, 3.204, 10530.305, 419.915, 52868.772 25/03/27,18:29:13,03,05,1, 12.0,1,1, 3.204, 10530.320, 419.916, 52868.701 25/03/27,18:29:13,04,05,1, 12.0,1,1, 3.204, 10530.283, 419.927, 52868.772 25/03/27,18:29:13,05,05,1, 12.0,1,1, 3.204, 10530.276, 419.925, 52868.732 25/03/27,18:29:13,06,05,1, 12.0,1,1, 3.204, 10530.273, 419.914, 52868.731 25/03/27,18:29:13,07,05,1, 12.0,1,1, 3.204, 10530.264, 419.927, 52868.696 25/03/27,18:29:13,08,05,1, 12.0,1,1, 3.204, 10530.255, 419.912, 52868.736 25/03/27,18:29:13,09,05,1, 12.0,1,1, 3.204, 10530.233, 419.932, 52868.738 25/03/27,18:29:13,10,05,1, 12.0,1,1, 3.204, 10530.275, 419.925, 52868.560 25/03/27,18:29:13,11,05,1, 12.0,1,1, 3.204, 10530.244, 419.901, 52868.772 25/03/27,18:29:13,12,05,1, 12.0,1,1, 3.204, 10530.216, 419.906, 52868.744 25/03/27,18:29:13,13,05,1, 12.0,1,1, 3.204, 10530.209, 419.932, 52868.721 25/03/27,18:29:13,14,05,1, 12.0,1,1, 3.204, 10530.193, 419.935, 52868.726 25/03/27,18:29:13,15,05,1, 12.0,1,1, 3.204, 10530.177, 419.919, 52868.729 25/03/27,18:29:13,16,05,1, 12.0,1,1, 3.204, 10530.192, 419.958, 52868.748 25/03/27,18:29:13,17,05,1, 12.0,1,1, 3.204, 10530.165, 419.940, 52868.728 25/03/27,18:29:13,18,05,1, 12.0,1,1, 3.204, 10530.179, 419.944, 52868.723 25/03/27,18:29:13,19,05,1, 12.0,1,1, 3.204, 10530.168, 419.940, 52868.680 25/03/27,18:29:14,00,05,1, 11.9,1,1, 3.200, 10530.164, 419.940, 52868.680 25/03/27,18:29:14,01,05,1, 11.9,1,1, 3.200, 10530.160, 419.934, 52868.754 25/03/27,18:29:14,02,05,1, 11.9,1,1, 3.200, 10530.158, 419.972, 52868.699 25/03/27,18:29:14,03,05,1, 11.9,1,1, 3.200, 10530.142, 419.987, 52868.662 25/03/27,18:29:14,04,05,1, 11.9,1,1, 3.200, 10530.138, 419.945, 52868.721 25/03/27,18:29:14,05,05,1, 11.9,1,1, 3.200, 10530.115, 419.961, 52868.736 25/03/27,18:29:14,06,05,1, 11.9,1,1, 3.200, 10530.126, 419.968, 52868.725 25/03/27,18:29:14,07,05,1, 11.9,1,1, 3.200, 10530.120, 419.964, 52868.702 25/03/27,18:29:14,08,05,1, 11.9,1,1, 3.200, 10530.111, 419.982, 52868.726 25/03/27,18:29:14,09,05,1, 11.9,1,1, 3.200, 10530.102, 419.963, 52868.639 25/03/27,18:29:14,10,05,1, 11.9,1,1, 3.200, 10530.084, 419.983, 52868.709 25/03/27,18:29:14,11,05,1, 11.9,1,1, 3.200, 10530.084, 419.978, 52868.743 25/03/27,18:29:14,12,05,1, 11.9,1,1, 3.200, 10530.090, 419.985, 52868.683 25/03/27,18:29:14,13,05,1, 11.9,1,1, 3.200, 10530.070, 419.993, 52868.683 25/03/27,18:29:14,14,05,1, 11.9,1,1, 3.200, 10530.085, 419.988, 52868.669 25/03/27,18:29:14,15,05,1, 11.9,1,1, 3.200, 10530.074, 420.002, 52868.692 25/03/27,18:29:14,16,05,1, 11.9,1,1, 3.200, 10530.071, 419.970, 52868.742 25/03/27,18:29:14,17,05,1, 11.9,1,1, 3.200, 10530.036, 420.002, 52868.707 25/03/27,18:29:14,18,05,1, 11.9,1,1, 3.200, 10530.070, 419.986, 52868.710 25/03/27,18:29:14,19,05,1, 11.9,1,1, 3.200, 10530.055, 420.001, 52868.632 25/03/27,18:29:15,00,05,1, 12.0,1,1, 3.205, 10530.047, 420.001, 52868.632 25/03/27,18:29:15,01,05,1, 12.0,1,1, 3.205, 10530.032, 420.011, 52868.695 25/03/27,18:29:15,02,05,1, 12.0,1,1, 3.205, 10530.032, 419.992, 52868.638 25/03/27,18:29:15,03,05,1, 12.0,1,1, 3.205, 10530.027, 420.025, 52868.690 25/03/27,18:29:15,04,05,1, 12.0,1,1, 3.205, 10530.046, 420.028, 52868.683 25/03/27,18:29:15,05,05,1, 12.0,1,1, 3.205, 10530.016, 420.018, 52868.725 25/03/27,18:29:15,06,05,1, 12.0,1,1, 3.205, 10530.027, 420.047, 52868.655 25/03/27,18:29:15,07,05,1, 12.0,1,1, 3.205, 10530.016, 420.033, 52868.648 25/03/27,18:29:15,08,05,1, 12.0,1,1, 3.205, 10530.015, 420.030, 52868.690 25/03/27,18:29:15,09,05,1, 12.0,1,1, 3.205, 10530.003, 420.033, 52868.721 25/03/27,18:29:15,10,05,1, 12.0,1,1, 3.205, 10529.962, 420.024, 52868.763 25/03/27,18:29:15,11,05,1, 12.0,1,1, 3.205, 10529.980, 420.041, 52868.694 25/03/27,18:29:15,12,05,1, 12.0,1,1, 3.205, 10529.953, 420.051, 52868.706 25/03/27,18:29:15,13,05,1, 12.0,1,1, 3.205, 10529.955, 420.052, 52868.691 25/03/27,18:29:15,14,05,1, 12.0,1,1, 3.205, 10529.946, 420.064, 52868.711 25/03/27,18:29:15,15,05,1, 12.0,1,1, 3.205, 10529.960, 420.036, 52868.649 25/03/27,18:29:15,16,05,1, 12.0,1,1, 3.205, 10529.965, 420.066, 52868.720 25/03/27,18:29:15,17,05,1, 12.0,1,1, 3.205, 10529.918, 420.061, 52868.672 25/03/27,18:29:15,18,05,1, 12.0,1,1, 3.205, 10529.934, 420.063, 52868.643 25/03/27,18:29:15,19,05,1, 12.0,1,1, 3.205, 10529.933, 420.078, 52868.735 25/03/27,18:29:16,00,06,1, 11.9,1,1, 3.197, 10529.931, 420.078, 52868.735 25/03/27,18:29:16,01,06,1, 11.9,1,1, 3.197, 10529.912, 420.069, 52868.680 25/03/27,18:29:16,02,06,1, 11.9,1,1, 3.197, 10529.910, 420.084, 52868.713 25/03/27,18:29:16,03,06,1, 11.9,1,1, 3.197, 10529.925, 420.067, 52868.644 25/03/27,18:29:16,04,06,1, 11.9,1,1, 3.197, 10529.886, 420.074, 52868.627 25/03/27,18:29:16,05,06,1, 11.9,1,1, 3.197, 10529.914, 420.070, 52868.640 25/03/27,18:29:16,06,06,1, 11.9,1,1, 3.197, 10529.887, 420.057, 52868.639 25/03/27,18:29:16,07,06,1, 11.9,1,1, 3.197, 10529.866, 420.084, 52868.835 25/03/27,18:29:16,08,06,1, 11.9,1,1, 3.197, 10529.861, 420.087, 52868.615 25/03/27,18:29:16,09,06,1, 11.9,1,1, 3.197, 10529.844, 420.105, 52868.633 25/03/27,18:29:16,10,06,1, 11.9,1,1, 3.197, 10529.881, 420.076, 52868.622 25/03/27,18:29:16,11,06,1, 11.9,1,1, 3.197, 10529.858, 420.079, 52868.661 25/03/27,18:29:16,12,06,1, 11.9,1,1, 3.197, 10529.861, 420.081, 52868.615 25/03/27,18:29:16,13,06,1, 11.9,1,1, 3.197, 10529.882, 420.086, 52868.651 25/03/27,18:29:16,14,06,1, 11.9,1,1, 3.197, 10529.842, 420.128, 52868.658 25/03/27,18:29:16,15,06,1, 11.9,1,1, 3.197, 10529.820, 420.100, 52868.642 25/03/27,18:29:16,16,06,1, 11.9,1,1, 3.197, 10529.825, 420.110, 52868.656 25/03/27,18:29:16,17,06,1, 11.9,1,1, 3.197, 10529.827, 420.132, 52868.671 25/03/27,18:29:16,18,06,1, 11.9,1,1, 3.197, 10529.828, 420.109, 52868.651 25/03/27,18:29:16,19,06,1, 11.9,1,1, 3.197, 10529.824, 420.123, 52868.610 25/03/27,18:29:17,00,06,1, 12.0,1,1, 3.207, 10529.822, 420.123, 52868.610 25/03/27,18:29:17,01,06,1, 12.0,1,1, 3.207, 10529.813, 420.139, 52868.641 25/03/27,18:29:17,02,06,1, 12.0,1,1, 3.207, 10529.792, 420.120, 52868.619 25/03/27,18:29:17,03,06,1, 12.0,1,1, 3.207, 10529.793, 420.107, 52868.570 25/03/27,18:29:17,04,06,1, 12.0,1,1, 3.207, 10529.811, 420.153, 52868.678 25/03/27,18:29:17,05,06,1, 12.0,1,1, 3.207, 10529.778, 420.128, 52868.617 25/03/27,18:29:17,06,06,1, 12.0,1,1, 3.207, 10529.777, 420.131, 52868.607 25/03/27,18:29:17,07,06,1, 12.0,1,1, 3.207, 10529.775, 420.131, 52868.582 25/03/27,18:29:17,08,06,1, 12.0,1,1, 3.207, 10529.769, 420.158, 52868.612 25/03/27,18:29:17,09,06,1, 12.0,1,1, 3.207, 10529.770, 420.151, 52868.561 25/03/27,18:29:17,10,06,1, 12.0,1,1, 3.207, 10529.743, 420.118, 52868.574 25/03/27,18:29:17,11,06,1, 12.0,1,1, 3.207, 10529.758, 420.120, 52868.521 25/03/27,18:29:17,12,06,1, 12.0,1,1, 3.207, 10529.735, 420.133, 52868.539 25/03/27,18:29:17,13,06,1, 12.0,1,1, 3.207, 10529.732, 420.148, 52868.564 25/03/27,18:29:17,14,06,1, 12.0,1,1, 3.207, 10529.732, 420.129, 52868.493 25/03/27,18:29:17,15,06,1, 12.0,1,1, 3.207, 10529.733, 420.174, 52868.634 25/03/27,18:29:17,16,06,1, 12.0,1,1, 3.207, 10529.710, 420.148, 52868.612 25/03/27,18:29:17,17,06,1, 12.0,1,1, 3.207, 10529.744, 420.153, 52868.556 25/03/27,18:29:17,18,06,1, 12.0,1,1, 3.207, 10529.730, 420.176, 52868.572 25/03/27,18:29:17,19,06,1, 12.0,1,1, 3.207, 10529.721, 420.166, 52868.563 25/03/27,18:29:18,00,06,1, 11.9,1,1, 3.197, 10529.714, 420.166, 52868.563 25/03/27,18:29:18,01,06,1, 11.9,1,1, 3.197, 10529.673, 420.185, 52868.496 25/03/27,18:29:18,02,06,1, 11.9,1,1, 3.197, 10529.693, 420.157, 52868.497 25/03/27,18:29:18,03,06,1, 11.9,1,1, 3.197, 10529.663, 420.208, 52868.584 25/03/27,18:29:18,04,06,1, 11.9,1,1, 3.197, 10529.685, 420.181, 52868.514 25/03/27,18:29:18,05,06,1, 11.9,1,1, 3.197, 10529.663, 420.169, 52868.530 25/03/27,18:29:18,06,06,1, 11.9,1,1, 3.197, 10529.629, 420.169, 52868.552 25/03/27,18:29:18,07,06,1, 11.9,1,1, 3.197, 10529.637, 420.201, 52868.538 25/03/27,18:29:18,08,06,1, 11.9,1,1, 3.197, 10529.660, 420.204, 52868.454 25/03/27,18:29:18,09,06,1, 11.9,1,1, 3.197, 10529.652, 420.183, 52868.587 25/03/27,18:29:18,10,06,1, 11.9,1,1, 3.197, 10529.647, 420.197, 52868.515 25/03/27,18:29:18,11,06,1, 11.9,1,1, 3.197, 10529.647, 420.204, 52868.453 25/03/27,18:29:18,12,06,1, 11.9,1,1, 3.197, 10529.614, 420.182, 52868.455 25/03/27,18:29:18,13,06,1, 11.9,1,1, 3.197, 10529.607, 420.235, 52868.459 25/03/27,18:29:18,14,06,1, 11.9,1,1, 3.197, 10529.606, 420.212, 52868.463 25/03/27,18:29:18,15,06,1, 11.9,1,1, 3.197, 10529.609, 420.216, 52868.461 25/03/27,18:29:18,16,06,1, 11.9,1,1, 3.197, 10529.617, 420.199, 52868.467 25/03/27,18:29:18,17,06,1, 11.9,1,1, 3.197, 10529.622, 420.225, 52868.555 25/03/27,18:29:18,18,06,1, 11.9,1,1, 3.197, 10529.575, 420.235, 52868.438 25/03/27,18:29:18,19,06,1, 11.9,1,1, 3.197, 10529.593, 420.235, 52868.550 25/03/27,18:29:19,00,06,1, 12.0,1,1, 3.205, 10529.588, 420.235, 52868.550 25/03/27,18:29:19,01,06,1, 12.0,1,1, 3.205, 10529.545, 420.246, 52868.487 25/03/27,18:29:19,02,06,1, 12.0,1,1, 3.205, 10529.562, 420.242, 52868.456 25/03/27,18:29:19,03,06,1, 12.0,1,1, 3.205, 10529.577, 420.253, 52868.427 25/03/27,18:29:19,04,06,1, 12.0,1,1, 3.205, 10529.552, 420.261, 52868.498 25/03/27,18:29:19,05,06,1, 12.0,1,1, 3.205, 10529.546, 420.272, 52868.509 25/03/27,18:29:19,06,06,1, 12.0,1,1, 3.205, 10529.546, 420.250, 52868.474 25/03/27,18:29:19,07,06,1, 12.0,1,1, 3.205, 10529.547, 420.243, 52868.423 25/03/27,18:29:19,08,06,1, 12.0,1,1, 3.205, 10529.538, 420.248, 52868.413 25/03/27,18:29:19,09,06,1, 12.0,1,1, 3.205, 10529.512, 420.270, 52868.389 25/03/27,18:29:19,10,06,1, 12.0,1,1, 3.205, 10529.530, 420.257, 52868.472 25/03/27,18:29:19,11,06,1, 12.0,1,1, 3.205, 10529.525, 420.275, 52868.469 25/03/27,18:29:19,12,06,1, 12.0,1,1, 3.205, 10529.524, 420.262, 52868.396 25/03/27,18:29:19,13,06,1, 12.0,1,1, 3.205, 10529.505, 420.264, 52868.403 25/03/27,18:29:19,14,06,1, 12.0,1,1, 3.205, 10529.518, 420.266, 52868.424 25/03/27,18:29:19,15,06,1, 12.0,1,1, 3.205, 10529.525, 420.245, 52868.413 25/03/27,18:29:19,16,06,1, 12.0,1,1, 3.205, 10529.474, 420.272, 52868.461 25/03/27,18:29:19,17,06,1, 12.0,1,1, 3.205, 10529.487, 420.271, 52868.348 25/03/27,18:29:19,18,06,1, 12.0,1,1, 3.205, 10529.522, 420.258, 52868.322 25/03/27,18:29:19,19,06,1, 12.0,1,1, 3.205, 10529.493, 420.283, 52868.429 25/03/27,18:29:20,00,06,1, 12.0,1,1, 3.196, 10529.488, 420.283, 52868.429 25/03/27,18:29:20,01,06,1, 12.0,1,1, 3.196, 10529.475, 420.286, 52868.345 25/03/27,18:29:20,02,06,1, 12.0,1,1, 3.196, 10529.484, 420.257, 52868.364 25/03/27,18:29:20,03,06,1, 12.0,1,1, 3.196, 10529.465, 420.264, 52868.348 25/03/27,18:29:20,04,06,1, 12.0,1,1, 3.196, 10529.463, 420.298, 52868.364 25/03/27,18:29:20,05,06,1, 12.0,1,1, 3.196, 10529.464, 420.274, 52868.413 25/03/27,18:29:20,06,06,1, 12.0,1,1, 3.196, 10529.464, 420.284, 52868.377 25/03/27,18:29:20,07,06,1, 12.0,1,1, 3.196, 10529.455, 420.302, 52868.374 25/03/27,18:29:20,08,06,1, 12.0,1,1, 3.196, 10529.454, 420.312, 52868.341 25/03/27,18:29:20,09,06,1, 12.0,1,1, 3.196, 10529.433, 420.317, 52868.368 25/03/27,18:29:20,10,06,1, 12.0,1,1, 3.196, 10529.441, 420.294, 52868.347 25/03/27,18:29:20,11,06,1, 12.0,1,1, 3.196, 10529.413, 420.296, 52868.347 25/03/27,18:29:20,12,06,1, 12.0,1,1, 3.196, 10529.405, 420.302, 52868.333 25/03/27,18:29:20,13,06,1, 12.0,1,1, 3.196, 10529.428, 420.317, 52868.286 25/03/27,18:29:20,14,06,1, 12.0,1,1, 3.196, 10529.409, 420.314, 52868.306 25/03/27,18:29:20,15,06,1, 12.0,1,1, 3.196, 10529.394, 420.321, 52868.348 25/03/27,18:29:20,16,06,1, 12.0,1,1, 3.196, 10529.377, 420.311, 52868.341 25/03/27,18:29:20,17,06,1, 12.0,1,1, 3.196, 10529.386, 420.320, 52868.279 25/03/27,18:29:20,18,06,1, 12.0,1,1, 3.196, 10529.387, 420.336, 52868.296 25/03/27,18:29:20,19,06,1, 12.0,1,1, 3.196, 10529.379, 420.314, 52868.343 25/03/27,18:29:21,00,06,1, 11.9,1,1, 3.198, 10529.372, 420.314, 52868.343 25/03/27,18:29:21,01,06,1, 11.9,1,1, 3.198, 10529.385, 420.339, 52868.276 25/03/27,18:29:21,02,06,1, 11.9,1,1, 3.198, 10529.377, 420.346, 52868.257 25/03/27,18:29:21,03,06,1, 11.9,1,1, 3.198, 10529.328, 420.339, 52868.274 25/03/27,18:29:21,04,06,1, 11.9,1,1, 3.198, 10529.349, 420.343, 52868.302 25/03/27,18:29:21,05,06,1, 11.9,1,1, 3.198, 10529.353, 420.350, 52868.269 25/03/27,18:29:21,06,06,1, 11.9,1,1, 3.198, 10529.317, 420.359, 52868.343 25/03/27,18:29:21,07,06,1, 11.9,1,1, 3.198, 10529.339, 420.370, 52868.299 25/03/27,18:29:21,08,06,1, 11.9,1,1, 3.198, 10529.342, 420.363, 52868.307 25/03/27,18:29:21,09,06,1, 11.9,1,1, 3.198, 10529.326, 420.399, 52868.294 25/03/27,18:29:21,10,06,1, 11.9,1,1, 3.198, 10529.335, 420.340, 52868.248 25/03/27,18:29:21,11,06,1, 11.9,1,1, 3.198, 10529.317, 420.382, 52868.245 25/03/27,18:29:21,12,06,1, 11.9,1,1, 3.198, 10529.312, 420.371, 52868.295 25/03/27,18:29:21,13,06,1, 11.9,1,1, 3.198, 10529.321, 420.373, 52868.239 25/03/27,18:29:21,14,06,1, 11.9,1,1, 3.198, 10529.312, 420.362, 52868.208 25/03/27,18:29:21,15,06,1, 11.9,1,1, 3.198, 10529.318, 420.378, 52868.258 25/03/27,18:29:21,16,06,1, 11.9,1,1, 3.198, 10529.315, 420.361, 52868.254 25/03/27,18:29:21,17,06,1, 11.9,1,1, 3.198, 10529.296, 420.375, 52868.244 25/03/27,18:29:21,18,06,1, 11.9,1,1, 3.198, 10529.294, 420.368, 52868.180 25/03/27,18:29:21,19,06,1, 11.9,1,1, 3.198, 10529.300, 420.399, 52868.224 25/03/27,18:29:22,00,06,1, 11.9,1,1, 3.206, 10529.296, 420.399, 52868.224 25/03/27,18:29:22,01,06,1, 11.9,1,1, 3.206, 10529.282, 420.392, 52868.138 25/03/27,18:29:22,02,06,1, 11.9,1,1, 3.206, 10529.309, 420.406, 52868.168 25/03/27,18:29:22,03,06,1, 11.9,1,1, 3.206, 10529.242, 420.404, 52868.207 25/03/27,18:29:22,04,06,1, 11.9,1,1, 3.206, 10529.281, 420.415, 52868.175 25/03/27,18:29:22,05,06,1, 11.9,1,1, 3.206, 10529.250, 420.401, 52868.175 25/03/27,18:29:22,06,06,1, 11.9,1,1, 3.206, 10529.236, 420.406, 52868.223 25/03/27,18:29:22,07,06,1, 11.9,1,1, 3.206, 10529.243, 420.419, 52868.226 25/03/27,18:29:22,08,06,1, 11.9,1,1, 3.206, 10529.239, 420.405, 52868.187 25/03/27,18:29:22,09,06,1, 11.9,1,1, 3.206, 10529.236, 420.398, 52868.205 25/03/27,18:29:22,10,06,1, 11.9,1,1, 3.206, 10529.242, 420.425, 52868.144 25/03/27,18:29:22,11,06,1, 11.9,1,1, 3.206, 10529.242, 420.437, 52868.145 25/03/27,18:29:22,12,06,1, 11.9,1,1, 3.206, 10529.219, 420.423, 52868.135 25/03/27,18:29:22,13,06,1, 11.9,1,1, 3.206, 10529.210, 420.418, 52868.173 25/03/27,18:29:22,14,06,1, 11.9,1,1, 3.206, 10529.210, 420.433, 52868.208 25/03/27,18:29:22,15,06,1, 11.9,1,1, 3.206, 10529.200, 420.428, 52868.155 25/03/27,18:29:22,16,06,1, 11.9,1,1, 3.206, 10529.212, 420.428, 52868.082 25/03/27,18:29:22,17,06,1, 11.9,1,1, 3.206, 10529.216, 420.433, 52868.115 25/03/27,18:29:22,18,06,1, 11.9,1,1, 3.206, 10529.194, 420.462, 52868.062 25/03/27,18:29:22,19,06,1, 11.9,1,1, 3.206, 10529.197, 420.437, 52868.171 25/03/27,18:29:23,00,06,1, 11.9,1,1, 3.202, 10529.196, 420.437, 52868.171 25/03/27,18:29:23,01,06,1, 11.9,1,1, 3.202, 10529.172, 420.429, 52868.124 25/03/27,18:29:23,02,06,1, 11.9,1,1, 3.202, 10529.177, 420.446, 52868.038 25/03/27,18:29:23,03,06,1, 11.9,1,1, 3.202, 10529.163, 420.429, 52868.166 25/03/27,18:29:23,04,06,1, 11.9,1,1, 3.202, 10529.173, 420.425, 52868.077 25/03/27,18:29:23,05,06,1, 11.9,1,1, 3.202, 10529.161, 420.457, 52868.091 25/03/27,18:29:23,06,06,1, 11.9,1,1, 3.202, 10529.172, 420.466, 52868.038 25/03/27,18:29:23,07,06,1, 11.9,1,1, 3.202, 10529.164, 420.443, 52868.052 25/03/27,18:29:23,08,06,1, 11.9,1,1, 3.202, 10529.142, 420.449, 52868.053 25/03/27,18:29:23,09,06,1, 11.9,1,1, 3.202, 10529.159, 420.423, 52868.017 25/03/27,18:29:23,10,06,1, 11.9,1,1, 3.202, 10529.170, 420.460, 52868.024 25/03/27,18:29:23,11,06,1, 11.9,1,1, 3.202, 10529.159, 420.442, 52868.037 25/03/27,18:29:23,12,06,1, 11.9,1,1, 3.202, 10529.146, 420.453, 52867.986 25/03/27,18:29:23,13,06,1, 11.9,1,1, 3.202, 10529.136, 420.466, 52868.093 25/03/27,18:29:23,14,06,1, 11.9,1,1, 3.202, 10529.120, 420.481, 52868.055 25/03/27,18:29:23,15,06,1, 11.9,1,1, 3.202, 10529.109, 420.496, 52868.066 25/03/27,18:29:23,16,06,1, 11.9,1,1, 3.202, 10529.123, 420.476, 52868.004 25/03/27,18:29:23,17,06,1, 11.9,1,1, 3.202, 10529.124, 420.455, 52868.015 25/03/27,18:29:23,18,06,1, 11.9,1,1, 3.202, 10529.135, 420.466, 52867.992 25/03/27,18:29:23,19,06,1, 11.9,1,1, 3.202, 10529.105, 420.492, 52867.971 25/03/27,18:29:24,00,06,1, 11.9,1,1, 3.201, 10529.104, 420.492, 52867.971 25/03/27,18:29:24,01,06,1, 11.9,1,1, 3.201, 10529.090, 420.497, 52868.002 25/03/27,18:29:24,02,06,1, 11.9,1,1, 3.201, 10529.081, 420.462, 52867.964 25/03/27,18:29:24,03,06,1, 11.9,1,1, 3.201, 10529.104, 420.477, 52867.902 25/03/27,18:29:24,04,06,1, 11.9,1,1, 3.201, 10529.032, 420.479, 52867.979 25/03/27,18:29:24,05,06,1, 11.9,1,1, 3.201, 10529.062, 420.497, 52867.991 25/03/27,18:29:24,06,06,1, 11.9,1,1, 3.201, 10529.049, 420.494, 52867.926 25/03/27,18:29:24,07,06,1, 11.9,1,1, 3.201, 10529.077, 420.469, 52867.908 25/03/27,18:29:24,08,06,1, 11.9,1,1, 3.201, 10529.068, 420.487, 52867.969 25/03/27,18:29:24,09,06,1, 11.9,1,1, 3.201, 10529.049, 420.480, 52867.992 25/03/27,18:29:24,10,06,1, 11.9,1,1, 3.201, 10529.055, 420.456, 52867.934 25/03/27,18:29:24,11,06,1, 11.9,1,1, 3.201, 10529.069, 420.471, 52868.009 25/03/27,18:29:24,12,06,1, 11.9,1,1, 3.201, 10529.048, 420.481, 52867.935 25/03/27,18:29:24,13,06,1, 11.9,1,1, 3.201, 10529.053, 420.468, 52867.935 25/03/27,18:29:24,14,06,1, 11.9,1,1, 3.201, 10529.033, 420.487, 52867.969 25/03/27,18:29:24,15,06,1, 11.9,1,1, 3.201, 10529.013, 420.486, 52867.909 25/03/27,18:29:24,16,06,1, 11.9,1,1, 3.201, 10529.037, 420.475, 52867.902 25/03/27,18:29:24,17,06,1, 11.9,1,1, 3.201, 10529.041, 420.498, 52867.940 25/03/27,18:29:24,18,06,1, 11.9,1,1, 3.201, 10529.025, 420.460, 52867.898 25/03/27,18:29:24,19,06,1, 11.9,1,1, 3.201, 10529.027, 420.457, 52867.879 25/03/27,18:29:25,00,06,1, 11.9,1,1, 3.204, 10529.021, 420.457, 52867.879 25/03/27,18:29:25,01,06,1, 11.9,1,1, 3.204, 10529.002, 420.498, 52867.837 25/03/27,18:29:25,02,06,1, 11.9,1,1, 3.204, 10529.033, 420.506, 52867.927 25/03/27,18:29:25,03,06,1, 11.9,1,1, 3.204, 10529.014, 420.482, 52867.963 25/03/27,18:29:25,04,06,1, 11.9,1,1, 3.204, 10529.016, 420.490, 52867.902 25/03/27,18:29:25,05,06,1, 11.9,1,1, 3.204, 10529.016, 420.508, 52867.902 25/03/27,18:29:25,06,06,1, 11.9,1,1, 3.204, 10528.998, 420.486, 52867.865 25/03/27,18:29:25,07,06,1, 11.9,1,1, 3.204, 10528.992, 420.467, 52867.923 25/03/27,18:29:25,08,06,1, 11.9,1,1, 3.204, 10528.994, 420.487, 52867.926 25/03/27,18:29:25,09,06,1, 11.9,1,1, 3.204, 10528.994, 420.473, 52867.846 25/03/27,18:29:25,10,06,1, 11.9,1,1, 3.204, 10528.980, 420.479, 52867.888 25/03/27,18:29:25,11,06,1, 11.9,1,1, 3.204, 10528.984, 420.489, 52867.842 25/03/27,18:29:25,12,06,1, 11.9,1,1, 3.204, 10528.996, 420.452, 52867.859 25/03/27,18:29:25,13,06,1, 11.9,1,1, 3.204, 10528.992, 420.491, 52867.905 25/03/27,18:29:25,14,06,1, 11.9,1,1, 3.204, 10528.982, 420.475, 52867.806 25/03/27,18:29:25,15,06,1, 11.9,1,1, 3.204, 10528.996, 420.505, 52867.805 25/03/27,18:29:25,16,06,1, 11.9,1,1, 3.204, 10528.974, 420.475, 52867.808 25/03/27,18:29:25,17,06,1, 11.9,1,1, 3.204, 10528.956, 420.491, 52867.878 25/03/27,18:29:25,18,06,1, 11.9,1,1, 3.204, 10528.978, 420.501, 52867.839 25/03/27,18:29:25,19,06,1, 11.9,1,1, 3.204, 10528.948, 420.493, 52867.760 25/03/27,18:29:26,00,06,1, 11.9,1,1, 3.210, 10528.946, 420.493, 52867.760 25/03/27,18:29:26,01,06,1, 11.9,1,1, 3.210, 10528.979, 420.493, 52867.771 25/03/27,18:29:26,02,06,1, 11.9,1,1, 3.210, 10528.950, 420.494, 52867.775 25/03/27,18:29:26,03,06,1, 11.9,1,1, 3.210, 10528.967, 420.532, 52867.798 25/03/27,18:29:26,04,06,1, 11.9,1,1, 3.210, 10528.957, 420.530, 52867.825 25/03/27,18:29:26,05,06,1, 11.9,1,1, 3.210, 10528.975, 420.507, 52867.786 25/03/27,18:29:26,06,06,1, 11.9,1,1, 3.210, 10528.970, 420.517, 52867.851 25/03/27,18:29:26,07,06,1, 11.9,1,1, 3.210, 10528.964, 420.523, 52867.782 25/03/27,18:29:26,08,06,1, 11.9,1,1, 3.210, 10528.975, 420.534, 52867.770 25/03/27,18:29:26,09,06,1, 11.9,1,1, 3.210, 10528.960, 420.529, 52867.803 25/03/27,18:29:26,10,06,1, 11.9,1,1, 3.210, 10528.950, 420.540, 52867.803 25/03/27,18:29:26,11,06,1, 11.9,1,1, 3.210, 10528.954, 420.528, 52867.777 25/03/27,18:29:26,12,06,1, 11.9,1,1, 3.210, 10528.923, 420.531, 52867.794 25/03/27,18:29:26,13,06,1, 11.9,1,1, 3.210, 10528.965, 420.552, 52867.729 25/03/27,18:29:26,14,06,1, 11.9,1,1, 3.210, 10528.966, 420.554, 52867.832 25/03/27,18:29:26,15,06,1, 11.9,1,1, 3.210, 10528.936, 420.544, 52867.769 25/03/27,18:29:26,16,06,1, 11.9,1,1, 3.210, 10528.964, 420.530, 52867.788 25/03/27,18:29:26,17,06,1, 11.9,1,1, 3.210, 10528.952, 420.554, 52867.778 25/03/27,18:29:26,18,06,1, 11.9,1,1, 3.210, 10528.949, 420.553, 52867.747 25/03/27,18:29:26,19,06,1, 11.9,1,1, 3.210, 10528.958, 420.545, 52867.771 25/03/27,18:29:27,00,06,1, 11.9,1,1, 3.208, 10528.954, 420.545, 52867.771 25/03/27,18:29:27,01,06,1, 11.9,1,1, 3.208, 10528.934, 420.564, 52867.778 25/03/27,18:29:27,02,06,1, 11.9,1,1, 3.208, 10528.930, 420.580, 52867.794 25/03/27,18:29:27,03,06,1, 11.9,1,1, 3.208, 10528.934, 420.560, 52867.742 25/03/27,18:29:27,04,06,1, 11.9,1,1, 3.208, 10528.917, 420.568, 52867.722 25/03/27,18:29:27,05,06,1, 11.9,1,1, 3.208, 10528.937, 420.571, 52867.735 25/03/27,18:29:27,06,06,1, 11.9,1,1, 3.208, 10528.910, 420.573, 52867.731 25/03/27,18:29:27,07,06,1, 11.9,1,1, 3.208, 10528.903, 420.593, 52867.765 25/03/27,18:29:27,08,06,1, 11.9,1,1, 3.208, 10528.923, 420.595, 52867.731 25/03/27,18:29:27,09,06,1, 11.9,1,1, 3.208, 10528.955, 420.571, 52867.621 25/03/27,18:29:27,10,06,1, 11.9,1,1, 3.208, 10528.906, 420.613, 52867.730 25/03/27,18:29:27,11,06,1, 11.9,1,1, 3.208, 10528.918, 420.607, 52867.758 25/03/27,18:29:27,12,06,1, 11.9,1,1, 3.208, 10528.909, 420.600, 52867.686 25/03/27,18:29:27,13,06,1, 11.9,1,1, 3.208, 10528.886, 420.612, 52867.660 25/03/27,18:29:27,14,06,1, 11.9,1,1, 3.208, 10528.908, 420.613, 52867.724 25/03/27,18:29:27,15,06,1, 11.9,1,1, 3.208, 10528.896, 420.611, 52867.698 25/03/27,18:29:27,16,06,1, 11.9,1,1, 3.208, 10528.872, 420.603, 52867.570 25/03/27,18:29:27,17,06,1, 11.9,1,1, 3.208, 10528.924, 420.620, 52867.614 25/03/27,18:29:27,18,06,1, 11.9,1,1, 3.208, 10528.914, 420.604, 52867.568 25/03/27,18:29:27,19,06,1, 11.9,1,1, 3.208, 10528.915, 420.581, 52867.464 25/03/27,18:29:28,00,06,1, 11.9,1,1, 3.202, 10528.913, 420.581, 52867.464 25/03/27,18:29:28,01,06,1, 11.9,1,1, 3.202, 10528.909, 420.610, 52867.678 25/03/27,18:29:28,02,06,1, 11.9,1,1, 3.202, 10528.892, 420.628, 52867.643 25/03/27,18:29:28,03,06,1, 11.9,1,1, 3.202, 10528.855, 420.618, 52867.670 25/03/27,18:29:28,04,06,1, 11.9,1,1, 3.202, 10528.897, 420.624, 52867.670 25/03/27,18:29:28,05,06,1, 11.9,1,1, 3.202, 10528.884, 420.613, 52867.646 25/03/27,18:29:28,06,06,1, 11.9,1,1, 3.202, 10528.879, 420.628, 52867.670 25/03/27,18:29:28,07,06,1, 11.9,1,1, 3.202, 10528.859, 420.619, 52867.606 25/03/27,18:29:28,08,06,1, 11.9,1,1, 3.202, 10528.857, 420.623, 52867.642 25/03/27,18:29:28,09,06,1, 11.9,1,1, 3.202, 10528.833, 420.611, 52867.580 25/03/27,18:29:28,10,06,1, 11.9,1,1, 3.202, 10528.831, 420.617, 52867.606 25/03/27,18:29:28,11,06,1, 11.9,1,1, 3.202, 10528.849, 420.633, 52867.618 25/03/27,18:29:28,12,06,1, 11.9,1,1, 3.202, 10528.865, 420.646, 52867.596 25/03/27,18:29:28,13,06,1, 11.9,1,1, 3.202, 10528.834, 420.623, 52867.589 25/03/27,18:29:28,14,06,1, 11.9,1,1, 3.202, 10528.866, 420.645, 52867.738 25/03/27,18:29:28,15,06,1, 11.9,1,1, 3.202, 10528.817, 420.636, 52867.591 25/03/27,18:29:28,16,06,1, 11.9,1,1, 3.202, 10528.823, 420.657, 52867.612 25/03/27,18:29:28,17,06,1, 11.9,1,1, 3.202, 10528.813, 420.634, 52867.590 25/03/27,18:29:28,18,06,1, 11.9,1,1, 3.202, 10528.811, 420.638, 52867.651 25/03/27,18:29:28,19,06,1, 11.9,1,1, 3.202, 10528.834, 420.625, 52867.550 25/03/27,18:29:29,00,07,1, 12.0,1,1, 3.202, 10528.829, 420.625, 52867.550 25/03/27,18:29:29,01,07,1, 12.0,1,1, 3.202, 10528.824, 420.661, 52867.617 25/03/27,18:29:29,02,07,1, 12.0,1,1, 3.202, 10528.801, 420.634, 52867.571 25/03/27,18:29:29,03,07,1, 12.0,1,1, 3.202, 10528.822, 420.641, 52867.602 25/03/27,18:29:29,04,07,1, 12.0,1,1, 3.202, 10528.808, 420.645, 52867.636 25/03/27,18:29:29,05,07,1, 12.0,1,1, 3.202, 10528.821, 420.651, 52867.604 25/03/27,18:29:29,06,07,1, 12.0,1,1, 3.202, 10528.799, 420.634, 52867.607 25/03/27,18:29:29,07,07,1, 12.0,1,1, 3.202, 10528.790, 420.644, 52867.603 25/03/27,18:29:29,08,07,1, 12.0,1,1, 3.202, 10528.810, 420.676, 52867.581 25/03/27,18:29:29,09,07,1, 12.0,1,1, 3.202, 10528.808, 420.641, 52867.483 25/03/27,18:29:29,10,07,1, 12.0,1,1, 3.202, 10528.784, 420.637, 52867.514 25/03/27,18:29:29,11,07,1, 12.0,1,1, 3.202, 10528.807, 420.669, 52867.480 25/03/27,18:29:29,12,07,1, 12.0,1,1, 3.202, 10528.779, 420.671, 52867.525 25/03/27,18:29:29,13,07,1, 12.0,1,1, 3.202, 10528.767, 420.661, 52867.535 25/03/27,18:29:29,14,07,1, 12.0,1,1, 3.202, 10528.780, 420.640, 52867.485 25/03/27,18:29:29,15,07,1, 12.0,1,1, 3.202, 10528.775, 420.642, 52867.444 25/03/27,18:29:29,16,07,1, 12.0,1,1, 3.202, 10528.775, 420.647, 52867.547 25/03/27,18:29:29,17,07,1, 12.0,1,1, 3.202, 10528.763, 420.708, 52867.537 25/03/27,18:29:29,18,07,1, 12.0,1,1, 3.202, 10528.761, 420.689, 52867.548 25/03/27,18:29:29,19,07,1, 12.0,1,1, 3.202, 10528.765, 420.677, 52867.542 25/03/27,18:29:30,00,07,1, 11.9,1,1, 3.198, 10528.762, 420.677, 52867.542 25/03/27,18:29:30,01,07,1, 11.9,1,1, 3.198, 10528.771, 420.679, 52867.520 25/03/27,18:29:30,02,07,1, 11.9,1,1, 3.198, 10528.761, 420.675, 52867.430 25/03/27,18:29:30,03,07,1, 11.9,1,1, 3.198, 10528.762, 420.701, 52867.549 25/03/27,18:29:30,04,07,1, 11.9,1,1, 3.198, 10528.732, 420.680, 52867.568 25/03/27,18:29:30,05,07,1, 11.9,1,1, 3.198, 10528.753, 420.676, 52867.420 25/03/27,18:29:30,06,07,1, 11.9,1,1, 3.198, 10528.756, 420.689, 52867.426 25/03/27,18:29:30,07,07,1, 11.9,1,1, 3.198, 10528.754, 420.695, 52867.479 25/03/27,18:29:30,08,07,1, 11.9,1,1, 3.198, 10528.746, 420.686, 52867.523 25/03/27,18:29:30,09,07,1, 11.9,1,1, 3.198, 10528.733, 420.696, 52867.457 25/03/27,18:29:30,10,07,1, 11.9,1,1, 3.198, 10528.712, 420.698, 52867.444 25/03/27,18:29:30,11,07,1, 11.9,1,1, 3.198, 10528.699, 420.692, 52867.440 25/03/27,18:29:30,12,07,1, 11.9,1,1, 3.198, 10528.738, 420.679, 52867.454 25/03/27,18:29:30,13,07,1, 11.9,1,1, 3.198, 10528.737, 420.709, 52867.437 25/03/27,18:29:30,14,07,1, 11.9,1,1, 3.198, 10528.726, 420.697, 52867.441 25/03/27,18:29:30,15,07,1, 11.9,1,1, 3.198, 10528.727, 420.698, 52867.386 25/03/27,18:29:30,16,07,1, 11.9,1,1, 3.198, 10528.718, 420.702, 52867.362 25/03/27,18:29:30,17,07,1, 11.9,1,1, 3.198, 10528.713, 420.700, 52867.412 25/03/27,18:29:30,18,07,1, 11.9,1,1, 3.198, 10528.684, 420.705, 52867.431 25/03/27,18:29:30,19,07,1, 11.9,1,1, 3.198, 10528.698, 420.720, 52867.392 25/03/27,18:29:31,00,07,1, 11.9,1,1, 3.203, 10528.696, 420.720, 52867.392 25/03/27,18:29:31,01,07,1, 11.9,1,1, 3.203, 10528.676, 420.703, 52867.362 25/03/27,18:29:31,02,07,1, 11.9,1,1, 3.203, 10528.695, 420.729, 52867.391 25/03/27,18:29:31,03,07,1, 11.9,1,1, 3.203, 10528.658, 420.715, 52867.336 25/03/27,18:29:31,04,07,1, 11.9,1,1, 3.203, 10528.651, 420.742, 52867.373 25/03/27,18:29:31,05,07,1, 11.9,1,1, 3.203, 10528.669, 420.740, 52867.345 25/03/27,18:29:31,06,07,1, 11.9,1,1, 3.203, 10528.647, 420.753, 52867.436 25/03/27,18:29:31,07,07,1, 11.9,1,1, 3.203, 10528.652, 420.737, 52867.378 25/03/27,18:29:31,08,07,1, 11.9,1,1, 3.203, 10528.663, 420.748, 52867.333 25/03/27,18:29:31,09,07,1, 11.9,1,1, 3.203, 10528.658, 420.736, 52867.333 25/03/27,18:29:31,10,07,1, 11.9,1,1, 3.203, 10528.658, 420.745, 52867.365 25/03/27,18:29:31,11,07,1, 11.9,1,1, 3.203, 10528.646, 420.741, 52867.332 25/03/27,18:29:31,12,07,1, 11.9,1,1, 3.203, 10528.649, 420.739, 52867.291 25/03/27,18:29:31,13,07,1, 11.9,1,1, 3.203, 10528.650, 420.745, 52867.344 25/03/27,18:29:31,14,07,1, 11.9,1,1, 3.203, 10528.624, 420.734, 52867.350 25/03/27,18:29:31,15,07,1, 11.9,1,1, 3.203, 10528.626, 420.765, 52867.346 25/03/27,18:29:31,16,07,1, 11.9,1,1, 3.203, 10528.630, 420.759, 52867.319 25/03/27,18:29:31,17,07,1, 11.9,1,1, 3.203, 10528.601, 420.739, 52867.388 25/03/27,18:29:31,18,07,1, 11.9,1,1, 3.203, 10528.623, 420.751, 52867.293 25/03/27,18:29:31,19,07,1, 11.9,1,1, 3.203, 10528.607, 420.745, 52867.304 25/03/27,18:29:32,00,07,1, 12.0,1,1, 3.203, 10528.604, 420.745, 52867.304 25/03/27,18:29:32,01,07,1, 12.0,1,1, 3.203, 10528.598, 420.724, 52867.288 25/03/27,18:29:32,02,07,1, 12.0,1,1, 3.203, 10528.605, 420.745, 52867.288 25/03/27,18:29:32,03,07,1, 12.0,1,1, 3.203, 10528.614, 420.772, 52867.330 25/03/27,18:29:32,04,07,1, 12.0,1,1, 3.203, 10528.599, 420.762, 52867.301 25/03/27,18:29:32,05,07,1, 12.0,1,1, 3.203, 10528.579, 420.749, 52867.252 25/03/27,18:29:32,06,07,1, 12.0,1,1, 3.203, 10528.582, 420.765, 52867.265 25/03/27,18:29:32,07,07,1, 12.0,1,1, 3.203, 10528.580, 420.767, 52867.296 25/03/27,18:29:32,08,07,1, 12.0,1,1, 3.203, 10528.608, 420.805, 52867.306 25/03/27,18:29:32,09,07,1, 12.0,1,1, 3.203, 10528.581, 420.770, 52867.265 25/03/27,18:29:32,10,07,1, 12.0,1,1, 3.203, 10528.579, 420.781, 52867.274 25/03/27,18:29:32,11,07,1, 12.0,1,1, 3.203, 10528.566, 420.766, 52867.287 25/03/27,18:29:32,12,07,1, 12.0,1,1, 3.203, 10528.563, 420.763, 52867.277 25/03/27,18:29:32,13,07,1, 12.0,1,1, 3.203, 10528.577, 420.760, 52867.261 25/03/27,18:29:32,14,07,1, 12.0,1,1, 3.203, 10528.580, 420.803, 52867.429 25/03/27,18:29:32,15,07,1, 12.0,1,1, 3.203, 10528.546, 420.766, 52867.314 25/03/27,18:29:32,16,07,1, 12.0,1,1, 3.203, 10528.558, 420.771, 52867.222 25/03/27,18:29:32,17,07,1, 12.0,1,1, 3.203, 10528.561, 420.782, 52867.365 25/03/27,18:29:32,18,07,1, 12.0,1,1, 3.203, 10528.548, 420.767, 52867.189 25/03/27,18:29:32,19,07,1, 12.0,1,1, 3.203, 10528.557, 420.767, 52867.201 25/03/27,18:29:33,00,08,1, 11.9,1,1, 3.196, 10528.554, 420.767, 52867.201 25/03/27,18:29:33,01,08,1, 11.9,1,1, 3.196, 10528.558, 420.771, 52867.256 25/03/27,18:29:33,02,08,1, 11.9,1,1, 3.196, 10528.562, 420.744, 52867.150 25/03/27,18:29:33,03,08,1, 11.9,1,1, 3.196, 10528.557, 420.766, 52867.246 25/03/27,18:29:33,04,08,1, 11.9,1,1, 3.196, 10528.558, 420.757, 52867.214 25/03/27,18:29:33,05,08,1, 11.9,1,1, 3.196, 10528.554, 420.750, 52867.241 25/03/27,18:29:33,06,08,1, 11.9,1,1, 3.196, 10528.585, 420.737, 52867.042 25/03/27,18:29:33,07,08,1, 11.9,1,1, 3.196, 10528.578, 420.751, 52867.124 25/03/27,18:29:33,08,08,1, 11.9,1,1, 3.196, 10528.554, 420.749, 52867.213 25/03/27,18:29:33,09,08,1, 11.9,1,1, 3.196, 10528.586, 420.743, 52867.203 25/03/27,18:29:33,10,08,1, 11.9,1,1, 3.196, 10528.517, 420.737, 52867.195 25/03/27,18:29:33,11,08,1, 11.9,1,1, 3.196, 10528.529, 420.778, 52867.470 25/03/27,18:29:33,12,08,1, 11.9,1,1, 3.196, 10528.569, 420.754, 52867.203 25/03/27,18:29:33,13,08,1, 11.9,1,1, 3.196, 10528.573, 420.736, 52867.152 25/03/27,18:29:33,14,08,1, 11.9,1,1, 3.196, 10528.546, 420.747, 52867.180 25/03/27,18:29:33,15,08,1, 11.9,1,1, 3.196, 10528.532, 420.768, 52867.256 25/03/27,18:29:33,16,08,1, 11.9,1,1, 3.196, 10528.540, 420.781, 52867.217 25/03/27,18:29:33,17,08,1, 11.9,1,1, 3.196, 10528.519, 420.755, 52867.127 25/03/27,18:29:33,18,08,1, 11.9,1,1, 3.196, 10528.534, 420.761, 52867.246 25/03/27,18:29:33,19,08,1, 11.9,1,1, 3.196, 10528.546, 420.778, 52867.146 25/03/27,18:29:34,00,07,1, 11.9,1,1, 3.205, 10528.545, 420.778, 52867.146 25/03/27,18:29:34,01,07,1, 11.9,1,1, 3.205, 10528.525, 420.780, 52867.185 25/03/27,18:29:34,02,07,1, 11.9,1,1, 3.205, 10528.515, 420.784, 52867.186 25/03/27,18:29:34,03,07,1, 11.9,1,1, 3.205, 10528.538, 420.792, 52867.177 25/03/27,18:29:34,04,07,1, 11.9,1,1, 3.205, 10528.523, 420.790, 52867.169 25/03/27,18:29:34,05,07,1, 11.9,1,1, 3.205, 10528.526, 420.773, 52867.146 25/03/27,18:29:34,06,07,1, 11.9,1,1, 3.205, 10528.528, 420.781, 52867.195 25/03/27,18:29:34,07,07,1, 11.9,1,1, 3.205, 10528.517, 420.782, 52867.196 25/03/27,18:29:34,08,07,1, 11.9,1,1, 3.205, 10528.512, 420.787, 52867.170 25/03/27,18:29:34,09,07,1, 11.9,1,1, 3.205, 10528.504, 420.799, 52867.159 25/03/27,18:29:34,10,07,1, 11.9,1,1, 3.205, 10528.502, 420.792, 52867.171 25/03/27,18:29:34,11,07,1, 11.9,1,1, 3.205, 10528.490, 420.785, 52867.208 25/03/27,18:29:34,12,07,1, 11.9,1,1, 3.205, 10528.517, 420.782, 52867.161 25/03/27,18:29:34,13,07,1, 11.9,1,1, 3.205, 10528.510, 420.787, 52867.120 25/03/27,18:29:34,14,07,1, 11.9,1,1, 3.205, 10528.505, 420.802, 52867.172 25/03/27,18:29:34,15,07,1, 11.9,1,1, 3.205, 10528.535, 420.806, 52867.167 25/03/27,18:29:34,16,07,1, 11.9,1,1, 3.205, 10528.493, 420.790, 52867.112 25/03/27,18:29:34,17,07,1, 11.9,1,1, 3.205, 10528.509, 420.803, 52867.166 25/03/27,18:29:34,18,07,1, 11.9,1,1, 3.205, 10528.484, 420.809, 52867.157 25/03/27,18:29:34,19,07,1, 11.9,1,1, 3.205, 10528.496, 420.797, 52867.131 25/03/27,18:29:35,00,07,1, 11.9,1,1, 3.209, 10528.495, 420.797, 52867.131 25/03/27,18:29:35,01,07,1, 11.9,1,1, 3.209, 10528.488, 420.855, 52867.160 25/03/27,18:29:35,02,07,1, 11.9,1,1, 3.209, 10528.487, 420.820, 52867.186 25/03/27,18:29:35,03,07,1, 11.9,1,1, 3.209, 10528.461, 420.808, 52867.155 25/03/27,18:29:35,04,07,1, 11.9,1,1, 3.209, 10528.486, 420.824, 52867.137 25/03/27,18:29:35,05,07,1, 11.9,1,1, 3.209, 10528.459, 420.804, 52867.088 25/03/27,18:29:35,06,07,1, 11.9,1,1, 3.209, 10528.494, 420.798, 52867.122 25/03/27,18:29:35,07,07,1, 11.9,1,1, 3.209, 10528.487, 420.819, 52867.097 25/03/27,18:29:35,08,07,1, 11.9,1,1, 3.209, 10528.469, 420.827, 52867.118 25/03/27,18:29:35,09,07,1, 11.9,1,1, 3.209, 10528.511, 420.826, 52867.053 25/03/27,18:29:35,10,07,1, 11.9,1,1, 3.209, 10528.475, 420.818, 52867.091 25/03/27,18:29:35,11,07,1, 11.9,1,1, 3.209, 10528.490, 420.849, 52867.139 25/03/27,18:29:35,12,07,1, 11.9,1,1, 3.209, 10528.491, 420.843, 52867.093 25/03/27,18:29:35,13,07,1, 11.9,1,1, 3.209, 10528.472, 420.844, 52867.143 25/03/27,18:29:35,14,07,1, 11.9,1,1, 3.209, 10528.504, 420.826, 52867.105 25/03/27,18:29:35,15,07,1, 11.9,1,1, 3.209, 10528.487, 420.856, 52867.131 25/03/27,18:29:35,16,07,1, 11.9,1,1, 3.209, 10528.491, 420.845, 52867.121 25/03/27,18:29:35,17,07,1, 11.9,1,1, 3.209, 10528.466, 420.859, 52867.064 25/03/27,18:29:35,18,07,1, 11.9,1,1, 3.209, 10528.473, 420.857, 52867.114 25/03/27,18:29:35,19,07,1, 11.9,1,1, 3.209, 10528.467, 420.847, 52867.086 25/03/27,18:29:36,00,07,1, 11.9,1,1, 3.204, 10528.462, 420.847, 52867.086 25/03/27,18:29:36,01,07,1, 11.9,1,1, 3.204, 10528.483, 420.866, 52867.079 25/03/27,18:29:36,02,07,1, 11.9,1,1, 3.204, 10528.462, 420.865, 52867.057 25/03/27,18:29:36,03,07,1, 11.9,1,1, 3.204, 10528.456, 420.857, 52867.063 25/03/27,18:29:36,04,07,1, 11.9,1,1, 3.204, 10528.435, 420.852, 52867.043 25/03/27,18:29:36,05,07,1, 11.9,1,1, 3.204, 10528.446, 420.880, 52867.034 25/03/27,18:29:36,06,07,1, 11.9,1,1, 3.204, 10528.457, 420.864, 52867.036 25/03/27,18:29:36,07,07,1, 11.9,1,1, 3.204, 10528.456, 420.861, 52867.048 25/03/27,18:29:36,08,07,1, 11.9,1,1, 3.204, 10528.418, 420.860, 52867.073 25/03/27,18:29:36,09,07,1, 11.9,1,1, 3.204, 10528.467, 420.888, 52867.059 25/03/27,18:29:36,10,07,1, 11.9,1,1, 3.204, 10528.468, 420.895, 52867.099 25/03/27,18:29:36,11,07,1, 11.9,1,1, 3.204, 10528.445, 420.854, 52867.024 25/03/27,18:29:36,12,07,1, 11.9,1,1, 3.204, 10528.427, 420.890, 52866.997 25/03/27,18:29:36,13,07,1, 11.9,1,1, 3.204, 10528.461, 420.867, 52867.006 25/03/27,18:29:36,14,07,1, 11.9,1,1, 3.204, 10528.417, 420.870, 52867.007 25/03/27,18:29:36,15,07,1, 11.9,1,1, 3.204, 10528.453, 420.878, 52867.027 25/03/27,18:29:36,16,07,1, 11.9,1,1, 3.204, 10528.426, 420.894, 52867.029 25/03/27,18:29:36,17,07,1, 11.9,1,1, 3.204, 10528.422, 420.902, 52867.048 25/03/27,18:29:36,18,07,1, 11.9,1,1, 3.204, 10528.431, 420.867, 52866.993 25/03/27,18:29:36,19,07,1, 11.9,1,1, 3.204, 10528.442, 420.891, 52867.029 25/03/27,18:29:37,00,07,1, 11.9,1,1, 3.205, 10528.437, 420.891, 52867.029 25/03/27,18:29:37,01,07,1, 11.9,1,1, 3.205, 10528.413, 420.900, 52867.062 25/03/27,18:29:37,02,07,1, 11.9,1,1, 3.205, 10528.395, 420.899, 52867.023 25/03/27,18:29:37,03,07,1, 11.9,1,1, 3.205, 10528.400, 420.885, 52866.913 25/03/27,18:29:37,04,07,1, 11.9,1,1, 3.205, 10528.394, 420.880, 52866.950 25/03/27,18:29:37,05,07,1, 11.9,1,1, 3.205, 10528.384, 420.873, 52867.056 25/03/27,18:29:37,06,07,1, 11.9,1,1, 3.205, 10528.373, 420.861, 52866.979 25/03/27,18:29:37,07,07,1, 11.9,1,1, 3.205, 10528.391, 420.880, 52866.977 25/03/27,18:29:37,08,07,1, 11.9,1,1, 3.205, 10528.360, 420.874, 52866.925 25/03/27,18:29:37,09,07,1, 11.9,1,1, 3.205, 10528.390, 420.906, 52866.995 25/03/27,18:29:37,10,07,1, 11.9,1,1, 3.205, 10528.363, 420.889, 52867.022 25/03/27,18:29:37,11,07,1, 11.9,1,1, 3.205, 10528.369, 420.909, 52867.001 25/03/27,18:29:37,12,07,1, 11.9,1,1, 3.205, 10528.367, 420.910, 52867.002 25/03/27,18:29:37,13,07,1, 11.9,1,1, 3.205, 10528.354, 420.891, 52866.896 25/03/27,18:29:37,14,07,1, 11.9,1,1, 3.205, 10528.358, 420.929, 52866.982 25/03/27,18:29:37,15,07,1, 11.9,1,1, 3.205, 10528.363, 420.898, 52867.008 25/03/27,18:29:37,16,07,1, 11.9,1,1, 3.205, 10528.299, 420.920, 52867.201 25/03/27,18:29:37,17,07,1, 11.9,1,1, 3.205, 10528.347, 420.926, 52866.969 25/03/27,18:29:37,18,07,1, 11.9,1,1, 3.205, 10528.335, 420.923, 52866.903 25/03/27,18:29:37,19,07,1, 11.9,1,1, 3.205, 10528.345, 420.947, 52866.963 25/03/27,18:29:38,00,07,1, 11.9,1,1, 3.206, 10528.337, 420.947, 52866.963 25/03/27,18:29:38,01,07,1, 11.9,1,1, 3.206, 10528.312, 420.901, 52866.916 25/03/27,18:29:38,02,07,1, 11.9,1,1, 3.206, 10528.304, 420.916, 52866.931 25/03/27,18:29:38,03,07,1, 11.9,1,1, 3.206, 10528.324, 420.904, 52866.897 25/03/27,18:29:38,04,07,1, 11.9,1,1, 3.206, 10528.316, 420.905, 52866.881 25/03/27,18:29:38,05,07,1, 11.9,1,1, 3.206, 10528.288, 420.892, 52866.889 25/03/27,18:29:38,06,07,1, 11.9,1,1, 3.206, 10528.309, 420.906, 52866.897 25/03/27,18:29:38,07,07,1, 11.9,1,1, 3.206, 10528.288, 420.920, 52866.914 25/03/27,18:29:38,08,07,1, 11.9,1,1, 3.206, 10528.258, 420.937, 52866.936 25/03/27,18:29:38,09,07,1, 11.9,1,1, 3.206, 10528.295, 420.944, 52866.884 25/03/27,18:29:38,10,07,1, 11.9,1,1, 3.206, 10528.270, 420.905, 52866.838 25/03/27,18:29:38,11,07,1, 11.9,1,1, 3.206, 10528.269, 420.912, 52866.898 25/03/27,18:29:38,12,07,1, 11.9,1,1, 3.206, 10528.270, 420.918, 52866.835 25/03/27,18:29:38,13,07,1, 11.9,1,1, 3.206, 10528.275, 420.959, 52866.843 25/03/27,18:29:38,14,07,1, 11.9,1,1, 3.206, 10528.240, 420.920, 52866.829 25/03/27,18:29:38,15,07,1, 11.9,1,1, 3.206, 10528.253, 420.933, 52866.843 25/03/27,18:29:38,16,07,1, 11.9,1,1, 3.206, 10528.219, 420.927, 52866.722 25/03/27,18:29:38,17,07,1, 11.9,1,1, 3.206, 10528.262, 420.924, 52866.945 25/03/27,18:29:38,18,07,1, 11.9,1,1, 3.206, 10528.260, 420.947, 52866.804 25/03/27,18:29:38,19,07,1, 11.9,1,1, 3.206, 10528.256, 420.946, 52866.842 25/03/27,18:29:39,00,07,1, 12.0,1,1, 3.206, 10528.253, 420.946, 52866.842 25/03/27,18:29:39,01,07,1, 12.0,1,1, 3.206, 10528.215, 420.939, 52866.835 25/03/27,18:29:39,02,07,1, 12.0,1,1, 3.206, 10528.227, 420.936, 52866.892 25/03/27,18:29:39,03,07,1, 12.0,1,1, 3.206, 10528.219, 420.939, 52866.815 25/03/27,18:29:39,04,07,1, 12.0,1,1, 3.206, 10528.214, 420.935, 52866.787 25/03/27,18:29:39,05,07,1, 12.0,1,1, 3.206, 10528.215, 420.922, 52866.781 25/03/27,18:29:39,06,07,1, 12.0,1,1, 3.206, 10528.192, 420.911, 52866.826 25/03/27,18:29:39,07,07,1, 12.0,1,1, 3.206, 10528.197, 420.909, 52866.786 25/03/27,18:29:39,08,07,1, 12.0,1,1, 3.206, 10528.173, 420.934, 52866.751 25/03/27,18:29:39,09,07,1, 12.0,1,1, 3.206, 10528.198, 420.930, 52866.658 25/03/27,18:29:39,10,07,1, 12.0,1,1, 3.206, 10528.204, 420.924, 52866.806 25/03/27,18:29:39,11,07,1, 12.0,1,1, 3.206, 10528.194, 420.945, 52866.836 25/03/27,18:29:39,12,07,1, 12.0,1,1, 3.206, 10528.161, 420.926, 52866.810 25/03/27,18:29:39,13,07,1, 12.0,1,1, 3.206, 10528.182, 420.927, 52866.764 25/03/27,18:29:39,14,07,1, 12.0,1,1, 3.206, 10528.183, 420.915, 52866.811 25/03/27,18:29:39,15,07,1, 12.0,1,1, 3.206, 10528.163, 420.916, 52866.734 25/03/27,18:29:39,16,07,1, 12.0,1,1, 3.206, 10528.164, 420.929, 52866.822 25/03/27,18:29:39,17,07,1, 12.0,1,1, 3.206, 10528.160, 420.907, 52866.701 25/03/27,18:29:39,18,07,1, 12.0,1,1, 3.206, 10528.131, 420.925, 52866.757 25/03/27,18:29:39,19,07,1, 12.0,1,1, 3.206, 10528.151, 420.911, 52866.734 25/03/27,18:29:40,00,07,1, 11.9,1,1, 3.195, 10528.145, 420.911, 52866.734 25/03/27,18:29:40,01,07,1, 11.9,1,1, 3.195, 10528.135, 420.913, 52866.811 25/03/27,18:29:40,02,07,1, 11.9,1,1, 3.195, 10528.101, 420.913, 52866.756 25/03/27,18:29:40,03,07,1, 11.9,1,1, 3.195, 10528.121, 420.922, 52866.729 25/03/27,18:29:40,04,07,1, 11.9,1,1, 3.195, 10528.100, 420.908, 52866.730 25/03/27,18:29:40,05,07,1, 11.9,1,1, 3.195, 10528.109, 420.948, 52866.737 25/03/27,18:29:40,06,07,1, 11.9,1,1, 3.195, 10528.117, 420.939, 52866.752 25/03/27,18:29:40,07,07,1, 11.9,1,1, 3.195, 10528.120, 420.931, 52866.769 25/03/27,18:29:40,08,07,1, 11.9,1,1, 3.195, 10528.103, 420.926, 52866.788 25/03/27,18:29:40,09,07,1, 11.9,1,1, 3.195, 10528.083, 420.928, 52866.734 25/03/27,18:29:40,10,07,1, 11.9,1,1, 3.195, 10528.086, 420.930, 52866.696 25/03/27,18:29:40,11,07,1, 11.9,1,1, 3.195, 10528.104, 420.931, 52866.710 25/03/27,18:29:40,12,07,1, 11.9,1,1, 3.195, 10528.074, 420.953, 52866.682 25/03/27,18:29:40,13,07,1, 11.9,1,1, 3.195, 10528.067, 420.971, 52866.728 25/03/27,18:29:40,14,07,1, 11.9,1,1, 3.195, 10528.068, 420.944, 52866.648 25/03/27,18:29:40,15,07,1, 11.9,1,1, 3.195, 10528.074, 420.949, 52866.710 25/03/27,18:29:40,16,07,1, 11.9,1,1, 3.195, 10528.041, 420.925, 52866.643 25/03/27,18:29:40,17,07,1, 11.9,1,1, 3.195, 10528.082, 420.940, 52866.640 25/03/27,18:29:40,18,07,1, 11.9,1,1, 3.195, 10528.040, 420.953, 52866.626 25/03/27,18:29:40,19,07,1, 11.9,1,1, 3.195, 10528.038, 420.955, 52866.700 25/03/27,18:29:41,00,07,1, 11.9,1,1, 3.205, 10528.036, 420.955, 52866.700 25/03/27,18:29:41,01,07,1, 11.9,1,1, 3.205, 10528.040, 420.962, 52866.691 25/03/27,18:29:41,02,07,1, 11.9,1,1, 3.205, 10528.042, 420.966, 52866.713 25/03/27,18:29:41,03,07,1, 11.9,1,1, 3.205, 10528.037, 420.956, 52866.610 25/03/27,18:29:41,04,07,1, 11.9,1,1, 3.205, 10528.030, 420.932, 52866.627 25/03/27,18:29:41,05,07,1, 11.9,1,1, 3.205, 10528.029, 420.953, 52866.698 25/03/27,18:29:41,06,07,1, 11.9,1,1, 3.205, 10528.044, 420.962, 52866.713 25/03/27,18:29:41,07,07,1, 11.9,1,1, 3.205, 10528.042, 420.970, 52866.723 25/03/27,18:29:41,08,07,1, 11.9,1,1, 3.205, 10528.009, 420.958, 52866.629 25/03/27,18:29:41,09,07,1, 11.9,1,1, 3.205, 10528.027, 420.980, 52866.632 25/03/27,18:29:41,10,07,1, 11.9,1,1, 3.205, 10528.008, 420.966, 52866.638 25/03/27,18:29:41,11,07,1, 11.9,1,1, 3.205, 10528.014, 420.954, 52866.598 25/03/27,18:29:41,12,07,1, 11.9,1,1, 3.205, 10528.039, 420.956, 52866.516 25/03/27,18:29:41,13,07,1, 11.9,1,1, 3.205, 10528.000, 420.965, 52866.571 25/03/27,18:29:41,14,07,1, 11.9,1,1, 3.205, 10527.961, 420.988, 52866.619 25/03/27,18:29:41,15,07,1, 11.9,1,1, 3.205, 10527.984, 420.990, 52866.538 25/03/27,18:29:41,16,07,1, 11.9,1,1, 3.205, 10528.003, 420.977, 52866.561 25/03/27,18:29:41,17,07,1, 11.9,1,1, 3.205, 10527.990, 420.993, 52866.548 25/03/27,18:29:41,18,07,1, 11.9,1,1, 3.205, 10527.966, 420.994, 52866.580 25/03/27,18:29:41,19,07,1, 11.9,1,1, 3.205, 10527.961, 420.989, 52866.579 25/03/27,18:29:42,00,07,1, 12.0,1,1, 3.204, 10527.953, 420.989, 52866.579 25/03/27,18:29:42,01,07,1, 12.0,1,1, 3.204, 10527.966, 421.002, 52866.521 25/03/27,18:29:42,02,07,1, 12.0,1,1, 3.204, 10527.942, 421.026, 52866.590 25/03/27,18:29:42,03,07,1, 12.0,1,1, 3.204, 10527.965, 421.021, 52866.569 25/03/27,18:29:42,04,07,1, 12.0,1,1, 3.204, 10527.954, 421.015, 52866.562 25/03/27,18:29:42,05,07,1, 12.0,1,1, 3.204, 10527.954, 421.006, 52866.580 25/03/27,18:29:42,06,07,1, 12.0,1,1, 3.204, 10527.975, 421.017, 52866.545 25/03/27,18:29:42,07,07,1, 12.0,1,1, 3.204, 10527.952, 420.990, 52866.509 25/03/27,18:29:42,08,07,1, 12.0,1,1, 3.204, 10527.953, 421.017, 52866.551 25/03/27,18:29:42,09,07,1, 12.0,1,1, 3.204, 10527.940, 421.024, 52866.606 25/03/27,18:29:42,10,07,1, 12.0,1,1, 3.204, 10527.929, 421.021, 52866.487 25/03/27,18:29:42,11,07,1, 12.0,1,1, 3.204, 10527.930, 420.998, 52866.519 25/03/27,18:29:42,12,07,1, 12.0,1,1, 3.204, 10527.922, 421.026, 52866.476 25/03/27,18:29:42,13,07,1, 12.0,1,1, 3.204, 10527.894, 420.986, 52866.529 25/03/27,18:29:42,14,07,1, 12.0,1,1, 3.204, 10527.901, 421.023, 52866.554 25/03/27,18:29:42,15,07,1, 12.0,1,1, 3.204, 10527.923, 421.018, 52866.519 25/03/27,18:29:42,16,07,1, 12.0,1,1, 3.204, 10527.903, 421.016, 52866.500 25/03/27,18:29:42,17,07,1, 12.0,1,1, 3.204, 10527.924, 421.029, 52866.504 25/03/27,18:29:42,18,07,1, 12.0,1,1, 3.204, 10527.925, 421.020, 52866.534 25/03/27,18:29:42,19,07,1, 12.0,1,1, 3.204, 10527.922, 421.026, 52866.476 25/03/27,18:29:43,00,07,1, 12.0,1,1, 3.198, 10527.920, 421.026, 52866.476 25/03/27,18:29:43,01,07,1, 12.0,1,1, 3.198, 10527.882, 421.013, 52866.494 25/03/27,18:29:43,02,07,1, 12.0,1,1, 3.198, 10527.885, 421.000, 52866.463 25/03/27,18:29:43,03,07,1, 12.0,1,1, 3.198, 10527.876, 421.026, 52866.486 25/03/27,18:29:43,04,07,1, 12.0,1,1, 3.198, 10527.887, 421.043, 52866.474 25/03/27,18:29:43,05,07,1, 12.0,1,1, 3.198, 10527.868, 421.033, 52866.476 25/03/27,18:29:43,06,07,1, 12.0,1,1, 3.198, 10527.873, 421.017, 52866.438 25/03/27,18:29:43,07,07,1, 12.0,1,1, 3.198, 10527.871, 421.012, 52866.452 25/03/27,18:29:43,08,07,1, 12.0,1,1, 3.198, 10527.859, 421.031, 52866.426 25/03/27,18:29:43,09,07,1, 12.0,1,1, 3.198, 10527.861, 421.024, 52866.476 25/03/27,18:29:43,10,07,1, 12.0,1,1, 3.198, 10527.854, 421.024, 52866.455 25/03/27,18:29:43,11,07,1, 12.0,1,1, 3.198, 10527.885, 421.027, 52866.405 25/03/27,18:29:43,12,07,1, 12.0,1,1, 3.198, 10527.872, 421.036, 52866.369 25/03/27,18:29:43,13,07,1, 12.0,1,1, 3.198, 10527.847, 421.054, 52866.492 25/03/27,18:29:43,14,07,1, 12.0,1,1, 3.198, 10527.870, 421.020, 52866.415 25/03/27,18:29:43,15,07,1, 12.0,1,1, 3.198, 10527.859, 421.013, 52866.403 25/03/27,18:29:43,16,07,1, 12.0,1,1, 3.198, 10527.851, 421.024, 52866.344 25/03/27,18:29:43,17,07,1, 12.0,1,1, 3.198, 10527.863, 421.030, 52866.357 25/03/27,18:29:43,18,07,1, 12.0,1,1, 3.198, 10527.849, 421.021, 52866.430 25/03/27,18:29:43,19,07,1, 12.0,1,1, 3.198, 10527.833, 421.013, 52866.392 25/03/27,18:29:44,00,08,1, 11.9,1,1, 3.197, 10527.828, 421.013, 52866.392 25/03/27,18:29:44,01,08,1, 11.9,1,1, 3.197, 10527.835, 421.020, 52866.355 25/03/27,18:29:44,02,08,1, 11.9,1,1, 3.197, 10527.830, 421.011, 52866.380 25/03/27,18:29:44,03,08,1, 11.9,1,1, 3.197, 10527.837, 421.029, 52866.375 25/03/27,18:29:44,04,08,1, 11.9,1,1, 3.197, 10527.817, 421.008, 52866.447 25/03/27,18:29:44,05,08,1, 11.9,1,1, 3.197, 10527.819, 421.020, 52866.390 25/03/27,18:29:44,06,08,1, 11.9,1,1, 3.197, 10527.833, 421.009, 52866.366 25/03/27,18:29:44,07,08,1, 11.9,1,1, 3.197, 10527.825, 421.029, 52866.391 25/03/27,18:29:44,08,08,1, 11.9,1,1, 3.197, 10527.800, 421.028, 52866.302 25/03/27,18:29:44,09,08,1, 11.9,1,1, 3.197, 10527.819, 421.027, 52866.329 25/03/27,18:29:44,10,08,1, 11.9,1,1, 3.197, 10527.776, 421.019, 52866.362 25/03/27,18:29:44,11,08,1, 11.9,1,1, 3.197, 10527.810, 420.999, 52866.300 25/03/27,18:29:44,12,08,1, 11.9,1,1, 3.197, 10527.799, 421.006, 52866.331 25/03/27,18:29:44,13,08,1, 11.9,1,1, 3.197, 10527.793, 421.022, 52866.301 25/03/27,18:29:44,14,08,1, 11.9,1,1, 3.197, 10527.796, 420.993, 52866.358 25/03/27,18:29:44,15,08,1, 11.9,1,1, 3.197, 10527.807, 421.025, 52866.337 25/03/27,18:29:44,16,08,1, 11.9,1,1, 3.197, 10527.785, 421.002, 52866.235 25/03/27,18:29:44,17,08,1, 11.9,1,1, 3.197, 10527.799, 420.997, 52866.306 25/03/27,18:29:44,18,08,1, 11.9,1,1, 3.197, 10527.792, 420.980, 52866.224 25/03/27,18:29:44,19,08,1, 11.9,1,1, 3.197, 10527.783, 421.017, 52866.254 25/03/27,18:29:45,00,08,1, 11.8,1,1, 3.203, 10527.778, 421.017, 52866.254 25/03/27,18:29:45,01,08,1, 11.8,1,1, 3.203, 10527.751, 421.025, 52866.225 25/03/27,18:29:45,02,08,1, 11.8,1,1, 3.203, 10527.754, 421.024, 52866.338 25/03/27,18:29:45,03,08,1, 11.8,1,1, 3.203, 10527.764, 421.016, 52866.336 25/03/27,18:29:45,04,08,1, 11.8,1,1, 3.203, 10527.770, 420.998, 52866.285 25/03/27,18:29:45,05,08,1, 11.8,1,1, 3.203, 10527.760, 420.993, 52866.312 25/03/27,18:29:45,06,08,1, 11.8,1,1, 3.203, 10527.777, 420.976, 52866.249 25/03/27,18:29:45,07,08,1, 11.8,1,1, 3.203, 10527.763, 420.999, 52866.253 25/03/27,18:29:45,08,08,1, 11.8,1,1, 3.203, 10527.763, 421.006, 52866.296 25/03/27,18:29:45,09,08,1, 11.8,1,1, 3.203, 10527.760, 421.005, 52866.308 25/03/27,18:29:45,10,08,1, 11.8,1,1, 3.203, 10527.747, 421.003, 52866.251 25/03/27,18:29:45,11,08,1, 11.8,1,1, 3.203, 10527.750, 420.998, 52866.150 25/03/27,18:29:45,12,08,1, 11.8,1,1, 3.203, 10527.735, 420.988, 52866.214 25/03/27,18:29:45,13,08,1, 11.8,1,1, 3.203, 10527.748, 420.988, 52866.224 25/03/27,18:29:45,14,08,1, 11.8,1,1, 3.203, 10527.749, 421.010, 52866.183 25/03/27,18:29:45,15,08,1, 11.8,1,1, 3.203, 10527.752, 421.010, 52866.226 25/03/27,18:29:45,16,08,1, 11.8,1,1, 3.203, 10527.742, 420.998, 52866.206 25/03/27,18:29:45,17,08,1, 11.8,1,1, 3.203, 10527.750, 420.984, 52866.214 25/03/27,18:29:45,18,08,1, 11.8,1,1, 3.203, 10527.706, 421.005, 52866.239 25/03/27,18:29:45,19,08,1, 11.8,1,1, 3.203, 10527.732, 421.027, 52866.263 25/03/27,18:29:46,00,08,1, 11.9,1,1, 3.196, 10527.728, 421.027, 52866.263 25/03/27,18:29:46,01,08,1, 11.9,1,1, 3.196, 10527.752, 421.008, 52866.180 25/03/27,18:29:46,02,08,1, 11.9,1,1, 3.196, 10527.685, 421.001, 52866.158 25/03/27,18:29:46,03,08,1, 11.9,1,1, 3.196, 10527.690, 421.014, 52866.162 25/03/27,18:29:46,04,08,1, 11.9,1,1, 3.196, 10527.714, 420.992, 52866.133 25/03/27,18:29:46,05,08,1, 11.9,1,1, 3.196, 10527.703, 421.006, 52866.225 25/03/27,18:29:46,06,08,1, 11.9,1,1, 3.196, 10527.710, 421.009, 52866.114 25/03/27,18:29:46,07,08,1, 11.9,1,1, 3.196, 10527.718, 421.002, 52866.093 25/03/27,18:29:46,08,08,1, 11.9,1,1, 3.196, 10527.679, 420.983, 52866.118 25/03/27,18:29:46,09,08,1, 11.9,1,1, 3.196, 10527.723, 420.993, 52866.124 25/03/27,18:29:46,10,08,1, 11.9,1,1, 3.196, 10527.686, 421.003, 52866.204 25/03/27,18:29:46,11,08,1, 11.9,1,1, 3.196, 10527.678, 420.996, 52866.120 25/03/27,18:29:46,12,08,1, 11.9,1,1, 3.196, 10527.681, 421.010, 52866.098 25/03/27,18:29:46,13,08,1, 11.9,1,1, 3.196, 10527.689, 421.015, 52866.086 25/03/27,18:29:46,14,08,1, 11.9,1,1, 3.196, 10527.679, 421.010, 52866.138 25/03/27,18:29:46,15,08,1, 11.9,1,1, 3.196, 10527.696, 421.031, 52866.128 25/03/27,18:29:46,16,08,1, 11.9,1,1, 3.196, 10527.683, 421.019, 52866.064 25/03/27,18:29:46,17,08,1, 11.9,1,1, 3.196, 10527.678, 421.049, 52866.088 25/03/27,18:29:46,18,08,1, 11.9,1,1, 3.196, 10527.659, 421.023, 52866.377 25/03/27,18:29:46,19,08,1, 11.9,1,1, 3.196, 10527.715, 421.016, 52866.095 25/03/27,18:29:47,00,08,1, 12.0,1,1, 3.203, 10527.711, 421.016, 52866.095 25/03/27,18:29:47,01,08,1, 12.0,1,1, 3.203, 10527.663, 421.002, 52866.075 25/03/27,18:29:47,02,08,1, 12.0,1,1, 3.203, 10527.669, 421.016, 52866.036 25/03/27,18:29:47,03,08,1, 12.0,1,1, 3.203, 10527.656, 421.016, 52866.055 25/03/27,18:29:47,04,08,1, 12.0,1,1, 3.203, 10527.663, 421.021, 52865.993 25/03/27,18:29:47,05,08,1, 12.0,1,1, 3.203, 10527.642, 421.022, 52866.026 25/03/27,18:29:47,06,08,1, 12.0,1,1, 3.203, 10527.667, 421.032, 52866.027 25/03/27,18:29:47,07,08,1, 12.0,1,1, 3.203, 10527.639, 421.009, 52866.004 25/03/27,18:29:47,08,08,1, 12.0,1,1, 3.203, 10527.640, 420.992, 52866.029 25/03/27,18:29:47,09,08,1, 12.0,1,1, 3.203, 10527.639, 420.991, 52866.008 25/03/27,18:29:47,10,08,1, 12.0,1,1, 3.203, 10527.617, 421.011, 52866.067 25/03/27,18:29:47,11,08,1, 12.0,1,1, 3.203, 10527.640, 420.997, 52865.985 25/03/27,18:29:47,12,08,1, 12.0,1,1, 3.203, 10527.627, 420.972, 52865.981 25/03/27,18:29:47,13,08,1, 12.0,1,1, 3.203, 10527.628, 421.023, 52866.043 25/03/27,18:29:47,14,08,1, 12.0,1,1, 3.203, 10527.619, 421.013, 52866.062 25/03/27,18:29:47,15,08,1, 12.0,1,1, 3.203, 10527.626, 420.989, 52866.048 25/03/27,18:29:47,16,08,1, 12.0,1,1, 3.203, 10527.620, 420.996, 52866.027 25/03/27,18:29:47,17,08,1, 12.0,1,1, 3.203, 10527.610, 420.977, 52866.023 25/03/27,18:29:47,18,08,1, 12.0,1,1, 3.203, 10527.645, 420.988, 52865.975 25/03/27,18:29:47,19,08,1, 12.0,1,1, 3.203, 10527.602, 420.990, 52865.998 25/03/27,18:29:48,00,07,1, 12.0,1,1, 3.193, 10527.594, 420.990, 52865.998 25/03/27,18:29:48,01,07,1, 12.0,1,1, 3.193, 10527.620, 421.011, 52865.969 25/03/27,18:29:48,02,07,1, 12.0,1,1, 3.193, 10527.607, 420.984, 52866.012 25/03/27,18:29:48,03,07,1, 12.0,1,1, 3.193, 10527.601, 420.989, 52865.975 25/03/27,18:29:48,04,07,1, 12.0,1,1, 3.193, 10527.611, 420.972, 52865.948 25/03/27,18:29:48,05,07,1, 12.0,1,1, 3.193, 10527.597, 420.975, 52865.923 25/03/27,18:29:48,06,07,1, 12.0,1,1, 3.193, 10527.585, 420.973, 52865.963 25/03/27,18:29:48,07,07,1, 12.0,1,1, 3.193, 10527.569, 421.002, 52865.983 25/03/27,18:29:48,08,07,1, 12.0,1,1, 3.193, 10527.578, 420.954, 52865.913 25/03/27,18:29:48,09,07,1, 12.0,1,1, 3.193, 10527.586, 420.985, 52865.906 25/03/27,18:29:48,10,07,1, 12.0,1,1, 3.193, 10527.558, 420.978, 52865.945 25/03/27,18:29:48,11,07,1, 12.0,1,1, 3.193, 10527.549, 420.979, 52865.931 25/03/27,18:29:48,12,07,1, 12.0,1,1, 3.193, 10527.582, 420.945, 52865.945 25/03/27,18:29:48,13,07,1, 12.0,1,1, 3.193, 10527.566, 420.941, 52865.884 25/03/27,18:29:48,14,07,1, 12.0,1,1, 3.193, 10527.573, 420.960, 52865.954 25/03/27,18:29:48,15,07,1, 12.0,1,1, 3.193, 10527.551, 420.954, 52865.915 25/03/27,18:29:48,16,07,1, 12.0,1,1, 3.193, 10527.551, 420.962, 52865.889 25/03/27,18:29:48,17,07,1, 12.0,1,1, 3.193, 10527.543, 420.973, 52865.903 25/03/27,18:29:48,18,07,1, 12.0,1,1, 3.193, 10527.564, 420.983, 52865.849 25/03/27,18:29:48,19,07,1, 12.0,1,1, 3.193, 10527.560, 420.960, 52865.847 25/03/27,18:29:49,00,06,1, 11.9,1,1, 3.195, 10527.552, 420.960, 52865.847 25/03/27,18:29:49,01,06,1, 11.9,1,1, 3.195, 10527.550, 420.953, 52865.830 25/03/27,18:29:49,02,06,1, 11.9,1,1, 3.195, 10527.543, 420.969, 52865.887 25/03/27,18:29:49,03,06,1, 11.9,1,1, 3.195, 10527.535, 420.951, 52865.843 25/03/27,18:29:49,04,06,1, 11.9,1,1, 3.195, 10527.531, 420.961, 52865.863 25/03/27,18:29:49,05,06,1, 11.9,1,1, 3.195, 10527.541, 420.935, 52865.801 25/03/27,18:29:49,06,06,1, 11.9,1,1, 3.195, 10527.538, 420.942, 52865.836 25/03/27,18:29:49,07,06,1, 11.9,1,1, 3.195, 10527.507, 420.923, 52865.838 25/03/27,18:29:49,08,06,1, 11.9,1,1, 3.195, 10527.520, 420.920, 52865.828 25/03/27,18:29:49,09,06,1, 11.9,1,1, 3.195, 10527.541, 420.932, 52865.838 25/03/27,18:29:49,10,06,1, 11.9,1,1, 3.195, 10527.514, 420.911, 52865.864 25/03/27,18:29:49,11,06,1, 11.9,1,1, 3.195, 10527.529, 420.920, 52865.841 25/03/27,18:29:49,12,06,1, 11.9,1,1, 3.195, 10527.521, 420.942, 52865.843 25/03/27,18:29:49,13,06,1, 11.9,1,1, 3.195, 10527.532, 420.917, 52865.850 25/03/27,18:29:49,14,06,1, 11.9,1,1, 3.195, 10527.522, 420.891, 52865.822 25/03/27,18:29:49,15,06,1, 11.9,1,1, 3.195, 10527.513, 420.905, 52865.816 25/03/27,18:29:49,16,06,1, 11.9,1,1, 3.195, 10527.505, 420.904, 52865.774 25/03/27,18:29:49,17,06,1, 11.9,1,1, 3.195, 10527.505, 420.910, 52865.805 25/03/27,18:29:49,18,06,1, 11.9,1,1, 3.195, 10527.535, 420.934, 52865.824 25/03/27,18:29:49,19,06,1, 11.9,1,1, 3.195, 10527.519, 420.908, 52865.783 25/03/27,18:29:50,00,06,1, 11.9,1,1, 3.205, 10527.511, 420.908, 52865.783 25/03/27,18:29:50,01,06,1, 11.9,1,1, 3.205, 10527.526, 420.901, 52865.701 25/03/27,18:29:50,02,06,1, 11.9,1,1, 3.205, 10527.485, 420.887, 52865.733 25/03/27,18:29:50,03,06,1, 11.9,1,1, 3.205, 10527.475, 420.896, 52865.770 25/03/27,18:29:50,04,06,1, 11.9,1,1, 3.205, 10527.486, 420.893, 52865.818 25/03/27,18:29:50,05,06,1, 11.9,1,1, 3.205, 10527.469, 420.883, 52865.756 25/03/27,18:29:50,06,06,1, 11.9,1,1, 3.205, 10527.466, 420.866, 52865.704 25/03/27,18:29:50,07,06,1, 11.9,1,1, 3.205, 10527.508, 420.896, 52865.733 25/03/27,18:29:50,08,06,1, 11.9,1,1, 3.205, 10527.482, 420.864, 52865.769 25/03/27,18:29:50,09,06,1, 11.9,1,1, 3.205, 10527.479, 420.868, 52865.769 25/03/27,18:29:50,10,06,1, 11.9,1,1, 3.205, 10527.490, 420.854, 52865.701 25/03/27,18:29:50,11,06,1, 11.9,1,1, 3.205, 10527.477, 420.868, 52865.749 25/03/27,18:29:50,12,06,1, 11.9,1,1, 3.205, 10527.472, 420.896, 52865.799 25/03/27,18:29:50,13,06,1, 11.9,1,1, 3.205, 10527.470, 420.871, 52865.719 25/03/27,18:29:50,14,06,1, 11.9,1,1, 3.205, 10527.477, 420.869, 52865.746 25/03/27,18:29:50,15,06,1, 11.9,1,1, 3.205, 10527.464, 420.852, 52865.736 25/03/27,18:29:50,16,06,1, 11.9,1,1, 3.205, 10527.474, 420.843, 52865.734 25/03/27,18:29:50,17,06,1, 11.9,1,1, 3.205, 10527.456, 420.857, 52865.703 25/03/27,18:29:50,18,06,1, 11.9,1,1, 3.205, 10527.439, 420.865, 52865.779 25/03/27,18:29:50,19,06,1, 11.9,1,1, 3.205, 10527.474, 420.833, 52865.673 25/03/27,18:29:51,00,06,1, 11.9,1,1, 3.208, 10527.469, 420.833, 52865.673 25/03/27,18:29:51,01,06,1, 11.9,1,1, 3.208, 10527.459, 420.831, 52865.708 25/03/27,18:29:51,02,06,1, 11.9,1,1, 3.208, 10527.447, 420.842, 52865.691 25/03/27,18:29:51,03,06,1, 11.9,1,1, 3.208, 10527.445, 420.832, 52865.637 25/03/27,18:29:51,04,06,1, 11.9,1,1, 3.208, 10527.440, 420.820, 52865.676 25/03/27,18:29:51,05,06,1, 11.9,1,1, 3.208, 10527.451, 420.825, 52865.711 25/03/27,18:29:51,06,06,1, 11.9,1,1, 3.208, 10527.445, 420.845, 52865.635 25/03/27,18:29:51,07,06,1, 11.9,1,1, 3.208, 10527.409, 420.838, 52865.647 25/03/27,18:29:51,08,06,1, 11.9,1,1, 3.208, 10527.441, 420.816, 52865.702 25/03/27,18:29:51,09,06,1, 11.9,1,1, 3.208, 10527.431, 420.828, 52865.667 25/03/27,18:29:51,10,06,1, 11.9,1,1, 3.208, 10527.446, 420.827, 52865.648 25/03/27,18:29:51,11,06,1, 11.9,1,1, 3.208, 10527.417, 420.845, 52865.697 25/03/27,18:29:51,12,06,1, 11.9,1,1, 3.208, 10527.430, 420.803, 52865.616 25/03/27,18:29:51,13,06,1, 11.9,1,1, 3.208, 10527.431, 420.814, 52865.629 25/03/27,18:29:51,14,06,1, 11.9,1,1, 3.208, 10527.405, 420.842, 52865.682 25/03/27,18:29:51,15,06,1, 11.9,1,1, 3.208, 10527.408, 420.821, 52865.610 25/03/27,18:29:51,16,06,1, 11.9,1,1, 3.208, 10527.404, 420.825, 52865.670 25/03/27,18:29:51,17,06,1, 11.9,1,1, 3.208, 10527.416, 420.827, 52865.645 25/03/27,18:29:51,18,06,1, 11.9,1,1, 3.208, 10527.410, 420.804, 52865.594 25/03/27,18:29:51,19,06,1, 11.9,1,1, 3.208, 10527.383, 420.803, 52865.588 25/03/27,18:29:52,00,08,1, 11.9,1,1, 3.204, 10527.377, 420.803, 52865.588 25/03/27,18:29:52,01,08,1, 11.9,1,1, 3.204, 10527.411, 420.810, 52865.570 25/03/27,18:29:52,02,08,1, 11.9,1,1, 3.204, 10527.414, 420.811, 52865.656 25/03/27,18:29:52,03,08,1, 11.9,1,1, 3.204, 10527.390, 420.810, 52865.641 25/03/27,18:29:52,04,08,1, 11.9,1,1, 3.204, 10527.392, 420.802, 52865.568 25/03/27,18:29:52,05,08,1, 11.9,1,1, 3.204, 10527.370, 420.805, 52865.574 25/03/27,18:29:52,06,08,1, 11.9,1,1, 3.204, 10527.372, 420.770, 52865.568 25/03/27,18:29:52,07,08,1, 11.9,1,1, 3.204, 10527.375, 420.762, 52865.570 25/03/27,18:29:52,08,08,1, 11.9,1,1, 3.204, 10527.369, 420.769, 52865.511 25/03/27,18:29:52,09,08,1, 11.9,1,1, 3.204, 10527.393, 420.781, 52865.575 25/03/27,18:29:52,10,08,1, 11.9,1,1, 3.204, 10527.378, 420.783, 52865.565 25/03/27,18:29:52,11,08,1, 11.9,1,1, 3.204, 10527.365, 420.794, 52865.546 25/03/27,18:29:52,12,08,1, 11.9,1,1, 3.204, 10527.380, 420.779, 52865.625 25/03/27,18:29:52,13,08,1, 11.9,1,1, 3.204, 10527.371, 420.785, 52865.511 25/03/27,18:29:52,14,08,1, 11.9,1,1, 3.204, 10527.356, 420.755, 52865.564 25/03/27,18:29:52,15,08,1, 11.9,1,1, 3.204, 10527.365, 420.779, 52865.510 25/03/27,18:29:52,16,08,1, 11.9,1,1, 3.204, 10527.343, 420.771, 52865.475 25/03/27,18:29:52,17,08,1, 11.9,1,1, 3.204, 10527.335, 420.756, 52865.590 25/03/27,18:29:52,18,08,1, 11.9,1,1, 3.204, 10527.328, 420.765, 52865.576 25/03/27,18:29:52,19,08,1, 11.9,1,1, 3.204, 10527.348, 420.775, 52865.573 25/03/27,18:29:53,00,06,1, 11.9,1,1, 3.206, 10527.344, 420.775, 52865.573 25/03/27,18:29:53,01,06,1, 11.9,1,1, 3.206, 10527.340, 420.741, 52865.579 25/03/27,18:29:53,02,06,1, 11.9,1,1, 3.206, 10527.340, 420.733, 52865.468 25/03/27,18:29:53,03,06,1, 11.9,1,1, 3.206, 10527.332, 420.745, 52865.606 25/03/27,18:29:53,04,06,1, 11.9,1,1, 3.206, 10527.301, 420.752, 52865.560 25/03/27,18:29:53,05,06,1, 11.9,1,1, 3.206, 10527.302, 420.762, 52865.485 25/03/27,18:29:53,06,06,1, 11.9,1,1, 3.206, 10527.304, 420.729, 52865.470 25/03/27,18:29:53,07,06,1, 11.9,1,1, 3.206, 10527.301, 420.743, 52865.566 25/03/27,18:29:53,08,06,1, 11.9,1,1, 3.206, 10527.318, 420.732, 52865.507 25/03/27,18:29:53,09,06,1, 11.9,1,1, 3.206, 10527.317, 420.716, 52865.498 25/03/27,18:29:53,10,06,1, 11.9,1,1, 3.206, 10527.306, 420.730, 52865.467 25/03/27,18:29:53,11,06,1, 11.9,1,1, 3.206, 10527.303, 420.728, 52865.520 25/03/27,18:29:53,12,06,1, 11.9,1,1, 3.206, 10527.304, 420.734, 52865.496 25/03/27,18:29:53,13,06,1, 11.9,1,1, 3.206, 10527.308, 420.727, 52865.495 25/03/27,18:29:53,14,06,1, 11.9,1,1, 3.206, 10527.295, 420.716, 52865.494 25/03/27,18:29:53,15,06,1, 11.9,1,1, 3.206, 10527.284, 420.710, 52865.486 25/03/27,18:29:53,16,06,1, 11.9,1,1, 3.206, 10527.302, 420.709, 52865.516 25/03/27,18:29:53,17,06,1, 11.9,1,1, 3.206, 10527.300, 420.733, 52865.541 25/03/27,18:29:53,18,06,1, 11.9,1,1, 3.206, 10527.287, 420.725, 52865.492 25/03/27,18:29:53,19,06,1, 11.9,1,1, 3.206, 10527.254, 420.695, 52865.483 25/03/27,18:29:54,00,05,1, 11.9,1,1, 3.206, 10527.252, 420.695, 52865.483 25/03/27,18:29:54,01,05,1, 11.9,1,1, 3.206, 10527.266, 420.695, 52865.560 25/03/27,18:29:54,02,05,1, 11.9,1,1, 3.206, 10527.257, 420.713, 52865.523 25/03/27,18:29:54,03,05,1, 11.9,1,1, 3.206, 10527.268, 420.689, 52865.459 25/03/27,18:29:54,04,05,1, 11.9,1,1, 3.206, 10527.258, 420.706, 52865.495 25/03/27,18:29:54,05,05,1, 11.9,1,1, 3.206, 10527.251, 420.698, 52865.543 25/03/27,18:29:54,06,05,1, 11.9,1,1, 3.206, 10527.255, 420.709, 52865.492 25/03/27,18:29:54,07,05,1, 11.9,1,1, 3.206, 10527.246, 420.692, 52865.501 25/03/27,18:29:54,08,05,1, 11.9,1,1, 3.206, 10527.215, 420.687, 52865.495 25/03/27,18:29:54,09,05,1, 11.9,1,1, 3.206, 10527.245, 420.650, 52865.490 25/03/27,18:29:54,10,05,1, 11.9,1,1, 3.206, 10527.244, 420.657, 52865.456 25/03/27,18:29:54,11,05,1, 11.9,1,1, 3.206, 10527.244, 420.640, 52865.453 25/03/27,18:29:54,12,05,1, 11.9,1,1, 3.206, 10527.247, 420.674, 52865.519 25/03/27,18:29:54,13,05,1, 11.9,1,1, 3.206, 10527.241, 420.656, 52865.516 25/03/27,18:29:54,14,05,1, 11.9,1,1, 3.206, 10527.229, 420.655, 52865.455 25/03/27,18:29:54,15,05,1, 11.9,1,1, 3.206, 10527.250, 420.660, 52865.422 25/03/27,18:29:54,16,05,1, 11.9,1,1, 3.206, 10527.228, 420.633, 52865.450 25/03/27,18:29:54,17,05,1, 11.9,1,1, 3.206, 10527.234, 420.645, 52865.486 25/03/27,18:29:54,18,05,1, 11.9,1,1, 3.206, 10527.228, 420.641, 52865.432 25/03/27,18:29:54,19,05,1, 11.9,1,1, 3.206, 10527.223, 420.651, 52865.479 25/03/27,18:29:55,00,06,1, 11.9,1,1, 3.203, 10527.219, 420.651, 52865.479 25/03/27,18:29:55,01,06,1, 11.9,1,1, 3.203, 10527.226, 420.627, 52865.477 25/03/27,18:29:55,02,06,1, 11.9,1,1, 3.203, 10527.199, 420.627, 52865.406 25/03/27,18:29:55,03,06,1, 11.9,1,1, 3.203, 10527.176, 420.611, 52865.434 25/03/27,18:29:55,04,06,1, 11.9,1,1, 3.203, 10527.194, 420.592, 52865.414 25/03/27,18:29:55,05,06,1, 11.9,1,1, 3.203, 10527.186, 420.616, 52865.403 25/03/27,18:29:55,06,06,1, 11.9,1,1, 3.203, 10527.191, 420.570, 52865.407 25/03/27,18:29:55,07,06,1, 11.9,1,1, 3.203, 10527.175, 420.599, 52865.377 25/03/27,18:29:55,08,06,1, 11.9,1,1, 3.203, 10527.174, 420.617, 52865.398 25/03/27,18:29:55,09,06,1, 11.9,1,1, 3.203, 10527.176, 420.577, 52865.439 25/03/27,18:29:55,10,06,1, 11.9,1,1, 3.203, 10527.169, 420.578, 52865.412 25/03/27,18:29:55,11,06,1, 11.9,1,1, 3.203, 10527.190, 420.593, 52865.448 25/03/27,18:29:55,12,06,1, 11.9,1,1, 3.203, 10527.168, 420.590, 52865.412 25/03/27,18:29:55,13,06,1, 11.9,1,1, 3.203, 10527.147, 420.580, 52865.367 25/03/27,18:29:55,14,06,1, 11.9,1,1, 3.203, 10527.168, 420.563, 52865.382 25/03/27,18:29:55,15,06,1, 11.9,1,1, 3.203, 10527.143, 420.561, 52865.371 25/03/27,18:29:55,16,06,1, 11.9,1,1, 3.203, 10527.163, 420.568, 52865.423 25/03/27,18:29:55,17,06,1, 11.9,1,1, 3.203, 10527.157, 420.544, 52865.408 25/03/27,18:29:55,18,06,1, 11.9,1,1, 3.203, 10527.134, 420.558, 52865.400 25/03/27,18:29:55,19,06,1, 11.9,1,1, 3.203, 10527.154, 420.534, 52865.425 25/03/27,18:29:56,00,05,1, 11.9,1,1, 3.206, 10527.152, 420.534, 52865.425 25/03/27,18:29:56,01,05,1, 11.9,1,1, 3.206, 10527.147, 420.547, 52865.389 25/03/27,18:29:56,02,05,1, 11.9,1,1, 3.206, 10527.125, 420.530, 52865.372 25/03/27,18:29:56,03,05,1, 11.9,1,1, 3.206, 10527.129, 420.525, 52865.324 25/03/27,18:29:56,04,05,1, 11.9,1,1, 3.206, 10527.115, 420.504, 52865.412 25/03/27,18:29:56,05,05,1, 11.9,1,1, 3.206, 10527.113, 420.508, 52865.395 25/03/27,18:29:56,06,05,1, 11.9,1,1, 3.206, 10527.118, 420.498, 52865.393 25/03/27,18:29:56,07,05,1, 11.9,1,1, 3.206, 10527.105, 420.494, 52865.373 25/03/27,18:29:56,08,05,1, 11.9,1,1, 3.206, 10527.099, 420.513, 52865.349 25/03/27,18:29:56,09,05,1, 11.9,1,1, 3.206, 10527.103, 420.496, 52865.326 25/03/27,18:29:56,10,05,1, 11.9,1,1, 3.206, 10527.099, 420.521, 52865.419 25/03/27,18:29:56,11,05,1, 11.9,1,1, 3.206, 10527.117, 420.501, 52865.324 25/03/27,18:29:56,12,05,1, 11.9,1,1, 3.206, 10527.102, 420.501, 52865.356 25/03/27,18:29:56,13,05,1, 11.9,1,1, 3.206, 10527.085, 420.466, 52865.346 25/03/27,18:29:56,14,05,1, 11.9,1,1, 3.206, 10527.101, 420.461, 52865.354 25/03/27,18:29:56,15,05,1, 11.9,1,1, 3.206, 10527.102, 420.466, 52865.333 25/03/27,18:29:56,16,05,1, 11.9,1,1, 3.206, 10527.107, 420.444, 52865.194 25/03/27,18:29:56,17,05,1, 11.9,1,1, 3.206, 10527.045, 420.484, 52865.339 25/03/27,18:29:56,18,05,1, 11.9,1,1, 3.206, 10527.076, 420.484, 52865.370 25/03/27,18:29:56,19,05,1, 11.9,1,1, 3.206, 10527.084, 420.491, 52865.365 25/03/27,18:29:57,00,06,1, 11.9,1,1, 3.206, 10527.077, 420.491, 52865.365 25/03/27,18:29:57,01,06,1, 11.9,1,1, 3.206, 10527.079, 420.494, 52865.408 25/03/27,18:29:57,02,06,1, 11.9,1,1, 3.206, 10527.078, 420.490, 52865.541 25/03/27,18:29:57,03,06,1, 11.9,1,1, 3.206, 10527.031, 420.483, 52865.516 25/03/27,18:29:57,04,06,1, 11.9,1,1, 3.206, 10527.070, 420.485, 52865.583 25/03/27,18:29:57,05,06,1, 11.9,1,1, 3.206, 10527.071, 420.486, 52865.512 25/03/27,18:29:57,06,06,1, 11.9,1,1, 3.206, 10527.088, 420.460, 52865.460 25/03/27,18:29:57,07,06,1, 11.9,1,1, 3.206, 10527.061, 420.470, 52865.501 25/03/27,18:29:57,08,06,1, 11.9,1,1, 3.206, 10527.053, 420.438, 52865.439 25/03/27,18:29:57,09,06,1, 11.9,1,1, 3.206, 10527.036, 420.454, 52865.513 25/03/27,18:29:57,10,06,1, 11.9,1,1, 3.206, 10527.084, 420.446, 52865.478 25/03/27,18:29:57,11,06,1, 11.9,1,1, 3.206, 10527.065, 420.433, 52865.483 25/03/27,18:29:57,12,06,1, 11.9,1,1, 3.206, 10527.063, 420.449, 52865.441 25/03/27,18:29:57,13,06,1, 11.9,1,1, 3.206, 10527.051, 420.450, 52865.463 25/03/27,18:29:57,14,06,1, 11.9,1,1, 3.206, 10527.048, 420.414, 52865.442 25/03/27,18:29:57,15,06,1, 11.9,1,1, 3.206, 10527.034, 420.453, 52865.507 25/03/27,18:29:57,16,06,1, 11.9,1,1, 3.206, 10527.043, 420.465, 52865.462 25/03/27,18:29:57,17,06,1, 11.9,1,1, 3.206, 10527.044, 420.420, 52865.453 25/03/27,18:29:57,18,06,1, 11.9,1,1, 3.206, 10527.039, 420.418, 52865.390 25/03/27,18:29:57,19,06,1, 11.9,1,1, 3.206, 10527.066, 420.430, 52865.430 25/03/27,18:29:58,00,06,1, 11.9,1,1, 3.200, 10527.060, 420.430, 52865.430 25/03/27,18:29:58,01,06,1, 11.9,1,1, 3.200, 10527.048, 420.388, 52865.407 25/03/27,18:29:58,02,06,1, 11.9,1,1, 3.200, 10527.045, 420.400, 52865.411 25/03/27,18:29:58,03,06,1, 11.9,1,1, 3.200, 10527.049, 420.406, 52865.503 25/03/27,18:29:58,04,06,1, 11.9,1,1, 3.200, 10527.037, 420.415, 52865.376 25/03/27,18:29:58,05,06,1, 11.9,1,1, 3.200, 10527.016, 420.404, 52865.455 25/03/27,18:29:58,06,06,1, 11.9,1,1, 3.200, 10526.999, 420.408, 52865.452 25/03/27,18:29:58,07,06,1, 11.9,1,1, 3.200, 10527.028, 420.393, 52865.420 25/03/27,18:29:58,08,06,1, 11.9,1,1, 3.200, 10527.021, 420.406, 52865.423 25/03/27,18:29:58,09,06,1, 11.9,1,1, 3.200, 10527.019, 420.385, 52865.440 25/03/27,18:29:58,10,06,1, 11.9,1,1, 3.200, 10527.027, 420.374, 52865.440 25/03/27,18:29:58,11,06,1, 11.9,1,1, 3.200, 10527.021, 420.389, 52865.485 25/03/27,18:29:58,12,06,1, 11.9,1,1, 3.200, 10527.034, 420.403, 52865.431 25/03/27,18:29:58,13,06,1, 11.9,1,1, 3.200, 10526.998, 420.407, 52865.397 25/03/27,18:29:58,14,06,1, 11.9,1,1, 3.200, 10527.024, 420.366, 52865.351 25/03/27,18:29:58,15,06,1, 11.9,1,1, 3.200, 10527.010, 420.405, 52865.387 25/03/27,18:29:58,16,06,1, 11.9,1,1, 3.200, 10527.008, 420.384, 52865.378 25/03/27,18:29:58,17,06,1, 11.9,1,1, 3.200, 10526.974, 420.378, 52865.419 25/03/27,18:29:58,18,06,1, 11.9,1,1, 3.200, 10526.984, 420.391, 52865.448 25/03/27,18:29:58,19,06,1, 11.9,1,1, 3.200, 10526.992, 420.396, 52865.466 25/03/27,18:29:59,00,06,1, 11.9,1,1, 3.204, 10526.985, 420.396, 52865.466 25/03/27,18:29:59,01,06,1, 11.9,1,1, 3.204, 10526.997, 420.403, 52865.341 25/03/27,18:29:59,02,06,1, 11.9,1,1, 3.204, 10526.984, 420.378, 52865.462 25/03/27,18:29:59,03,06,1, 11.9,1,1, 3.204, 10526.981, 420.380, 52865.333 25/03/27,18:29:59,04,06,1, 11.9,1,1, 3.204, 10527.028, 420.389, 52865.425 25/03/27,18:29:59,05,06,1, 11.9,1,1, 3.204, 10526.962, 420.383, 52865.462 25/03/27,18:29:59,06,06,1, 11.9,1,1, 3.204, 10526.992, 420.397, 52865.348 25/03/27,18:29:59,07,06,1, 11.9,1,1, 3.204, 10526.977, 420.395, 52865.355 25/03/27,18:29:59,08,06,1, 11.9,1,1, 3.204, 10526.976, 420.373, 52865.329 25/03/27,18:29:59,09,06,1, 11.9,1,1, 3.204, 10526.967, 420.385, 52865.426 25/03/27,18:29:59,10,06,1, 11.9,1,1, 3.204, 10526.972, 420.379, 52865.334 25/03/27,18:29:59,11,06,1, 11.9,1,1, 3.204, 10526.941, 420.368, 52865.470 25/03/27,18:29:59,12,06,1, 11.9,1,1, 3.204, 10526.965, 420.383, 52865.375 25/03/27,18:29:59,13,06,1, 11.9,1,1, 3.204, 10526.951, 420.388, 52865.407 25/03/27,18:29:59,14,06,1, 11.9,1,1, 3.204, 10526.980, 420.389, 52865.421 25/03/27,18:29:59,15,06,1, 11.9,1,1, 3.204, 10526.954, 420.382, 52865.358 25/03/27,18:29:59,16,06,1, 11.9,1,1, 3.204, 10526.940, 420.376, 52865.363 25/03/27,18:29:59,17,06,1, 11.9,1,1, 3.204, 10526.954, 420.338, 52865.292 25/03/27,18:29:59,18,06,1, 11.9,1,1, 3.204, 10526.922, 420.362, 52865.367 25/03/27,18:29:59,19,06,1, 11.9,1,1, 3.204, 10526.911, 420.379, 52865.382 25/03/27,18:30:00,00,06,1, 12.0,1,1, 3.204, 10526.910, 420.379, 52865.382 25/03/27,18:30:00,01,06,1, 12.0,1,1, 3.204, 10526.929, 420.372, 52865.347 25/03/27,18:30:00,02,06,1, 12.0,1,1, 3.204, 10526.905, 420.324, 52865.225 25/03/27,18:30:00,03,06,1, 12.0,1,1, 3.204, 10526.907, 420.346, 52865.276 25/03/27,18:30:00,04,06,1, 12.0,1,1, 3.204, 10526.907, 420.348, 52865.216 25/03/27,18:30:00,05,06,1, 12.0,1,1, 3.204, 10526.901, 420.344, 52865.270 25/03/27,18:30:00,06,06,1, 12.0,1,1, 3.204, 10526.892, 420.338, 52865.238 25/03/27,18:30:00,07,06,1, 12.0,1,1, 3.204, 10526.889, 420.341, 52865.132 25/03/27,18:30:00,08,06,1, 12.0,1,1, 3.204, 10526.907, 420.342, 52865.302 25/03/27,18:30:00,09,06,1, 12.0,1,1, 3.204, 10526.893, 420.323, 52865.259 25/03/27,18:30:00,10,06,1, 12.0,1,1, 3.204, 10526.901, 420.332, 52865.175 25/03/27,18:30:00,11,06,1, 12.0,1,1, 3.204, 10526.876, 420.329, 52865.305 25/03/27,18:30:00,12,06,1, 12.0,1,1, 3.204, 10526.870, 420.342, 52865.272 25/03/27,18:30:00,13,06,1, 12.0,1,1, 3.204, 10526.870, 420.338, 52865.253 25/03/27,18:30:00,14,06,1, 12.0,1,1, 3.204, 10526.869, 420.343, 52865.218 25/03/27,18:30:00,15,06,1, 12.0,1,1, 3.204, 10526.853, 420.340, 52865.223 25/03/27,18:30:00,16,06,1, 12.0,1,1, 3.204, 10526.860, 420.333, 52865.238 25/03/27,18:30:00,17,06,1, 12.0,1,1, 3.204, 10526.870, 420.343, 52865.190 25/03/27,18:30:00,18,06,1, 12.0,1,1, 3.204, 10526.857, 420.351, 52865.210 25/03/27,18:30:00,19,06,1, 12.0,1,1, 3.204, 10526.859, 420.343, 52865.196 25/03/27,18:30:01,00,06,1, 12.0,1,1, 3.197, 10526.851, 420.343, 52865.196 25/03/27,18:30:01,01,06,1, 12.0,1,1, 3.197, 10526.849, 420.335, 52865.252 25/03/27,18:30:01,02,06,1, 12.0,1,1, 3.197, 10526.847, 420.356, 52865.198 25/03/27,18:30:01,03,06,1, 12.0,1,1, 3.197, 10526.843, 420.362, 52865.318 25/03/27,18:30:01,04,06,1, 12.0,1,1, 3.197, 10526.827, 420.350, 52865.209 25/03/27,18:30:01,05,06,1, 12.0,1,1, 3.197, 10526.842, 420.350, 52865.228 25/03/27,18:30:01,06,06,1, 12.0,1,1, 3.197, 10526.828, 420.335, 52865.219 25/03/27,18:30:01,07,06,1, 12.0,1,1, 3.197, 10526.830, 420.357, 52865.202 25/03/27,18:30:01,08,06,1, 12.0,1,1, 3.197, 10526.830, 420.338, 52865.240 25/03/27,18:30:01,09,06,1, 12.0,1,1, 3.197, 10526.831, 420.350, 52865.228 25/03/27,18:30:01,10,06,1, 12.0,1,1, 3.197, 10526.809, 420.330, 52865.153 25/03/27,18:30:01,11,06,1, 12.0,1,1, 3.197, 10526.813, 420.354, 52865.226 25/03/27,18:30:01,12,06,1, 12.0,1,1, 3.197, 10526.784, 420.367, 52865.273 25/03/27,18:30:01,13,06,1, 12.0,1,1, 3.197, 10526.799, 420.349, 52865.161 25/03/27,18:30:01,14,06,1, 12.0,1,1, 3.197, 10526.814, 420.344, 52865.178 25/03/27,18:30:01,15,06,1, 12.0,1,1, 3.197, 10526.805, 420.346, 52865.168 25/03/27,18:30:01,16,06,1, 12.0,1,1, 3.197, 10526.805, 420.322, 52865.008 25/03/27,18:30:01,17,06,1, 12.0,1,1, 3.197, 10526.824, 420.310, 52865.203 25/03/27,18:30:01,18,06,1, 12.0,1,1, 3.197, 10526.799, 420.329, 52865.269 25/03/27,18:30:01,19,06,1, 12.0,1,1, 3.197, 10526.788, 420.346, 52865.248 25/03/27,18:30:02,00,06,1, 11.9,1,1, 3.200, 10526.785, 420.346, 52865.248 25/03/27,18:30:02,01,06,1, 11.9,1,1, 3.200, 10526.781, 420.331, 52865.225 25/03/27,18:30:02,02,06,1, 11.9,1,1, 3.200, 10526.768, 420.337, 52865.215 25/03/27,18:30:02,03,06,1, 11.9,1,1, 3.200, 10526.802, 420.317, 52865.205 25/03/27,18:30:02,04,06,1, 11.9,1,1, 3.200, 10526.763, 420.349, 52865.235 25/03/27,18:30:02,05,06,1, 11.9,1,1, 3.200, 10526.776, 420.355, 52865.185 25/03/27,18:30:02,06,06,1, 11.9,1,1, 3.200, 10526.786, 420.332, 52865.241 25/03/27,18:30:02,07,06,1, 11.9,1,1, 3.200, 10526.769, 420.336, 52865.194 25/03/27,18:30:02,08,06,1, 11.9,1,1, 3.200, 10526.757, 420.338, 52865.155 25/03/27,18:30:02,09,06,1, 11.9,1,1, 3.200, 10526.772, 420.360, 52865.246 25/03/27,18:30:02,10,06,1, 11.9,1,1, 3.200, 10526.771, 420.330, 52865.199 25/03/27,18:30:02,11,06,1, 11.9,1,1, 3.200, 10526.769, 420.328, 52865.133 25/03/27,18:30:02,12,06,1, 11.9,1,1, 3.200, 10526.758, 420.330, 52865.225 25/03/27,18:30:02,13,06,1, 11.9,1,1, 3.200, 10526.790, 420.314, 52865.264 25/03/27,18:30:02,14,06,1, 11.9,1,1, 3.200, 10526.712, 420.323, 52865.193 25/03/27,18:30:02,15,06,1, 11.9,1,1, 3.200, 10526.743, 420.346, 52865.241 25/03/27,18:30:02,16,06,1, 11.9,1,1, 3.200, 10526.743, 420.338, 52865.238 25/03/27,18:30:02,17,06,1, 11.9,1,1, 3.200, 10526.741, 420.323, 52865.242 25/03/27,18:30:02,18,06,1, 11.9,1,1, 3.200, 10526.743, 420.310, 52865.185 25/03/27,18:30:02,19,06,1, 11.9,1,1, 3.200, 10526.737, 420.332, 52865.171 25/03/27,18:30:03,00,06,1, 11.9,1,1, 3.205, 10526.735, 420.332, 52865.171 25/03/27,18:30:03,01,06,1, 11.9,1,1, 3.205, 10526.740, 420.305, 52865.168 25/03/27,18:30:03,02,06,1, 11.9,1,1, 3.205, 10526.759, 420.325, 52865.209 25/03/27,18:30:03,03,06,1, 11.9,1,1, 3.205, 10526.740, 420.330, 52865.204 25/03/27,18:30:03,04,06,1, 11.9,1,1, 3.205, 10526.751, 420.316, 52865.149 25/03/27,18:30:03,05,06,1, 11.9,1,1, 3.205, 10526.731, 420.306, 52865.155 25/03/27,18:30:03,06,06,1, 11.9,1,1, 3.205, 10526.766, 420.313, 52865.126 25/03/27,18:30:03,07,06,1, 11.9,1,1, 3.205, 10526.729, 420.293, 52865.150 25/03/27,18:30:03,08,06,1, 11.9,1,1, 3.205, 10526.724, 420.306, 52865.150 25/03/27,18:30:03,09,06,1, 11.9,1,1, 3.205, 10526.735, 420.298, 52865.148 25/03/27,18:30:03,10,06,1, 11.9,1,1, 3.205, 10526.715, 420.315, 52865.140 25/03/27,18:30:03,11,06,1, 11.9,1,1, 3.205, 10526.714, 420.319, 52865.115 25/03/27,18:30:03,12,06,1, 11.9,1,1, 3.205, 10526.698, 420.312, 52865.114 25/03/27,18:30:03,13,06,1, 11.9,1,1, 3.205, 10526.706, 420.282, 52865.123 25/03/27,18:30:03,14,06,1, 11.9,1,1, 3.205, 10526.686, 420.299, 52865.100 25/03/27,18:30:03,15,06,1, 11.9,1,1, 3.205, 10526.706, 420.309, 52865.137 25/03/27,18:30:03,16,06,1, 11.9,1,1, 3.205, 10526.681, 420.303, 52865.134 25/03/27,18:30:03,17,06,1, 11.9,1,1, 3.205, 10526.700, 420.280, 52865.134 25/03/27,18:30:03,18,06,1, 11.9,1,1, 3.205, 10526.739, 420.302, 52865.144 25/03/27,18:30:03,19,06,1, 11.9,1,1, 3.205, 10526.673, 420.274, 52865.245 25/03/27,18:30:04,00,06,1, 11.9,1,1, 3.204, 10526.668, 420.274, 52865.245 25/03/27,18:30:04,01,06,1, 11.9,1,1, 3.204, 10526.703, 420.258, 52865.065 25/03/27,18:30:04,02,06,1, 11.9,1,1, 3.204, 10526.700, 420.283, 52865.103 25/03/27,18:30:04,03,06,1, 11.9,1,1, 3.204, 10526.676, 420.274, 52865.121 25/03/27,18:30:04,04,06,1, 11.9,1,1, 3.204, 10526.688, 420.284, 52865.089 25/03/27,18:30:04,05,06,1, 11.9,1,1, 3.204, 10526.688, 420.269, 52865.043 25/03/27,18:30:04,06,06,1, 11.9,1,1, 3.204, 10526.702, 420.292, 52865.135 25/03/27,18:30:04,07,06,1, 11.9,1,1, 3.204, 10526.692, 420.272, 52865.053 25/03/27,18:30:04,08,06,1, 11.9,1,1, 3.204, 10526.688, 420.296, 52865.169 25/03/27,18:30:04,09,06,1, 11.9,1,1, 3.204, 10526.702, 420.280, 52865.044 25/03/27,18:30:04,10,06,1, 11.9,1,1, 3.204, 10526.689, 420.287, 52865.170 25/03/27,18:30:04,11,06,1, 11.9,1,1, 3.204, 10526.653, 420.262, 52865.094 25/03/27,18:30:04,12,06,1, 11.9,1,1, 3.204, 10526.682, 420.258, 52865.062 25/03/27,18:30:04,13,06,1, 11.9,1,1, 3.204, 10526.679, 420.254, 52865.047 25/03/27,18:30:04,14,06,1, 11.9,1,1, 3.204, 10526.673, 420.248, 52865.080 25/03/27,18:30:04,15,06,1, 11.9,1,1, 3.204, 10526.685, 420.246, 52865.023 25/03/27,18:30:04,16,06,1, 11.9,1,1, 3.204, 10526.672, 420.268, 52864.995 25/03/27,18:30:04,17,06,1, 11.9,1,1, 3.204, 10526.679, 420.270, 52865.067 25/03/27,18:30:04,18,06,1, 11.9,1,1, 3.204, 10526.647, 420.250, 52865.128 25/03/27,18:30:04,19,06,1, 11.9,1,1, 3.204, 10526.676, 420.258, 52865.042 25/03/27,18:30:05,00,06,1, 11.9,1,1, 3.206, 10526.676, 420.258, 52865.042 25/03/27,18:30:05,01,06,1, 11.9,1,1, 3.206, 10526.655, 420.260, 52865.105 25/03/27,18:30:05,02,06,1, 11.9,1,1, 3.206, 10526.662, 420.255, 52865.069 25/03/27,18:30:05,03,06,1, 11.9,1,1, 3.206, 10526.669, 420.249, 52865.042 25/03/27,18:30:05,04,06,1, 11.9,1,1, 3.206, 10526.662, 420.229, 52865.044 25/03/27,18:30:05,05,06,1, 11.9,1,1, 3.206, 10526.685, 420.262, 52865.041 25/03/27,18:30:05,06,06,1, 11.9,1,1, 3.206, 10526.655, 420.275, 52865.060 25/03/27,18:30:05,07,06,1, 11.9,1,1, 3.206, 10526.645, 420.243, 52865.064 25/03/27,18:30:05,08,06,1, 11.9,1,1, 3.206, 10526.666, 420.255, 52864.977 25/03/27,18:30:05,09,06,1, 11.9,1,1, 3.206, 10526.625, 420.247, 52865.081 25/03/27,18:30:05,10,06,1, 11.9,1,1, 3.206, 10526.652, 420.244, 52864.842 25/03/27,18:30:05,11,06,1, 11.9,1,1, 3.206, 10526.616, 420.252, 52865.075 25/03/27,18:30:05,12,06,1, 11.9,1,1, 3.206, 10526.640, 420.271, 52865.090 25/03/27,18:30:05,13,06,1, 11.9,1,1, 3.206, 10526.645, 420.259, 52865.045 25/03/27,18:30:05,14,06,1, 11.9,1,1, 3.206, 10526.662, 420.232, 52865.036 25/03/27,18:30:05,15,06,1, 11.9,1,1, 3.206, 10526.640, 420.251, 52864.972 25/03/27,18:30:05,16,06,1, 11.9,1,1, 3.206, 10526.642, 420.264, 52865.046 25/03/27,18:30:05,17,06,1, 11.9,1,1, 3.206, 10526.635, 420.256, 52864.976 25/03/27,18:30:05,18,06,1, 11.9,1,1, 3.206, 10526.632, 420.237, 52865.010 25/03/27,18:30:05,19,06,1, 11.9,1,1, 3.206, 10526.596, 420.260, 52865.097 25/03/27,18:30:06,00,06,1, 11.9,1,1, 3.201, 10526.593, 420.260, 52865.097 25/03/27,18:30:06,01,06,1, 11.9,1,1, 3.201, 10526.631, 420.260, 52865.075 25/03/27,18:30:06,02,06,1, 11.9,1,1, 3.201, 10526.629, 420.250, 52865.009 25/03/27,18:30:06,03,06,1, 11.9,1,1, 3.201, 10526.633, 420.247, 52864.987 25/03/27,18:30:06,04,06,1, 11.9,1,1, 3.201, 10526.638, 420.221, 52864.953 25/03/27,18:30:06,05,06,1, 11.9,1,1, 3.201, 10526.643, 420.227, 52864.948 25/03/27,18:30:06,06,06,1, 11.9,1,1, 3.201, 10526.633, 420.274, 52865.011 25/03/27,18:30:06,07,06,1, 11.9,1,1, 3.201, 10526.636, 420.251, 52865.019 25/03/27,18:30:06,08,06,1, 11.9,1,1, 3.201, 10526.633, 420.263, 52864.991 25/03/27,18:30:06,09,06,1, 11.9,1,1, 3.201, 10526.625, 420.266, 52864.907 25/03/27,18:30:06,10,06,1, 11.9,1,1, 3.201, 10526.637, 420.241, 52864.989 25/03/27,18:30:06,11,06,1, 11.9,1,1, 3.201, 10526.615, 420.251, 52865.052 25/03/27,18:30:06,12,06,1, 11.9,1,1, 3.201, 10526.609, 420.246, 52865.024 25/03/27,18:30:06,13,06,1, 11.9,1,1, 3.201, 10526.637, 420.223, 52865.065 25/03/27,18:30:06,14,06,1, 11.9,1,1, 3.201, 10526.616, 420.235, 52865.003 25/03/27,18:30:06,15,06,1, 11.9,1,1, 3.201, 10526.630, 420.238, 52865.043 25/03/27,18:30:06,16,06,1, 11.9,1,1, 3.201, 10526.611, 420.214, 52865.039 25/03/27,18:30:06,17,06,1, 11.9,1,1, 3.201, 10526.610, 420.233, 52864.981 25/03/27,18:30:06,18,06,1, 11.9,1,1, 3.201, 10526.600, 420.236, 52864.997 25/03/27,18:30:06,19,06,1, 11.9,1,1, 3.201, 10526.613, 420.225, 52864.970 25/03/27,18:30:07,00,06,1, 12.0,1,1, 3.203, 10526.609, 420.225, 52864.970 25/03/27,18:30:07,01,06,1, 12.0,1,1, 3.203, 10526.603, 420.236, 52865.019 25/03/27,18:30:07,02,06,1, 12.0,1,1, 3.203, 10526.647, 420.199, 52864.929 25/03/27,18:30:07,03,06,1, 12.0,1,1, 3.203, 10526.587, 420.214, 52864.948 25/03/27,18:30:07,04,06,1, 12.0,1,1, 3.203, 10526.615, 420.225, 52864.934 25/03/27,18:30:07,05,06,1, 12.0,1,1, 3.203, 10526.612, 420.226, 52865.024 25/03/27,18:30:07,06,06,1, 12.0,1,1, 3.203, 10526.578, 420.187, 52864.911 25/03/27,18:30:07,07,06,1, 12.0,1,1, 3.203, 10526.627, 420.201, 52864.882 25/03/27,18:30:07,08,06,1, 12.0,1,1, 3.203, 10526.623, 420.198, 52864.912 25/03/27,18:30:07,09,06,1, 12.0,1,1, 3.203, 10526.604, 420.195, 52864.967 25/03/27,18:30:07,10,06,1, 12.0,1,1, 3.203, 10526.615, 420.209, 52864.955 25/03/27,18:30:07,11,06,1, 12.0,1,1, 3.203, 10526.610, 420.220, 52864.958 25/03/27,18:30:07,12,06,1, 12.0,1,1, 3.203, 10526.601, 420.218, 52864.921 25/03/27,18:30:07,13,06,1, 12.0,1,1, 3.203, 10526.625, 420.188, 52864.934 25/03/27,18:30:07,14,06,1, 12.0,1,1, 3.203, 10526.611, 420.179, 52864.897 25/03/27,18:30:07,15,06,1, 12.0,1,1, 3.203, 10526.606, 420.159, 52864.960 25/03/27,18:30:07,16,06,1, 12.0,1,1, 3.203, 10526.618, 420.176, 52864.982 25/03/27,18:30:07,17,06,1, 12.0,1,1, 3.203, 10526.572, 420.177, 52864.921 25/03/27,18:30:07,18,06,1, 12.0,1,1, 3.203, 10526.606, 420.152, 52864.800 25/03/27,18:30:07,19,06,1, 12.0,1,1, 3.203, 10526.612, 420.176, 52864.869 25/03/27,18:30:08,00,07,1, 11.9,1,1, 3.196, 10526.609, 420.176, 52864.869 25/03/27,18:30:08,01,07,1, 11.9,1,1, 3.196, 10526.633, 420.142, 52864.818 25/03/27,18:30:08,02,07,1, 11.9,1,1, 3.196, 10526.610, 420.158, 52864.884 25/03/27,18:30:08,03,07,1, 11.9,1,1, 3.196, 10526.592, 420.146, 52864.857 25/03/27,18:30:08,04,07,1, 11.9,1,1, 3.196, 10526.609, 420.144, 52864.817 25/03/27,18:30:08,05,07,1, 11.9,1,1, 3.196, 10526.603, 420.145, 52864.880 25/03/27,18:30:08,06,07,1, 11.9,1,1, 3.196, 10526.600, 420.148, 52864.865 25/03/27,18:30:08,07,07,1, 11.9,1,1, 3.196, 10526.596, 420.151, 52864.796 25/03/27,18:30:08,08,07,1, 11.9,1,1, 3.196, 10526.611, 420.144, 52864.885 25/03/27,18:30:08,09,07,1, 11.9,1,1, 3.196, 10526.607, 420.122, 52864.826 25/03/27,18:30:08,10,07,1, 11.9,1,1, 3.196, 10526.602, 420.143, 52864.805 25/03/27,18:30:08,11,07,1, 11.9,1,1, 3.196, 10526.609, 420.106, 52864.853 25/03/27,18:30:08,12,07,1, 11.9,1,1, 3.196, 10526.608, 420.127, 52864.829 25/03/27,18:30:08,13,07,1, 11.9,1,1, 3.196, 10526.593, 420.130, 52864.808 25/03/27,18:30:08,14,07,1, 11.9,1,1, 3.196, 10526.606, 420.127, 52864.781 25/03/27,18:30:08,15,07,1, 11.9,1,1, 3.196, 10526.603, 420.120, 52864.853 25/03/27,18:30:08,16,07,1, 11.9,1,1, 3.196, 10526.609, 420.078, 52864.811 25/03/27,18:30:08,17,07,1, 11.9,1,1, 3.196, 10526.604, 420.079, 52864.778 25/03/27,18:30:08,18,07,1, 11.9,1,1, 3.196, 10526.611, 420.104, 52864.793 25/03/27,18:30:08,19,07,1, 11.9,1,1, 3.196, 10526.615, 420.085, 52864.777 25/03/27,18:30:09,00,06,1, 11.9,1,1, 3.203, 10526.609, 420.085, 52864.777 25/03/27,18:30:09,01,06,1, 11.9,1,1, 3.203, 10526.606, 420.084, 52864.783 25/03/27,18:30:09,02,06,1, 11.9,1,1, 3.203, 10526.601, 420.070, 52864.737 25/03/27,18:30:09,03,06,1, 11.9,1,1, 3.203, 10526.612, 420.093, 52864.826 25/03/27,18:30:09,04,06,1, 11.9,1,1, 3.203, 10526.609, 420.064, 52864.773 25/03/27,18:30:09,05,06,1, 11.9,1,1, 3.203, 10526.604, 420.065, 52864.728 25/03/27,18:30:09,06,06,1, 11.9,1,1, 3.203, 10526.612, 420.061, 52864.772 25/03/27,18:30:09,07,06,1, 11.9,1,1, 3.203, 10526.572, 420.043, 52864.661 25/03/27,18:30:09,08,06,1, 11.9,1,1, 3.203, 10526.625, 420.093, 52864.817 25/03/27,18:30:09,09,06,1, 11.9,1,1, 3.203, 10526.642, 420.052, 52864.673 25/03/27,18:30:09,10,06,1, 11.9,1,1, 3.203, 10526.632, 420.065, 52864.720 25/03/27,18:30:09,11,06,1, 11.9,1,1, 3.203, 10526.630, 420.041, 52864.703 25/03/27,18:30:09,12,06,1, 11.9,1,1, 3.203, 10526.624, 420.030, 52864.696 25/03/27,18:30:09,13,06,1, 11.9,1,1, 3.203, 10526.625, 420.042, 52864.759 25/03/27,18:30:09,14,06,1, 11.9,1,1, 3.203, 10526.620, 420.010, 52864.790 25/03/27,18:30:09,15,06,1, 11.9,1,1, 3.203, 10526.604, 420.005, 52864.734 25/03/27,18:30:09,16,06,1, 11.9,1,1, 3.203, 10526.638, 420.026, 52864.734 25/03/27,18:30:09,17,06,1, 11.9,1,1, 3.203, 10526.619, 420.025, 52864.705 25/03/27,18:30:09,18,06,1, 11.9,1,1, 3.203, 10526.659, 420.019, 52864.700 25/03/27,18:30:09,19,06,1, 11.9,1,1, 3.203, 10526.636, 420.000, 52864.628 25/03/27,18:30:10,00,06,1, 11.9,1,1, 3.206, 10526.634, 420.000, 52864.628 25/03/27,18:30:10,01,06,1, 11.9,1,1, 3.206, 10526.632, 419.994, 52864.683 25/03/27,18:30:10,02,06,1, 11.9,1,1, 3.206, 10526.642, 420.029, 52864.696 25/03/27,18:30:10,03,06,1, 11.9,1,1, 3.206, 10526.640, 420.009, 52864.660 25/03/27,18:30:10,04,06,1, 11.9,1,1, 3.206, 10526.659, 420.020, 52864.662 25/03/27,18:30:10,05,06,1, 11.9,1,1, 3.206, 10526.636, 419.994, 52864.675 25/03/27,18:30:10,06,06,1, 11.9,1,1, 3.206, 10526.640, 419.981, 52864.669 25/03/27,18:30:10,07,06,1, 11.9,1,1, 3.206, 10526.648, 419.975, 52864.618 25/03/27,18:30:10,08,06,1, 11.9,1,1, 3.206, 10526.654, 419.991, 52864.634 25/03/27,18:30:10,09,06,1, 11.9,1,1, 3.206, 10526.666, 419.982, 52864.675 25/03/27,18:30:10,10,06,1, 11.9,1,1, 3.206, 10526.664, 419.979, 52864.564 25/03/27,18:30:10,11,06,1, 11.9,1,1, 3.206, 10526.647, 420.004, 52864.587 25/03/27,18:30:10,12,06,1, 11.9,1,1, 3.206, 10526.679, 419.962, 52864.600 25/03/27,18:30:10,13,06,1, 11.9,1,1, 3.206, 10526.677, 419.971, 52864.657 25/03/27,18:30:10,14,06,1, 11.9,1,1, 3.206, 10526.659, 420.001, 52864.654 25/03/27,18:30:10,15,06,1, 11.9,1,1, 3.206, 10526.663, 419.962, 52864.605 25/03/27,18:30:10,16,06,1, 11.9,1,1, 3.206, 10526.646, 419.992, 52864.528 25/03/27,18:30:10,17,06,1, 11.9,1,1, 3.206, 10526.647, 419.974, 52864.621 25/03/27,18:30:10,18,06,1, 11.9,1,1, 3.206, 10526.676, 419.981, 52864.587 25/03/27,18:30:10,19,06,1, 11.9,1,1, 3.206, 10526.678, 419.982, 52864.553 25/03/27,18:30:11,00,07,1, 11.9,1,1, 3.204, 10526.676, 419.982, 52864.553 25/03/27,18:30:11,01,07,1, 11.9,1,1, 3.204, 10526.694, 419.973, 52864.574 25/03/27,18:30:11,02,07,1, 11.9,1,1, 3.204, 10526.665, 419.945, 52864.564 25/03/27,18:30:11,03,07,1, 11.9,1,1, 3.204, 10526.675, 419.969, 52864.576 25/03/27,18:30:11,04,07,1, 11.9,1,1, 3.204, 10526.667, 419.967, 52864.541 25/03/27,18:30:11,05,07,1, 11.9,1,1, 3.204, 10526.653, 419.923, 52864.545 25/03/27,18:30:11,06,07,1, 11.9,1,1, 3.204, 10526.691, 419.960, 52864.510 25/03/27,18:30:11,07,07,1, 11.9,1,1, 3.204, 10526.679, 419.917, 52864.587 25/03/27,18:30:11,08,07,1, 11.9,1,1, 3.204, 10526.689, 419.968, 52864.549 25/03/27,18:30:11,09,07,1, 11.9,1,1, 3.204, 10526.703, 419.914, 52864.475 25/03/27,18:30:11,10,07,1, 11.9,1,1, 3.204, 10526.673, 419.903, 52864.530 25/03/27,18:30:11,11,07,1, 11.9,1,1, 3.204, 10526.676, 419.901, 52864.617 25/03/27,18:30:11,12,07,1, 11.9,1,1, 3.204, 10526.682, 419.871, 52864.444 25/03/27,18:30:11,13,07,1, 11.9,1,1, 3.204, 10526.692, 419.900, 52864.529 25/03/27,18:30:11,14,07,1, 11.9,1,1, 3.204, 10526.686, 419.879, 52864.483 25/03/27,18:30:11,15,07,1, 11.9,1,1, 3.204, 10526.648, 419.900, 52864.474 25/03/27,18:30:11,16,07,1, 11.9,1,1, 3.204, 10526.723, 419.897, 52864.504 25/03/27,18:30:11,17,07,1, 11.9,1,1, 3.204, 10526.703, 419.895, 52864.471 25/03/27,18:30:11,18,07,1, 11.9,1,1, 3.204, 10526.684, 419.866, 52864.479 25/03/27,18:30:11,19,07,1, 11.9,1,1, 3.204, 10526.704, 419.848, 52864.397 25/03/27,18:30:12,00,06,1, 11.9,1,1, 3.204, 10526.701, 419.848, 52864.397 25/03/27,18:30:12,01,06,1, 11.9,1,1, 3.204, 10526.722, 419.879, 52864.482 25/03/27,18:30:12,02,06,1, 11.9,1,1, 3.204, 10526.722, 419.873, 52864.473 25/03/27,18:30:12,03,06,1, 11.9,1,1, 3.204, 10526.722, 419.851, 52864.389 25/03/27,18:30:12,04,06,1, 11.9,1,1, 3.204, 10526.709, 419.834, 52864.408 25/03/27,18:30:12,05,06,1, 11.9,1,1, 3.204, 10526.715, 419.830, 52864.391 25/03/27,18:30:12,06,06,1, 11.9,1,1, 3.204, 10526.727, 419.822, 52864.360 25/03/27,18:30:12,07,06,1, 11.9,1,1, 3.204, 10526.705, 419.850, 52864.426 25/03/27,18:30:12,08,06,1, 11.9,1,1, 3.204, 10526.729, 419.824, 52864.371 25/03/27,18:30:12,09,06,1, 11.9,1,1, 3.204, 10526.734, 419.824, 52864.370 25/03/27,18:30:12,10,06,1, 11.9,1,1, 3.204, 10526.706, 419.836, 52864.354 25/03/27,18:30:12,11,06,1, 11.9,1,1, 3.204, 10526.723, 419.823, 52864.381 25/03/27,18:30:12,12,06,1, 11.9,1,1, 3.204, 10526.711, 419.795, 52864.311 25/03/27,18:30:12,13,06,1, 11.9,1,1, 3.204, 10526.711, 419.795, 52864.403 25/03/27,18:30:12,14,06,1, 11.9,1,1, 3.204, 10526.711, 419.826, 52864.418 25/03/27,18:30:12,15,06,1, 11.9,1,1, 3.204, 10526.722, 419.807, 52864.311 25/03/27,18:30:12,16,06,1, 11.9,1,1, 3.204, 10526.722, 419.821, 52864.277 25/03/27,18:30:12,17,06,1, 11.9,1,1, 3.204, 10526.720, 419.809, 52864.302 25/03/27,18:30:12,18,06,1, 11.9,1,1, 3.204, 10526.732, 419.808, 52864.349 25/03/27,18:30:12,19,06,1, 11.9,1,1, 3.204, 10526.740, 419.790, 52864.296 25/03/27,18:30:13,00,06,1, 11.8,1,1, 3.206, 10526.735, 419.790, 52864.296 25/03/27,18:30:13,01,06,1, 11.8,1,1, 3.206, 10526.741, 419.792, 52864.342 25/03/27,18:30:13,02,06,1, 11.8,1,1, 3.206, 10526.735, 419.778, 52864.313 25/03/27,18:30:13,03,06,1, 11.8,1,1, 3.206, 10526.724, 419.796, 52864.349 25/03/27,18:30:13,04,06,1, 11.8,1,1, 3.206, 10526.740, 419.756, 52864.336 25/03/27,18:30:13,05,06,1, 11.8,1,1, 3.206, 10526.743, 419.773, 52864.348 25/03/27,18:30:13,06,06,1, 11.8,1,1, 3.206, 10526.738, 419.757, 52864.235 25/03/27,18:30:13,07,06,1, 11.8,1,1, 3.206, 10526.741, 419.750, 52864.235 25/03/27,18:30:13,08,06,1, 11.8,1,1, 3.206, 10526.727, 419.765, 52864.294 25/03/27,18:30:13,09,06,1, 11.8,1,1, 3.206, 10526.731, 419.748, 52864.290 25/03/27,18:30:13,10,06,1, 11.8,1,1, 3.206, 10526.762, 419.761, 52864.260 25/03/27,18:30:13,11,06,1, 11.8,1,1, 3.206, 10526.743, 419.760, 52864.305 25/03/27,18:30:13,12,06,1, 11.8,1,1, 3.206, 10526.741, 419.728, 52864.195 25/03/27,18:30:13,13,06,1, 11.8,1,1, 3.206, 10526.740, 419.712, 52864.187 25/03/27,18:30:13,14,06,1, 11.8,1,1, 3.206, 10526.737, 419.728, 52864.242 25/03/27,18:30:13,15,06,1, 11.8,1,1, 3.206, 10526.730, 419.716, 52864.168 25/03/27,18:30:13,16,06,1, 11.8,1,1, 3.206, 10526.761, 419.733, 52864.210 25/03/27,18:30:13,17,06,1, 11.8,1,1, 3.206, 10526.763, 419.719, 52864.173 25/03/27,18:30:13,18,06,1, 11.8,1,1, 3.206, 10526.746, 419.727, 52864.191 25/03/27,18:30:13,19,06,1, 11.8,1,1, 3.206, 10526.772, 419.688, 52864.176 25/03/27,18:30:14,00,07,1, 11.8,1,1, 3.198, 10526.768, 419.688, 52864.176 25/03/27,18:30:14,01,07,1, 11.8,1,1, 3.198, 10526.788, 419.698, 52864.236 25/03/27,18:30:14,02,07,1, 11.8,1,1, 3.198, 10526.746, 419.707, 52864.242 25/03/27,18:30:14,03,07,1, 11.8,1,1, 3.198, 10526.802, 419.715, 52864.257 25/03/27,18:30:14,04,07,1, 11.8,1,1, 3.198, 10526.774, 419.717, 52864.262 25/03/27,18:30:14,05,07,1, 11.8,1,1, 3.198, 10526.785, 419.679, 52864.166 25/03/27,18:30:14,06,07,1, 11.8,1,1, 3.198, 10526.784, 419.660, 52864.141 25/03/27,18:30:14,07,07,1, 11.8,1,1, 3.198, 10526.788, 419.691, 52864.128 25/03/27,18:30:14,08,07,1, 11.8,1,1, 3.198, 10526.818, 419.672, 52864.151 25/03/27,18:30:14,09,07,1, 11.8,1,1, 3.198, 10526.773, 419.680, 52864.125 25/03/27,18:30:14,10,07,1, 11.8,1,1, 3.198, 10526.820, 419.658, 52864.084 25/03/27,18:30:14,11,07,1, 11.8,1,1, 3.198, 10526.826, 419.654, 52864.003 25/03/27,18:30:14,12,07,1, 11.8,1,1, 3.198, 10526.853, 419.671, 52864.187 25/03/27,18:30:14,13,07,1, 11.8,1,1, 3.198, 10526.825, 419.633, 52864.040 25/03/27,18:30:14,14,07,1, 11.8,1,1, 3.198, 10526.832, 419.640, 52864.223 25/03/27,18:30:14,15,07,1, 11.8,1,1, 3.198, 10526.848, 419.659, 52864.166 25/03/27,18:30:14,16,07,1, 11.8,1,1, 3.198, 10526.834, 419.636, 52864.108 25/03/27,18:30:14,17,07,1, 11.8,1,1, 3.198, 10526.850, 419.642, 52864.169 25/03/27,18:30:14,18,07,1, 11.8,1,1, 3.198, 10526.838, 419.626, 52864.117 25/03/27,18:30:14,19,07,1, 11.8,1,1, 3.198, 10526.849, 419.646, 52864.090 25/03/27,18:30:15,00,08,1, 11.9,1,1, 3.198, 10526.843, 419.646, 52864.090 25/03/27,18:30:15,01,08,1, 11.9,1,1, 3.198, 10526.888, 419.619, 52864.123 25/03/27,18:30:15,02,08,1, 11.9,1,1, 3.198, 10526.858, 419.618, 52864.118 25/03/27,18:30:15,03,08,1, 11.9,1,1, 3.198, 10526.838, 419.610, 52864.130 25/03/27,18:30:15,04,08,1, 11.9,1,1, 3.198, 10526.871, 419.613, 52864.158 25/03/27,18:30:15,05,08,1, 11.9,1,1, 3.198, 10526.895, 419.612, 52864.128 25/03/27,18:30:15,06,08,1, 11.9,1,1, 3.198, 10526.866, 419.611, 52864.075 25/03/27,18:30:15,07,08,1, 11.9,1,1, 3.198, 10526.887, 419.590, 52864.019 25/03/27,18:30:15,08,08,1, 11.9,1,1, 3.198, 10526.877, 419.581, 52864.001 25/03/27,18:30:15,09,08,1, 11.9,1,1, 3.198, 10526.905, 419.577, 52864.073 25/03/27,18:30:15,10,08,1, 11.9,1,1, 3.198, 10526.885, 419.590, 52864.055 25/03/27,18:30:15,11,08,1, 11.9,1,1, 3.198, 10526.936, 419.556, 52863.978 25/03/27,18:30:15,12,08,1, 11.9,1,1, 3.198, 10526.914, 419.587, 52864.058 25/03/27,18:30:15,13,08,1, 11.9,1,1, 3.198, 10526.932, 419.575, 52864.041 25/03/27,18:30:15,14,08,1, 11.9,1,1, 3.198, 10526.939, 419.544, 52864.039 25/03/27,18:30:15,15,08,1, 11.9,1,1, 3.198, 10526.918, 419.549, 52863.973 25/03/27,18:30:15,16,08,1, 11.9,1,1, 3.198, 10526.935, 419.544, 52864.047 25/03/27,18:30:15,17,08,1, 11.9,1,1, 3.198, 10526.929, 419.536, 52863.990 25/03/27,18:30:15,18,08,1, 11.9,1,1, 3.198, 10526.937, 419.531, 52863.987 25/03/27,18:30:15,19,08,1, 11.9,1,1, 3.198, 10526.950, 419.556, 52864.002 25/03/27,18:30:16,00,06,1, 12.0,1,1, 3.207, 10526.943, 419.556, 52864.002 25/03/27,18:30:16,01,06,1, 12.0,1,1, 3.207, 10526.960, 419.528, 52864.064 25/03/27,18:30:16,02,06,1, 12.0,1,1, 3.207, 10526.953, 419.546, 52864.013 25/03/27,18:30:16,03,06,1, 12.0,1,1, 3.207, 10526.964, 419.503, 52863.979 25/03/27,18:30:16,04,06,1, 12.0,1,1, 3.207, 10526.969, 419.506, 52863.928 25/03/27,18:30:16,05,06,1, 12.0,1,1, 3.207, 10526.969, 419.505, 52863.886 25/03/27,18:30:16,06,06,1, 12.0,1,1, 3.207, 10526.989, 419.554, 52864.000 25/03/27,18:30:16,07,06,1, 12.0,1,1, 3.207, 10526.984, 419.493, 52863.882 25/03/27,18:30:16,08,06,1, 12.0,1,1, 3.207, 10527.014, 419.501, 52863.961 25/03/27,18:30:16,09,06,1, 12.0,1,1, 3.207, 10526.998, 419.482, 52863.906 25/03/27,18:30:16,10,06,1, 12.0,1,1, 3.207, 10527.026, 419.454, 52863.872 25/03/27,18:30:16,11,06,1, 12.0,1,1, 3.207, 10527.033, 419.457, 52863.901 25/03/27,18:30:16,12,06,1, 12.0,1,1, 3.207, 10527.013, 419.467, 52863.897 25/03/27,18:30:16,13,06,1, 12.0,1,1, 3.207, 10527.028, 419.474, 52863.889 25/03/27,18:30:16,14,06,1, 12.0,1,1, 3.207, 10527.017, 419.465, 52863.878 25/03/27,18:30:16,15,06,1, 12.0,1,1, 3.207, 10527.048, 419.459, 52863.838 25/03/27,18:30:16,16,06,1, 12.0,1,1, 3.207, 10527.045, 419.445, 52863.891 25/03/27,18:30:16,17,06,1, 12.0,1,1, 3.207, 10527.050, 419.460, 52863.891 25/03/27,18:30:16,18,06,1, 12.0,1,1, 3.207, 10527.080, 419.432, 52863.830 25/03/27,18:30:16,19,06,1, 12.0,1,1, 3.207, 10527.077, 419.424, 52863.825 25/03/27,18:30:17,00,07,1, 11.9,1,1, 3.196, 10527.077, 419.424, 52863.825 25/03/27,18:30:17,01,07,1, 11.9,1,1, 3.196, 10527.063, 419.398, 52863.889 25/03/27,18:30:17,02,07,1, 11.9,1,1, 3.196, 10527.076, 419.390, 52863.781 25/03/27,18:30:17,03,07,1, 11.9,1,1, 3.196, 10527.095, 419.373, 52863.769 25/03/27,18:30:17,04,07,1, 11.9,1,1, 3.196, 10527.097, 419.380, 52863.885 25/03/27,18:30:17,05,07,1, 11.9,1,1, 3.196, 10527.081, 419.383, 52863.838 25/03/27,18:30:17,06,07,1, 11.9,1,1, 3.196, 10527.092, 419.361, 52863.812 25/03/27,18:30:17,07,07,1, 11.9,1,1, 3.196, 10527.132, 419.374, 52863.780 25/03/27,18:30:17,08,07,1, 11.9,1,1, 3.196, 10527.122, 419.353, 52863.812 25/03/27,18:30:17,09,07,1, 11.9,1,1, 3.196, 10527.128, 419.322, 52863.787 25/03/27,18:30:17,10,07,1, 11.9,1,1, 3.196, 10527.103, 419.353, 52863.988 25/03/27,18:30:17,11,07,1, 11.9,1,1, 3.196, 10527.114, 419.336, 52863.912 25/03/27,18:30:17,12,07,1, 11.9,1,1, 3.196, 10527.123, 419.327, 52863.795 25/03/27,18:30:17,13,07,1, 11.9,1,1, 3.196, 10527.148, 419.331, 52863.757 25/03/27,18:30:17,14,07,1, 11.9,1,1, 3.196, 10527.142, 419.313, 52863.761 25/03/27,18:30:17,15,07,1, 11.9,1,1, 3.196, 10527.141, 419.316, 52863.800 25/03/27,18:30:17,16,07,1, 11.9,1,1, 3.196, 10527.172, 419.304, 52863.732 25/03/27,18:30:17,17,07,1, 11.9,1,1, 3.196, 10527.170, 419.278, 52863.757 25/03/27,18:30:17,18,07,1, 11.9,1,1, 3.196, 10527.225, 419.269, 52863.724 25/03/27,18:30:17,19,07,1, 11.9,1,1, 3.196, 10527.191, 419.266, 52863.651 25/03/27,18:30:18,00,07,1, 11.9,1,1, 3.204, 10527.185, 419.266, 52863.651 25/03/27,18:30:18,01,07,1, 11.9,1,1, 3.204, 10527.190, 419.244, 52863.734 25/03/27,18:30:18,02,07,1, 11.9,1,1, 3.204, 10527.205, 419.251, 52863.659 25/03/27,18:30:18,03,07,1, 11.9,1,1, 3.204, 10527.227, 419.229, 52863.736 25/03/27,18:30:18,04,07,1, 11.9,1,1, 3.204, 10527.224, 419.205, 52863.620 25/03/27,18:30:18,05,07,1, 11.9,1,1, 3.204, 10527.226, 419.194, 52863.655 25/03/27,18:30:18,06,07,1, 11.9,1,1, 3.204, 10527.224, 419.181, 52863.696 25/03/27,18:30:18,07,07,1, 11.9,1,1, 3.204, 10527.212, 419.175, 52863.683 25/03/27,18:30:18,08,07,1, 11.9,1,1, 3.204, 10527.219, 419.184, 52863.576 25/03/27,18:30:18,09,07,1, 11.9,1,1, 3.204, 10527.232, 419.172, 52863.615 25/03/27,18:30:18,10,07,1, 11.9,1,1, 3.204, 10527.242, 419.173, 52863.659 25/03/27,18:30:18,11,07,1, 11.9,1,1, 3.204, 10527.250, 419.148, 52863.585 25/03/27,18:30:18,12,07,1, 11.9,1,1, 3.204, 10527.278, 419.143, 52863.648 25/03/27,18:30:18,13,07,1, 11.9,1,1, 3.204, 10527.256, 419.128, 52863.556 25/03/27,18:30:18,14,07,1, 11.9,1,1, 3.204, 10527.241, 419.128, 52863.632 25/03/27,18:30:18,15,07,1, 11.9,1,1, 3.204, 10527.251, 419.085, 52863.527 25/03/27,18:30:18,16,07,1, 11.9,1,1, 3.204, 10527.275, 419.084, 52863.590 25/03/27,18:30:18,17,07,1, 11.9,1,1, 3.204, 10527.257, 419.086, 52863.566 25/03/27,18:30:18,18,07,1, 11.9,1,1, 3.204, 10527.298, 419.093, 52863.540 25/03/27,18:30:18,19,07,1, 11.9,1,1, 3.204, 10527.282, 419.046, 52863.544 25/03/27,18:30:19,00,08,1, 11.9,1,1, 3.202, 10527.277, 419.046, 52863.544 25/03/27,18:30:19,01,08,1, 11.9,1,1, 3.202, 10527.276, 419.059, 52863.556 25/03/27,18:30:19,02,08,1, 11.9,1,1, 3.202, 10527.303, 419.068, 52863.501 25/03/27,18:30:19,03,08,1, 11.9,1,1, 3.202, 10527.297, 419.058, 52863.509 25/03/27,18:30:19,04,08,1, 11.9,1,1, 3.202, 10527.345, 419.001, 52863.247 25/03/27,18:30:19,05,08,1, 11.9,1,1, 3.202, 10527.306, 419.003, 52863.529 25/03/27,18:30:19,06,08,1, 11.9,1,1, 3.202, 10527.270, 419.019, 52863.452 25/03/27,18:30:19,07,08,1, 11.9,1,1, 3.202, 10527.271, 418.985, 52863.443 25/03/27,18:30:19,08,08,1, 11.9,1,1, 3.202, 10527.315, 418.964, 52863.406 25/03/27,18:30:19,09,08,1, 11.9,1,1, 3.202, 10527.341, 418.950, 52863.436 25/03/27,18:30:19,10,08,1, 11.9,1,1, 3.202, 10527.336, 418.947, 52863.457 25/03/27,18:30:19,11,08,1, 11.9,1,1, 3.202, 10527.344, 418.955, 52863.442 25/03/27,18:30:19,12,08,1, 11.9,1,1, 3.202, 10527.330, 418.930, 52863.429 25/03/27,18:30:19,13,08,1, 11.9,1,1, 3.202, 10527.350, 418.917, 52863.366 25/03/27,18:30:19,14,08,1, 11.9,1,1, 3.202, 10527.355, 418.928, 52863.377 25/03/27,18:30:19,15,08,1, 11.9,1,1, 3.202, 10527.372, 418.915, 52863.409 25/03/27,18:30:19,16,08,1, 11.9,1,1, 3.202, 10527.386, 418.919, 52863.380 25/03/27,18:30:19,17,08,1, 11.9,1,1, 3.202, 10527.385, 418.909, 52863.390 25/03/27,18:30:19,18,08,1, 11.9,1,1, 3.202, 10527.368, 418.875, 52863.391 25/03/27,18:30:19,19,08,1, 11.9,1,1, 3.202, 10527.389, 418.874, 52863.399 25/03/27,18:30:20,00,08,1, 12.0,1,1, 3.202, 10527.385, 418.874, 52863.399 25/03/27,18:30:20,01,08,1, 12.0,1,1, 3.202, 10527.375, 418.856, 52863.405 25/03/27,18:30:20,02,08,1, 12.0,1,1, 3.202, 10527.389, 418.837, 52863.367 25/03/27,18:30:20,03,08,1, 12.0,1,1, 3.202, 10527.385, 418.828, 52863.370 25/03/27,18:30:20,04,08,1, 12.0,1,1, 3.202, 10527.409, 418.838, 52863.314 25/03/27,18:30:20,05,08,1, 12.0,1,1, 3.202, 10527.418, 418.825, 52863.345 25/03/27,18:30:20,06,08,1, 12.0,1,1, 3.202, 10527.427, 418.822, 52863.327 25/03/27,18:30:20,07,08,1, 12.0,1,1, 3.202, 10527.422, 418.812, 52863.306 25/03/27,18:30:20,08,08,1, 12.0,1,1, 3.202, 10527.477, 418.802, 52863.347 25/03/27,18:30:20,09,08,1, 12.0,1,1, 3.202, 10527.474, 418.780, 52863.363 25/03/27,18:30:20,10,08,1, 12.0,1,1, 3.202, 10527.444, 418.758, 52863.250 25/03/27,18:30:20,11,08,1, 12.0,1,1, 3.202, 10527.472, 418.763, 52863.245 25/03/27,18:30:20,12,08,1, 12.0,1,1, 3.202, 10527.469, 418.726, 52863.257 25/03/27,18:30:20,13,08,1, 12.0,1,1, 3.202, 10527.433, 418.727, 52863.285 25/03/27,18:30:20,14,08,1, 12.0,1,1, 3.202, 10527.487, 418.736, 52863.205 25/03/27,18:30:20,15,08,1, 12.0,1,1, 3.202, 10527.481, 418.709, 52863.171 25/03/27,18:30:20,16,08,1, 12.0,1,1, 3.202, 10527.475, 418.706, 52863.215 25/03/27,18:30:20,17,08,1, 12.0,1,1, 3.202, 10527.494, 418.696, 52863.272 25/03/27,18:30:20,18,08,1, 12.0,1,1, 3.202, 10527.492, 418.679, 52863.216 25/03/27,18:30:20,19,08,1, 12.0,1,1, 3.202, 10527.513, 418.692, 52863.245 25/03/27,18:30:21,00,08,1, 11.9,1,1, 3.196, 10527.511, 418.692, 52863.245 25/03/27,18:30:21,01,08,1, 11.9,1,1, 3.196, 10527.535, 418.641, 52863.106 25/03/27,18:30:21,02,08,1, 11.9,1,1, 3.196, 10527.548, 418.647, 52863.230 25/03/27,18:30:21,03,08,1, 11.9,1,1, 3.196, 10527.514, 418.661, 52863.195 25/03/27,18:30:21,04,08,1, 11.9,1,1, 3.196, 10527.564, 418.647, 52863.135 25/03/27,18:30:21,05,08,1, 11.9,1,1, 3.196, 10527.547, 418.647, 52863.199 25/03/27,18:30:21,06,08,1, 11.9,1,1, 3.196, 10527.559, 418.618, 52863.198 25/03/27,18:30:21,07,08,1, 11.9,1,1, 3.196, 10527.556, 418.579, 52863.177 25/03/27,18:30:21,08,08,1, 11.9,1,1, 3.196, 10527.581, 418.608, 52863.151 25/03/27,18:30:21,09,08,1, 11.9,1,1, 3.196, 10527.582, 418.590, 52863.140 25/03/27,18:30:21,10,08,1, 11.9,1,1, 3.196, 10527.580, 418.580, 52863.148 25/03/27,18:30:21,11,08,1, 11.9,1,1, 3.196, 10527.603, 418.569, 52863.121 25/03/27,18:30:21,12,08,1, 11.9,1,1, 3.196, 10527.609, 418.541, 52863.092 25/03/27,18:30:21,13,08,1, 11.9,1,1, 3.196, 10527.571, 418.522, 52863.099 25/03/27,18:30:21,14,08,1, 11.9,1,1, 3.196, 10527.606, 418.496, 52863.060 25/03/27,18:30:21,15,08,1, 11.9,1,1, 3.196, 10527.623, 418.500, 52863.140 25/03/27,18:30:21,16,08,1, 11.9,1,1, 3.196, 10527.628, 418.499, 52863.100 25/03/27,18:30:21,17,08,1, 11.9,1,1, 3.196, 10527.631, 418.499, 52863.026 25/03/27,18:30:21,18,08,1, 11.9,1,1, 3.196, 10527.636, 418.488, 52863.039 25/03/27,18:30:21,19,08,1, 11.9,1,1, 3.196, 10527.628, 418.464, 52862.988 25/03/27,18:30:22,00,08,1, 11.9,1,1, 3.202, 10527.627, 418.464, 52862.988 25/03/27,18:30:22,01,08,1, 11.9,1,1, 3.202, 10527.681, 418.459, 52862.987 25/03/27,18:30:22,02,08,1, 11.9,1,1, 3.202, 10527.642, 418.457, 52863.066 25/03/27,18:30:22,03,08,1, 11.9,1,1, 3.202, 10527.688, 418.449, 52863.060 25/03/27,18:30:22,04,08,1, 11.9,1,1, 3.202, 10527.698, 418.437, 52862.999 25/03/27,18:30:22,05,08,1, 11.9,1,1, 3.202, 10527.688, 418.430, 52863.039 25/03/27,18:30:22,06,08,1, 11.9,1,1, 3.202, 10527.703, 418.423, 52862.950 25/03/27,18:30:22,07,08,1, 11.9,1,1, 3.202, 10527.696, 418.405, 52863.012 25/03/27,18:30:22,08,08,1, 11.9,1,1, 3.202, 10527.699, 418.404, 52863.036 25/03/27,18:30:22,09,08,1, 11.9,1,1, 3.202, 10527.711, 418.363, 52863.042 25/03/27,18:30:22,10,08,1, 11.9,1,1, 3.202, 10527.719, 418.383, 52863.006 25/03/27,18:30:22,11,08,1, 11.9,1,1, 3.202, 10527.708, 418.376, 52862.983 25/03/27,18:30:22,12,08,1, 11.9,1,1, 3.202, 10527.742, 418.374, 52862.936 25/03/27,18:30:22,13,08,1, 11.9,1,1, 3.202, 10527.760, 418.372, 52863.001 25/03/27,18:30:22,14,08,1, 11.9,1,1, 3.202, 10527.747, 418.320, 52863.033 25/03/27,18:30:22,15,08,1, 11.9,1,1, 3.202, 10527.784, 418.312, 52862.918 25/03/27,18:30:22,16,08,1, 11.9,1,1, 3.202, 10527.797, 418.310, 52862.921 25/03/27,18:30:22,17,08,1, 11.9,1,1, 3.202, 10527.769, 418.305, 52862.949 25/03/27,18:30:22,18,08,1, 11.9,1,1, 3.202, 10527.789, 418.271, 52862.945 25/03/27,18:30:22,19,08,1, 11.9,1,1, 3.202, 10527.810, 418.270, 52862.948 25/03/27,18:30:23,00,08,1, 11.9,1,1, 3.201, 10527.803, 418.270, 52862.948 25/03/27,18:30:23,01,08,1, 11.9,1,1, 3.201, 10527.843, 418.262, 52862.962 25/03/27,18:30:23,02,08,1, 11.9,1,1, 3.201, 10527.833, 418.244, 52862.876 25/03/27,18:30:23,03,08,1, 11.9,1,1, 3.201, 10527.835, 418.237, 52862.843 25/03/27,18:30:23,04,08,1, 11.9,1,1, 3.201, 10527.850, 418.222, 52862.936 25/03/27,18:30:23,05,08,1, 11.9,1,1, 3.201, 10527.843, 418.214, 52862.919 25/03/27,18:30:23,06,08,1, 11.9,1,1, 3.201, 10527.890, 418.214, 52862.911 25/03/27,18:30:23,07,08,1, 11.9,1,1, 3.201, 10527.876, 418.203, 52862.860 25/03/27,18:30:23,08,08,1, 11.9,1,1, 3.201, 10527.860, 418.168, 52862.843 25/03/27,18:30:23,09,08,1, 11.9,1,1, 3.201, 10527.894, 418.181, 52862.877 25/03/27,18:30:23,10,08,1, 11.9,1,1, 3.201, 10527.883, 418.167, 52862.853 25/03/27,18:30:23,11,08,1, 11.9,1,1, 3.201, 10527.906, 418.184, 52862.875 25/03/27,18:30:23,12,08,1, 11.9,1,1, 3.201, 10527.906, 418.149, 52862.854 25/03/27,18:30:23,13,08,1, 11.9,1,1, 3.201, 10527.935, 418.146, 52862.857 25/03/27,18:30:23,14,08,1, 11.9,1,1, 3.201, 10527.912, 418.126, 52862.828 25/03/27,18:30:23,15,08,1, 11.9,1,1, 3.201, 10527.937, 418.098, 52862.857 25/03/27,18:30:23,16,08,1, 11.9,1,1, 3.201, 10527.951, 418.095, 52862.793 25/03/27,18:30:23,17,08,1, 11.9,1,1, 3.201, 10527.965, 418.101, 52862.794 25/03/27,18:30:23,18,08,1, 11.9,1,1, 3.201, 10527.968, 418.065, 52862.786 25/03/27,18:30:23,19,08,1, 11.9,1,1, 3.201, 10527.982, 418.080, 52862.867 25/03/27,18:30:24,00,08,1, 12.0,1,1, 3.205, 10527.978, 418.080, 52862.867 25/03/27,18:30:24,01,08,1, 12.0,1,1, 3.205, 10528.001, 418.062, 52862.848 25/03/27,18:30:24,02,08,1, 12.0,1,1, 3.205, 10528.012, 418.062, 52862.820 25/03/27,18:30:24,03,08,1, 12.0,1,1, 3.205, 10528.021, 418.022, 52862.788 25/03/27,18:30:24,04,08,1, 12.0,1,1, 3.205, 10528.018, 418.019, 52862.720 25/03/27,18:30:24,05,08,1, 12.0,1,1, 3.205, 10528.054, 418.020, 52862.747 25/03/27,18:30:24,06,08,1, 12.0,1,1, 3.205, 10528.046, 418.026, 52862.764 25/03/27,18:30:24,07,08,1, 12.0,1,1, 3.205, 10528.041, 417.984, 52862.717 25/03/27,18:30:24,08,08,1, 12.0,1,1, 3.205, 10528.072, 417.999, 52862.780 25/03/27,18:30:24,09,08,1, 12.0,1,1, 3.205, 10528.042, 417.971, 52862.802 25/03/27,18:30:24,10,08,1, 12.0,1,1, 3.205, 10528.101, 417.948, 52862.741 25/03/27,18:30:24,11,08,1, 12.0,1,1, 3.205, 10528.053, 417.964, 52862.827 25/03/27,18:30:24,12,08,1, 12.0,1,1, 3.205, 10528.119, 417.947, 52862.708 25/03/27,18:30:24,13,08,1, 12.0,1,1, 3.205, 10528.071, 417.949, 52862.817 25/03/27,18:30:24,14,08,1, 12.0,1,1, 3.205, 10528.110, 417.919, 52862.693 25/03/27,18:30:24,15,08,1, 12.0,1,1, 3.205, 10528.139, 417.943, 52862.699 25/03/27,18:30:24,16,08,1, 12.0,1,1, 3.205, 10528.142, 417.921, 52862.734 25/03/27,18:30:24,17,08,1, 12.0,1,1, 3.205, 10528.155, 417.892, 52862.741 25/03/27,18:30:24,18,08,1, 12.0,1,1, 3.205, 10528.127, 417.893, 52862.655 25/03/27,18:30:24,19,08,1, 12.0,1,1, 3.205, 10528.173, 417.887, 52862.686 25/03/27,18:30:25,00,07,1, 11.9,1,1, 3.195, 10528.170, 417.887, 52862.686 25/03/27,18:30:25,01,07,1, 11.9,1,1, 3.195, 10528.191, 417.878, 52862.673 25/03/27,18:30:25,02,07,1, 11.9,1,1, 3.195, 10528.176, 417.844, 52862.714 25/03/27,18:30:25,03,07,1, 11.9,1,1, 3.195, 10528.209, 417.856, 52862.632 25/03/27,18:30:25,04,07,1, 11.9,1,1, 3.195, 10528.209, 417.834, 52862.703 25/03/27,18:30:25,05,07,1, 11.9,1,1, 3.195, 10528.205, 417.816, 52862.583 25/03/27,18:30:25,06,07,1, 11.9,1,1, 3.195, 10528.225, 417.805, 52862.685 25/03/27,18:30:25,07,07,1, 11.9,1,1, 3.195, 10528.246, 417.794, 52862.582 25/03/27,18:30:25,08,07,1, 11.9,1,1, 3.195, 10528.252, 417.801, 52862.566 25/03/27,18:30:25,09,07,1, 11.9,1,1, 3.195, 10528.254, 417.774, 52862.592 25/03/27,18:30:25,10,07,1, 11.9,1,1, 3.195, 10528.266, 417.782, 52862.634 25/03/27,18:30:25,11,07,1, 11.9,1,1, 3.195, 10528.294, 417.744, 52862.604 25/03/27,18:30:25,12,07,1, 11.9,1,1, 3.195, 10528.295, 417.734, 52862.631 25/03/27,18:30:25,13,07,1, 11.9,1,1, 3.195, 10528.298, 417.694, 52862.580 25/03/27,18:30:25,14,07,1, 11.9,1,1, 3.195, 10528.330, 417.713, 52862.592 25/03/27,18:30:25,15,07,1, 11.9,1,1, 3.195, 10528.329, 417.705, 52862.532 25/03/27,18:30:25,16,07,1, 11.9,1,1, 3.195, 10528.357, 417.698, 52862.559 25/03/27,18:30:25,17,07,1, 11.9,1,1, 3.195, 10528.331, 417.730, 52862.566 25/03/27,18:30:25,18,07,1, 11.9,1,1, 3.195, 10528.362, 417.691, 52862.588 25/03/27,18:30:25,19,07,1, 11.9,1,1, 3.195, 10528.354, 417.665, 52862.512 25/03/27,18:30:26,00,07,1, 11.9,1,1, 3.206, 10528.353, 417.665, 52862.512 25/03/27,18:30:26,01,07,1, 11.9,1,1, 3.206, 10528.362, 417.667, 52862.535 25/03/27,18:30:26,02,07,1, 11.9,1,1, 3.206, 10528.398, 417.659, 52862.474 25/03/27,18:30:26,03,07,1, 11.9,1,1, 3.206, 10528.402, 417.632, 52862.495 25/03/27,18:30:26,04,07,1, 11.9,1,1, 3.206, 10528.399, 417.634, 52862.481 25/03/27,18:30:26,05,07,1, 11.9,1,1, 3.206, 10528.442, 417.628, 52862.515 25/03/27,18:30:26,06,07,1, 11.9,1,1, 3.206, 10528.422, 417.617, 52862.519 25/03/27,18:30:26,07,07,1, 11.9,1,1, 3.206, 10528.427, 417.592, 52862.483 25/03/27,18:30:26,08,07,1, 11.9,1,1, 3.206, 10528.446, 417.587, 52862.556 25/03/27,18:30:26,09,07,1, 11.9,1,1, 3.206, 10528.460, 417.585, 52862.488 25/03/27,18:30:26,10,07,1, 11.9,1,1, 3.206, 10528.467, 417.589, 52862.528 25/03/27,18:30:26,11,07,1, 11.9,1,1, 3.206, 10528.485, 417.563, 52862.497 25/03/27,18:30:26,12,07,1, 11.9,1,1, 3.206, 10528.486, 417.588, 52862.493 25/03/27,18:30:26,13,07,1, 11.9,1,1, 3.206, 10528.503, 417.552, 52862.487 25/03/27,18:30:26,14,07,1, 11.9,1,1, 3.206, 10528.531, 417.533, 52862.428 25/03/27,18:30:26,15,07,1, 11.9,1,1, 3.206, 10528.545, 417.513, 52862.410 25/03/27,18:30:26,16,07,1, 11.9,1,1, 3.206, 10528.511, 417.517, 52862.491 25/03/27,18:30:26,17,07,1, 11.9,1,1, 3.206, 10528.568, 417.510, 52862.408 25/03/27,18:30:26,18,07,1, 11.9,1,1, 3.206, 10528.570, 417.521, 52862.450 25/03/27,18:30:26,19,07,1, 11.9,1,1, 3.206, 10528.560, 417.504, 52862.525 25/03/27,18:30:27,00,06,1, 11.9,1,1, 3.205, 10528.554, 417.504, 52862.525 25/03/27,18:30:27,01,06,1, 11.9,1,1, 3.205, 10528.576, 417.466, 52862.380 25/03/27,18:30:27,02,06,1, 11.9,1,1, 3.205, 10528.596, 417.470, 52862.405 25/03/27,18:30:27,03,06,1, 11.9,1,1, 3.205, 10528.601, 417.449, 52862.364 25/03/27,18:30:27,04,06,1, 11.9,1,1, 3.205, 10528.630, 417.443, 52862.375 25/03/27,18:30:27,05,06,1, 11.9,1,1, 3.205, 10528.618, 417.443, 52862.408 25/03/27,18:30:27,06,06,1, 11.9,1,1, 3.205, 10528.609, 417.448, 52862.430 25/03/27,18:30:27,07,06,1, 11.9,1,1, 3.205, 10528.650, 417.439, 52862.426 25/03/27,18:30:27,08,06,1, 11.9,1,1, 3.205, 10528.659, 417.424, 52862.358 25/03/27,18:30:27,09,06,1, 11.9,1,1, 3.205, 10528.671, 417.395, 52862.341 25/03/27,18:30:27,10,06,1, 11.9,1,1, 3.205, 10528.668, 417.397, 52862.376 25/03/27,18:30:27,11,06,1, 11.9,1,1, 3.205, 10528.692, 417.389, 52862.407 25/03/27,18:30:27,12,06,1, 11.9,1,1, 3.205, 10528.687, 417.374, 52862.326 25/03/27,18:30:27,13,06,1, 11.9,1,1, 3.205, 10528.733, 417.377, 52862.372 25/03/27,18:30:27,14,06,1, 11.9,1,1, 3.205, 10528.710, 417.342, 52862.382 25/03/27,18:30:27,15,06,1, 11.9,1,1, 3.205, 10528.737, 417.349, 52862.300 25/03/27,18:30:27,16,06,1, 11.9,1,1, 3.205, 10528.723, 417.345, 52862.387 25/03/27,18:30:27,17,06,1, 11.9,1,1, 3.205, 10528.724, 417.330, 52862.329 25/03/27,18:30:27,18,06,1, 11.9,1,1, 3.205, 10528.755, 417.312, 52862.276 25/03/27,18:30:27,19,06,1, 11.9,1,1, 3.205, 10528.762, 417.307, 52862.321 25/03/27,18:30:28,00,06,1, 11.9,1,1, 3.202, 10528.754, 417.307, 52862.321 25/03/27,18:30:28,01,06,1, 11.9,1,1, 3.202, 10528.769, 417.267, 52862.261 25/03/27,18:30:28,02,06,1, 11.9,1,1, 3.202, 10528.788, 417.292, 52862.326 25/03/27,18:30:28,03,06,1, 11.9,1,1, 3.202, 10528.776, 417.251, 52862.269 25/03/27,18:30:28,04,06,1, 11.9,1,1, 3.202, 10528.833, 417.246, 52862.295 25/03/27,18:30:28,05,06,1, 11.9,1,1, 3.202, 10528.815, 417.236, 52862.242 25/03/27,18:30:28,06,06,1, 11.9,1,1, 3.202, 10528.828, 417.265, 52862.203 25/03/27,18:30:28,07,06,1, 11.9,1,1, 3.202, 10528.821, 417.257, 52862.278 25/03/27,18:30:28,08,06,1, 11.9,1,1, 3.202, 10528.847, 417.236, 52862.299 25/03/27,18:30:28,09,06,1, 11.9,1,1, 3.202, 10528.855, 417.233, 52862.249 25/03/27,18:30:28,10,06,1, 11.9,1,1, 3.202, 10528.865, 417.196, 52862.262 25/03/27,18:30:28,11,06,1, 11.9,1,1, 3.202, 10528.879, 417.199, 52862.263 25/03/27,18:30:28,12,06,1, 11.9,1,1, 3.202, 10528.884, 417.203, 52862.266 25/03/27,18:30:28,13,06,1, 11.9,1,1, 3.202, 10528.890, 417.197, 52862.208 25/03/27,18:30:28,14,06,1, 11.9,1,1, 3.202, 10528.916, 417.204, 52862.235 25/03/27,18:30:28,15,06,1, 11.9,1,1, 3.202, 10528.919, 417.167, 52862.199 25/03/27,18:30:28,16,06,1, 11.9,1,1, 3.202, 10528.930, 417.145, 52862.229 25/03/27,18:30:28,17,06,1, 11.9,1,1, 3.202, 10528.938, 417.140, 52862.259 25/03/27,18:30:28,18,06,1, 11.9,1,1, 3.202, 10528.948, 417.152, 52862.240 25/03/27,18:30:28,19,06,1, 11.9,1,1, 3.202, 10528.952, 417.126, 52862.187 25/03/27,18:30:29,00,07,1, 12.0,1,1, 3.201, 10528.946, 417.126, 52862.187 25/03/27,18:30:29,01,07,1, 12.0,1,1, 3.201, 10528.982, 417.117, 52862.161 25/03/27,18:30:29,02,07,1, 12.0,1,1, 3.201, 10528.973, 417.115, 52862.254 25/03/27,18:30:29,03,07,1, 12.0,1,1, 3.201, 10529.003, 417.097, 52862.149 25/03/27,18:30:29,04,07,1, 12.0,1,1, 3.201, 10529.019, 417.075, 52862.154 25/03/27,18:30:29,05,07,1, 12.0,1,1, 3.201, 10529.006, 417.073, 52862.202 25/03/27,18:30:29,06,07,1, 12.0,1,1, 3.201, 10529.027, 417.080, 52862.180 25/03/27,18:30:29,07,07,1, 12.0,1,1, 3.201, 10529.048, 417.082, 52862.124 25/03/27,18:30:29,08,07,1, 12.0,1,1, 3.201, 10529.035, 417.072, 52862.235 25/03/27,18:30:29,09,07,1, 12.0,1,1, 3.201, 10529.071, 417.053, 52862.147 25/03/27,18:30:29,10,07,1, 12.0,1,1, 3.201, 10529.092, 417.058, 52862.110 25/03/27,18:30:29,11,07,1, 12.0,1,1, 3.201, 10529.105, 417.041, 52862.168 25/03/27,18:30:29,12,07,1, 12.0,1,1, 3.201, 10529.115, 417.034, 52862.160 25/03/27,18:30:29,13,07,1, 12.0,1,1, 3.201, 10529.113, 417.004, 52862.170 25/03/27,18:30:29,14,07,1, 12.0,1,1, 3.201, 10529.126, 416.994, 52862.185 25/03/27,18:30:29,15,07,1, 12.0,1,1, 3.201, 10529.152, 416.985, 52862.165 25/03/27,18:30:29,16,07,1, 12.0,1,1, 3.201, 10529.137, 416.983, 52862.158 25/03/27,18:30:29,17,07,1, 12.0,1,1, 3.201, 10529.169, 416.986, 52862.108 25/03/27,18:30:29,18,07,1, 12.0,1,1, 3.201, 10529.164, 416.974, 52862.146 25/03/27,18:30:29,19,07,1, 12.0,1,1, 3.201, 10529.173, 416.971, 52862.113 25/03/27,18:30:30,00,07,1, 11.9,1,1, 3.199, 10529.171, 416.971, 52862.113 25/03/27,18:30:30,01,07,1, 11.9,1,1, 3.199, 10529.212, 416.930, 52862.135 25/03/27,18:30:30,02,07,1, 11.9,1,1, 3.199, 10529.183, 416.925, 52862.124 25/03/27,18:30:30,03,07,1, 11.9,1,1, 3.199, 10529.182, 416.941, 52862.148 25/03/27,18:30:30,04,07,1, 11.9,1,1, 3.199, 10529.226, 416.901, 52862.145 25/03/27,18:30:30,05,07,1, 11.9,1,1, 3.199, 10529.219, 416.927, 52862.112 25/03/27,18:30:30,06,07,1, 11.9,1,1, 3.199, 10529.239, 416.890, 52862.098 25/03/27,18:30:30,07,07,1, 11.9,1,1, 3.199, 10529.235, 416.880, 52862.009 25/03/27,18:30:30,08,07,1, 11.9,1,1, 3.199, 10529.267, 416.874, 52862.056 25/03/27,18:30:30,09,07,1, 11.9,1,1, 3.199, 10529.250, 416.871, 52862.106 25/03/27,18:30:30,10,07,1, 11.9,1,1, 3.199, 10529.304, 416.856, 52862.020 25/03/27,18:30:30,11,07,1, 11.9,1,1, 3.199, 10529.293, 416.869, 52862.072 25/03/27,18:30:30,12,07,1, 11.9,1,1, 3.199, 10529.304, 416.853, 52862.020 25/03/27,18:30:30,13,07,1, 11.9,1,1, 3.199, 10529.316, 416.837, 52862.068 25/03/27,18:30:30,14,07,1, 11.9,1,1, 3.199, 10529.332, 416.838, 52862.163 25/03/27,18:30:30,15,07,1, 11.9,1,1, 3.199, 10529.341, 416.820, 52862.089 25/03/27,18:30:30,16,07,1, 11.9,1,1, 3.199, 10529.353, 416.818, 52862.041 25/03/27,18:30:30,17,07,1, 11.9,1,1, 3.199, 10529.345, 416.815, 52862.078 25/03/27,18:30:30,18,07,1, 11.9,1,1, 3.199, 10529.365, 416.810, 52862.070 25/03/27,18:30:30,19,07,1, 11.9,1,1, 3.199, 10529.358, 416.782, 52862.101 25/03/27,18:30:31,00,07,1, 12.0,1,1, 3.205, 10529.355, 416.782, 52862.101 25/03/27,18:30:31,01,07,1, 12.0,1,1, 3.205, 10529.389, 416.775, 52862.020 25/03/27,18:30:31,02,07,1, 12.0,1,1, 3.205, 10529.391, 416.747, 52862.048 25/03/27,18:30:31,03,07,1, 12.0,1,1, 3.205, 10529.395, 416.755, 52862.028 25/03/27,18:30:31,04,07,1, 12.0,1,1, 3.205, 10529.413, 416.746, 52862.004 25/03/27,18:30:31,05,07,1, 12.0,1,1, 3.205, 10529.449, 416.707, 52862.073 25/03/27,18:30:31,06,07,1, 12.0,1,1, 3.205, 10529.437, 416.733, 52862.030 25/03/27,18:30:31,07,07,1, 12.0,1,1, 3.205, 10529.436, 416.721, 52862.005 25/03/27,18:30:31,08,07,1, 12.0,1,1, 3.205, 10529.456, 416.707, 52861.978 25/03/27,18:30:31,09,07,1, 12.0,1,1, 3.205, 10529.459, 416.687, 52862.003 25/03/27,18:30:31,10,07,1, 12.0,1,1, 3.205, 10529.485, 416.691, 52861.986 25/03/27,18:30:31,11,07,1, 12.0,1,1, 3.205, 10529.496, 416.678, 52862.071 25/03/27,18:30:31,12,07,1, 12.0,1,1, 3.205, 10529.491, 416.695, 52862.026 25/03/27,18:30:31,13,07,1, 12.0,1,1, 3.205, 10529.505, 416.676, 52861.980 25/03/27,18:30:31,14,07,1, 12.0,1,1, 3.205, 10529.518, 416.668, 52862.009 25/03/27,18:30:31,15,07,1, 12.0,1,1, 3.205, 10529.562, 416.625, 52861.768 25/03/27,18:30:31,16,07,1, 12.0,1,1, 3.205, 10529.506, 416.685, 52861.959 25/03/27,18:30:31,17,07,1, 12.0,1,1, 3.205, 10529.517, 416.660, 52862.084 25/03/27,18:30:31,18,07,1, 12.0,1,1, 3.205, 10529.540, 416.651, 52862.047 25/03/27,18:30:31,19,07,1, 12.0,1,1, 3.205, 10529.554, 416.650, 52861.981 25/03/27,18:30:32,00,07,1, 11.9,1,1, 3.196, 10529.547, 416.650, 52861.981 25/03/27,18:30:32,01,07,1, 11.9,1,1, 3.196, 10529.561, 416.631, 52861.985 25/03/27,18:30:32,02,07,1, 11.9,1,1, 3.196, 10529.580, 416.620, 52862.065 25/03/27,18:30:32,03,07,1, 11.9,1,1, 3.196, 10529.612, 416.613, 52861.999 25/03/27,18:30:32,04,07,1, 11.9,1,1, 3.196, 10529.588, 416.612, 52862.037 25/03/27,18:30:32,05,07,1, 11.9,1,1, 3.196, 10529.620, 416.599, 52861.988 25/03/27,18:30:32,06,07,1, 11.9,1,1, 3.196, 10529.632, 416.598, 52861.986 25/03/27,18:30:32,07,07,1, 11.9,1,1, 3.196, 10529.616, 416.591, 52861.970 25/03/27,18:30:32,08,07,1, 11.9,1,1, 3.196, 10529.647, 416.580, 52861.977 25/03/27,18:30:32,09,07,1, 11.9,1,1, 3.196, 10529.643, 416.574, 52861.992 25/03/27,18:30:32,10,07,1, 11.9,1,1, 3.196, 10529.652, 416.574, 52861.981 25/03/27,18:30:32,11,07,1, 11.9,1,1, 3.196, 10529.666, 416.554, 52861.968 25/03/27,18:30:32,12,07,1, 11.9,1,1, 3.196, 10529.655, 416.561, 52861.957 25/03/27,18:30:32,13,07,1, 11.9,1,1, 3.196, 10529.665, 416.563, 52861.904 25/03/27,18:30:32,14,07,1, 11.9,1,1, 3.196, 10529.688, 416.531, 52861.919 25/03/27,18:30:32,15,07,1, 11.9,1,1, 3.196, 10529.688, 416.520, 52861.941 25/03/27,18:30:32,16,07,1, 11.9,1,1, 3.196, 10529.715, 416.518, 52861.880 25/03/27,18:30:32,17,07,1, 11.9,1,1, 3.196, 10529.727, 416.516, 52861.916 25/03/27,18:30:32,18,07,1, 11.9,1,1, 3.196, 10529.741, 416.515, 52861.915 25/03/27,18:30:32,19,07,1, 11.9,1,1, 3.196, 10529.754, 416.496, 52861.921 25/03/27,18:30:33,00,07,1, 11.9,1,1, 3.201, 10529.747, 416.496, 52861.921 25/03/27,18:30:33,01,07,1, 11.9,1,1, 3.201, 10529.775, 416.513, 52861.913 25/03/27,18:30:33,02,07,1, 11.9,1,1, 3.201, 10529.781, 416.487, 52861.918 25/03/27,18:30:33,03,07,1, 11.9,1,1, 3.201, 10529.791, 416.462, 52861.837 25/03/27,18:30:33,04,07,1, 11.9,1,1, 3.201, 10529.798, 416.469, 52861.900 25/03/27,18:30:33,05,07,1, 11.9,1,1, 3.201, 10529.776, 416.449, 52861.780 25/03/27,18:30:33,06,07,1, 11.9,1,1, 3.201, 10529.784, 416.462, 52861.911 25/03/27,18:30:33,07,07,1, 11.9,1,1, 3.201, 10529.819, 416.442, 52861.929 25/03/27,18:30:33,08,07,1, 11.9,1,1, 3.201, 10529.805, 416.434, 52861.913 25/03/27,18:30:33,09,07,1, 11.9,1,1, 3.201, 10529.804, 416.432, 52861.867 25/03/27,18:30:33,10,07,1, 11.9,1,1, 3.201, 10529.842, 416.447, 52861.910 25/03/27,18:30:33,11,07,1, 11.9,1,1, 3.201, 10529.855, 416.433, 52861.878 25/03/27,18:30:33,12,07,1, 11.9,1,1, 3.201, 10529.888, 416.406, 52861.885 25/03/27,18:30:33,13,07,1, 11.9,1,1, 3.201, 10529.907, 416.416, 52861.830 25/03/27,18:30:33,14,07,1, 11.9,1,1, 3.201, 10529.855, 416.416, 52861.935 25/03/27,18:30:33,15,07,1, 11.9,1,1, 3.201, 10529.908, 416.402, 52861.852 25/03/27,18:30:33,16,07,1, 11.9,1,1, 3.201, 10529.893, 416.405, 52861.947 25/03/27,18:30:33,17,07,1, 11.9,1,1, 3.201, 10529.921, 416.392, 52861.890 25/03/27,18:30:33,18,07,1, 11.9,1,1, 3.201, 10529.910, 416.390, 52861.909 25/03/27,18:30:33,19,07,1, 11.9,1,1, 3.201, 10529.931, 416.375, 52861.924 25/03/27,18:30:34,00,07,1, 11.9,1,1, 3.204, 10529.931, 416.375, 52861.924 25/03/27,18:30:34,01,07,1, 11.9,1,1, 3.204, 10529.952, 416.380, 52861.857 25/03/27,18:30:34,02,07,1, 11.9,1,1, 3.204, 10529.944, 416.389, 52861.933 25/03/27,18:30:34,03,07,1, 11.9,1,1, 3.204, 10529.978, 416.373, 52861.837 25/03/27,18:30:34,04,07,1, 11.9,1,1, 3.204, 10529.991, 416.351, 52861.825 25/03/27,18:30:34,05,07,1, 11.9,1,1, 3.204, 10529.988, 416.357, 52861.848 25/03/27,18:30:34,06,07,1, 11.9,1,1, 3.204, 10529.989, 416.332, 52861.779 25/03/27,18:30:34,07,07,1, 11.9,1,1, 3.204, 10530.000, 416.348, 52861.794 25/03/27,18:30:34,08,07,1, 11.9,1,1, 3.204, 10530.005, 416.339, 52861.819 25/03/27,18:30:34,09,07,1, 11.9,1,1, 3.204, 10530.024, 416.332, 52861.813 25/03/27,18:30:34,10,07,1, 11.9,1,1, 3.204, 10530.024, 416.311, 52861.861 25/03/27,18:30:34,11,07,1, 11.9,1,1, 3.204, 10530.039, 416.321, 52861.798 25/03/27,18:30:34,12,07,1, 11.9,1,1, 3.204, 10530.050, 416.329, 52861.841 25/03/27,18:30:34,13,07,1, 11.9,1,1, 3.204, 10530.055, 416.322, 52861.852 25/03/27,18:30:34,14,07,1, 11.9,1,1, 3.204, 10530.086, 416.295, 52861.809 25/03/27,18:30:34,15,07,1, 11.9,1,1, 3.204, 10530.099, 416.285, 52861.784 25/03/27,18:30:34,16,07,1, 11.9,1,1, 3.204, 10530.072, 416.298, 52861.853 25/03/27,18:30:34,17,07,1, 11.9,1,1, 3.204, 10530.099, 416.288, 52861.861 25/03/27,18:30:34,18,07,1, 11.9,1,1, 3.204, 10530.116, 416.281, 52861.812 25/03/27,18:30:34,19,07,1, 11.9,1,1, 3.204, 10530.127, 416.269, 52861.736 25/03/27,18:30:35,00,06,1, 11.8,1,1, 3.203, 10530.123, 416.269, 52861.736 25/03/27,18:30:35,01,06,1, 11.8,1,1, 3.203, 10530.142, 416.261, 52861.824 25/03/27,18:30:35,02,06,1, 11.8,1,1, 3.203, 10530.113, 416.278, 52861.819 25/03/27,18:30:35,03,06,1, 11.8,1,1, 3.203, 10530.147, 416.271, 52861.710 25/03/27,18:30:35,04,06,1, 11.8,1,1, 3.203, 10530.163, 416.260, 52861.756 25/03/27,18:30:35,05,06,1, 11.8,1,1, 3.203, 10530.170, 416.226, 52861.817 25/03/27,18:30:35,06,06,1, 11.8,1,1, 3.203, 10530.174, 416.203, 52861.807 25/03/27,18:30:35,07,06,1, 11.8,1,1, 3.203, 10530.205, 416.236, 52861.800 25/03/27,18:30:35,08,06,1, 11.8,1,1, 3.203, 10530.179, 416.197, 52861.755 25/03/27,18:30:35,09,06,1, 11.8,1,1, 3.203, 10530.197, 416.233, 52861.801 25/03/27,18:30:35,10,06,1, 11.8,1,1, 3.203, 10530.208, 416.212, 52861.790 25/03/27,18:30:35,11,06,1, 11.8,1,1, 3.203, 10530.210, 416.200, 52861.762 25/03/27,18:30:35,12,06,1, 11.8,1,1, 3.203, 10530.229, 416.174, 52861.738 25/03/27,18:30:35,13,06,1, 11.8,1,1, 3.203, 10530.247, 416.188, 52861.770 25/03/27,18:30:35,14,06,1, 11.8,1,1, 3.203, 10530.242, 416.155, 52861.753 25/03/27,18:30:35,15,06,1, 11.8,1,1, 3.203, 10530.228, 416.136, 52861.635 25/03/27,18:30:35,16,06,1, 11.8,1,1, 3.203, 10530.292, 416.146, 52861.760 25/03/27,18:30:35,17,06,1, 11.8,1,1, 3.203, 10530.284, 416.171, 52861.702 25/03/27,18:30:35,18,06,1, 11.8,1,1, 3.203, 10530.313, 416.138, 52861.514 25/03/27,18:30:35,19,06,1, 11.8,1,1, 3.203, 10530.301, 416.157, 52861.711 25/03/27,18:30:36,00,07,1, 12.0,1,1, 3.195, 10530.298, 416.157, 52861.711 25/03/27,18:30:36,01,07,1, 12.0,1,1, 3.195, 10530.294, 416.126, 52861.756 25/03/27,18:30:36,02,07,1, 12.0,1,1, 3.195, 10530.313, 416.152, 52861.763 25/03/27,18:30:36,03,07,1, 12.0,1,1, 3.195, 10530.336, 416.113, 52861.679 25/03/27,18:30:36,04,07,1, 12.0,1,1, 3.195, 10530.353, 416.115, 52861.762 25/03/27,18:30:36,05,07,1, 12.0,1,1, 3.195, 10530.348, 416.119, 52861.794 25/03/27,18:30:36,06,07,1, 12.0,1,1, 3.195, 10530.340, 416.113, 52861.725 25/03/27,18:30:36,07,07,1, 12.0,1,1, 3.195, 10530.382, 416.121, 52861.687 25/03/27,18:30:36,08,07,1, 12.0,1,1, 3.195, 10530.390, 416.113, 52861.701 25/03/27,18:30:36,09,07,1, 12.0,1,1, 3.195, 10530.396, 416.107, 52861.788 25/03/27,18:30:36,10,07,1, 12.0,1,1, 3.195, 10530.405, 416.064, 52861.708 25/03/27,18:30:36,11,07,1, 12.0,1,1, 3.195, 10530.400, 416.084, 52861.653 25/03/27,18:30:36,12,07,1, 12.0,1,1, 3.195, 10530.435, 416.087, 52861.758 25/03/27,18:30:36,13,07,1, 12.0,1,1, 3.195, 10530.416, 416.096, 52861.761 25/03/27,18:30:36,14,07,1, 12.0,1,1, 3.195, 10530.455, 416.095, 52861.776 25/03/27,18:30:36,15,07,1, 12.0,1,1, 3.195, 10530.453, 416.059, 52861.741 25/03/27,18:30:36,16,07,1, 12.0,1,1, 3.195, 10530.462, 416.056, 52861.740 25/03/27,18:30:36,17,07,1, 12.0,1,1, 3.195, 10530.447, 416.041, 52861.705 25/03/27,18:30:36,18,07,1, 12.0,1,1, 3.195, 10530.485, 416.064, 52861.634 25/03/27,18:30:36,19,07,1, 12.0,1,1, 3.195, 10530.491, 416.056, 52861.637 25/03/27,18:30:37,00,07,1, 11.8,1,1, 3.196, 10530.490, 416.056, 52861.637 25/03/27,18:30:37,01,07,1, 11.8,1,1, 3.196, 10530.536, 416.037, 52861.699 25/03/27,18:30:37,02,07,1, 11.8,1,1, 3.196, 10530.516, 416.029, 52861.698 25/03/27,18:30:37,03,07,1, 11.8,1,1, 3.196, 10530.541, 416.023, 52861.665 25/03/27,18:30:37,04,07,1, 11.8,1,1, 3.196, 10530.547, 416.021, 52861.639 25/03/27,18:30:37,05,07,1, 11.8,1,1, 3.196, 10530.542, 416.003, 52861.728 25/03/27,18:30:37,06,07,1, 11.8,1,1, 3.196, 10530.555, 416.032, 52861.690 25/03/27,18:30:37,07,07,1, 11.8,1,1, 3.196, 10530.555, 416.030, 52861.710 25/03/27,18:30:37,08,07,1, 11.8,1,1, 3.196, 10530.551, 416.014, 52861.667 25/03/27,18:30:37,09,07,1, 11.8,1,1, 3.196, 10530.546, 415.998, 52861.678 25/03/27,18:30:37,10,07,1, 11.8,1,1, 3.196, 10530.604, 415.972, 52861.601 25/03/27,18:30:37,11,07,1, 11.8,1,1, 3.196, 10530.573, 415.976, 52861.628 25/03/27,18:30:37,12,07,1, 11.8,1,1, 3.196, 10530.610, 415.978, 52861.622 25/03/27,18:30:37,13,07,1, 11.8,1,1, 3.196, 10530.626, 415.991, 52861.691 25/03/27,18:30:37,14,07,1, 11.8,1,1, 3.196, 10530.642, 415.971, 52861.662 25/03/27,18:30:37,15,07,1, 11.8,1,1, 3.196, 10530.628, 415.952, 52861.676 25/03/27,18:30:37,16,07,1, 11.8,1,1, 3.196, 10530.648, 415.964, 52861.659 25/03/27,18:30:37,17,07,1, 11.8,1,1, 3.196, 10530.628, 415.946, 52861.685 25/03/27,18:30:37,18,07,1, 11.8,1,1, 3.196, 10530.629, 415.938, 52861.688 25/03/27,18:30:37,19,07,1, 11.8,1,1, 3.196, 10530.651, 415.959, 52861.672 25/03/27,18:30:38,00,07,1, 11.9,1,1, 3.198, 10530.648, 415.959, 52861.672 25/03/27,18:30:38,01,07,1, 11.9,1,1, 3.198, 10530.678, 415.929, 52861.611 25/03/27,18:30:38,02,07,1, 11.9,1,1, 3.198, 10530.704, 415.927, 52861.612 25/03/27,18:30:38,03,07,1, 11.9,1,1, 3.198, 10530.691, 415.949, 52861.650 25/03/27,18:30:38,04,07,1, 11.9,1,1, 3.198, 10530.712, 415.951, 52861.653 25/03/27,18:30:38,05,07,1, 11.9,1,1, 3.198, 10530.715, 415.926, 52861.709 25/03/27,18:30:38,06,07,1, 11.9,1,1, 3.198, 10530.718, 415.913, 52861.675 25/03/27,18:30:38,07,07,1, 11.9,1,1, 3.198, 10530.715, 415.915, 52861.605 25/03/27,18:30:38,08,07,1, 11.9,1,1, 3.198, 10530.733, 415.915, 52861.571 25/03/27,18:30:38,09,07,1, 11.9,1,1, 3.198, 10530.756, 415.932, 52861.556 25/03/27,18:30:38,10,07,1, 11.9,1,1, 3.198, 10530.737, 415.910, 52861.642 25/03/27,18:30:38,11,07,1, 11.9,1,1, 3.198, 10530.768, 415.899, 52861.603 25/03/27,18:30:38,12,07,1, 11.9,1,1, 3.198, 10530.778, 415.908, 52861.627 25/03/27,18:30:38,13,07,1, 11.9,1,1, 3.198, 10530.778, 415.896, 52861.575 25/03/27,18:30:38,14,07,1, 11.9,1,1, 3.198, 10530.800, 415.899, 52861.728 25/03/27,18:30:38,15,07,1, 11.9,1,1, 3.198, 10530.807, 415.898, 52861.618 25/03/27,18:30:38,16,07,1, 11.9,1,1, 3.198, 10530.806, 415.904, 52861.599 25/03/27,18:30:38,17,07,1, 11.9,1,1, 3.198, 10530.833, 415.889, 52861.609 25/03/27,18:30:38,18,07,1, 11.9,1,1, 3.198, 10530.825, 415.874, 52861.607 25/03/27,18:30:38,19,07,1, 11.9,1,1, 3.198, 10530.827, 415.900, 52861.607 25/03/27,18:30:39,00,07,1, 11.9,1,1, 3.198, 10530.823, 415.900, 52861.607 25/03/27,18:30:39,01,07,1, 11.9,1,1, 3.198, 10530.824, 415.888, 52861.638 25/03/27,18:30:39,02,07,1, 11.9,1,1, 3.198, 10530.845, 415.870, 52861.596 25/03/27,18:30:39,03,07,1, 11.9,1,1, 3.198, 10530.855, 415.871, 52861.623 25/03/27,18:30:39,04,07,1, 11.9,1,1, 3.198, 10530.857, 415.864, 52861.594 25/03/27,18:30:39,05,07,1, 11.9,1,1, 3.198, 10530.885, 415.849, 52861.639 25/03/27,18:30:39,06,07,1, 11.9,1,1, 3.198, 10530.868, 415.844, 52861.635 25/03/27,18:30:39,07,07,1, 11.9,1,1, 3.198, 10530.917, 415.854, 52861.619 25/03/27,18:30:39,08,07,1, 11.9,1,1, 3.198, 10530.873, 415.833, 52861.587 25/03/27,18:30:39,09,07,1, 11.9,1,1, 3.198, 10530.926, 415.842, 52861.548 25/03/27,18:30:39,10,07,1, 11.9,1,1, 3.198, 10530.942, 415.847, 52861.583 25/03/27,18:30:39,11,07,1, 11.9,1,1, 3.198, 10530.912, 415.853, 52861.593 25/03/27,18:30:39,12,07,1, 11.9,1,1, 3.198, 10530.962, 415.817, 52861.609 25/03/27,18:30:39,13,07,1, 11.9,1,1, 3.198, 10530.944, 415.816, 52861.519 25/03/27,18:30:39,14,07,1, 11.9,1,1, 3.198, 10530.936, 415.837, 52861.586 25/03/27,18:30:39,15,07,1, 11.9,1,1, 3.198, 10530.960, 415.819, 52861.605 25/03/27,18:30:39,16,07,1, 11.9,1,1, 3.198, 10530.949, 415.822, 52861.582 25/03/27,18:30:39,17,07,1, 11.9,1,1, 3.198, 10530.951, 415.814, 52861.629 25/03/27,18:30:39,18,07,1, 11.9,1,1, 3.198, 10530.979, 415.814, 52861.604 25/03/27,18:30:39,19,07,1, 11.9,1,1, 3.198, 10530.997, 415.797, 52861.371 25/03/27,18:30:40,00,07,1, 11.9,1,1, 3.203, 10530.990, 415.797, 52861.371 25/03/27,18:30:40,01,07,1, 11.9,1,1, 3.203, 10531.008, 415.789, 52861.564 25/03/27,18:30:40,02,07,1, 11.9,1,1, 3.203, 10530.989, 415.795, 52861.600 25/03/27,18:30:40,03,07,1, 11.9,1,1, 3.203, 10530.994, 415.800, 52861.570 25/03/27,18:30:40,04,07,1, 11.9,1,1, 3.203, 10530.998, 415.786, 52861.543 25/03/27,18:30:40,05,07,1, 11.9,1,1, 3.203, 10531.027, 415.785, 52861.530 25/03/27,18:30:40,06,07,1, 11.9,1,1, 3.203, 10531.027, 415.789, 52861.515 25/03/27,18:30:40,07,07,1, 11.9,1,1, 3.203, 10531.028, 415.761, 52861.557 25/03/27,18:30:40,08,07,1, 11.9,1,1, 3.203, 10531.050, 415.794, 52861.599 25/03/27,18:30:40,09,07,1, 11.9,1,1, 3.203, 10531.075, 415.781, 52861.522 25/03/27,18:30:40,10,07,1, 11.9,1,1, 3.203, 10531.069, 415.790, 52861.581 25/03/27,18:30:40,11,07,1, 11.9,1,1, 3.203, 10531.081, 415.762, 52861.543 25/03/27,18:30:40,12,07,1, 11.9,1,1, 3.203, 10531.095, 415.793, 52861.568 25/03/27,18:30:40,13,07,1, 11.9,1,1, 3.203, 10531.095, 415.782, 52861.584 25/03/27,18:30:40,14,07,1, 11.9,1,1, 3.203, 10531.105, 415.773, 52861.545 25/03/27,18:30:40,15,07,1, 11.9,1,1, 3.203, 10531.111, 415.759, 52861.570 25/03/27,18:30:40,16,07,1, 11.9,1,1, 3.203, 10531.101, 415.770, 52861.569 25/03/27,18:30:40,17,07,1, 11.9,1,1, 3.203, 10531.108, 415.754, 52861.586 25/03/27,18:30:40,18,07,1, 11.9,1,1, 3.203, 10531.116, 415.775, 52861.549 25/03/27,18:30:40,19,07,1, 11.9,1,1, 3.203, 10531.138, 415.749, 52861.532 25/03/27,18:30:41,00,07,1, 11.9,1,1, 3.205, 10531.132, 415.749, 52861.532 25/03/27,18:30:41,01,07,1, 11.9,1,1, 3.205, 10531.147, 415.739, 52861.491 25/03/27,18:30:41,02,07,1, 11.9,1,1, 3.205, 10531.165, 415.751, 52861.520 25/03/27,18:30:41,03,07,1, 11.9,1,1, 3.205, 10531.170, 415.751, 52861.595 25/03/27,18:30:41,04,07,1, 11.9,1,1, 3.205, 10531.166, 415.736, 52861.531 25/03/27,18:30:41,05,07,1, 11.9,1,1, 3.205, 10531.165, 415.746, 52861.556 25/03/27,18:30:41,06,07,1, 11.9,1,1, 3.205, 10531.200, 415.726, 52861.531 25/03/27,18:30:41,07,07,1, 11.9,1,1, 3.205, 10531.185, 415.725, 52861.486 25/03/27,18:30:41,08,07,1, 11.9,1,1, 3.205, 10531.220, 415.736, 52861.559 25/03/27,18:30:41,09,07,1, 11.9,1,1, 3.205, 10531.224, 415.708, 52861.509 25/03/27,18:30:41,10,07,1, 11.9,1,1, 3.205, 10531.226, 415.740, 52861.531 25/03/27,18:30:41,11,07,1, 11.9,1,1, 3.205, 10531.216, 415.736, 52861.448 25/03/27,18:30:41,12,07,1, 11.9,1,1, 3.205, 10531.226, 415.723, 52861.506 25/03/27,18:30:41,13,07,1, 11.9,1,1, 3.205, 10531.234, 415.738, 52861.452 25/03/27,18:30:41,14,07,1, 11.9,1,1, 3.205, 10531.224, 415.739, 52861.536 25/03/27,18:30:41,15,07,1, 11.9,1,1, 3.205, 10531.226, 415.751, 52861.561 25/03/27,18:30:41,16,07,1, 11.9,1,1, 3.205, 10531.231, 415.698, 52861.428 25/03/27,18:30:41,17,07,1, 11.9,1,1, 3.205, 10531.260, 415.706, 52861.492 25/03/27,18:30:41,18,07,1, 11.9,1,1, 3.205, 10531.273, 415.705, 52861.421 25/03/27,18:30:41,19,07,1, 11.9,1,1, 3.205, 10531.268, 415.680, 52861.452 25/03/27,18:30:42,00,07,1, 11.9,1,1, 3.205, 10531.266, 415.680, 52861.452 25/03/27,18:30:42,01,07,1, 11.9,1,1, 3.205, 10531.295, 415.705, 52861.462 25/03/27,18:30:42,02,07,1, 11.9,1,1, 3.205, 10531.299, 415.710, 52861.512 25/03/27,18:30:42,03,07,1, 11.9,1,1, 3.205, 10531.308, 415.700, 52861.417 25/03/27,18:30:42,04,07,1, 11.9,1,1, 3.205, 10531.306, 415.716, 52861.557 25/03/27,18:30:42,05,07,1, 11.9,1,1, 3.205, 10531.311, 415.722, 52861.565 25/03/27,18:30:42,06,07,1, 11.9,1,1, 3.205, 10531.313, 415.712, 52861.438 25/03/27,18:30:42,07,07,1, 11.9,1,1, 3.205, 10531.356, 415.728, 52861.432 25/03/27,18:30:42,08,07,1, 11.9,1,1, 3.205, 10531.336, 415.704, 52861.422 25/03/27,18:30:42,09,07,1, 11.9,1,1, 3.205, 10531.340, 415.704, 52861.432 25/03/27,18:30:42,10,07,1, 11.9,1,1, 3.205, 10531.330, 415.699, 52861.424 25/03/27,18:30:42,11,07,1, 11.9,1,1, 3.205, 10531.324, 415.706, 52861.484 25/03/27,18:30:42,12,07,1, 11.9,1,1, 3.205, 10531.347, 415.716, 52861.484 25/03/27,18:30:42,13,07,1, 11.9,1,1, 3.205, 10531.382, 415.695, 52861.514 25/03/27,18:30:42,14,07,1, 11.9,1,1, 3.205, 10531.393, 415.706, 52861.489 25/03/27,18:30:42,15,07,1, 11.9,1,1, 3.205, 10531.393, 415.696, 52861.453 25/03/27,18:30:42,16,07,1, 11.9,1,1, 3.205, 10531.399, 415.687, 52861.460 25/03/27,18:30:42,17,07,1, 11.9,1,1, 3.205, 10531.411, 415.709, 52861.421 25/03/27,18:30:42,18,07,1, 11.9,1,1, 3.205, 10531.425, 415.669, 52861.454 25/03/27,18:30:42,19,07,1, 11.9,1,1, 3.205, 10531.418, 415.661, 52861.389 25/03/27,18:30:43,00,07,1, 12.0,1,1, 3.204, 10531.416, 415.661, 52861.389 25/03/27,18:30:43,01,07,1, 12.0,1,1, 3.204, 10531.426, 415.718, 52861.514 25/03/27,18:30:43,02,07,1, 12.0,1,1, 3.204, 10531.471, 415.677, 52861.445 25/03/27,18:30:43,03,07,1, 12.0,1,1, 3.204, 10531.428, 415.700, 52861.460 25/03/27,18:30:43,04,07,1, 12.0,1,1, 3.204, 10531.491, 415.676, 52861.477 25/03/27,18:30:43,05,07,1, 12.0,1,1, 3.204, 10531.478, 415.674, 52861.489 25/03/27,18:30:43,06,07,1, 12.0,1,1, 3.204, 10531.466, 415.711, 52861.416 25/03/27,18:30:43,07,07,1, 12.0,1,1, 3.204, 10531.475, 415.694, 52861.378 25/03/27,18:30:43,08,07,1, 12.0,1,1, 3.204, 10531.476, 415.682, 52861.392 25/03/27,18:30:43,09,07,1, 12.0,1,1, 3.204, 10531.491, 415.699, 52861.449 25/03/27,18:30:43,10,07,1, 12.0,1,1, 3.204, 10531.512, 415.690, 52861.434 25/03/27,18:30:43,11,07,1, 12.0,1,1, 3.204, 10531.523, 415.682, 52861.423 25/03/27,18:30:43,12,07,1, 12.0,1,1, 3.204, 10531.517, 415.692, 52861.356 25/03/27,18:30:43,13,07,1, 12.0,1,1, 3.204, 10531.525, 415.685, 52861.406 25/03/27,18:30:43,14,07,1, 12.0,1,1, 3.204, 10531.545, 415.721, 52861.600 25/03/27,18:30:43,15,07,1, 12.0,1,1, 3.204, 10531.540, 415.691, 52861.432 25/03/27,18:30:43,16,07,1, 12.0,1,1, 3.204, 10531.539, 415.696, 52861.430 25/03/27,18:30:43,17,07,1, 12.0,1,1, 3.204, 10531.498, 415.712, 52861.444 25/03/27,18:30:43,18,07,1, 12.0,1,1, 3.204, 10531.572, 415.694, 52861.424 25/03/27,18:30:43,19,07,1, 12.0,1,1, 3.204, 10531.588, 415.674, 52861.431 25/03/27,18:30:44,00,07,1, 12.0,1,1, 3.195, 10531.583, 415.674, 52861.431 25/03/27,18:30:44,01,07,1, 12.0,1,1, 3.195, 10531.601, 415.680, 52861.390 25/03/27,18:30:44,02,07,1, 12.0,1,1, 3.195, 10531.597, 415.672, 52861.414 25/03/27,18:30:44,03,07,1, 12.0,1,1, 3.195, 10531.561, 415.679, 52861.333 25/03/27,18:30:44,04,07,1, 12.0,1,1, 3.195, 10531.597, 415.668, 52861.474 25/03/27,18:30:44,05,07,1, 12.0,1,1, 3.195, 10531.599, 415.677, 52861.429 25/03/27,18:30:44,06,07,1, 12.0,1,1, 3.195, 10531.624, 415.673, 52861.417 25/03/27,18:30:44,07,07,1, 12.0,1,1, 3.195, 10531.635, 415.673, 52861.372 25/03/27,18:30:44,08,07,1, 12.0,1,1, 3.195, 10531.643, 415.682, 52861.370 25/03/27,18:30:44,09,07,1, 12.0,1,1, 3.195, 10531.627, 415.647, 52861.368 25/03/27,18:30:44,10,07,1, 12.0,1,1, 3.195, 10531.651, 415.668, 52861.398 25/03/27,18:30:44,11,07,1, 12.0,1,1, 3.195, 10531.674, 415.670, 52861.449 25/03/27,18:30:44,12,07,1, 12.0,1,1, 3.195, 10531.664, 415.675, 52861.351 25/03/27,18:30:44,13,07,1, 12.0,1,1, 3.195, 10531.675, 415.672, 52861.363 25/03/27,18:30:44,14,07,1, 12.0,1,1, 3.195, 10531.677, 415.659, 52861.347 25/03/27,18:30:44,15,07,1, 12.0,1,1, 3.195, 10531.701, 415.635, 52861.377 25/03/27,18:30:44,16,07,1, 12.0,1,1, 3.195, 10531.700, 415.681, 52861.385 25/03/27,18:30:44,17,07,1, 12.0,1,1, 3.195, 10531.731, 415.652, 52861.424 25/03/27,18:30:44,18,07,1, 12.0,1,1, 3.195, 10531.698, 415.656, 52861.402 25/03/27,18:30:44,19,07,1, 12.0,1,1, 3.195, 10531.731, 415.652, 52861.379 25/03/27,18:30:45,00,07,1, 11.9,1,1, 3.197, 10531.725, 415.652, 52861.379 25/03/27,18:30:45,01,07,1, 11.9,1,1, 3.197, 10531.746, 415.640, 52861.305 25/03/27,18:30:45,02,07,1, 11.9,1,1, 3.197, 10531.762, 415.652, 52861.271 25/03/27,18:30:45,03,07,1, 11.9,1,1, 3.197, 10531.745, 415.650, 52861.316 25/03/27,18:30:45,04,07,1, 11.9,1,1, 3.197, 10531.764, 415.646, 52861.327 25/03/27,18:30:45,05,07,1, 11.9,1,1, 3.197, 10531.767, 415.648, 52861.297 25/03/27,18:30:45,06,07,1, 11.9,1,1, 3.197, 10531.761, 415.629, 52861.291 25/03/27,18:30:45,07,07,1, 11.9,1,1, 3.197, 10531.792, 415.635, 52861.354 25/03/27,18:30:45,08,07,1, 11.9,1,1, 3.197, 10531.785, 415.616, 52861.381 25/03/27,18:30:45,09,07,1, 11.9,1,1, 3.197, 10531.783, 415.617, 52861.328 25/03/27,18:30:45,10,07,1, 11.9,1,1, 3.197, 10531.774, 415.613, 52861.285 25/03/27,18:30:45,11,07,1, 11.9,1,1, 3.197, 10531.806, 415.624, 52861.312 25/03/27,18:30:45,12,07,1, 11.9,1,1, 3.197, 10531.787, 415.625, 52861.288 25/03/27,18:30:45,13,07,1, 11.9,1,1, 3.197, 10531.815, 415.629, 52861.273 25/03/27,18:30:45,14,07,1, 11.9,1,1, 3.197, 10531.809, 415.617, 52861.308 25/03/27,18:30:45,15,07,1, 11.9,1,1, 3.197, 10531.830, 415.629, 52861.331 25/03/27,18:30:45,16,07,1, 11.9,1,1, 3.197, 10531.835, 415.604, 52861.312 25/03/27,18:30:45,17,07,1, 11.9,1,1, 3.197, 10531.840, 415.615, 52861.379 25/03/27,18:30:45,18,07,1, 11.9,1,1, 3.197, 10531.851, 415.634, 52861.335 25/03/27,18:30:45,19,07,1, 11.9,1,1, 3.197, 10531.867, 415.609, 52861.266 25/03/27,18:30:46,00,07,1, 11.9,1,1, 3.201, 10531.867, 415.609, 52861.266 25/03/27,18:30:46,01,07,1, 11.9,1,1, 3.201, 10531.887, 415.596, 52861.323 25/03/27,18:30:46,02,07,1, 11.9,1,1, 3.201, 10531.877, 415.597, 52861.312 25/03/27,18:30:46,03,07,1, 11.9,1,1, 3.201, 10531.893, 415.599, 52861.243 25/03/27,18:30:46,04,07,1, 11.9,1,1, 3.201, 10531.912, 415.592, 52861.290 25/03/27,18:30:46,05,07,1, 11.9,1,1, 3.201, 10531.916, 415.579, 52861.289 25/03/27,18:30:46,06,07,1, 11.9,1,1, 3.201, 10531.913, 415.591, 52861.291 25/03/27,18:30:46,07,07,1, 11.9,1,1, 3.201, 10531.924, 415.599, 52861.233 25/03/27,18:30:46,08,07,1, 11.9,1,1, 3.201, 10531.942, 415.592, 52861.243 25/03/27,18:30:46,09,07,1, 11.9,1,1, 3.201, 10531.958, 415.576, 52861.240 25/03/27,18:30:46,10,07,1, 11.9,1,1, 3.201, 10531.948, 415.588, 52861.265 25/03/27,18:30:46,11,07,1, 11.9,1,1, 3.201, 10531.966, 415.607, 52861.255 25/03/27,18:30:46,12,07,1, 11.9,1,1, 3.201, 10531.970, 415.605, 52861.246 25/03/27,18:30:46,13,07,1, 11.9,1,1, 3.201, 10531.966, 415.575, 52861.241 25/03/27,18:30:46,14,07,1, 11.9,1,1, 3.201, 10532.006, 415.566, 52861.233 25/03/27,18:30:46,15,07,1, 11.9,1,1, 3.201, 10531.993, 415.578, 52861.271 25/03/27,18:30:46,16,07,1, 11.9,1,1, 3.201, 10532.002, 415.548, 52861.186 25/03/27,18:30:46,17,07,1, 11.9,1,1, 3.201, 10532.015, 415.565, 52861.241 25/03/27,18:30:46,18,07,1, 11.9,1,1, 3.201, 10532.008, 415.591, 52861.220 25/03/27,18:30:46,19,07,1, 11.9,1,1, 3.201, 10532.033, 415.577, 52861.239 25/03/27,18:30:47,00,07,1, 11.9,1,1, 3.201, 10532.025, 415.577, 52861.239 25/03/27,18:30:47,01,07,1, 11.9,1,1, 3.201, 10532.059, 415.567, 52861.246 25/03/27,18:30:47,02,07,1, 11.9,1,1, 3.201, 10532.041, 415.548, 52861.215 25/03/27,18:30:47,03,07,1, 11.9,1,1, 3.201, 10532.058, 415.564, 52861.194 25/03/27,18:30:47,04,07,1, 11.9,1,1, 3.201, 10532.062, 415.568, 52861.252 25/03/27,18:30:47,05,07,1, 11.9,1,1, 3.201, 10532.080, 415.584, 52861.255 25/03/27,18:30:47,06,07,1, 11.9,1,1, 3.201, 10532.101, 415.582, 52861.232 25/03/27,18:30:47,07,07,1, 11.9,1,1, 3.201, 10532.116, 415.585, 52861.269 25/03/27,18:30:47,08,07,1, 11.9,1,1, 3.201, 10532.086, 415.559, 52861.208 25/03/27,18:30:47,09,07,1, 11.9,1,1, 3.201, 10532.129, 415.582, 52861.236 25/03/27,18:30:47,10,07,1, 11.9,1,1, 3.201, 10532.141, 415.560, 52861.235 25/03/27,18:30:47,11,07,1, 11.9,1,1, 3.201, 10532.143, 415.554, 52861.159 25/03/27,18:30:47,12,07,1, 11.9,1,1, 3.201, 10532.133, 415.563, 52861.205 25/03/27,18:30:47,13,07,1, 11.9,1,1, 3.201, 10532.156, 415.577, 52861.230 25/03/27,18:30:47,14,07,1, 11.9,1,1, 3.201, 10532.159, 415.564, 52861.246 25/03/27,18:30:47,15,07,1, 11.9,1,1, 3.201, 10532.189, 415.557, 52861.196 25/03/27,18:30:47,16,07,1, 11.9,1,1, 3.201, 10532.193, 415.560, 52861.112 25/03/27,18:30:47,17,07,1, 11.9,1,1, 3.201, 10532.185, 415.528, 52861.166 25/03/27,18:30:47,18,07,1, 11.9,1,1, 3.201, 10532.221, 415.537, 52861.157 25/03/27,18:30:47,19,07,1, 11.9,1,1, 3.201, 10532.208, 415.562, 52861.197 25/03/27,18:30:48,00,07,1, 11.9,1,1, 3.204, 10532.200, 415.562, 52861.197 25/03/27,18:30:48,01,07,1, 11.9,1,1, 3.204, 10532.192, 415.577, 52861.384 25/03/27,18:30:48,02,07,1, 11.9,1,1, 3.204, 10532.238, 415.559, 52861.155 25/03/27,18:30:48,03,07,1, 11.9,1,1, 3.204, 10532.229, 415.552, 52861.246 25/03/27,18:30:48,04,07,1, 11.9,1,1, 3.204, 10532.259, 415.538, 52861.149 25/03/27,18:30:48,05,07,1, 11.9,1,1, 3.204, 10532.267, 415.518, 52861.046 25/03/27,18:30:48,06,07,1, 11.9,1,1, 3.204, 10532.257, 415.525, 52861.192 25/03/27,18:30:48,07,07,1, 11.9,1,1, 3.204, 10532.297, 415.555, 52861.143 25/03/27,18:30:48,08,07,1, 11.9,1,1, 3.204, 10532.288, 415.539, 52861.127 25/03/27,18:30:48,09,07,1, 11.9,1,1, 3.204, 10532.287, 415.543, 52861.066 25/03/27,18:30:48,10,07,1, 11.9,1,1, 3.204, 10532.352, 415.523, 52861.120 25/03/27,18:30:48,11,07,1, 11.9,1,1, 3.204, 10532.320, 415.521, 52861.105 25/03/27,18:30:48,12,07,1, 11.9,1,1, 3.204, 10532.314, 415.525, 52861.101 25/03/27,18:30:48,13,07,1, 11.9,1,1, 3.204, 10532.334, 415.532, 52861.074 25/03/27,18:30:48,14,07,1, 11.9,1,1, 3.204, 10532.367, 415.515, 52861.102 25/03/27,18:30:48,15,07,1, 11.9,1,1, 3.204, 10532.348, 415.512, 52861.086 25/03/27,18:30:48,16,07,1, 11.9,1,1, 3.204, 10532.403, 415.534, 52861.124 25/03/27,18:30:48,17,07,1, 11.9,1,1, 3.204, 10532.373, 415.522, 52861.067 25/03/27,18:30:48,18,07,1, 11.9,1,1, 3.204, 10532.410, 415.495, 52861.095 25/03/27,18:30:48,19,07,1, 11.9,1,1, 3.204, 10532.430, 415.508, 52861.078 25/03/27,18:30:49,00,07,1, 11.9,1,1, 3.207, 10532.426, 415.508, 52861.078 25/03/27,18:30:49,01,07,1, 11.9,1,1, 3.207, 10532.426, 415.523, 52861.024 25/03/27,18:30:49,02,07,1, 11.9,1,1, 3.207, 10532.434, 415.498, 52861.108 25/03/27,18:30:49,03,07,1, 11.9,1,1, 3.207, 10532.445, 415.514, 52861.003 25/03/27,18:30:49,04,07,1, 11.9,1,1, 3.207, 10532.477, 415.494, 52861.032 25/03/27,18:30:49,05,07,1, 11.9,1,1, 3.207, 10532.457, 415.523, 52861.062 25/03/27,18:30:49,06,07,1, 11.9,1,1, 3.207, 10532.453, 415.525, 52861.026 25/03/27,18:30:49,07,07,1, 11.9,1,1, 3.207, 10532.487, 415.523, 52861.041 25/03/27,18:30:49,08,07,1, 11.9,1,1, 3.207, 10532.520, 415.528, 52861.101 25/03/27,18:30:49,09,07,1, 11.9,1,1, 3.207, 10532.503, 415.507, 52860.981 25/03/27,18:30:49,10,07,1, 11.9,1,1, 3.207, 10532.528, 415.521, 52861.072 25/03/27,18:30:49,11,07,1, 11.9,1,1, 3.207, 10532.530, 415.514, 52861.031 25/03/27,18:30:49,12,07,1, 11.9,1,1, 3.207, 10532.544, 415.508, 52861.046 25/03/27,18:30:49,13,07,1, 11.9,1,1, 3.207, 10532.584, 415.514, 52860.974 25/03/27,18:30:49,14,07,1, 11.9,1,1, 3.207, 10532.550, 415.503, 52861.041 25/03/27,18:30:49,15,07,1, 11.9,1,1, 3.207, 10532.584, 415.510, 52861.004 25/03/27,18:30:49,16,07,1, 11.9,1,1, 3.207, 10532.569, 415.496, 52861.021 25/03/27,18:30:49,17,07,1, 11.9,1,1, 3.207, 10532.594, 415.506, 52861.029 25/03/27,18:30:49,18,07,1, 11.9,1,1, 3.207, 10532.599, 415.517, 52861.026 25/03/27,18:30:49,19,07,1, 11.9,1,1, 3.207, 10532.604, 415.514, 52860.997 25/03/27,18:30:50,00,07,1, 11.9,1,1, 3.201, 10532.601, 415.514, 52860.997 25/03/27,18:30:50,01,07,1, 11.9,1,1, 3.201, 10532.634, 415.518, 52860.988 25/03/27,18:30:50,02,07,1, 11.9,1,1, 3.201, 10532.641, 415.523, 52861.009 25/03/27,18:30:50,03,07,1, 11.9,1,1, 3.201, 10532.631, 415.505, 52861.002 25/03/27,18:30:50,04,07,1, 11.9,1,1, 3.201, 10532.655, 415.504, 52860.991 25/03/27,18:30:50,05,07,1, 11.9,1,1, 3.201, 10532.643, 415.498, 52860.998 25/03/27,18:30:50,06,07,1, 11.9,1,1, 3.201, 10532.661, 415.514, 52860.961 25/03/27,18:30:50,07,07,1, 11.9,1,1, 3.201, 10532.680, 415.487, 52860.931 25/03/27,18:30:50,08,07,1, 11.9,1,1, 3.201, 10532.707, 415.500, 52861.022 25/03/27,18:30:50,09,07,1, 11.9,1,1, 3.201, 10532.690, 415.494, 52860.968 25/03/27,18:30:50,10,07,1, 11.9,1,1, 3.201, 10532.700, 415.514, 52861.027 25/03/27,18:30:50,11,07,1, 11.9,1,1, 3.201, 10532.722, 415.512, 52860.992 25/03/27,18:30:50,12,07,1, 11.9,1,1, 3.201, 10532.735, 415.508, 52860.960 25/03/27,18:30:50,13,07,1, 11.9,1,1, 3.201, 10532.741, 415.503, 52860.924 25/03/27,18:30:50,14,07,1, 11.9,1,1, 3.201, 10532.742, 415.506, 52860.977 25/03/27,18:30:50,15,07,1, 11.9,1,1, 3.201, 10532.762, 415.512, 52861.002 25/03/27,18:30:50,16,07,1, 11.9,1,1, 3.201, 10532.768, 415.507, 52860.966 25/03/27,18:30:50,17,07,1, 11.9,1,1, 3.201, 10532.756, 415.489, 52860.858 25/03/27,18:30:50,18,07,1, 11.9,1,1, 3.201, 10532.791, 415.494, 52860.874 25/03/27,18:30:50,19,07,1, 11.9,1,1, 3.201, 10532.821, 415.506, 52860.918 25/03/27,18:30:51,00,06,1, 11.9,1,1, 3.203, 10532.818, 415.506, 52860.918 25/03/27,18:30:51,01,06,1, 11.9,1,1, 3.203, 10532.822, 415.491, 52860.858 25/03/27,18:30:51,02,06,1, 11.9,1,1, 3.203, 10532.816, 415.491, 52860.844 25/03/27,18:30:51,03,06,1, 11.9,1,1, 3.203, 10532.833, 415.480, 52860.888 25/03/27,18:30:51,04,06,1, 11.9,1,1, 3.203, 10532.859, 415.502, 52860.873 25/03/27,18:30:51,05,06,1, 11.9,1,1, 3.203, 10532.864, 415.456, 52860.867 25/03/27,18:30:51,06,06,1, 11.9,1,1, 3.203, 10532.865, 415.489, 52860.877 25/03/27,18:30:51,07,06,1, 11.9,1,1, 3.203, 10532.867, 415.470, 52860.851 25/03/27,18:30:51,08,06,1, 11.9,1,1, 3.203, 10532.896, 415.468, 52860.838 25/03/27,18:30:51,09,06,1, 11.9,1,1, 3.203, 10532.886, 415.496, 52860.940 25/03/27,18:30:51,10,06,1, 11.9,1,1, 3.203, 10532.905, 415.498, 52860.838 25/03/27,18:30:51,11,06,1, 11.9,1,1, 3.203, 10532.900, 415.470, 52860.922 25/03/27,18:30:51,12,06,1, 11.9,1,1, 3.203, 10532.948, 415.524, 52860.972 25/03/27,18:30:51,13,06,1, 11.9,1,1, 3.203, 10532.936, 415.487, 52860.910 25/03/27,18:30:51,14,06,1, 11.9,1,1, 3.203, 10532.930, 415.494, 52860.897 25/03/27,18:30:51,15,06,1, 11.9,1,1, 3.203, 10532.926, 415.506, 52860.832 25/03/27,18:30:51,16,06,1, 11.9,1,1, 3.203, 10532.932, 415.503, 52860.941 25/03/27,18:30:51,17,06,1, 11.9,1,1, 3.203, 10532.978, 415.505, 52860.917 25/03/27,18:30:51,18,06,1, 11.9,1,1, 3.203, 10533.004, 415.478, 52860.876 25/03/27,18:30:51,19,06,1, 11.9,1,1, 3.203, 10532.971, 415.477, 52860.951 25/03/27,18:30:52,00,07,1, 11.9,1,1, 3.203, 10532.968, 415.477, 52860.951 25/03/27,18:30:52,01,07,1, 11.9,1,1, 3.203, 10532.984, 415.492, 52860.813 25/03/27,18:30:52,02,07,1, 11.9,1,1, 3.203, 10533.038, 415.481, 52860.855 25/03/27,18:30:52,03,07,1, 11.9,1,1, 3.203, 10533.002, 415.475, 52860.854 25/03/27,18:30:52,04,07,1, 11.9,1,1, 3.203, 10533.018, 415.480, 52860.915 25/03/27,18:30:52,05,07,1, 11.9,1,1, 3.203, 10533.045, 415.464, 52860.864 25/03/27,18:30:52,06,07,1, 11.9,1,1, 3.203, 10533.038, 415.485, 52860.858 25/03/27,18:30:52,07,07,1, 11.9,1,1, 3.203, 10533.062, 415.486, 52860.819 25/03/27,18:30:52,08,07,1, 11.9,1,1, 3.203, 10533.077, 415.483, 52860.841 25/03/27,18:30:52,09,07,1, 11.9,1,1, 3.203, 10533.075, 415.459, 52860.869 25/03/27,18:30:52,10,07,1, 11.9,1,1, 3.203, 10533.068, 415.459, 52860.826 25/03/27,18:30:52,11,07,1, 11.9,1,1, 3.203, 10533.089, 415.460, 52860.852 25/03/27,18:30:52,12,07,1, 11.9,1,1, 3.203, 10533.095, 415.449, 52860.789 25/03/27,18:30:52,13,07,1, 11.9,1,1, 3.203, 10533.115, 415.459, 52860.791 25/03/27,18:30:52,14,07,1, 11.9,1,1, 3.203, 10533.116, 415.458, 52860.858 25/03/27,18:30:52,15,07,1, 11.9,1,1, 3.203, 10533.116, 415.435, 52860.830 25/03/27,18:30:52,16,07,1, 11.9,1,1, 3.203, 10533.143, 415.438, 52860.837 25/03/27,18:30:52,17,07,1, 11.9,1,1, 3.203, 10533.151, 415.440, 52860.836 25/03/27,18:30:52,18,07,1, 11.9,1,1, 3.203, 10533.142, 415.446, 52860.797 25/03/27,18:30:52,19,07,1, 11.9,1,1, 3.203, 10533.183, 415.437, 52860.770 25/03/27,18:30:53,00,07,1, 12.0,1,1, 3.205, 10533.177, 415.437, 52860.770 25/03/27,18:30:53,01,07,1, 12.0,1,1, 3.205, 10533.175, 415.442, 52860.774 25/03/27,18:30:53,02,07,1, 12.0,1,1, 3.205, 10533.193, 415.424, 52860.843 25/03/27,18:30:53,03,07,1, 12.0,1,1, 3.205, 10533.203, 415.431, 52860.831 25/03/27,18:30:53,04,07,1, 12.0,1,1, 3.205, 10533.199, 415.422, 52860.731 25/03/27,18:30:53,05,07,1, 12.0,1,1, 3.205, 10533.214, 415.418, 52860.759 25/03/27,18:30:53,06,07,1, 12.0,1,1, 3.205, 10533.245, 415.430, 52860.737 25/03/27,18:30:53,07,07,1, 12.0,1,1, 3.205, 10533.231, 415.438, 52860.788 25/03/27,18:30:53,08,07,1, 12.0,1,1, 3.205, 10533.252, 415.413, 52860.775 25/03/27,18:30:53,09,07,1, 12.0,1,1, 3.205, 10533.251, 415.405, 52860.813 25/03/27,18:30:53,10,07,1, 12.0,1,1, 3.205, 10533.283, 415.392, 52860.746 25/03/27,18:30:53,11,07,1, 12.0,1,1, 3.205, 10533.283, 415.396, 52860.724 25/03/27,18:30:53,12,07,1, 12.0,1,1, 3.205, 10533.295, 415.409, 52860.754 25/03/27,18:30:53,13,07,1, 12.0,1,1, 3.205, 10533.281, 415.401, 52860.795 25/03/27,18:30:53,14,07,1, 12.0,1,1, 3.205, 10533.319, 415.402, 52860.812 25/03/27,18:30:53,15,07,1, 12.0,1,1, 3.205, 10533.291, 415.399, 52860.755 25/03/27,18:30:53,16,07,1, 12.0,1,1, 3.205, 10533.328, 415.390, 52860.690 25/03/27,18:30:53,17,07,1, 12.0,1,1, 3.205, 10533.327, 415.394, 52860.685 25/03/27,18:30:53,18,07,1, 12.0,1,1, 3.205, 10533.339, 415.392, 52860.782 25/03/27,18:30:53,19,07,1, 12.0,1,1, 3.205, 10533.354, 415.372, 52860.734 25/03/27,18:30:54,00,07,1, 11.9,1,1, 3.196, 10533.352, 415.372, 52860.734 25/03/27,18:30:54,01,07,1, 11.9,1,1, 3.196, 10533.363, 415.373, 52860.665 25/03/27,18:30:54,02,07,1, 11.9,1,1, 3.196, 10533.372, 415.365, 52860.775 25/03/27,18:30:54,03,07,1, 11.9,1,1, 3.196, 10533.398, 415.340, 52860.684 25/03/27,18:30:54,04,07,1, 11.9,1,1, 3.196, 10533.382, 415.366, 52860.772 25/03/27,18:30:54,05,07,1, 11.9,1,1, 3.196, 10533.412, 415.331, 52860.635 25/03/27,18:30:54,06,07,1, 11.9,1,1, 3.196, 10533.394, 415.347, 52860.732 25/03/27,18:30:54,07,07,1, 11.9,1,1, 3.196, 10533.431, 415.339, 52860.724 25/03/27,18:30:54,08,07,1, 11.9,1,1, 3.196, 10533.442, 415.331, 52860.682 25/03/27,18:30:54,09,07,1, 11.9,1,1, 3.196, 10533.441, 415.330, 52860.617 25/03/27,18:30:54,10,07,1, 11.9,1,1, 3.196, 10533.446, 415.328, 52860.583 25/03/27,18:30:54,11,07,1, 11.9,1,1, 3.196, 10533.456, 415.315, 52860.658 25/03/27,18:30:54,12,07,1, 11.9,1,1, 3.196, 10533.462, 415.306, 52860.621 25/03/27,18:30:54,13,07,1, 11.9,1,1, 3.196, 10533.489, 415.329, 52860.632 25/03/27,18:30:54,14,07,1, 11.9,1,1, 3.196, 10533.496, 415.299, 52860.596 25/03/27,18:30:54,15,07,1, 11.9,1,1, 3.196, 10533.500, 415.329, 52860.657 25/03/27,18:30:54,16,07,1, 11.9,1,1, 3.196, 10533.513, 415.271, 52860.611 25/03/27,18:30:54,17,07,1, 11.9,1,1, 3.196, 10533.518, 415.289, 52860.588 25/03/27,18:30:54,18,07,1, 11.9,1,1, 3.196, 10533.530, 415.288, 52860.575 25/03/27,18:30:54,19,07,1, 11.9,1,1, 3.196, 10533.535, 415.266, 52860.540 25/03/27,18:30:55,00,07,1, 11.9,1,1, 3.203, 10533.527, 415.266, 52860.540 25/03/27,18:30:55,01,07,1, 11.9,1,1, 3.203, 10533.555, 415.271, 52860.557 25/03/27,18:30:55,02,07,1, 11.9,1,1, 3.203, 10533.573, 415.277, 52860.587 25/03/27,18:30:55,03,07,1, 11.9,1,1, 3.203, 10533.592, 415.262, 52860.558 25/03/27,18:30:55,04,07,1, 11.9,1,1, 3.203, 10533.591, 415.284, 52860.580 25/03/27,18:30:55,05,07,1, 11.9,1,1, 3.203, 10533.590, 415.274, 52860.542 25/03/27,18:30:55,06,07,1, 11.9,1,1, 3.203, 10533.602, 415.268, 52860.569 25/03/27,18:30:55,07,07,1, 11.9,1,1, 3.203, 10533.611, 415.242, 52860.588 25/03/27,18:30:55,08,07,1, 11.9,1,1, 3.203, 10533.627, 415.250, 52860.473 25/03/27,18:30:55,09,07,1, 11.9,1,1, 3.203, 10533.641, 415.231, 52860.520 25/03/27,18:30:55,10,07,1, 11.9,1,1, 3.203, 10533.659, 415.233, 52860.540 25/03/27,18:30:55,11,07,1, 11.9,1,1, 3.203, 10533.683, 415.211, 52860.544 25/03/27,18:30:55,12,07,1, 11.9,1,1, 3.203, 10533.691, 415.218, 52860.590 25/03/27,18:30:55,13,07,1, 11.9,1,1, 3.203, 10533.692, 415.237, 52860.489 25/03/27,18:30:55,14,07,1, 11.9,1,1, 3.203, 10533.685, 415.237, 52860.473 25/03/27,18:30:55,15,07,1, 11.9,1,1, 3.203, 10533.696, 415.218, 52860.469 25/03/27,18:30:55,16,07,1, 11.9,1,1, 3.203, 10533.715, 415.221, 52860.496 25/03/27,18:30:55,17,07,1, 11.9,1,1, 3.203, 10533.708, 415.204, 52860.441 25/03/27,18:30:55,18,07,1, 11.9,1,1, 3.203, 10533.724, 415.190, 52860.461 25/03/27,18:30:55,19,07,1, 11.9,1,1, 3.203, 10533.751, 415.209, 52860.507 25/03/27,18:30:56,00,07,1, 11.9,1,1, 3.204, 10533.744, 415.209, 52860.507 25/03/27,18:30:56,01,07,1, 11.9,1,1, 3.204, 10533.758, 415.192, 52860.418 25/03/27,18:30:56,02,07,1, 11.9,1,1, 3.204, 10533.742, 415.193, 52860.462 25/03/27,18:30:56,03,07,1, 11.9,1,1, 3.204, 10533.764, 415.184, 52860.434 25/03/27,18:30:56,04,07,1, 11.9,1,1, 3.204, 10533.755, 415.177, 52860.467 25/03/27,18:30:56,05,07,1, 11.9,1,1, 3.204, 10533.791, 415.196, 52860.415 25/03/27,18:30:56,06,07,1, 11.9,1,1, 3.204, 10533.764, 415.191, 52860.584 25/03/27,18:30:56,07,07,1, 11.9,1,1, 3.204, 10533.754, 415.197, 52860.440 25/03/27,18:30:56,08,07,1, 11.9,1,1, 3.204, 10533.779, 415.183, 52860.398 25/03/27,18:30:56,09,07,1, 11.9,1,1, 3.204, 10533.794, 415.159, 52860.433 25/03/27,18:30:56,10,07,1, 11.9,1,1, 3.204, 10533.837, 415.159, 52860.395 25/03/27,18:30:56,11,07,1, 11.9,1,1, 3.204, 10533.862, 415.145, 52860.357 25/03/27,18:30:56,12,07,1, 11.9,1,1, 3.204, 10533.847, 415.151, 52860.375 25/03/27,18:30:56,13,07,1, 11.9,1,1, 3.204, 10533.866, 415.143, 52860.363 25/03/27,18:30:56,14,07,1, 11.9,1,1, 3.204, 10533.868, 415.123, 52860.376 25/03/27,18:30:56,15,07,1, 11.9,1,1, 3.204, 10533.858, 415.123, 52860.375 25/03/27,18:30:56,16,07,1, 11.9,1,1, 3.204, 10533.895, 415.121, 52860.375 25/03/27,18:30:56,17,07,1, 11.9,1,1, 3.204, 10533.894, 415.128, 52860.331 25/03/27,18:30:56,18,07,1, 11.9,1,1, 3.204, 10533.905, 415.140, 52860.374 25/03/27,18:30:56,19,07,1, 11.9,1,1, 3.204, 10533.893, 415.115, 52860.338 25/03/27,18:30:57,00,07,1, 11.9,1,1, 3.200, 10533.886, 415.115, 52860.338 25/03/27,18:30:57,01,07,1, 11.9,1,1, 3.200, 10533.922, 415.101, 52860.306 25/03/27,18:30:57,02,07,1, 11.9,1,1, 3.200, 10533.951, 415.097, 52860.354 25/03/27,18:30:57,03,07,1, 11.9,1,1, 3.200, 10533.935, 415.111, 52860.435 25/03/27,18:30:57,04,07,1, 11.9,1,1, 3.200, 10533.951, 415.112, 52860.429 25/03/27,18:30:57,05,07,1, 11.9,1,1, 3.200, 10533.958, 415.109, 52860.388 25/03/27,18:30:57,06,07,1, 11.9,1,1, 3.200, 10533.959, 415.105, 52860.425 25/03/27,18:30:57,07,07,1, 11.9,1,1, 3.200, 10533.996, 415.099, 52860.377 25/03/27,18:30:57,08,07,1, 11.9,1,1, 3.200, 10533.990, 415.110, 52860.363 25/03/27,18:30:57,09,07,1, 11.9,1,1, 3.200, 10534.012, 415.074, 52860.368 25/03/27,18:30:57,10,07,1, 11.9,1,1, 3.200, 10534.014, 415.095, 52860.328 25/03/27,18:30:57,11,07,1, 11.9,1,1, 3.200, 10534.013, 415.102, 52860.375 25/03/27,18:30:57,12,07,1, 11.9,1,1, 3.200, 10534.030, 415.104, 52860.378 25/03/27,18:30:57,13,07,1, 11.9,1,1, 3.200, 10534.015, 415.090, 52860.370 25/03/27,18:30:57,14,07,1, 11.9,1,1, 3.200, 10534.051, 415.079, 52860.359 25/03/27,18:30:57,15,07,1, 11.9,1,1, 3.200, 10534.064, 415.086, 52860.406 25/03/27,18:30:57,16,07,1, 11.9,1,1, 3.200, 10534.050, 415.084, 52860.333 25/03/27,18:30:57,17,07,1, 11.9,1,1, 3.200, 10534.059, 415.063, 52860.354 25/03/27,18:30:57,18,07,1, 11.9,1,1, 3.200, 10534.063, 415.059, 52860.304 25/03/27,18:30:57,19,07,1, 11.9,1,1, 3.200, 10534.089, 415.059, 52860.307 25/03/27,18:30:58,00,07,1, 11.9,1,1, 3.204, 10534.086, 415.059, 52860.307 25/03/27,18:30:58,01,07,1, 11.9,1,1, 3.204, 10534.130, 415.075, 52860.327 25/03/27,18:30:58,02,07,1, 11.9,1,1, 3.204, 10534.109, 415.033, 52860.328 25/03/27,18:30:58,03,07,1, 11.9,1,1, 3.204, 10534.092, 415.039, 52860.320 25/03/27,18:30:58,04,07,1, 11.9,1,1, 3.204, 10534.096, 415.033, 52860.131 25/03/27,18:30:58,05,07,1, 11.9,1,1, 3.204, 10534.078, 415.080, 52860.389 25/03/27,18:30:58,06,07,1, 11.9,1,1, 3.204, 10534.125, 415.064, 52860.439 25/03/27,18:30:58,07,07,1, 11.9,1,1, 3.204, 10534.144, 415.036, 52860.366 25/03/27,18:30:58,08,07,1, 11.9,1,1, 3.204, 10534.127, 415.058, 52860.283 25/03/27,18:30:58,09,07,1, 11.9,1,1, 3.204, 10534.146, 415.040, 52860.313 25/03/27,18:30:58,10,07,1, 11.9,1,1, 3.204, 10534.172, 415.011, 52860.297 25/03/27,18:30:58,11,07,1, 11.9,1,1, 3.204, 10534.171, 415.050, 52860.327 25/03/27,18:30:58,12,07,1, 11.9,1,1, 3.204, 10534.170, 415.016, 52860.322 25/03/27,18:30:58,13,07,1, 11.9,1,1, 3.204, 10534.193, 415.034, 52860.243 25/03/27,18:30:58,14,07,1, 11.9,1,1, 3.204, 10534.204, 415.037, 52860.307 25/03/27,18:30:58,15,07,1, 11.9,1,1, 3.204, 10534.207, 415.013, 52860.285 25/03/27,18:30:58,16,07,1, 11.9,1,1, 3.204, 10534.233, 415.031, 52860.276 25/03/27,18:30:58,17,07,1, 11.9,1,1, 3.204, 10534.218, 415.039, 52860.277 25/03/27,18:30:58,18,07,1, 11.9,1,1, 3.204, 10534.220, 415.018, 52860.276 25/03/27,18:30:58,19,07,1, 11.9,1,1, 3.204, 10534.242, 415.014, 52860.292 25/03/27,18:30:59,00,08,1, 11.9,1,1, 3.202, 10534.236, 415.014, 52860.292 25/03/27,18:30:59,01,08,1, 11.9,1,1, 3.202, 10534.273, 414.997, 52860.162 25/03/27,18:30:59,02,08,1, 11.9,1,1, 3.202, 10534.267, 414.996, 52860.216 25/03/27,18:30:59,03,08,1, 11.9,1,1, 3.202, 10534.292, 414.986, 52860.176 25/03/27,18:30:59,04,08,1, 11.9,1,1, 3.202, 10534.282, 415.014, 52860.207 25/03/27,18:30:59,05,08,1, 11.9,1,1, 3.202, 10534.304, 415.009, 52860.162 25/03/27,18:30:59,06,08,1, 11.9,1,1, 3.202, 10534.300, 415.002, 52860.260 25/03/27,18:30:59,07,08,1, 11.9,1,1, 3.202, 10534.324, 415.007, 52860.152 25/03/27,18:30:59,08,08,1, 11.9,1,1, 3.202, 10534.351, 414.999, 52860.152 25/03/27,18:30:59,09,08,1, 11.9,1,1, 3.202, 10534.347, 414.989, 52860.182 25/03/27,18:30:59,10,08,1, 11.9,1,1, 3.202, 10534.344, 414.981, 52860.127 25/03/27,18:30:59,11,08,1, 11.9,1,1, 3.202, 10534.368, 414.994, 52860.170 25/03/27,18:30:59,12,08,1, 11.9,1,1, 3.202, 10534.364, 414.988, 52860.173 25/03/27,18:30:59,13,08,1, 11.9,1,1, 3.202, 10534.377, 415.013, 52860.124 25/03/27,18:30:59,14,08,1, 11.9,1,1, 3.202, 10534.380, 414.981, 52860.097 25/03/27,18:30:59,15,08,1, 11.9,1,1, 3.202, 10534.385, 414.989, 52860.110 25/03/27,18:30:59,16,08,1, 11.9,1,1, 3.202, 10534.412, 414.969, 52860.112 25/03/27,18:30:59,17,08,1, 11.9,1,1, 3.202, 10534.416, 414.982, 52860.165 25/03/27,18:30:59,18,08,1, 11.9,1,1, 3.202, 10534.443, 414.974, 52860.120 25/03/27,18:30:59,19,08,1, 11.9,1,1, 3.202, 10534.433, 414.977, 52860.108 25/03/27,18:31:00,00,07,1, 11.9,1,1, 3.204, 10534.428, 414.977, 52860.108 25/03/27,18:31:00,01,07,1, 11.9,1,1, 3.204, 10534.460, 414.983, 52860.136 25/03/27,18:31:00,02,07,1, 11.9,1,1, 3.204, 10534.449, 414.941, 52859.998 25/03/27,18:31:00,03,07,1, 11.9,1,1, 3.204, 10534.446, 414.939, 52859.947 25/03/27,18:31:00,04,07,1, 11.9,1,1, 3.204, 10534.453, 414.958, 52859.937 25/03/27,18:31:00,05,07,1, 11.9,1,1, 3.204, 10534.485, 414.931, 52859.975 25/03/27,18:31:00,06,07,1, 11.9,1,1, 3.204, 10534.482, 414.967, 52859.932 25/03/27,18:31:00,07,07,1, 11.9,1,1, 3.204, 10534.494, 414.938, 52859.920 25/03/27,18:31:00,08,07,1, 11.9,1,1, 3.204, 10534.503, 414.932, 52859.864 25/03/27,18:31:00,09,07,1, 11.9,1,1, 3.204, 10534.528, 414.931, 52859.850 25/03/27,18:31:00,10,07,1, 11.9,1,1, 3.204, 10534.510, 414.933, 52859.898 25/03/27,18:31:00,11,07,1, 11.9,1,1, 3.204, 10534.519, 414.935, 52859.952 25/03/27,18:31:00,12,07,1, 11.9,1,1, 3.204, 10534.562, 414.934, 52859.892 25/03/27,18:31:00,13,07,1, 11.9,1,1, 3.204, 10534.548, 414.909, 52859.921 25/03/27,18:31:00,14,07,1, 11.9,1,1, 3.204, 10534.563, 414.899, 52859.931 25/03/27,18:31:00,15,07,1, 11.9,1,1, 3.204, 10534.591, 414.911, 52859.900 25/03/27,18:31:00,16,07,1, 11.9,1,1, 3.204, 10534.592, 414.917, 52859.859 25/03/27,18:31:00,17,07,1, 11.9,1,1, 3.204, 10534.593, 414.914, 52859.880 25/03/27,18:31:00,18,07,1, 11.9,1,1, 3.204, 10534.597, 414.907, 52859.884 25/03/27,18:31:00,19,07,1, 11.9,1,1, 3.204, 10534.621, 414.916, 52859.839 25/03/27,18:31:01,00,08,1, 12.0,1,1, 3.204, 10534.620, 414.916, 52859.839 25/03/27,18:31:01,01,08,1, 12.0,1,1, 3.204, 10534.616, 414.911, 52859.842 25/03/27,18:31:01,02,08,1, 12.0,1,1, 3.204, 10534.637, 414.883, 52859.848 25/03/27,18:31:01,03,08,1, 12.0,1,1, 3.204, 10534.628, 414.891, 52859.841 25/03/27,18:31:01,04,08,1, 12.0,1,1, 3.204, 10534.663, 414.893, 52859.743 25/03/27,18:31:01,05,08,1, 12.0,1,1, 3.204, 10534.671, 414.873, 52859.784 25/03/27,18:31:01,06,08,1, 12.0,1,1, 3.204, 10534.685, 414.858, 52859.810 25/03/27,18:31:01,07,08,1, 12.0,1,1, 3.204, 10534.693, 414.867, 52859.728 25/03/27,18:31:01,08,08,1, 12.0,1,1, 3.204, 10534.686, 414.870, 52859.849 25/03/27,18:31:01,09,08,1, 12.0,1,1, 3.204, 10534.702, 414.890, 52859.812 25/03/27,18:31:01,10,08,1, 12.0,1,1, 3.204, 10534.732, 414.883, 52859.804 25/03/27,18:31:01,11,08,1, 12.0,1,1, 3.204, 10534.710, 414.859, 52859.728 25/03/27,18:31:01,12,08,1, 12.0,1,1, 3.204, 10534.741, 414.845, 52859.791 25/03/27,18:31:01,13,08,1, 12.0,1,1, 3.204, 10534.751, 414.849, 52859.728 25/03/27,18:31:01,14,08,1, 12.0,1,1, 3.204, 10534.762, 414.842, 52859.758 25/03/27,18:31:01,15,08,1, 12.0,1,1, 3.204, 10534.780, 414.835, 52859.786 25/03/27,18:31:01,16,08,1, 12.0,1,1, 3.204, 10534.770, 414.847, 52859.717 25/03/27,18:31:01,17,08,1, 12.0,1,1, 3.204, 10534.803, 414.855, 52859.731 25/03/27,18:31:01,18,08,1, 12.0,1,1, 3.204, 10534.803, 414.821, 52859.679 25/03/27,18:31:01,19,08,1, 12.0,1,1, 3.204, 10534.814, 414.838, 52859.759 25/03/27,18:31:02,00,07,1, 11.9,1,1, 3.196, 10534.812, 414.838, 52859.759 25/03/27,18:31:02,01,07,1, 11.9,1,1, 3.196, 10534.830, 414.831, 52859.728 25/03/27,18:31:02,02,07,1, 11.9,1,1, 3.196, 10534.836, 414.816, 52859.682 25/03/27,18:31:02,03,07,1, 11.9,1,1, 3.196, 10534.833, 414.817, 52859.706 25/03/27,18:31:02,04,07,1, 11.9,1,1, 3.196, 10534.868, 414.808, 52859.689 25/03/27,18:31:02,05,07,1, 11.9,1,1, 3.196, 10534.896, 414.782, 52859.609 25/03/27,18:31:02,06,07,1, 11.9,1,1, 3.196, 10534.854, 414.809, 52859.650 25/03/27,18:31:02,07,07,1, 11.9,1,1, 3.196, 10534.891, 414.770, 52859.646 25/03/27,18:31:02,08,07,1, 11.9,1,1, 3.196, 10534.912, 414.792, 52859.643 25/03/27,18:31:02,09,07,1, 11.9,1,1, 3.196, 10534.905, 414.774, 52859.659 25/03/27,18:31:02,10,07,1, 11.9,1,1, 3.196, 10534.911, 414.760, 52859.608 25/03/27,18:31:02,11,07,1, 11.9,1,1, 3.196, 10534.939, 414.760, 52859.664 25/03/27,18:31:02,12,07,1, 11.9,1,1, 3.196, 10534.937, 414.764, 52859.582 25/03/27,18:31:02,13,07,1, 11.9,1,1, 3.196, 10534.961, 414.768, 52859.529 25/03/27,18:31:02,14,07,1, 11.9,1,1, 3.196, 10534.958, 414.753, 52859.539 25/03/27,18:31:02,15,07,1, 11.9,1,1, 3.196, 10534.954, 414.760, 52859.547 25/03/27,18:31:02,16,07,1, 11.9,1,1, 3.196, 10534.985, 414.747, 52859.558 25/03/27,18:31:02,17,07,1, 11.9,1,1, 3.196, 10535.004, 414.743, 52859.564 25/03/27,18:31:02,18,07,1, 11.9,1,1, 3.196, 10535.003, 414.759, 52859.574 25/03/27,18:31:02,19,07,1, 11.9,1,1, 3.196, 10535.002, 414.752, 52859.579 25/03/27,18:31:03,00,07,1, 11.9,1,1, 3.200, 10534.996, 414.752, 52859.579 25/03/27,18:31:03,01,07,1, 11.9,1,1, 3.200, 10535.033, 414.728, 52859.545 25/03/27,18:31:03,02,07,1, 11.9,1,1, 3.200, 10535.056, 414.737, 52859.617 25/03/27,18:31:03,03,07,1, 11.9,1,1, 3.200, 10535.081, 414.742, 52859.558 25/03/27,18:31:03,04,07,1, 11.9,1,1, 3.200, 10535.049, 414.747, 52859.541 25/03/27,18:31:03,05,07,1, 11.9,1,1, 3.200, 10535.100, 414.730, 52859.527 25/03/27,18:31:03,06,07,1, 11.9,1,1, 3.200, 10535.055, 414.754, 52859.538 25/03/27,18:31:03,07,07,1, 11.9,1,1, 3.200, 10535.102, 414.721, 52859.486 25/03/27,18:31:03,08,07,1, 11.9,1,1, 3.200, 10535.117, 414.688, 52859.453 25/03/27,18:31:03,09,07,1, 11.9,1,1, 3.200, 10535.142, 414.702, 52859.513 25/03/27,18:31:03,10,07,1, 11.9,1,1, 3.200, 10535.145, 414.711, 52859.509 25/03/27,18:31:03,11,07,1, 11.9,1,1, 3.200, 10535.163, 414.678, 52859.551 25/03/27,18:31:03,12,07,1, 11.9,1,1, 3.200, 10535.171, 414.716, 52859.507 25/03/27,18:31:03,13,07,1, 11.9,1,1, 3.200, 10535.162, 414.692, 52859.510 25/03/27,18:31:03,14,07,1, 11.9,1,1, 3.200, 10535.184, 414.669, 52859.486 25/03/27,18:31:03,15,07,1, 11.9,1,1, 3.200, 10535.191, 414.672, 52859.434 25/03/27,18:31:03,16,07,1, 11.9,1,1, 3.200, 10535.195, 414.684, 52859.498 25/03/27,18:31:03,17,07,1, 11.9,1,1, 3.200, 10535.218, 414.670, 52859.432 25/03/27,18:31:03,18,07,1, 11.9,1,1, 3.200, 10535.213, 414.686, 52859.489 25/03/27,18:31:03,19,07,1, 11.9,1,1, 3.200, 10535.231, 414.660, 52859.413 25/03/27,18:31:04,00,08,1, 11.9,1,1, 3.204, 10535.229, 414.660, 52859.413 25/03/27,18:31:04,01,08,1, 11.9,1,1, 3.204, 10535.257, 414.657, 52859.409 25/03/27,18:31:04,02,08,1, 11.9,1,1, 3.204, 10535.264, 414.668, 52859.420 25/03/27,18:31:04,03,08,1, 11.9,1,1, 3.204, 10535.257, 414.658, 52859.455 25/03/27,18:31:04,04,08,1, 11.9,1,1, 3.204, 10535.259, 414.659, 52859.436 25/03/27,18:31:04,05,08,1, 11.9,1,1, 3.204, 10535.280, 414.649, 52859.450 25/03/27,18:31:04,06,08,1, 11.9,1,1, 3.204, 10535.292, 414.669, 52859.346 25/03/27,18:31:04,07,08,1, 11.9,1,1, 3.204, 10535.315, 414.641, 52859.386 25/03/27,18:31:04,08,08,1, 11.9,1,1, 3.204, 10535.317, 414.610, 52859.341 25/03/27,18:31:04,09,08,1, 11.9,1,1, 3.204, 10535.326, 414.615, 52859.322 25/03/27,18:31:04,10,08,1, 11.9,1,1, 3.204, 10535.343, 414.632, 52859.393 25/03/27,18:31:04,11,08,1, 11.9,1,1, 3.204, 10535.321, 414.600, 52859.081 25/03/27,18:31:04,12,08,1, 11.9,1,1, 3.204, 10535.364, 414.630, 52859.400 25/03/27,18:31:04,13,08,1, 11.9,1,1, 3.204, 10535.408, 414.605, 52859.429 25/03/27,18:31:04,14,08,1, 11.9,1,1, 3.204, 10535.418, 414.610, 52859.335 25/03/27,18:31:04,15,08,1, 11.9,1,1, 3.204, 10535.388, 414.593, 52859.338 25/03/27,18:31:04,16,08,1, 11.9,1,1, 3.204, 10535.407, 414.588, 52859.351 25/03/27,18:31:04,17,08,1, 11.9,1,1, 3.204, 10535.406, 414.595, 52859.371 25/03/27,18:31:04,18,08,1, 11.9,1,1, 3.204, 10535.446, 414.580, 52859.339 25/03/27,18:31:04,19,08,1, 11.9,1,1, 3.204, 10535.430, 414.609, 52859.338 25/03/27,18:31:05,00,08,1, 11.9,1,1, 3.202, 10535.421, 414.609, 52859.338 25/03/27,18:31:05,01,08,1, 11.9,1,1, 3.202, 10535.461, 414.590, 52859.305 25/03/27,18:31:05,02,08,1, 11.9,1,1, 3.202, 10535.477, 414.587, 52859.295 25/03/27,18:31:05,03,08,1, 11.9,1,1, 3.202, 10535.495, 414.556, 52859.280 25/03/27,18:31:05,04,08,1, 11.9,1,1, 3.202, 10535.502, 414.579, 52859.267 25/03/27,18:31:05,05,08,1, 11.9,1,1, 3.202, 10535.514, 414.577, 52859.244 25/03/27,18:31:05,06,08,1, 11.9,1,1, 3.202, 10535.542, 414.569, 52859.269 25/03/27,18:31:05,07,08,1, 11.9,1,1, 3.202, 10535.556, 414.558, 52859.277 25/03/27,18:31:05,08,08,1, 11.9,1,1, 3.202, 10535.549, 414.583, 52859.218 25/03/27,18:31:05,09,08,1, 11.9,1,1, 3.202, 10535.569, 414.565, 52859.202 25/03/27,18:31:05,10,08,1, 11.9,1,1, 3.202, 10535.563, 414.549, 52859.254 25/03/27,18:31:05,11,08,1, 11.9,1,1, 3.202, 10535.593, 414.535, 52859.171 25/03/27,18:31:05,12,08,1, 11.9,1,1, 3.202, 10535.592, 414.543, 52859.225 25/03/27,18:31:05,13,08,1, 11.9,1,1, 3.202, 10535.596, 414.528, 52859.221 25/03/27,18:31:05,14,08,1, 11.9,1,1, 3.202, 10535.617, 414.535, 52859.252 25/03/27,18:31:05,15,08,1, 11.9,1,1, 3.202, 10535.616, 414.545, 52859.182 25/03/27,18:31:05,16,08,1, 11.9,1,1, 3.202, 10535.636, 414.496, 52859.160 25/03/27,18:31:05,17,08,1, 11.9,1,1, 3.202, 10535.666, 414.516, 52859.209 25/03/27,18:31:05,18,08,1, 11.9,1,1, 3.202, 10535.641, 414.523, 52859.138 25/03/27,18:31:05,19,08,1, 11.9,1,1, 3.202, 10535.674, 414.513, 52859.233 25/03/27,18:31:06,00,08,1, 11.9,1,1, 3.204, 10535.672, 414.513, 52859.233 25/03/27,18:31:06,01,08,1, 11.9,1,1, 3.204, 10535.693, 414.477, 52859.114 25/03/27,18:31:06,02,08,1, 11.9,1,1, 3.204, 10535.700, 414.500, 52859.173 25/03/27,18:31:06,03,08,1, 11.9,1,1, 3.204, 10535.733, 414.463, 52858.982 25/03/27,18:31:06,04,08,1, 11.9,1,1, 3.204, 10535.715, 414.471, 52859.071 25/03/27,18:31:06,05,08,1, 11.9,1,1, 3.204, 10535.747, 414.472, 52859.074 25/03/27,18:31:06,06,08,1, 11.9,1,1, 3.204, 10535.745, 414.466, 52859.126 25/03/27,18:31:06,07,08,1, 11.9,1,1, 3.204, 10535.770, 414.449, 52859.053 25/03/27,18:31:06,08,08,1, 11.9,1,1, 3.204, 10535.794, 414.447, 52859.091 25/03/27,18:31:06,09,08,1, 11.9,1,1, 3.204, 10535.787, 414.458, 52859.066 25/03/27,18:31:06,10,08,1, 11.9,1,1, 3.204, 10535.781, 414.433, 52859.032 25/03/27,18:31:06,11,08,1, 11.9,1,1, 3.204, 10535.804, 414.440, 52859.011 25/03/27,18:31:06,12,08,1, 11.9,1,1, 3.204, 10535.804, 414.444, 52859.033 25/03/27,18:31:06,13,08,1, 11.9,1,1, 3.204, 10535.848, 414.418, 52859.088 25/03/27,18:31:06,14,08,1, 11.9,1,1, 3.204, 10535.846, 414.424, 52859.104 25/03/27,18:31:06,15,08,1, 11.9,1,1, 3.204, 10535.858, 414.440, 52859.020 25/03/27,18:31:06,16,08,1, 11.9,1,1, 3.204, 10535.868, 414.413, 52859.061 25/03/27,18:31:06,17,08,1, 11.9,1,1, 3.204, 10535.888, 414.413, 52859.038 25/03/27,18:31:06,18,08,1, 11.9,1,1, 3.204, 10535.905, 414.396, 52858.984 25/03/27,18:31:06,19,08,1, 11.9,1,1, 3.204, 10535.916, 414.403, 52858.995 25/03/27,18:31:07,00,08,1, 11.9,1,1, 3.205, 10535.914, 414.403, 52858.995 25/03/27,18:31:07,01,08,1, 11.9,1,1, 3.205, 10535.927, 414.410, 52859.038 25/03/27,18:31:07,02,08,1, 11.9,1,1, 3.205, 10535.952, 414.393, 52859.032 25/03/27,18:31:07,03,08,1, 11.9,1,1, 3.205, 10535.943, 414.347, 52859.022 25/03/27,18:31:07,04,08,1, 11.9,1,1, 3.205, 10535.951, 414.365, 52858.876 25/03/27,18:31:07,05,08,1, 11.9,1,1, 3.205, 10535.985, 414.371, 52858.931 25/03/27,18:31:07,06,08,1, 11.9,1,1, 3.205, 10535.989, 414.371, 52858.951 25/03/27,18:31:07,07,08,1, 11.9,1,1, 3.205, 10536.020, 414.362, 52858.935 25/03/27,18:31:07,08,08,1, 11.9,1,1, 3.205, 10536.027, 414.355, 52858.918 25/03/27,18:31:07,09,08,1, 11.9,1,1, 3.205, 10536.026, 414.360, 52858.904 25/03/27,18:31:07,10,08,1, 11.9,1,1, 3.205, 10536.029, 414.343, 52858.972 25/03/27,18:31:07,11,08,1, 11.9,1,1, 3.205, 10536.047, 414.360, 52858.891 25/03/27,18:31:07,12,08,1, 11.9,1,1, 3.205, 10536.039, 414.347, 52858.902 25/03/27,18:31:07,13,08,1, 11.9,1,1, 3.205, 10536.077, 414.325, 52858.900 25/03/27,18:31:07,14,08,1, 11.9,1,1, 3.205, 10536.103, 414.329, 52858.915 25/03/27,18:31:07,15,08,1, 11.9,1,1, 3.205, 10536.079, 414.366, 52858.905 25/03/27,18:31:07,16,08,1, 11.9,1,1, 3.205, 10536.098, 414.319, 52858.923 25/03/27,18:31:07,17,08,1, 11.9,1,1, 3.205, 10536.159, 414.314, 52858.955 25/03/27,18:31:07,18,08,1, 11.9,1,1, 3.205, 10536.129, 414.333, 52858.867 25/03/27,18:31:07,19,08,1, 11.9,1,1, 3.205, 10536.165, 414.312, 52858.876 25/03/27,18:31:08,00,06,1, 11.9,1,1, 3.201, 10536.164, 414.312, 52858.876 25/03/27,18:31:08,01,06,1, 11.9,1,1, 3.201, 10536.174, 414.315, 52858.854 25/03/27,18:31:08,02,06,1, 11.9,1,1, 3.201, 10536.180, 414.290, 52858.871 25/03/27,18:31:08,03,06,1, 11.9,1,1, 3.201, 10536.165, 414.278, 52858.924 25/03/27,18:31:08,04,06,1, 11.9,1,1, 3.201, 10536.199, 414.299, 52858.935 25/03/27,18:31:08,05,06,1, 11.9,1,1, 3.201, 10536.207, 414.281, 52858.828 25/03/27,18:31:08,06,06,1, 11.9,1,1, 3.201, 10536.243, 414.281, 52858.862 25/03/27,18:31:08,07,06,1, 11.9,1,1, 3.201, 10536.247, 414.257, 52858.847 25/03/27,18:31:08,08,06,1, 11.9,1,1, 3.201, 10536.232, 414.279, 52858.839 25/03/27,18:31:08,09,06,1, 11.9,1,1, 3.201, 10536.262, 414.286, 52858.867 25/03/27,18:31:08,10,06,1, 11.9,1,1, 3.201, 10536.289, 414.256, 52858.865 25/03/27,18:31:08,11,06,1, 11.9,1,1, 3.201, 10536.295, 414.253, 52858.792 25/03/27,18:31:08,12,06,1, 11.9,1,1, 3.201, 10536.281, 414.250, 52858.790 25/03/27,18:31:08,13,06,1, 11.9,1,1, 3.201, 10536.292, 414.249, 52858.800 25/03/27,18:31:08,14,06,1, 11.9,1,1, 3.201, 10536.297, 414.243, 52858.883 25/03/27,18:31:08,15,06,1, 11.9,1,1, 3.201, 10536.304, 414.244, 52858.845 25/03/27,18:31:08,16,06,1, 11.9,1,1, 3.201, 10536.340, 414.225, 52858.759 25/03/27,18:31:08,17,06,1, 11.9,1,1, 3.201, 10536.338, 414.221, 52858.796 25/03/27,18:31:08,18,06,1, 11.9,1,1, 3.201, 10536.320, 414.234, 52858.759 25/03/27,18:31:08,19,06,1, 11.9,1,1, 3.201, 10536.364, 414.194, 52858.787 25/03/27,18:31:09,00,07,1, 11.9,1,1, 3.202, 10536.364, 414.194, 52858.787 25/03/27,18:31:09,01,07,1, 11.9,1,1, 3.202, 10536.397, 414.211, 52858.709 25/03/27,18:31:09,02,07,1, 11.9,1,1, 3.202, 10536.377, 414.207, 52858.768 25/03/27,18:31:09,03,07,1, 11.9,1,1, 3.202, 10536.402, 414.195, 52858.728 25/03/27,18:31:09,04,07,1, 11.9,1,1, 3.202, 10536.403, 414.199, 52858.507 25/03/27,18:31:09,05,07,1, 11.9,1,1, 3.202, 10536.438, 414.212, 52858.715 25/03/27,18:31:09,06,07,1, 11.9,1,1, 3.202, 10536.432, 414.212, 52858.698 25/03/27,18:31:09,07,07,1, 11.9,1,1, 3.202, 10536.491, 414.203, 52858.580 25/03/27,18:31:09,08,07,1, 11.9,1,1, 3.202, 10536.438, 414.183, 52858.687 25/03/27,18:31:09,09,07,1, 11.9,1,1, 3.202, 10536.446, 414.209, 52858.726 25/03/27,18:31:09,10,07,1, 11.9,1,1, 3.202, 10536.449, 414.176, 52858.728 25/03/27,18:31:09,11,07,1, 11.9,1,1, 3.202, 10536.472, 414.194, 52858.631 25/03/27,18:31:09,12,07,1, 11.9,1,1, 3.202, 10536.481, 414.186, 52858.731 25/03/27,18:31:09,13,07,1, 11.9,1,1, 3.202, 10536.486, 414.152, 52858.719 25/03/27,18:31:09,14,07,1, 11.9,1,1, 3.202, 10536.525, 414.162, 52858.689 25/03/27,18:31:09,15,07,1, 11.9,1,1, 3.202, 10536.555, 414.140, 52858.661 25/03/27,18:31:09,16,07,1, 11.9,1,1, 3.202, 10536.545, 414.164, 52858.759 25/03/27,18:31:09,17,07,1, 11.9,1,1, 3.202, 10536.567, 414.176, 52858.684 25/03/27,18:31:09,18,07,1, 11.9,1,1, 3.202, 10536.610, 414.156, 52858.650 25/03/27,18:31:09,19,07,1, 11.9,1,1, 3.202, 10536.565, 414.128, 52858.639 25/03/27,18:31:10,00,07,1, 11.9,1,1, 3.199, 10536.565, 414.128, 52858.639 25/03/27,18:31:10,01,07,1, 11.9,1,1, 3.199, 10536.599, 414.140, 52858.675 25/03/27,18:31:10,02,07,1, 11.9,1,1, 3.199, 10536.604, 414.151, 52858.671 25/03/27,18:31:10,03,07,1, 11.9,1,1, 3.199, 10536.618, 414.119, 52858.621 25/03/27,18:31:10,04,07,1, 11.9,1,1, 3.199, 10536.625, 414.154, 52858.673 25/03/27,18:31:10,05,07,1, 11.9,1,1, 3.199, 10536.643, 414.135, 52858.590 25/03/27,18:31:10,06,07,1, 11.9,1,1, 3.199, 10536.639, 414.126, 52858.630 25/03/27,18:31:10,07,07,1, 11.9,1,1, 3.199, 10536.652, 414.125, 52858.586 25/03/27,18:31:10,08,07,1, 11.9,1,1, 3.199, 10536.696, 414.122, 52858.580 25/03/27,18:31:10,09,07,1, 11.9,1,1, 3.199, 10536.696, 414.130, 52858.649 25/03/27,18:31:10,10,07,1, 11.9,1,1, 3.199, 10536.729, 414.095, 52858.322 25/03/27,18:31:10,11,07,1, 11.9,1,1, 3.199, 10536.691, 414.102, 52858.573 25/03/27,18:31:10,12,07,1, 11.9,1,1, 3.199, 10536.705, 414.107, 52858.544 25/03/27,18:31:10,13,07,1, 11.9,1,1, 3.199, 10536.716, 414.099, 52858.645 25/03/27,18:31:10,14,07,1, 11.9,1,1, 3.199, 10536.759, 414.093, 52858.560 25/03/27,18:31:10,15,07,1, 11.9,1,1, 3.199, 10536.757, 414.090, 52858.501 25/03/27,18:31:10,16,07,1, 11.9,1,1, 3.199, 10536.788, 414.082, 52858.611 25/03/27,18:31:10,17,07,1, 11.9,1,1, 3.199, 10536.784, 414.066, 52858.518 25/03/27,18:31:10,18,07,1, 11.9,1,1, 3.199, 10536.785, 414.079, 52858.514 25/03/27,18:31:10,19,07,1, 11.9,1,1, 3.199, 10536.820, 414.062, 52858.499 25/03/27,18:31:11,00,06,1, 12.0,1,1, 3.201, 10536.815, 414.062, 52858.499 25/03/27,18:31:11,01,06,1, 12.0,1,1, 3.201, 10536.810, 414.065, 52858.519 25/03/27,18:31:11,02,06,1, 12.0,1,1, 3.201, 10536.804, 414.064, 52858.557 25/03/27,18:31:11,03,06,1, 12.0,1,1, 3.201, 10536.852, 414.053, 52858.493 25/03/27,18:31:11,04,06,1, 12.0,1,1, 3.201, 10536.828, 414.044, 52858.572 25/03/27,18:31:11,05,06,1, 12.0,1,1, 3.201, 10536.858, 414.034, 52858.490 25/03/27,18:31:11,06,06,1, 12.0,1,1, 3.201, 10536.887, 414.041, 52858.569 25/03/27,18:31:11,07,06,1, 12.0,1,1, 3.201, 10536.874, 414.021, 52858.461 25/03/27,18:31:11,08,06,1, 12.0,1,1, 3.201, 10536.908, 414.024, 52858.473 25/03/27,18:31:11,09,06,1, 12.0,1,1, 3.201, 10536.917, 414.033, 52858.480 25/03/27,18:31:11,10,06,1, 12.0,1,1, 3.201, 10536.924, 414.009, 52858.442 25/03/27,18:31:11,11,06,1, 12.0,1,1, 3.201, 10536.920, 414.006, 52858.476 25/03/27,18:31:11,12,06,1, 12.0,1,1, 3.201, 10536.953, 413.991, 52858.473 25/03/27,18:31:11,13,06,1, 12.0,1,1, 3.201, 10536.950, 414.003, 52858.479 25/03/27,18:31:11,14,06,1, 12.0,1,1, 3.201, 10536.966, 414.003, 52858.506 25/03/27,18:31:11,15,06,1, 12.0,1,1, 3.201, 10536.974, 413.994, 52858.457 25/03/27,18:31:11,16,06,1, 12.0,1,1, 3.201, 10536.983, 413.996, 52858.473 25/03/27,18:31:11,17,06,1, 12.0,1,1, 3.201, 10536.998, 413.982, 52858.459 25/03/27,18:31:11,18,06,1, 12.0,1,1, 3.201, 10537.032, 413.976, 52858.458 25/03/27,18:31:11,19,06,1, 12.0,1,1, 3.201, 10537.006, 413.981, 52858.437 25/03/27,18:31:12,00,06,1, 11.9,1,1, 3.196, 10536.999, 413.981, 52858.437 25/03/27,18:31:12,01,06,1, 11.9,1,1, 3.196, 10537.003, 413.969, 52858.381 25/03/27,18:31:12,02,06,1, 11.9,1,1, 3.196, 10537.045, 413.959, 52858.400 25/03/27,18:31:12,03,06,1, 11.9,1,1, 3.196, 10537.054, 413.933, 52858.335 25/03/27,18:31:12,04,06,1, 11.9,1,1, 3.196, 10537.053, 413.958, 52858.394 25/03/27,18:31:12,05,06,1, 11.9,1,1, 3.196, 10537.061, 413.947, 52858.442 25/03/27,18:31:12,06,06,1, 11.9,1,1, 3.196, 10537.076, 413.934, 52858.412 25/03/27,18:31:12,07,06,1, 11.9,1,1, 3.196, 10537.084, 413.927, 52858.297 25/03/27,18:31:12,08,06,1, 11.9,1,1, 3.196, 10537.079, 413.924, 52858.337 25/03/27,18:31:12,09,06,1, 11.9,1,1, 3.196, 10537.116, 413.933, 52858.347 25/03/27,18:31:12,10,06,1, 11.9,1,1, 3.196, 10537.126, 413.928, 52858.358 25/03/27,18:31:12,11,06,1, 11.9,1,1, 3.196, 10537.134, 413.899, 52858.327 25/03/27,18:31:12,12,06,1, 11.9,1,1, 3.196, 10537.133, 413.913, 52858.287 25/03/27,18:31:12,13,06,1, 11.9,1,1, 3.196, 10537.155, 413.917, 52858.377 25/03/27,18:31:12,14,06,1, 11.9,1,1, 3.196, 10537.183, 413.904, 52858.286 25/03/27,18:31:12,15,06,1, 11.9,1,1, 3.196, 10537.170, 413.906, 52858.304 25/03/27,18:31:12,16,06,1, 11.9,1,1, 3.196, 10537.198, 413.890, 52858.288 25/03/27,18:31:12,17,06,1, 11.9,1,1, 3.196, 10537.202, 413.874, 52858.315 25/03/27,18:31:12,18,06,1, 11.9,1,1, 3.196, 10537.213, 413.876, 52858.305 25/03/27,18:31:12,19,06,1, 11.9,1,1, 3.196, 10537.232, 413.895, 52858.303 25/03/27,18:31:13,00,06,1, 11.9,1,1, 3.203, 10537.224, 413.895, 52858.303 25/03/27,18:31:13,01,06,1, 11.9,1,1, 3.203, 10537.240, 413.898, 52858.275 25/03/27,18:31:13,02,06,1, 11.9,1,1, 3.203, 10537.231, 413.880, 52858.321 25/03/27,18:31:13,03,06,1, 11.9,1,1, 3.203, 10537.242, 413.887, 52858.260 25/03/27,18:31:13,04,06,1, 11.9,1,1, 3.203, 10537.249, 413.853, 52858.261 25/03/27,18:31:13,05,06,1, 11.9,1,1, 3.203, 10537.280, 413.846, 52858.262 25/03/27,18:31:13,06,06,1, 11.9,1,1, 3.203, 10537.289, 413.829, 52858.305 25/03/27,18:31:13,07,06,1, 11.9,1,1, 3.203, 10537.300, 413.841, 52858.172 25/03/27,18:31:13,08,06,1, 11.9,1,1, 3.203, 10537.295, 413.830, 52858.240 25/03/27,18:31:13,09,06,1, 11.9,1,1, 3.203, 10537.293, 413.851, 52858.278 25/03/27,18:31:13,10,06,1, 11.9,1,1, 3.203, 10537.316, 413.826, 52858.196 25/03/27,18:31:13,11,06,1, 11.9,1,1, 3.203, 10537.320, 413.816, 52858.222 25/03/27,18:31:13,12,06,1, 11.9,1,1, 3.203, 10537.321, 413.825, 52858.184 25/03/27,18:31:13,13,06,1, 11.9,1,1, 3.203, 10537.341, 413.800, 52858.169 25/03/27,18:31:13,14,06,1, 11.9,1,1, 3.203, 10537.349, 413.814, 52858.229 25/03/27,18:31:13,15,06,1, 11.9,1,1, 3.203, 10537.368, 413.812, 52858.181 25/03/27,18:31:13,16,06,1, 11.9,1,1, 3.203, 10537.390, 413.804, 52858.235 25/03/27,18:31:13,17,06,1, 11.9,1,1, 3.203, 10537.379, 413.824, 52858.198 25/03/27,18:31:13,18,06,1, 11.9,1,1, 3.203, 10537.385, 413.819, 52858.151 25/03/27,18:31:13,19,06,1, 11.9,1,1, 3.203, 10537.393, 413.813, 52858.261 25/03/27,18:31:14,00,06,1, 11.9,1,1, 3.204, 10537.391, 413.813, 52858.261 25/03/27,18:31:14,01,06,1, 11.9,1,1, 3.204, 10537.416, 413.826, 52858.159 25/03/27,18:31:14,02,06,1, 11.9,1,1, 3.204, 10537.422, 413.817, 52858.189 25/03/27,18:31:14,03,06,1, 11.9,1,1, 3.204, 10537.430, 413.799, 52858.125 25/03/27,18:31:14,04,06,1, 11.9,1,1, 3.204, 10537.444, 413.801, 52858.115 25/03/27,18:31:14,05,06,1, 11.9,1,1, 3.204, 10537.430, 413.815, 52858.176 25/03/27,18:31:14,06,06,1, 11.9,1,1, 3.204, 10537.491, 413.772, 52858.146 25/03/27,18:31:14,07,06,1, 11.9,1,1, 3.204, 10537.439, 413.770, 52858.211 25/03/27,18:31:14,08,06,1, 11.9,1,1, 3.204, 10537.473, 413.795, 52858.172 25/03/27,18:31:14,09,06,1, 11.9,1,1, 3.204, 10537.492, 413.762, 52858.122 25/03/27,18:31:14,10,06,1, 11.9,1,1, 3.204, 10537.499, 413.766, 52858.140 25/03/27,18:31:14,11,06,1, 11.9,1,1, 3.204, 10537.494, 413.781, 52858.135 25/03/27,18:31:14,12,06,1, 11.9,1,1, 3.204, 10537.507, 413.779, 52858.096 25/03/27,18:31:14,13,06,1, 11.9,1,1, 3.204, 10537.539, 413.765, 52858.081 25/03/27,18:31:14,14,06,1, 11.9,1,1, 3.204, 10537.508, 413.746, 52858.142 25/03/27,18:31:14,15,06,1, 11.9,1,1, 3.204, 10537.517, 413.747, 52858.093 25/03/27,18:31:14,16,06,1, 11.9,1,1, 3.204, 10537.533, 413.751, 52858.147 25/03/27,18:31:14,17,06,1, 11.9,1,1, 3.204, 10537.569, 413.769, 52858.103 25/03/27,18:31:14,18,06,1, 11.9,1,1, 3.204, 10537.550, 413.710, 52858.075 25/03/27,18:31:14,19,06,1, 11.9,1,1, 3.204, 10537.578, 413.728, 52858.139 25/03/27,18:31:15,00,06,1, 11.9,1,1, 3.203, 10537.574, 413.728, 52858.139 25/03/27,18:31:15,01,06,1, 11.9,1,1, 3.203, 10537.554, 413.729, 52858.057 25/03/27,18:31:15,02,06,1, 11.9,1,1, 3.203, 10537.593, 413.708, 52858.028 25/03/27,18:31:15,03,06,1, 11.9,1,1, 3.203, 10537.577, 413.710, 52858.132 25/03/27,18:31:15,04,06,1, 11.9,1,1, 3.203, 10537.567, 413.752, 52858.179 25/03/27,18:31:15,05,06,1, 11.9,1,1, 3.203, 10537.612, 413.722, 52858.069 25/03/27,18:31:15,06,06,1, 11.9,1,1, 3.203, 10537.621, 413.716, 52858.072 25/03/27,18:31:15,07,06,1, 11.9,1,1, 3.203, 10537.604, 413.711, 52858.057 25/03/27,18:31:15,08,06,1, 11.9,1,1, 3.203, 10537.617, 413.716, 52858.111 25/03/27,18:31:15,09,06,1, 11.9,1,1, 3.203, 10537.612, 413.723, 52857.995 25/03/27,18:31:15,10,06,1, 11.9,1,1, 3.203, 10537.629, 413.702, 52858.061 25/03/27,18:31:15,11,06,1, 11.9,1,1, 3.203, 10537.618, 413.683, 52858.044 25/03/27,18:31:15,12,06,1, 11.9,1,1, 3.203, 10537.635, 413.688, 52857.988 25/03/27,18:31:15,13,06,1, 11.9,1,1, 3.203, 10537.637, 413.703, 52858.070 25/03/27,18:31:15,14,06,1, 11.9,1,1, 3.203, 10537.671, 413.686, 52857.967 25/03/27,18:31:15,15,06,1, 11.9,1,1, 3.203, 10537.659, 413.689, 52857.991 25/03/27,18:31:15,16,06,1, 11.9,1,1, 3.203, 10537.677, 413.716, 52858.000 25/03/27,18:31:15,17,06,1, 11.9,1,1, 3.203, 10537.689, 413.676, 52858.035 25/03/27,18:31:15,18,06,1, 11.9,1,1, 3.203, 10537.709, 413.659, 52858.015 25/03/27,18:31:15,19,06,1, 11.9,1,1, 3.203, 10537.703, 413.683, 52858.018 25/03/27,18:31:16,00,06,1, 11.9,1,1, 3.200, 10537.699, 413.683, 52858.018 25/03/27,18:31:16,01,06,1, 11.9,1,1, 3.200, 10537.717, 413.679, 52858.027 25/03/27,18:31:16,02,06,1, 11.9,1,1, 3.200, 10537.710, 413.662, 52858.024 25/03/27,18:31:16,03,06,1, 11.9,1,1, 3.200, 10537.737, 413.683, 52858.047 25/03/27,18:31:16,04,06,1, 11.9,1,1, 3.200, 10537.735, 413.670, 52857.997 25/03/27,18:31:16,05,06,1, 11.9,1,1, 3.200, 10537.739, 413.667, 52857.963 25/03/27,18:31:16,06,06,1, 11.9,1,1, 3.200, 10537.734, 413.662, 52857.988 25/03/27,18:31:16,07,06,1, 11.9,1,1, 3.200, 10537.742, 413.655, 52857.983 25/03/27,18:31:16,08,06,1, 11.9,1,1, 3.200, 10537.752, 413.657, 52857.936 25/03/27,18:31:16,09,06,1, 11.9,1,1, 3.200, 10537.741, 413.649, 52858.023 25/03/27,18:31:16,10,06,1, 11.9,1,1, 3.200, 10537.773, 413.639, 52857.946 25/03/27,18:31:16,11,06,1, 11.9,1,1, 3.200, 10537.757, 413.645, 52857.875 25/03/27,18:31:16,12,06,1, 11.9,1,1, 3.200, 10537.752, 413.618, 52857.976 25/03/27,18:31:16,13,06,1, 11.9,1,1, 3.200, 10537.775, 413.616, 52857.981 25/03/27,18:31:16,14,06,1, 11.9,1,1, 3.200, 10537.791, 413.602, 52858.001 25/03/27,18:31:16,15,06,1, 11.9,1,1, 3.200, 10537.797, 413.614, 52857.929 25/03/27,18:31:16,16,06,1, 11.9,1,1, 3.200, 10537.798, 413.608, 52857.897 25/03/27,18:31:16,17,06,1, 11.9,1,1, 3.200, 10537.787, 413.621, 52857.906 25/03/27,18:31:16,18,06,1, 11.9,1,1, 3.200, 10537.790, 413.591, 52857.912 25/03/27,18:31:16,19,06,1, 11.9,1,1, 3.200, 10537.807, 413.595, 52857.904 25/03/27,18:31:17,00,07,1, 11.9,1,1, 3.202, 10537.800, 413.595, 52857.904 25/03/27,18:31:17,01,07,1, 11.9,1,1, 3.202, 10537.823, 413.584, 52857.822 25/03/27,18:31:17,02,07,1, 11.9,1,1, 3.202, 10537.828, 413.609, 52857.858 25/03/27,18:31:17,03,07,1, 11.9,1,1, 3.202, 10537.807, 413.602, 52857.934 25/03/27,18:31:17,04,07,1, 11.9,1,1, 3.202, 10537.835, 413.574, 52857.942 25/03/27,18:31:17,05,07,1, 11.9,1,1, 3.202, 10537.837, 413.565, 52857.935 25/03/27,18:31:17,06,07,1, 11.9,1,1, 3.202, 10537.827, 413.567, 52857.892 25/03/27,18:31:17,07,07,1, 11.9,1,1, 3.202, 10537.841, 413.582, 52857.923 25/03/27,18:31:17,08,07,1, 11.9,1,1, 3.202, 10537.856, 413.554, 52857.905 25/03/27,18:31:17,09,07,1, 11.9,1,1, 3.202, 10537.866, 413.583, 52857.859 25/03/27,18:31:17,10,07,1, 11.9,1,1, 3.202, 10537.867, 413.567, 52857.869 25/03/27,18:31:17,11,07,1, 11.9,1,1, 3.202, 10537.871, 413.580, 52857.860 25/03/27,18:31:17,12,07,1, 11.9,1,1, 3.202, 10537.870, 413.544, 52857.882 25/03/27,18:31:17,13,07,1, 11.9,1,1, 3.202, 10537.878, 413.535, 52857.844 25/03/27,18:31:17,14,07,1, 11.9,1,1, 3.202, 10537.881, 413.536, 52857.798 25/03/27,18:31:17,15,07,1, 11.9,1,1, 3.202, 10537.894, 413.556, 52857.838 25/03/27,18:31:17,16,07,1, 11.9,1,1, 3.202, 10537.897, 413.546, 52857.797 25/03/27,18:31:17,17,07,1, 11.9,1,1, 3.202, 10537.900, 413.550, 52857.851 25/03/27,18:31:17,18,07,1, 11.9,1,1, 3.202, 10537.901, 413.510, 52857.794 25/03/27,18:31:17,19,07,1, 11.9,1,1, 3.202, 10537.917, 413.497, 52857.795 25/03/27,18:31:18,00,07,1, 12.0,1,1, 3.203, 10537.916, 413.497, 52857.795 25/03/27,18:31:18,01,07,1, 12.0,1,1, 3.203, 10537.919, 413.519, 52857.819 25/03/27,18:31:18,02,07,1, 12.0,1,1, 3.203, 10537.930, 413.506, 52857.831 25/03/27,18:31:18,03,07,1, 12.0,1,1, 3.203, 10537.940, 413.506, 52857.796 25/03/27,18:31:18,04,07,1, 12.0,1,1, 3.203, 10537.938, 413.481, 52857.770 25/03/27,18:31:18,05,07,1, 12.0,1,1, 3.203, 10537.948, 413.467, 52857.782 25/03/27,18:31:18,06,07,1, 12.0,1,1, 3.203, 10537.941, 413.489, 52857.768 25/03/27,18:31:18,07,07,1, 12.0,1,1, 3.203, 10537.962, 413.482, 52857.716 25/03/27,18:31:18,08,07,1, 12.0,1,1, 3.203, 10537.987, 413.501, 52857.867 25/03/27,18:31:18,09,07,1, 12.0,1,1, 3.203, 10537.967, 413.474, 52857.836 25/03/27,18:31:18,10,07,1, 12.0,1,1, 3.203, 10537.979, 413.481, 52857.717 25/03/27,18:31:18,11,07,1, 12.0,1,1, 3.203, 10537.958, 413.470, 52857.727 25/03/27,18:31:18,12,07,1, 12.0,1,1, 3.203, 10538.000, 413.454, 52857.740 25/03/27,18:31:18,13,07,1, 12.0,1,1, 3.203, 10538.004, 413.471, 52858.023 25/03/27,18:31:18,14,07,1, 12.0,1,1, 3.203, 10538.026, 413.452, 52857.651 25/03/27,18:31:18,15,07,1, 12.0,1,1, 3.203, 10538.019, 413.451, 52857.735 25/03/27,18:31:18,16,07,1, 12.0,1,1, 3.203, 10538.026, 413.462, 52857.640 25/03/27,18:31:18,17,07,1, 12.0,1,1, 3.203, 10538.030, 413.457, 52857.754 25/03/27,18:31:18,18,07,1, 12.0,1,1, 3.203, 10538.016, 413.459, 52857.740 25/03/27,18:31:18,19,07,1, 12.0,1,1, 3.203, 10538.035, 413.462, 52857.701 25/03/27,18:31:19,00,07,1, 11.9,1,1, 3.196, 10538.033, 413.462, 52857.701 25/03/27,18:31:19,01,07,1, 11.9,1,1, 3.196, 10538.038, 413.440, 52857.697 25/03/27,18:31:19,02,07,1, 11.9,1,1, 3.196, 10538.041, 413.469, 52857.707 25/03/27,18:31:19,03,07,1, 11.9,1,1, 3.196, 10538.063, 413.474, 52857.740 25/03/27,18:31:19,04,07,1, 11.9,1,1, 3.196, 10538.065, 413.448, 52857.682 25/03/27,18:31:19,05,07,1, 11.9,1,1, 3.196, 10538.056, 413.463, 52857.699 25/03/27,18:31:19,06,07,1, 11.9,1,1, 3.196, 10538.080, 413.447, 52857.655 25/03/27,18:31:19,07,07,1, 11.9,1,1, 3.196, 10538.059, 413.446, 52857.636 25/03/27,18:31:19,08,07,1, 11.9,1,1, 3.196, 10538.063, 413.437, 52857.641 25/03/27,18:31:19,09,07,1, 11.9,1,1, 3.196, 10538.069, 413.464, 52857.603 25/03/27,18:31:19,10,07,1, 11.9,1,1, 3.196, 10538.093, 413.455, 52857.688 25/03/27,18:31:19,11,07,1, 11.9,1,1, 3.196, 10538.098, 413.436, 52857.677 25/03/27,18:31:19,12,07,1, 11.9,1,1, 3.196, 10538.097, 413.451, 52857.662 25/03/27,18:31:19,13,07,1, 11.9,1,1, 3.196, 10538.120, 413.446, 52857.655 25/03/27,18:31:19,14,07,1, 11.9,1,1, 3.196, 10538.094, 413.446, 52857.611 25/03/27,18:31:19,15,07,1, 11.9,1,1, 3.196, 10538.135, 413.451, 52857.678 25/03/27,18:31:19,16,07,1, 11.9,1,1, 3.196, 10538.145, 413.445, 52857.573 25/03/27,18:31:19,17,07,1, 11.9,1,1, 3.196, 10538.137, 413.448, 52857.602 25/03/27,18:31:19,18,07,1, 11.9,1,1, 3.196, 10538.143, 413.430, 52857.686 25/03/27,18:31:19,19,07,1, 11.9,1,1, 3.196, 10538.164, 413.430, 52857.644 25/03/27,18:31:20,00,07,1, 11.9,1,1, 3.202, 10538.158, 413.430, 52857.644 25/03/27,18:31:20,01,07,1, 11.9,1,1, 3.202, 10538.145, 413.435, 52857.634 25/03/27,18:31:20,02,07,1, 11.9,1,1, 3.202, 10538.150, 413.443, 52857.608 25/03/27,18:31:20,03,07,1, 11.9,1,1, 3.202, 10538.167, 413.424, 52857.607 25/03/27,18:31:20,04,07,1, 11.9,1,1, 3.202, 10538.183, 413.457, 52857.552 25/03/27,18:31:20,05,07,1, 11.9,1,1, 3.202, 10538.170, 413.429, 52857.608 25/03/27,18:31:20,06,07,1, 11.9,1,1, 3.202, 10538.193, 413.432, 52857.588 25/03/27,18:31:20,07,07,1, 11.9,1,1, 3.202, 10538.198, 413.448, 52857.554 25/03/27,18:31:20,08,07,1, 11.9,1,1, 3.202, 10538.191, 413.443, 52857.611 25/03/27,18:31:20,09,07,1, 11.9,1,1, 3.202, 10538.218, 413.424, 52857.567 25/03/27,18:31:20,10,07,1, 11.9,1,1, 3.202, 10538.224, 413.410, 52857.547 25/03/27,18:31:20,11,07,1, 11.9,1,1, 3.202, 10538.232, 413.419, 52857.604 25/03/27,18:31:20,12,07,1, 11.9,1,1, 3.202, 10538.236, 413.406, 52857.647 25/03/27,18:31:20,13,07,1, 11.9,1,1, 3.202, 10538.242, 413.437, 52857.578 25/03/27,18:31:20,14,07,1, 11.9,1,1, 3.202, 10538.249, 413.449, 52857.515 25/03/27,18:31:20,15,07,1, 11.9,1,1, 3.202, 10538.269, 413.417, 52857.622 25/03/27,18:31:20,16,07,1, 11.9,1,1, 3.202, 10538.244, 413.417, 52857.557 25/03/27,18:31:20,17,07,1, 11.9,1,1, 3.202, 10538.259, 413.433, 52857.632 25/03/27,18:31:20,18,07,1, 11.9,1,1, 3.202, 10538.261, 413.421, 52857.598 25/03/27,18:31:20,19,07,1, 11.9,1,1, 3.202, 10538.256, 413.400, 52857.547 25/03/27,18:31:21,00,07,1, 12.0,1,1, 3.199, 10538.250, 413.400, 52857.547 25/03/27,18:31:21,01,07,1, 12.0,1,1, 3.199, 10538.266, 413.397, 52857.509 25/03/27,18:31:21,02,07,1, 12.0,1,1, 3.199, 10538.300, 413.396, 52857.595 25/03/27,18:31:21,03,07,1, 12.0,1,1, 3.199, 10538.331, 413.392, 52857.510 25/03/27,18:31:21,04,07,1, 12.0,1,1, 3.199, 10538.302, 413.380, 52857.503 25/03/27,18:31:21,05,07,1, 12.0,1,1, 3.199, 10538.335, 413.380, 52857.525 25/03/27,18:31:21,06,07,1, 12.0,1,1, 3.199, 10538.359, 413.382, 52857.467 25/03/27,18:31:21,07,07,1, 12.0,1,1, 3.199, 10538.315, 413.389, 52857.581 25/03/27,18:31:21,08,07,1, 12.0,1,1, 3.199, 10538.328, 413.388, 52857.573 25/03/27,18:31:21,09,07,1, 12.0,1,1, 3.199, 10538.342, 413.381, 52857.458 25/03/27,18:31:21,10,07,1, 12.0,1,1, 3.199, 10538.327, 413.383, 52857.505 25/03/27,18:31:21,11,07,1, 12.0,1,1, 3.199, 10538.351, 413.392, 52857.536 25/03/27,18:31:21,12,07,1, 12.0,1,1, 3.199, 10538.349, 413.375, 52857.559 25/03/27,18:31:21,13,07,1, 12.0,1,1, 3.199, 10538.338, 413.375, 52857.488 25/03/27,18:31:21,14,07,1, 12.0,1,1, 3.199, 10538.349, 413.375, 52857.498 25/03/27,18:31:21,15,07,1, 12.0,1,1, 3.199, 10538.362, 413.384, 52857.579 25/03/27,18:31:21,16,07,1, 12.0,1,1, 3.199, 10538.368, 413.376, 52857.524 25/03/27,18:31:21,17,07,1, 12.0,1,1, 3.199, 10538.382, 413.384, 52857.463 25/03/27,18:31:21,18,07,1, 12.0,1,1, 3.199, 10538.380, 413.347, 52857.431 25/03/27,18:31:21,19,07,1, 12.0,1,1, 3.199, 10538.436, 413.355, 52857.474 25/03/27,18:31:22,00,07,1, 11.9,1,1, 3.198, 10538.434, 413.355, 52857.474 25/03/27,18:31:22,01,07,1, 11.9,1,1, 3.198, 10538.421, 413.358, 52857.500 25/03/27,18:31:22,02,07,1, 11.9,1,1, 3.198, 10538.418, 413.363, 52857.514 25/03/27,18:31:22,03,07,1, 11.9,1,1, 3.198, 10538.447, 413.348, 52857.514 25/03/27,18:31:22,04,07,1, 11.9,1,1, 3.198, 10538.443, 413.357, 52857.518 25/03/27,18:31:22,05,07,1, 11.9,1,1, 3.198, 10538.432, 413.309, 52857.398 25/03/27,18:31:22,06,07,1, 11.9,1,1, 3.198, 10538.458, 413.340, 52857.458 25/03/27,18:31:22,07,07,1, 11.9,1,1, 3.198, 10538.446, 413.348, 52857.598 25/03/27,18:31:22,08,07,1, 11.9,1,1, 3.198, 10538.428, 413.359, 52857.482 25/03/27,18:31:22,09,07,1, 11.9,1,1, 3.198, 10538.446, 413.327, 52857.434 25/03/27,18:31:22,10,07,1, 11.9,1,1, 3.198, 10538.452, 413.333, 52857.457 25/03/27,18:31:22,11,07,1, 11.9,1,1, 3.198, 10538.458, 413.323, 52857.408 25/03/27,18:31:22,12,07,1, 11.9,1,1, 3.198, 10538.500, 413.312, 52857.402 25/03/27,18:31:22,13,07,1, 11.9,1,1, 3.198, 10538.492, 413.335, 52857.417 25/03/27,18:31:22,14,07,1, 11.9,1,1, 3.198, 10538.472, 413.304, 52857.343 25/03/27,18:31:22,15,07,1, 11.9,1,1, 3.198, 10538.497, 413.327, 52857.507 25/03/27,18:31:22,16,07,1, 11.9,1,1, 3.198, 10538.524, 413.333, 52857.452 25/03/27,18:31:22,17,07,1, 11.9,1,1, 3.198, 10538.539, 413.297, 52857.460 25/03/27,18:31:22,18,07,1, 11.9,1,1, 3.198, 10538.530, 413.287, 52857.417 25/03/27,18:31:22,19,07,1, 11.9,1,1, 3.198, 10538.565, 413.292, 52857.444 25/03/27,18:31:23,00,08,1, 11.9,1,1, 3.202, 10538.559, 413.292, 52857.444 25/03/27,18:31:23,01,08,1, 11.9,1,1, 3.202, 10538.544, 413.306, 52857.413 25/03/27,18:31:23,02,08,1, 11.9,1,1, 3.202, 10538.548, 413.310, 52857.466 25/03/27,18:31:23,03,08,1, 11.9,1,1, 3.202, 10538.554, 413.283, 52857.446 25/03/27,18:31:23,04,08,1, 11.9,1,1, 3.202, 10538.597, 413.261, 52857.389 25/03/27,18:31:23,05,08,1, 11.9,1,1, 3.202, 10538.596, 413.289, 52857.430 25/03/27,18:31:23,06,08,1, 11.9,1,1, 3.202, 10538.599, 413.283, 52857.401 25/03/27,18:31:23,07,08,1, 11.9,1,1, 3.202, 10538.609, 413.255, 52857.337 25/03/27,18:31:23,08,08,1, 11.9,1,1, 3.202, 10538.603, 413.275, 52857.369 25/03/27,18:31:23,09,08,1, 11.9,1,1, 3.202, 10538.618, 413.255, 52857.419 25/03/27,18:31:23,10,08,1, 11.9,1,1, 3.202, 10538.624, 413.263, 52857.442 25/03/27,18:31:23,11,08,1, 11.9,1,1, 3.202, 10538.629, 413.254, 52857.360 25/03/27,18:31:23,12,08,1, 11.9,1,1, 3.202, 10538.646, 413.264, 52857.400 25/03/27,18:31:23,13,08,1, 11.9,1,1, 3.202, 10538.656, 413.254, 52857.415 25/03/27,18:31:23,14,08,1, 11.9,1,1, 3.202, 10538.658, 413.226, 52857.417 25/03/27,18:31:23,15,08,1, 11.9,1,1, 3.202, 10538.640, 413.247, 52857.346 25/03/27,18:31:23,16,08,1, 11.9,1,1, 3.202, 10538.670, 413.247, 52857.403 25/03/27,18:31:23,17,08,1, 11.9,1,1, 3.202, 10538.712, 413.228, 52857.337 25/03/27,18:31:23,18,08,1, 11.9,1,1, 3.202, 10538.694, 413.215, 52857.417 25/03/27,18:31:23,19,08,1, 11.9,1,1, 3.202, 10538.688, 413.235, 52857.315 25/03/27,18:31:24,00,06,1, 11.9,1,1, 3.204, 10538.684, 413.235, 52857.315 25/03/27,18:31:24,01,06,1, 11.9,1,1, 3.204, 10538.706, 413.214, 52857.328 25/03/27,18:31:24,02,06,1, 11.9,1,1, 3.204, 10538.728, 413.226, 52857.313 25/03/27,18:31:24,03,06,1, 11.9,1,1, 3.204, 10538.725, 413.221, 52857.312 25/03/27,18:31:24,04,06,1, 11.9,1,1, 3.204, 10538.744, 413.233, 52857.322 25/03/27,18:31:24,05,06,1, 11.9,1,1, 3.204, 10538.726, 413.212, 52857.314 25/03/27,18:31:24,06,06,1, 11.9,1,1, 3.204, 10538.729, 413.228, 52857.319 25/03/27,18:31:24,07,06,1, 11.9,1,1, 3.204, 10538.734, 413.234, 52857.355 25/03/27,18:31:24,08,06,1, 11.9,1,1, 3.204, 10538.766, 413.207, 52857.342 25/03/27,18:31:24,09,06,1, 11.9,1,1, 3.204, 10538.784, 413.199, 52857.250 25/03/27,18:31:24,10,06,1, 11.9,1,1, 3.204, 10538.783, 413.210, 52857.334 25/03/27,18:31:24,11,06,1, 11.9,1,1, 3.204, 10538.787, 413.175, 52857.329 25/03/27,18:31:24,12,06,1, 11.9,1,1, 3.204, 10538.771, 413.192, 52857.331 25/03/27,18:31:24,13,06,1, 11.9,1,1, 3.204, 10538.818, 413.190, 52857.331 25/03/27,18:31:24,14,06,1, 11.9,1,1, 3.204, 10538.823, 413.163, 52857.058 25/03/27,18:31:24,15,06,1, 11.9,1,1, 3.204, 10538.807, 413.190, 52857.271 25/03/27,18:31:24,16,06,1, 11.9,1,1, 3.204, 10538.808, 413.185, 52857.295 25/03/27,18:31:24,17,06,1, 11.9,1,1, 3.204, 10538.819, 413.192, 52857.292 25/03/27,18:31:24,18,06,1, 11.9,1,1, 3.204, 10538.840, 413.177, 52857.305 25/03/27,18:31:24,19,06,1, 11.9,1,1, 3.204, 10538.837, 413.194, 52857.271 25/03/27,18:31:25,00,06,1, 11.9,1,1, 3.204, 10538.834, 413.194, 52857.271 25/03/27,18:31:25,01,06,1, 11.9,1,1, 3.204, 10538.870, 413.188, 52857.273 25/03/27,18:31:25,02,06,1, 11.9,1,1, 3.204, 10538.892, 413.203, 52857.324 25/03/27,18:31:25,03,06,1, 11.9,1,1, 3.204, 10538.862, 413.184, 52857.217 25/03/27,18:31:25,04,06,1, 11.9,1,1, 3.204, 10538.894, 413.173, 52857.269 25/03/27,18:31:25,05,06,1, 11.9,1,1, 3.204, 10538.892, 413.179, 52857.288 25/03/27,18:31:25,06,06,1, 11.9,1,1, 3.204, 10538.897, 413.197, 52857.310 25/03/27,18:31:25,07,06,1, 11.9,1,1, 3.204, 10538.884, 413.173, 52857.250 25/03/27,18:31:25,08,06,1, 11.9,1,1, 3.204, 10538.905, 413.175, 52857.216 25/03/27,18:31:25,09,06,1, 11.9,1,1, 3.204, 10538.920, 413.188, 52857.250 25/03/27,18:31:25,10,06,1, 11.9,1,1, 3.204, 10538.916, 413.172, 52857.259 25/03/27,18:31:25,11,06,1, 11.9,1,1, 3.204, 10538.956, 413.174, 52857.242 25/03/27,18:31:25,12,06,1, 11.9,1,1, 3.204, 10538.946, 413.157, 52857.296 25/03/27,18:31:25,13,06,1, 11.9,1,1, 3.204, 10538.915, 413.150, 52857.247 25/03/27,18:31:25,14,06,1, 11.9,1,1, 3.204, 10538.943, 413.177, 52857.286 25/03/27,18:31:25,15,06,1, 11.9,1,1, 3.204, 10538.930, 413.160, 52857.317 25/03/27,18:31:25,16,06,1, 11.9,1,1, 3.204, 10538.957, 413.147, 52857.209 25/03/27,18:31:25,17,06,1, 11.9,1,1, 3.204, 10538.952, 413.151, 52857.258 25/03/27,18:31:25,18,06,1, 11.9,1,1, 3.204, 10538.953, 413.157, 52857.259 25/03/27,18:31:25,19,06,1, 11.9,1,1, 3.204, 10538.969, 413.164, 52857.194 25/03/27,18:31:26,00,06,1, 11.9,1,1, 3.201, 10538.968, 413.164, 52857.194 25/03/27,18:31:26,01,06,1, 11.9,1,1, 3.201, 10538.968, 413.156, 52857.258 25/03/27,18:31:26,02,06,1, 11.9,1,1, 3.201, 10538.960, 413.165, 52857.289 25/03/27,18:31:26,03,06,1, 11.9,1,1, 3.201, 10538.998, 413.163, 52857.211 25/03/27,18:31:26,04,06,1, 11.9,1,1, 3.201, 10538.985, 413.136, 52857.238 25/03/27,18:31:26,05,06,1, 11.9,1,1, 3.201, 10539.025, 413.133, 52857.199 25/03/27,18:31:26,06,06,1, 11.9,1,1, 3.201, 10539.013, 413.143, 52857.232 25/03/27,18:31:26,07,06,1, 11.9,1,1, 3.201, 10539.020, 413.119, 52857.240 25/03/27,18:31:26,08,06,1, 11.9,1,1, 3.201, 10539.039, 413.148, 52857.230 25/03/27,18:31:26,09,06,1, 11.9,1,1, 3.201, 10539.024, 413.140, 52857.230 25/03/27,18:31:26,10,06,1, 11.9,1,1, 3.201, 10539.009, 413.158, 52857.202 25/03/27,18:31:26,11,06,1, 11.9,1,1, 3.201, 10539.024, 413.096, 52857.175 25/03/27,18:31:26,12,06,1, 11.9,1,1, 3.201, 10539.047, 413.132, 52857.238 25/03/27,18:31:26,13,06,1, 11.9,1,1, 3.201, 10539.041, 413.125, 52857.239 25/03/27,18:31:26,14,06,1, 11.9,1,1, 3.201, 10539.075, 413.129, 52857.154 25/03/27,18:31:26,15,06,1, 11.9,1,1, 3.201, 10539.058, 413.147, 52857.212 25/03/27,18:31:26,16,06,1, 11.9,1,1, 3.201, 10539.086, 413.134, 52857.156 25/03/27,18:31:26,17,06,1, 11.9,1,1, 3.201, 10539.090, 413.126, 52857.191 25/03/27,18:31:26,18,06,1, 11.9,1,1, 3.201, 10539.076, 413.123, 52857.220 25/03/27,18:31:26,19,06,1, 11.9,1,1, 3.201, 10539.106, 413.124, 52857.208 25/03/27,18:31:27,00,06,1, 11.9,1,1, 3.203, 10539.101, 413.124, 52857.208 25/03/27,18:31:27,01,06,1, 11.9,1,1, 3.203, 10539.119, 413.115, 52857.210 25/03/27,18:31:27,02,06,1, 11.9,1,1, 3.203, 10539.108, 413.121, 52857.256 25/03/27,18:31:27,03,06,1, 11.9,1,1, 3.203, 10539.111, 413.122, 52857.191 25/03/27,18:31:27,04,06,1, 11.9,1,1, 3.203, 10539.120, 413.083, 52857.161 25/03/27,18:31:27,05,06,1, 11.9,1,1, 3.203, 10539.122, 413.104, 52857.245 25/03/27,18:31:27,06,06,1, 11.9,1,1, 3.203, 10539.132, 413.093, 52857.217 25/03/27,18:31:27,07,06,1, 11.9,1,1, 3.203, 10539.109, 413.090, 52857.132 25/03/27,18:31:27,08,06,1, 11.9,1,1, 3.203, 10539.116, 413.095, 52857.163 25/03/27,18:31:27,09,06,1, 11.9,1,1, 3.203, 10539.138, 413.100, 52857.189 25/03/27,18:31:27,10,06,1, 11.9,1,1, 3.203, 10539.158, 413.111, 52857.136 25/03/27,18:31:27,11,06,1, 11.9,1,1, 3.203, 10539.158, 413.093, 52857.229 25/03/27,18:31:27,12,06,1, 11.9,1,1, 3.203, 10539.170, 413.083, 52857.162 25/03/27,18:31:27,13,06,1, 11.9,1,1, 3.203, 10539.171, 413.101, 52857.119 25/03/27,18:31:27,14,06,1, 11.9,1,1, 3.203, 10539.185, 413.113, 52857.154 25/03/27,18:31:27,15,06,1, 11.9,1,1, 3.203, 10539.187, 413.101, 52857.203 25/03/27,18:31:27,16,06,1, 11.9,1,1, 3.203, 10539.180, 413.096, 52857.101 25/03/27,18:31:27,17,06,1, 11.9,1,1, 3.203, 10539.206, 413.114, 52857.232 25/03/27,18:31:27,18,06,1, 11.9,1,1, 3.203, 10539.198, 413.085, 52857.125 25/03/27,18:31:27,19,06,1, 11.9,1,1, 3.203, 10539.204, 413.089, 52857.148 25/03/27,18:31:28,00,06,1, 11.9,1,1, 3.202, 10539.201, 413.089, 52857.148 25/03/27,18:31:28,01,06,1, 11.9,1,1, 3.202, 10539.202, 413.089, 52857.215 25/03/27,18:31:28,02,06,1, 11.9,1,1, 3.202, 10539.208, 413.097, 52857.184 25/03/27,18:31:28,03,06,1, 11.9,1,1, 3.202, 10539.201, 413.101, 52857.168 25/03/27,18:31:28,04,06,1, 11.9,1,1, 3.202, 10539.210, 413.093, 52857.136 25/03/27,18:31:28,05,06,1, 11.9,1,1, 3.202, 10539.230, 413.091, 52857.111 25/03/27,18:31:28,06,06,1, 11.9,1,1, 3.202, 10539.250, 413.073, 52857.186 25/03/27,18:31:28,07,06,1, 11.9,1,1, 3.202, 10539.235, 413.079, 52857.208 25/03/27,18:31:28,08,06,1, 11.9,1,1, 3.202, 10539.223, 413.113, 52857.178 25/03/27,18:31:28,09,06,1, 11.9,1,1, 3.202, 10539.229, 413.083, 52857.198 25/03/27,18:31:28,10,06,1, 11.9,1,1, 3.202, 10539.238, 413.106, 52857.241 25/03/27,18:31:28,11,06,1, 11.9,1,1, 3.202, 10539.227, 413.070, 52857.157 25/03/27,18:31:28,12,06,1, 11.9,1,1, 3.202, 10539.258, 413.084, 52857.144 25/03/27,18:31:28,13,06,1, 11.9,1,1, 3.202, 10539.279, 413.062, 52857.096 25/03/27,18:31:28,14,06,1, 11.9,1,1, 3.202, 10539.243, 413.059, 52857.132 25/03/27,18:31:28,15,06,1, 11.9,1,1, 3.202, 10539.269, 413.071, 52857.077 25/03/27,18:31:28,16,06,1, 11.9,1,1, 3.202, 10539.292, 413.095, 52857.110 25/03/27,18:31:28,17,06,1, 11.9,1,1, 3.202, 10539.297, 413.080, 52857.190 25/03/27,18:31:28,18,06,1, 11.9,1,1, 3.202, 10539.304, 413.048, 52857.120 25/03/27,18:31:28,19,06,1, 11.9,1,1, 3.202, 10539.290, 413.062, 52857.193 25/03/27,18:31:29,00,07,1, 11.8,1,1, 3.201, 10539.285, 413.062, 52857.193 25/03/27,18:31:29,01,07,1, 11.8,1,1, 3.201, 10539.301, 413.072, 52857.112 25/03/27,18:31:29,02,07,1, 11.8,1,1, 3.201, 10539.300, 413.078, 52857.175 25/03/27,18:31:29,03,07,1, 11.8,1,1, 3.201, 10539.325, 413.046, 52857.108 25/03/27,18:31:29,04,07,1, 11.8,1,1, 3.201, 10539.326, 413.053, 52857.116 25/03/27,18:31:29,05,07,1, 11.8,1,1, 3.201, 10539.345, 413.062, 52857.099 25/03/27,18:31:29,06,07,1, 11.8,1,1, 3.201, 10539.366, 413.038, 52857.121 25/03/27,18:31:29,07,07,1, 11.8,1,1, 3.201, 10539.344, 413.039, 52857.125 25/03/27,18:31:29,08,07,1, 11.8,1,1, 3.201, 10539.341, 413.062, 52857.127 25/03/27,18:31:29,09,07,1, 11.8,1,1, 3.201, 10539.339, 413.060, 52857.139 25/03/27,18:31:29,10,07,1, 11.8,1,1, 3.201, 10539.365, 413.077, 52857.160 25/03/27,18:31:29,11,07,1, 11.8,1,1, 3.201, 10539.372, 413.075, 52857.160 25/03/27,18:31:29,12,07,1, 11.8,1,1, 3.201, 10539.357, 413.052, 52857.068 25/03/27,18:31:29,13,07,1, 11.8,1,1, 3.201, 10539.391, 413.047, 52857.078 25/03/27,18:31:29,14,07,1, 11.8,1,1, 3.201, 10539.384, 413.049, 52857.128 25/03/27,18:31:29,15,07,1, 11.8,1,1, 3.201, 10539.390, 413.052, 52857.118 25/03/27,18:31:29,16,07,1, 11.8,1,1, 3.201, 10539.380, 413.059, 52857.053 25/03/27,18:31:29,17,07,1, 11.8,1,1, 3.201, 10539.410, 413.048, 52857.130 25/03/27,18:31:29,18,07,1, 11.8,1,1, 3.201, 10539.400, 413.058, 52857.075 25/03/27,18:31:29,19,07,1, 11.8,1,1, 3.201, 10539.385, 413.065, 52857.080 25/03/27,18:31:30,00,07,1, 12.0,1,1, 3.196, 10539.385, 413.065, 52857.080 25/03/27,18:31:30,01,07,1, 12.0,1,1, 3.196, 10539.417, 413.029, 52857.028 25/03/27,18:31:30,02,07,1, 12.0,1,1, 3.196, 10539.383, 413.054, 52857.101 25/03/27,18:31:30,03,07,1, 12.0,1,1, 3.196, 10539.416, 413.032, 52857.064 25/03/27,18:31:30,04,07,1, 12.0,1,1, 3.196, 10539.417, 413.066, 52857.137 25/03/27,18:31:30,05,07,1, 12.0,1,1, 3.196, 10539.424, 413.063, 52857.123 25/03/27,18:31:30,06,07,1, 12.0,1,1, 3.196, 10539.432, 413.053, 52857.082 25/03/27,18:31:30,07,07,1, 12.0,1,1, 3.196, 10539.427, 413.047, 52857.098 25/03/27,18:31:30,08,07,1, 12.0,1,1, 3.196, 10539.436, 413.038, 52857.107 25/03/27,18:31:30,09,07,1, 12.0,1,1, 3.196, 10539.428, 413.035, 52857.115 25/03/27,18:31:30,10,07,1, 12.0,1,1, 3.196, 10539.459, 413.038, 52857.105 25/03/27,18:31:30,11,07,1, 12.0,1,1, 3.196, 10539.452, 413.031, 52857.118 25/03/27,18:31:30,12,07,1, 12.0,1,1, 3.196, 10539.458, 413.050, 52857.145 25/03/27,18:31:30,13,07,1, 12.0,1,1, 3.196, 10539.484, 413.031, 52857.099 25/03/27,18:31:30,14,07,1, 12.0,1,1, 3.196, 10539.485, 413.047, 52857.105 25/03/27,18:31:30,15,07,1, 12.0,1,1, 3.196, 10539.487, 413.047, 52857.153 25/03/27,18:31:30,16,07,1, 12.0,1,1, 3.196, 10539.479, 413.037, 52857.093 25/03/27,18:31:30,17,07,1, 12.0,1,1, 3.196, 10539.511, 413.025, 52857.041 25/03/27,18:31:30,18,07,1, 12.0,1,1, 3.196, 10539.504, 413.023, 52857.022 25/03/27,18:31:30,19,07,1, 12.0,1,1, 3.196, 10539.518, 413.053, 52857.104 25/03/27,18:31:31,00,07,1, 11.9,1,1, 3.195, 10539.510, 413.053, 52857.104 25/03/27,18:31:31,01,07,1, 11.9,1,1, 3.195, 10539.528, 413.022, 52857.020 25/03/27,18:31:31,02,07,1, 11.9,1,1, 3.195, 10539.520, 413.051, 52857.094 25/03/27,18:31:31,03,07,1, 11.9,1,1, 3.195, 10539.524, 413.048, 52857.013 25/03/27,18:31:31,04,07,1, 11.9,1,1, 3.195, 10539.531, 413.041, 52857.020 25/03/27,18:31:31,05,07,1, 11.9,1,1, 3.195, 10539.571, 413.036, 52857.043 25/03/27,18:31:31,06,07,1, 11.9,1,1, 3.195, 10539.544, 413.031, 52856.998 25/03/27,18:31:31,07,07,1, 11.9,1,1, 3.195, 10539.566, 413.020, 52857.064 25/03/27,18:31:31,08,07,1, 11.9,1,1, 3.195, 10539.565, 413.055, 52857.051 25/03/27,18:31:31,09,07,1, 11.9,1,1, 3.195, 10539.570, 413.060, 52857.101 25/03/27,18:31:31,10,07,1, 11.9,1,1, 3.195, 10539.595, 413.042, 52857.085 25/03/27,18:31:31,11,07,1, 11.9,1,1, 3.195, 10539.592, 413.057, 52857.038 25/03/27,18:31:31,12,07,1, 11.9,1,1, 3.195, 10539.588, 413.055, 52857.049 25/03/27,18:31:31,13,07,1, 11.9,1,1, 3.195, 10539.585, 413.053, 52857.061 25/03/27,18:31:31,14,07,1, 11.9,1,1, 3.195, 10539.608, 413.042, 52857.090 25/03/27,18:31:31,15,07,1, 11.9,1,1, 3.195, 10539.636, 413.033, 52857.039 25/03/27,18:31:31,16,07,1, 11.9,1,1, 3.195, 10539.628, 413.037, 52856.974 25/03/27,18:31:31,17,07,1, 11.9,1,1, 3.195, 10539.615, 413.063, 52857.056 25/03/27,18:31:31,18,07,1, 11.9,1,1, 3.195, 10539.642, 413.054, 52857.033 25/03/27,18:31:31,19,07,1, 11.9,1,1, 3.195, 10539.638, 413.086, 52857.059 25/03/27,18:31:32,00,07,1, 11.8,1,1, 3.199, 10539.635, 413.086, 52857.059 25/03/27,18:31:32,01,07,1, 11.8,1,1, 3.199, 10539.629, 413.060, 52857.041 25/03/27,18:31:32,02,07,1, 11.8,1,1, 3.199, 10539.660, 413.046, 52857.094 25/03/27,18:31:32,03,07,1, 11.8,1,1, 3.199, 10539.639, 413.077, 52856.982 25/03/27,18:31:32,04,07,1, 11.8,1,1, 3.199, 10539.656, 413.053, 52857.050 25/03/27,18:31:32,05,07,1, 11.8,1,1, 3.199, 10539.653, 413.068, 52857.052 25/03/27,18:31:32,06,07,1, 11.8,1,1, 3.199, 10539.671, 413.063, 52857.039 25/03/27,18:31:32,07,07,1, 11.8,1,1, 3.199, 10539.679, 413.069, 52857.060 25/03/27,18:31:32,08,07,1, 11.8,1,1, 3.199, 10539.688, 413.081, 52857.086 25/03/27,18:31:32,09,07,1, 11.8,1,1, 3.199, 10539.675, 413.058, 52857.044 25/03/27,18:31:32,10,07,1, 11.8,1,1, 3.199, 10539.688, 413.065, 52857.082 25/03/27,18:31:32,11,07,1, 11.8,1,1, 3.199, 10539.674, 413.063, 52857.038 25/03/27,18:31:32,12,07,1, 11.8,1,1, 3.199, 10539.715, 413.074, 52857.098 25/03/27,18:31:32,13,07,1, 11.8,1,1, 3.199, 10539.709, 413.090, 52857.045 25/03/27,18:31:32,14,07,1, 11.8,1,1, 3.199, 10539.708, 413.073, 52857.018 25/03/27,18:31:32,15,07,1, 11.8,1,1, 3.199, 10539.713, 413.054, 52857.033 25/03/27,18:31:32,16,07,1, 11.8,1,1, 3.199, 10539.748, 413.082, 52857.045 25/03/27,18:31:32,17,07,1, 11.8,1,1, 3.199, 10539.727, 413.065, 52857.049 25/03/27,18:31:32,18,07,1, 11.8,1,1, 3.199, 10539.735, 413.095, 52857.029 25/03/27,18:31:32,19,07,1, 11.8,1,1, 3.199, 10539.760, 413.080, 52857.084 25/03/27,18:31:33,00,07,1, 11.9,1,1, 3.195, 10539.752, 413.080, 52857.084 25/03/27,18:31:33,01,07,1, 11.9,1,1, 3.195, 10539.755, 413.057, 52857.074 25/03/27,18:31:33,02,07,1, 11.9,1,1, 3.195, 10539.723, 413.059, 52857.085 25/03/27,18:31:33,03,07,1, 11.9,1,1, 3.195, 10539.751, 413.059, 52857.044 25/03/27,18:31:33,04,07,1, 11.9,1,1, 3.195, 10539.746, 413.085, 52857.021 25/03/27,18:31:33,05,07,1, 11.9,1,1, 3.195, 10539.760, 413.088, 52857.010 25/03/27,18:31:33,06,07,1, 11.9,1,1, 3.195, 10539.768, 413.095, 52857.096 25/03/27,18:31:33,07,07,1, 11.9,1,1, 3.195, 10539.778, 413.084, 52857.059 25/03/27,18:31:33,08,07,1, 11.9,1,1, 3.195, 10539.789, 413.074, 52857.042 25/03/27,18:31:33,09,07,1, 11.9,1,1, 3.195, 10539.797, 413.083, 52857.020 25/03/27,18:31:33,10,07,1, 11.9,1,1, 3.195, 10539.768, 413.101, 52857.075 25/03/27,18:31:33,11,07,1, 11.9,1,1, 3.195, 10539.788, 413.090, 52856.986 25/03/27,18:31:33,12,07,1, 11.9,1,1, 3.195, 10539.775, 413.096, 52857.012 25/03/27,18:31:33,13,07,1, 11.9,1,1, 3.195, 10539.797, 413.096, 52857.032 25/03/27,18:31:33,14,07,1, 11.9,1,1, 3.195, 10539.815, 413.064, 52857.027 25/03/27,18:31:33,15,07,1, 11.9,1,1, 3.195, 10539.802, 413.104, 52857.089 25/03/27,18:31:33,16,07,1, 11.9,1,1, 3.195, 10539.813, 413.075, 52856.989 25/03/27,18:31:33,17,07,1, 11.9,1,1, 3.195, 10539.834, 413.076, 52856.934 25/03/27,18:31:33,18,07,1, 11.9,1,1, 3.195, 10539.829, 413.070, 52857.003 25/03/27,18:31:33,19,07,1, 11.9,1,1, 3.195, 10539.819, 413.100, 52857.003 25/03/27,18:31:34,00,06,1, 11.9,1,1, 3.202, 10539.819, 413.100, 52857.003 25/03/27,18:31:34,01,06,1, 11.9,1,1, 3.202, 10539.839, 413.084, 52856.992 25/03/27,18:31:34,02,06,1, 11.9,1,1, 3.202, 10539.844, 413.095, 52857.031 25/03/27,18:31:34,03,06,1, 11.9,1,1, 3.202, 10539.855, 413.086, 52857.034 25/03/27,18:31:34,04,06,1, 11.9,1,1, 3.202, 10539.831, 413.081, 52856.995 25/03/27,18:31:34,05,06,1, 11.9,1,1, 3.202, 10539.840, 413.084, 52857.011 25/03/27,18:31:34,06,06,1, 11.9,1,1, 3.202, 10539.867, 413.126, 52857.036 25/03/27,18:31:34,07,06,1, 11.9,1,1, 3.202, 10539.856, 413.080, 52857.013 25/03/27,18:31:34,08,06,1, 11.9,1,1, 3.202, 10539.842, 413.121, 52857.043 25/03/27,18:31:34,09,06,1, 11.9,1,1, 3.202, 10539.851, 413.097, 52857.062 25/03/27,18:31:34,10,06,1, 11.9,1,1, 3.202, 10539.875, 413.078, 52856.936 25/03/27,18:31:34,11,06,1, 11.9,1,1, 3.202, 10539.871, 413.088, 52856.984 25/03/27,18:31:34,12,06,1, 11.9,1,1, 3.202, 10539.872, 413.113, 52856.996 25/03/27,18:31:34,13,06,1, 11.9,1,1, 3.202, 10539.885, 413.106, 52856.985 25/03/27,18:31:34,14,06,1, 11.9,1,1, 3.202, 10539.878, 413.088, 52856.966 25/03/27,18:31:34,15,06,1, 11.9,1,1, 3.202, 10539.898, 413.100, 52857.006 25/03/27,18:31:34,16,06,1, 11.9,1,1, 3.202, 10539.904, 413.099, 52856.993 25/03/27,18:31:34,17,06,1, 11.9,1,1, 3.202, 10539.919, 413.100, 52856.897 25/03/27,18:31:34,18,06,1, 11.9,1,1, 3.202, 10539.923, 413.091, 52857.005 25/03/27,18:31:34,19,06,1, 11.9,1,1, 3.202, 10539.899, 413.099, 52856.979 25/03/27,18:31:35,00,07,1, 11.9,1,1, 3.202, 10539.894, 413.099, 52856.979 25/03/27,18:31:35,01,07,1, 11.9,1,1, 3.202, 10539.933, 413.095, 52856.963 25/03/27,18:31:35,02,07,1, 11.9,1,1, 3.202, 10539.922, 413.115, 52857.001 25/03/27,18:31:35,03,07,1, 11.9,1,1, 3.202, 10539.923, 413.121, 52856.999 25/03/27,18:31:35,04,07,1, 11.9,1,1, 3.202, 10539.965, 413.105, 52856.951 25/03/27,18:31:35,05,07,1, 11.9,1,1, 3.202, 10539.960, 413.094, 52856.950 25/03/27,18:31:35,06,07,1, 11.9,1,1, 3.202, 10539.965, 413.102, 52857.015 25/03/27,18:31:35,07,07,1, 11.9,1,1, 3.202, 10539.968, 413.100, 52857.039 25/03/27,18:31:35,08,07,1, 11.9,1,1, 3.202, 10539.974, 413.114, 52857.009 25/03/27,18:31:35,09,07,1, 11.9,1,1, 3.202, 10539.984, 413.108, 52857.006 25/03/27,18:31:35,10,07,1, 11.9,1,1, 3.202, 10539.976, 413.116, 52857.009 25/03/27,18:31:35,11,07,1, 11.9,1,1, 3.202, 10539.998, 413.119, 52856.979 25/03/27,18:31:35,12,07,1, 11.9,1,1, 3.202, 10539.987, 413.123, 52857.066 25/03/27,18:31:35,13,07,1, 11.9,1,1, 3.202, 10539.999, 413.119, 52857.026 25/03/27,18:31:35,14,07,1, 11.9,1,1, 3.202, 10540.006, 413.120, 52857.013 25/03/27,18:31:35,15,07,1, 11.9,1,1, 3.202, 10540.010, 413.131, 52856.971 25/03/27,18:31:35,16,07,1, 11.9,1,1, 3.202, 10540.052, 413.122, 52856.922 25/03/27,18:31:35,17,07,1, 11.9,1,1, 3.202, 10540.015, 413.132, 52856.951 25/03/27,18:31:35,18,07,1, 11.9,1,1, 3.202, 10540.043, 413.138, 52856.934 25/03/27,18:31:35,19,07,1, 11.9,1,1, 3.202, 10540.031, 413.112, 52856.984 25/03/27,18:31:36,00,07,1, 11.9,1,1, 3.203, 10540.028, 413.112, 52856.984 25/03/27,18:31:36,01,07,1, 11.9,1,1, 3.203, 10540.032, 413.129, 52857.031 25/03/27,18:31:36,02,07,1, 11.9,1,1, 3.203, 10540.056, 413.100, 52856.922 25/03/27,18:31:36,03,07,1, 11.9,1,1, 3.203, 10540.050, 413.128, 52857.057 25/03/27,18:31:36,04,07,1, 11.9,1,1, 3.203, 10540.048, 413.122, 52856.953 25/03/27,18:31:36,05,07,1, 11.9,1,1, 3.203, 10540.051, 413.104, 52857.000 25/03/27,18:31:36,06,07,1, 11.9,1,1, 3.203, 10540.076, 413.118, 52857.004 25/03/27,18:31:36,07,07,1, 11.9,1,1, 3.203, 10540.058, 413.128, 52856.904 25/03/27,18:31:36,08,07,1, 11.9,1,1, 3.203, 10540.074, 413.118, 52856.929 25/03/27,18:31:36,09,07,1, 11.9,1,1, 3.203, 10540.078, 413.105, 52856.891 25/03/27,18:31:36,10,07,1, 11.9,1,1, 3.203, 10540.085, 413.114, 52856.972 25/03/27,18:31:36,11,07,1, 11.9,1,1, 3.203, 10540.103, 413.103, 52856.937 25/03/27,18:31:36,12,07,1, 11.9,1,1, 3.203, 10540.086, 413.095, 52856.943 25/03/27,18:31:36,13,07,1, 11.9,1,1, 3.203, 10540.092, 413.126, 52856.993 25/03/27,18:31:36,14,07,1, 11.9,1,1, 3.203, 10540.105, 413.118, 52856.907 25/03/27,18:31:36,15,07,1, 11.9,1,1, 3.203, 10540.129, 413.102, 52856.980 25/03/27,18:31:36,16,07,1, 11.9,1,1, 3.203, 10540.085, 413.142, 52856.997 25/03/27,18:31:36,17,07,1, 11.9,1,1, 3.203, 10540.130, 413.110, 52857.048 25/03/27,18:31:36,18,07,1, 11.9,1,1, 3.203, 10540.136, 413.103, 52856.973 25/03/27,18:31:36,19,07,1, 11.9,1,1, 3.203, 10540.131, 413.129, 52856.971 25/03/27,18:31:37,00,07,1, 11.9,1,1, 3.203, 10540.128, 413.129, 52856.971 25/03/27,18:31:37,01,07,1, 11.9,1,1, 3.203, 10540.149, 413.108, 52856.911 25/03/27,18:31:37,02,07,1, 11.9,1,1, 3.203, 10540.140, 413.111, 52856.929 25/03/27,18:31:37,03,07,1, 11.9,1,1, 3.203, 10540.114, 413.098, 52856.977 25/03/27,18:31:37,04,07,1, 11.9,1,1, 3.203, 10540.140, 413.113, 52856.907 25/03/27,18:31:37,05,07,1, 11.9,1,1, 3.203, 10540.145, 413.094, 52856.940 25/03/27,18:31:37,06,07,1, 11.9,1,1, 3.203, 10540.150, 413.114, 52856.906 25/03/27,18:31:37,07,07,1, 11.9,1,1, 3.203, 10540.136, 413.105, 52856.903 25/03/27,18:31:37,08,07,1, 11.9,1,1, 3.203, 10540.165, 413.104, 52856.887 25/03/27,18:31:37,09,07,1, 11.9,1,1, 3.203, 10540.155, 413.129, 52856.947 25/03/27,18:31:37,10,07,1, 11.9,1,1, 3.203, 10540.174, 413.110, 52856.911 25/03/27,18:31:37,11,07,1, 11.9,1,1, 3.203, 10540.177, 413.117, 52856.889 25/03/27,18:31:37,12,07,1, 11.9,1,1, 3.203, 10540.179, 413.126, 52856.990 25/03/27,18:31:37,13,07,1, 11.9,1,1, 3.203, 10540.186, 413.096, 52856.882 25/03/27,18:31:37,14,07,1, 11.9,1,1, 3.203, 10540.196, 413.100, 52856.941 25/03/27,18:31:37,15,07,1, 11.9,1,1, 3.203, 10540.204, 413.100, 52856.870 25/03/27,18:31:37,16,07,1, 11.9,1,1, 3.203, 10540.197, 413.115, 52856.949 25/03/27,18:31:37,17,07,1, 11.9,1,1, 3.203, 10540.217, 413.117, 52856.928 25/03/27,18:31:37,18,07,1, 11.9,1,1, 3.203, 10540.209, 413.112, 52856.878 25/03/27,18:31:37,19,07,1, 11.9,1,1, 3.203, 10540.231, 413.112, 52856.930 25/03/27,18:31:38,00,07,1, 11.9,1,1, 3.199, 10540.228, 413.112, 52856.930 25/03/27,18:31:38,01,07,1, 11.9,1,1, 3.199, 10540.234, 413.105, 52856.953 25/03/27,18:31:38,02,07,1, 11.9,1,1, 3.199, 10540.215, 413.107, 52856.906 25/03/27,18:31:38,03,07,1, 11.9,1,1, 3.199, 10540.228, 413.096, 52856.891 25/03/27,18:31:38,04,07,1, 11.9,1,1, 3.199, 10540.222, 413.092, 52856.885 25/03/27,18:31:38,05,07,1, 11.9,1,1, 3.199, 10540.238, 413.098, 52856.879 25/03/27,18:31:38,06,07,1, 11.9,1,1, 3.199, 10540.254, 413.077, 52856.906 25/03/27,18:31:38,07,07,1, 11.9,1,1, 3.199, 10540.225, 413.108, 52856.918 25/03/27,18:31:38,08,07,1, 11.9,1,1, 3.199, 10540.235, 413.093, 52856.832 25/03/27,18:31:38,09,07,1, 11.9,1,1, 3.199, 10540.239, 413.118, 52856.902 25/03/27,18:31:38,10,07,1, 11.9,1,1, 3.199, 10540.227, 413.113, 52856.873 25/03/27,18:31:38,11,07,1, 11.9,1,1, 3.199, 10540.258, 413.096, 52856.879 25/03/27,18:31:38,12,07,1, 11.9,1,1, 3.199, 10540.247, 413.109, 52856.880 25/03/27,18:31:38,13,07,1, 11.9,1,1, 3.199, 10540.276, 413.098, 52856.869 25/03/27,18:31:38,14,07,1, 11.9,1,1, 3.199, 10540.276, 413.091, 52856.938 25/03/27,18:31:38,15,07,1, 11.9,1,1, 3.199, 10540.259, 413.115, 52856.876 25/03/27,18:31:38,16,07,1, 11.9,1,1, 3.199, 10540.269, 413.106, 52856.884 25/03/27,18:31:38,17,07,1, 11.9,1,1, 3.199, 10540.271, 413.112, 52856.888 25/03/27,18:31:38,18,07,1, 11.9,1,1, 3.199, 10540.282, 413.129, 52856.845 25/03/27,18:31:38,19,07,1, 11.9,1,1, 3.199, 10540.275, 413.105, 52856.829 25/03/27,18:31:39,00,07,1, 11.9,1,1, 3.202, 10540.270, 413.105, 52856.829 25/03/27,18:31:39,01,07,1, 11.9,1,1, 3.202, 10540.303, 413.096, 52856.710 25/03/27,18:31:39,02,07,1, 11.9,1,1, 3.202, 10540.282, 413.112, 52856.852 25/03/27,18:31:39,03,07,1, 11.9,1,1, 3.202, 10540.266, 413.103, 52856.855 25/03/27,18:31:39,04,07,1, 11.9,1,1, 3.202, 10540.304, 413.116, 52856.869 25/03/27,18:31:39,05,07,1, 11.9,1,1, 3.202, 10540.290, 413.135, 52856.860 25/03/27,18:31:39,06,07,1, 11.9,1,1, 3.202, 10540.300, 413.115, 52856.886 25/03/27,18:31:39,07,07,1, 11.9,1,1, 3.202, 10540.341, 413.109, 52856.850 25/03/27,18:31:39,08,07,1, 11.9,1,1, 3.202, 10540.311, 413.126, 52856.859 25/03/27,18:31:39,09,07,1, 11.9,1,1, 3.202, 10540.318, 413.131, 52856.909 25/03/27,18:31:39,10,07,1, 11.9,1,1, 3.202, 10540.297, 413.108, 52856.823 25/03/27,18:31:39,11,07,1, 11.9,1,1, 3.202, 10540.307, 413.110, 52856.837 25/03/27,18:31:39,12,07,1, 11.9,1,1, 3.202, 10540.317, 413.126, 52856.861 25/03/27,18:31:39,13,07,1, 11.9,1,1, 3.202, 10540.329, 413.136, 52856.893 25/03/27,18:31:39,14,07,1, 11.9,1,1, 3.202, 10540.342, 413.134, 52856.875 25/03/27,18:31:39,15,07,1, 11.9,1,1, 3.202, 10540.304, 413.127, 52856.889 25/03/27,18:31:39,16,07,1, 11.9,1,1, 3.202, 10540.371, 413.140, 52856.927 25/03/27,18:31:39,17,07,1, 11.9,1,1, 3.202, 10540.342, 413.115, 52856.841 25/03/27,18:31:39,18,07,1, 11.9,1,1, 3.202, 10540.346, 413.124, 52856.863 25/03/27,18:31:39,19,07,1, 11.9,1,1, 3.202, 10540.358, 413.140, 52856.798 25/03/27,18:31:40,00,07,1, 11.9,1,1, 3.203, 10540.353, 413.140, 52856.798 25/03/27,18:31:40,01,07,1, 11.9,1,1, 3.203, 10540.371, 413.106, 52856.823 25/03/27,18:31:40,02,07,1, 11.9,1,1, 3.203, 10540.373, 413.137, 52856.875 25/03/27,18:31:40,03,07,1, 11.9,1,1, 3.203, 10540.367, 413.140, 52856.869 25/03/27,18:31:40,04,07,1, 11.9,1,1, 3.203, 10540.380, 413.136, 52856.899 25/03/27,18:31:40,05,07,1, 11.9,1,1, 3.203, 10540.361, 413.122, 52856.838 25/03/27,18:31:40,06,07,1, 11.9,1,1, 3.203, 10540.399, 413.143, 52856.887 25/03/27,18:31:40,07,07,1, 11.9,1,1, 3.203, 10540.392, 413.133, 52856.905 25/03/27,18:31:40,08,07,1, 11.9,1,1, 3.203, 10540.395, 413.161, 52856.892 25/03/27,18:31:40,09,07,1, 11.9,1,1, 3.203, 10540.374, 413.154, 52856.884 25/03/27,18:31:40,10,07,1, 11.9,1,1, 3.203, 10540.388, 413.146, 52856.861 25/03/27,18:31:40,11,07,1, 11.9,1,1, 3.203, 10540.407, 413.155, 52856.832 25/03/27,18:31:40,12,07,1, 11.9,1,1, 3.203, 10540.427, 413.161, 52856.908 25/03/27,18:31:40,13,07,1, 11.9,1,1, 3.203, 10540.391, 413.142, 52856.841 25/03/27,18:31:40,14,07,1, 11.9,1,1, 3.203, 10540.395, 413.172, 52856.915 25/03/27,18:31:40,15,07,1, 11.9,1,1, 3.203, 10540.420, 413.133, 52856.864 25/03/27,18:31:40,16,07,1, 11.9,1,1, 3.203, 10540.394, 413.153, 52856.813 25/03/27,18:31:40,17,07,1, 11.9,1,1, 3.203, 10540.415, 413.152, 52856.868 25/03/27,18:31:40,18,07,1, 11.9,1,1, 3.203, 10540.416, 413.142, 52856.872 25/03/27,18:31:40,19,07,1, 11.9,1,1, 3.203, 10540.430, 413.158, 52856.891 25/03/27,18:31:41,00,08,1, 12.0,1,1, 3.197, 10540.428, 413.158, 52856.891 25/03/27,18:31:41,01,08,1, 12.0,1,1, 3.197, 10540.416, 413.164, 52856.843 25/03/27,18:31:41,02,08,1, 12.0,1,1, 3.197, 10540.449, 413.147, 52856.792 25/03/27,18:31:41,03,08,1, 12.0,1,1, 3.197, 10540.409, 413.161, 52857.008 25/03/27,18:31:41,04,08,1, 12.0,1,1, 3.197, 10540.426, 413.177, 52856.854 25/03/27,18:31:41,05,08,1, 12.0,1,1, 3.197, 10540.408, 413.173, 52856.925 25/03/27,18:31:41,06,08,1, 12.0,1,1, 3.197, 10540.407, 413.158, 52856.834 25/03/27,18:31:41,07,08,1, 12.0,1,1, 3.197, 10540.441, 413.152, 52856.857 25/03/27,18:31:41,08,08,1, 12.0,1,1, 3.197, 10540.449, 413.180, 52856.889 25/03/27,18:31:41,09,08,1, 12.0,1,1, 3.197, 10540.432, 413.165, 52856.891 25/03/27,18:31:41,10,08,1, 12.0,1,1, 3.197, 10540.431, 413.179, 52856.877 25/03/27,18:31:41,11,08,1, 12.0,1,1, 3.197, 10540.443, 413.161, 52856.826 25/03/27,18:31:41,12,08,1, 12.0,1,1, 3.197, 10540.437, 413.173, 52856.834 25/03/27,18:31:41,13,08,1, 12.0,1,1, 3.197, 10540.442, 413.152, 52856.852 25/03/27,18:31:41,14,08,1, 12.0,1,1, 3.197, 10540.447, 413.149, 52856.819 25/03/27,18:31:41,15,08,1, 12.0,1,1, 3.197, 10540.437, 413.166, 52856.871 25/03/27,18:31:41,16,08,1, 12.0,1,1, 3.197, 10540.439, 413.154, 52856.865 25/03/27,18:31:41,17,08,1, 12.0,1,1, 3.197, 10540.445, 413.179, 52856.844 25/03/27,18:31:41,18,08,1, 12.0,1,1, 3.197, 10540.434, 413.165, 52856.807 25/03/27,18:31:41,19,08,1, 12.0,1,1, 3.197, 10540.437, 413.168, 52856.858 25/03/27,18:31:42,00,07,1, 11.9,1,1, 3.198, 10540.437, 413.168, 52856.858 25/03/27,18:31:42,01,07,1, 11.9,1,1, 3.198, 10540.437, 413.180, 52856.830 25/03/27,18:31:42,02,07,1, 11.9,1,1, 3.198, 10540.461, 413.193, 52856.889 25/03/27,18:31:42,03,07,1, 11.9,1,1, 3.198, 10540.436, 413.161, 52856.801 25/03/27,18:31:42,04,07,1, 11.9,1,1, 3.198, 10540.439, 413.195, 52856.819 25/03/27,18:31:42,05,07,1, 11.9,1,1, 3.198, 10540.445, 413.170, 52856.757 25/03/27,18:31:42,06,07,1, 11.9,1,1, 3.198, 10540.449, 413.175, 52856.817 25/03/27,18:31:42,07,07,1, 11.9,1,1, 3.198, 10540.441, 413.162, 52856.802 25/03/27,18:31:42,08,07,1, 11.9,1,1, 3.198, 10540.470, 413.164, 52856.795 25/03/27,18:31:42,09,07,1, 11.9,1,1, 3.198, 10540.469, 413.167, 52856.778 25/03/27,18:31:42,10,07,1, 11.9,1,1, 3.198, 10540.445, 413.184, 52856.834 25/03/27,18:31:42,11,07,1, 11.9,1,1, 3.198, 10540.480, 413.158, 52856.685 25/03/27,18:31:42,12,07,1, 11.9,1,1, 3.198, 10540.450, 413.180, 52856.895 25/03/27,18:31:42,13,07,1, 11.9,1,1, 3.198, 10540.488, 413.154, 52856.634 25/03/27,18:31:42,14,07,1, 11.9,1,1, 3.198, 10540.462, 413.186, 52856.814 25/03/27,18:31:42,15,07,1, 11.9,1,1, 3.198, 10540.444, 413.182, 52856.823 25/03/27,18:31:42,16,07,1, 11.9,1,1, 3.198, 10540.467, 413.148, 52856.774 25/03/27,18:31:42,17,07,1, 11.9,1,1, 3.198, 10540.463, 413.170, 52856.822 25/03/27,18:31:42,18,07,1, 11.9,1,1, 3.198, 10540.488, 413.139, 52856.766 25/03/27,18:31:42,19,07,1, 11.9,1,1, 3.198, 10540.451, 413.165, 52856.805 25/03/27,18:31:43,00,07,1, 11.9,1,1, 3.200, 10540.445, 413.165, 52856.805 25/03/27,18:31:43,01,07,1, 11.9,1,1, 3.200, 10540.462, 413.149, 52856.750 25/03/27,18:31:43,02,07,1, 11.9,1,1, 3.200, 10540.482, 413.165, 52856.813 25/03/27,18:31:43,03,07,1, 11.9,1,1, 3.200, 10540.470, 413.167, 52856.749 25/03/27,18:31:43,04,07,1, 11.9,1,1, 3.200, 10540.482, 413.164, 52856.788 25/03/27,18:31:43,05,07,1, 11.9,1,1, 3.200, 10540.487, 413.170, 52856.793 25/03/27,18:31:43,06,07,1, 11.9,1,1, 3.200, 10540.481, 413.136, 52856.755 25/03/27,18:31:43,07,07,1, 11.9,1,1, 3.200, 10540.480, 413.151, 52856.784 25/03/27,18:31:43,08,07,1, 11.9,1,1, 3.200, 10540.482, 413.164, 52856.764 25/03/27,18:31:43,09,07,1, 11.9,1,1, 3.200, 10540.462, 413.173, 52856.766 25/03/27,18:31:43,10,07,1, 11.9,1,1, 3.200, 10540.471, 413.163, 52856.764 25/03/27,18:31:43,11,07,1, 11.9,1,1, 3.200, 10540.465, 413.157, 52856.719 25/03/27,18:31:43,12,07,1, 11.9,1,1, 3.200, 10540.466, 413.164, 52856.783 25/03/27,18:31:43,13,07,1, 11.9,1,1, 3.200, 10540.484, 413.142, 52856.722 25/03/27,18:31:43,14,07,1, 11.9,1,1, 3.200, 10540.475, 413.141, 52856.784 25/03/27,18:31:43,15,07,1, 11.9,1,1, 3.200, 10540.473, 413.164, 52856.710 25/03/27,18:31:43,16,07,1, 11.9,1,1, 3.200, 10540.491, 413.160, 52856.687 25/03/27,18:31:43,17,07,1, 11.9,1,1, 3.200, 10540.460, 413.171, 52856.729 25/03/27,18:31:43,18,07,1, 11.9,1,1, 3.200, 10540.466, 413.184, 52856.781 25/03/27,18:31:43,19,07,1, 11.9,1,1, 3.200, 10540.478, 413.159, 52856.779 25/03/27,18:31:44,00,07,1, 11.9,1,1, 3.199, 10540.478, 413.159, 52856.779 25/03/27,18:31:44,01,07,1, 11.9,1,1, 3.199, 10540.442, 413.158, 52856.683 25/03/27,18:31:44,02,07,1, 11.9,1,1, 3.199, 10540.447, 413.174, 52856.846 25/03/27,18:31:44,03,07,1, 11.9,1,1, 3.199, 10540.455, 413.161, 52856.774 25/03/27,18:31:44,04,07,1, 11.9,1,1, 3.199, 10540.473, 413.174, 52856.841 25/03/27,18:31:44,05,07,1, 11.9,1,1, 3.199, 10540.449, 413.175, 52856.765 25/03/27,18:31:44,06,07,1, 11.9,1,1, 3.199, 10540.464, 413.175, 52856.807 25/03/27,18:31:44,07,07,1, 11.9,1,1, 3.199, 10540.446, 413.185, 52856.833 25/03/27,18:31:44,08,07,1, 11.9,1,1, 3.199, 10540.467, 413.149, 52856.806 25/03/27,18:31:44,09,07,1, 11.9,1,1, 3.199, 10540.471, 413.181, 52856.728 25/03/27,18:31:44,10,07,1, 11.9,1,1, 3.199, 10540.427, 413.164, 52856.685 25/03/27,18:31:44,11,07,1, 11.9,1,1, 3.199, 10540.450, 413.152, 52856.712 25/03/27,18:31:44,12,07,1, 11.9,1,1, 3.199, 10540.426, 413.208, 52856.904 25/03/27,18:31:44,13,07,1, 11.9,1,1, 3.199, 10540.417, 413.206, 52856.761 25/03/27,18:31:44,14,07,1, 11.9,1,1, 3.199, 10540.411, 413.203, 52856.708 25/03/27,18:31:44,15,07,1, 11.9,1,1, 3.199, 10540.427, 413.207, 52856.687 25/03/27,18:31:44,16,07,1, 11.9,1,1, 3.199, 10540.427, 413.197, 52856.763 25/03/27,18:31:44,17,07,1, 11.9,1,1, 3.199, 10540.427, 413.216, 52856.688 25/03/27,18:31:44,18,07,1, 11.9,1,1, 3.199, 10540.427, 413.220, 52856.676 25/03/27,18:31:44,19,07,1, 11.9,1,1, 3.199, 10540.426, 413.213, 52856.737 25/03/27,18:31:45,00,07,1, 11.9,1,1, 3.197, 10540.420, 413.213, 52856.737 25/03/27,18:31:45,01,07,1, 11.9,1,1, 3.197, 10540.444, 413.193, 52856.694 25/03/27,18:31:45,02,07,1, 11.9,1,1, 3.197, 10540.440, 413.205, 52856.729 25/03/27,18:31:45,03,07,1, 11.9,1,1, 3.197, 10540.429, 413.217, 52856.634 25/03/27,18:31:45,04,07,1, 11.9,1,1, 3.197, 10540.425, 413.234, 52856.724 25/03/27,18:31:45,05,07,1, 11.9,1,1, 3.197, 10540.425, 413.227, 52856.740 25/03/27,18:31:45,06,07,1, 11.9,1,1, 3.197, 10540.401, 413.220, 52856.740 25/03/27,18:31:45,07,07,1, 11.9,1,1, 3.197, 10540.402, 413.225, 52856.713 25/03/27,18:31:45,08,07,1, 11.9,1,1, 3.197, 10540.407, 413.227, 52856.750 25/03/27,18:31:45,09,07,1, 11.9,1,1, 3.197, 10540.390, 413.218, 52856.755 25/03/27,18:31:45,10,07,1, 11.9,1,1, 3.197, 10540.402, 413.227, 52856.649 25/03/27,18:31:45,11,07,1, 11.9,1,1, 3.197, 10540.419, 413.215, 52856.729 25/03/27,18:31:45,12,07,1, 11.9,1,1, 3.197, 10540.415, 413.218, 52856.702 25/03/27,18:31:45,13,07,1, 11.9,1,1, 3.197, 10540.383, 413.208, 52856.716 25/03/27,18:31:45,14,07,1, 11.9,1,1, 3.197, 10540.398, 413.215, 52856.684 25/03/27,18:31:45,15,07,1, 11.9,1,1, 3.197, 10540.416, 413.212, 52856.709 25/03/27,18:31:45,16,07,1, 11.9,1,1, 3.197, 10540.392, 413.236, 52856.626 25/03/27,18:31:45,17,07,1, 11.9,1,1, 3.197, 10540.392, 413.219, 52856.700 25/03/27,18:31:45,18,07,1, 11.9,1,1, 3.197, 10540.387, 413.228, 52856.595 25/03/27,18:31:45,19,07,1, 11.9,1,1, 3.197, 10540.372, 413.228, 52856.714 25/03/27,18:31:46,00,07,1, 11.9,1,1, 3.198, 10540.370, 413.228, 52856.714 25/03/27,18:31:46,01,07,1, 11.9,1,1, 3.198, 10540.358, 413.243, 52856.607 25/03/27,18:31:46,02,07,1, 11.9,1,1, 3.198, 10540.373, 413.221, 52856.618 25/03/27,18:31:46,03,07,1, 11.9,1,1, 3.198, 10540.360, 413.231, 52856.580 25/03/27,18:31:46,04,07,1, 11.9,1,1, 3.198, 10540.349, 413.221, 52856.585 25/03/27,18:31:46,05,07,1, 11.9,1,1, 3.198, 10540.337, 413.234, 52856.603 25/03/27,18:31:46,06,07,1, 11.9,1,1, 3.198, 10540.331, 413.235, 52856.600 25/03/27,18:31:46,07,07,1, 11.9,1,1, 3.198, 10540.356, 413.246, 52856.694 25/03/27,18:31:46,08,07,1, 11.9,1,1, 3.198, 10540.326, 413.251, 52856.599 25/03/27,18:31:46,09,07,1, 11.9,1,1, 3.198, 10540.343, 413.260, 52856.620 25/03/27,18:31:46,10,07,1, 11.9,1,1, 3.198, 10540.328, 413.234, 52856.642 25/03/27,18:31:46,11,07,1, 11.9,1,1, 3.198, 10540.329, 413.254, 52856.661 25/03/27,18:31:46,12,07,1, 11.9,1,1, 3.198, 10540.335, 413.257, 52856.578 25/03/27,18:31:46,13,07,1, 11.9,1,1, 3.198, 10540.323, 413.259, 52856.596 25/03/27,18:31:46,14,07,1, 11.9,1,1, 3.198, 10540.321, 413.241, 52856.626 25/03/27,18:31:46,15,07,1, 11.9,1,1, 3.198, 10540.331, 413.252, 52856.669 25/03/27,18:31:46,16,07,1, 11.9,1,1, 3.198, 10540.308, 413.243, 52856.664 25/03/27,18:31:46,17,07,1, 11.9,1,1, 3.198, 10540.322, 413.260, 52856.645 25/03/27,18:31:46,18,07,1, 11.9,1,1, 3.198, 10540.322, 413.254, 52856.654 25/03/27,18:31:46,19,07,1, 11.9,1,1, 3.198, 10540.337, 413.247, 52856.666 25/03/27,18:31:47,00,08,1, 11.9,1,1, 3.203, 10540.336, 413.247, 52856.666 25/03/27,18:31:47,01,08,1, 11.9,1,1, 3.203, 10540.281, 413.266, 52856.581 25/03/27,18:31:47,02,08,1, 11.9,1,1, 3.203, 10540.308, 413.252, 52856.620 25/03/27,18:31:47,03,08,1, 11.9,1,1, 3.203, 10540.334, 413.257, 52856.605 25/03/27,18:31:47,04,08,1, 11.9,1,1, 3.203, 10540.312, 413.262, 52856.669 25/03/27,18:31:47,05,08,1, 11.9,1,1, 3.203, 10540.316, 413.272, 52856.643 25/03/27,18:31:47,06,08,1, 11.9,1,1, 3.203, 10540.318, 413.269, 52856.626 25/03/27,18:31:47,07,08,1, 11.9,1,1, 3.203, 10540.289, 413.265, 52856.557 25/03/27,18:31:47,08,08,1, 11.9,1,1, 3.203, 10540.288, 413.279, 52856.583 25/03/27,18:31:47,09,08,1, 11.9,1,1, 3.203, 10540.285, 413.280, 52856.622 25/03/27,18:31:47,10,08,1, 11.9,1,1, 3.203, 10540.329, 413.283, 52856.614 25/03/27,18:31:47,11,08,1, 11.9,1,1, 3.203, 10540.321, 413.289, 52856.587 25/03/27,18:31:47,12,08,1, 11.9,1,1, 3.203, 10540.286, 413.285, 52856.652 25/03/27,18:31:47,13,08,1, 11.9,1,1, 3.203, 10540.304, 413.279, 52856.571 25/03/27,18:31:47,14,08,1, 11.9,1,1, 3.203, 10540.311, 413.314, 52856.654 25/03/27,18:31:47,15,08,1, 11.9,1,1, 3.203, 10540.273, 413.277, 52856.572 25/03/27,18:31:47,16,08,1, 11.9,1,1, 3.203, 10540.299, 413.287, 52856.605 25/03/27,18:31:47,17,08,1, 11.9,1,1, 3.203, 10540.264, 413.286, 52856.621 25/03/27,18:31:47,18,08,1, 11.9,1,1, 3.203, 10540.265, 413.295, 52856.604 25/03/27,18:31:47,19,08,1, 11.9,1,1, 3.203, 10540.272, 413.282, 52856.561 25/03/27,18:31:48,00,06,1, 11.9,1,1, 3.203, 10540.270, 413.282, 52856.561 25/03/27,18:31:48,01,06,1, 11.9,1,1, 3.203, 10540.285, 413.312, 52856.549 25/03/27,18:31:48,02,06,1, 11.9,1,1, 3.203, 10540.270, 413.318, 52856.617 25/03/27,18:31:48,03,06,1, 11.9,1,1, 3.203, 10540.249, 413.318, 52856.599 25/03/27,18:31:48,04,06,1, 11.9,1,1, 3.203, 10540.260, 413.325, 52856.557 25/03/27,18:31:48,05,06,1, 11.9,1,1, 3.203, 10540.255, 413.329, 52856.562 25/03/27,18:31:48,06,06,1, 11.9,1,1, 3.203, 10540.281, 413.347, 52856.644 25/03/27,18:31:48,07,06,1, 11.9,1,1, 3.203, 10540.290, 413.349, 52856.580 25/03/27,18:31:48,08,06,1, 11.9,1,1, 3.203, 10540.274, 413.333, 52856.604 25/03/27,18:31:48,09,06,1, 11.9,1,1, 3.203, 10540.265, 413.365, 52856.842 25/03/27,18:31:48,10,06,1, 11.9,1,1, 3.203, 10540.261, 413.366, 52856.686 25/03/27,18:31:48,11,06,1, 11.9,1,1, 3.203, 10540.280, 413.364, 52856.587 25/03/27,18:31:48,12,06,1, 11.9,1,1, 3.203, 10540.262, 413.363, 52856.593 25/03/27,18:31:48,13,06,1, 11.9,1,1, 3.203, 10540.261, 413.379, 52856.612 25/03/27,18:31:48,14,06,1, 11.9,1,1, 3.203, 10540.255, 413.361, 52856.638 25/03/27,18:31:48,15,06,1, 11.9,1,1, 3.203, 10540.288, 413.359, 52856.612 25/03/27,18:31:48,16,06,1, 11.9,1,1, 3.203, 10540.280, 413.378, 52856.659 25/03/27,18:31:48,17,06,1, 11.9,1,1, 3.203, 10540.271, 413.391, 52856.587 25/03/27,18:31:48,18,06,1, 11.9,1,1, 3.203, 10540.278, 413.377, 52856.609 25/03/27,18:31:48,19,06,1, 11.9,1,1, 3.203, 10540.284, 413.364, 52856.661 25/03/27,18:31:49,00,06,1, 11.9,1,1, 3.202, 10540.278, 413.364, 52856.661 25/03/27,18:31:49,01,06,1, 11.9,1,1, 3.202, 10540.262, 413.371, 52856.533 25/03/27,18:31:49,02,06,1, 11.9,1,1, 3.202, 10540.257, 413.393, 52856.621 25/03/27,18:31:49,03,06,1, 11.9,1,1, 3.202, 10540.221, 413.403, 52856.807 25/03/27,18:31:49,04,06,1, 11.9,1,1, 3.202, 10540.246, 413.421, 52856.657 25/03/27,18:31:49,05,06,1, 11.9,1,1, 3.202, 10540.265, 413.414, 52856.700 25/03/27,18:31:49,06,06,1, 11.9,1,1, 3.202, 10540.267, 413.414, 52856.580 25/03/27,18:31:49,07,06,1, 11.9,1,1, 3.202, 10540.269, 413.411, 52856.577 25/03/27,18:31:49,08,06,1, 11.9,1,1, 3.202, 10540.245, 413.415, 52856.521 25/03/27,18:31:49,09,06,1, 11.9,1,1, 3.202, 10540.257, 413.405, 52856.579 25/03/27,18:31:49,10,06,1, 11.9,1,1, 3.202, 10540.255, 413.422, 52856.551 25/03/27,18:31:49,11,06,1, 11.9,1,1, 3.202, 10540.246, 413.443, 52856.618 25/03/27,18:31:49,12,06,1, 11.9,1,1, 3.202, 10540.246, 413.461, 52856.572 25/03/27,18:31:49,13,06,1, 11.9,1,1, 3.202, 10540.228, 413.406, 52856.557 25/03/27,18:31:49,14,06,1, 11.9,1,1, 3.202, 10540.247, 413.437, 52856.603 25/03/27,18:31:49,15,06,1, 11.9,1,1, 3.202, 10540.218, 413.440, 52856.591 25/03/27,18:31:49,16,06,1, 11.9,1,1, 3.202, 10540.259, 413.462, 52856.457 25/03/27,18:31:49,17,06,1, 11.9,1,1, 3.202, 10540.225, 413.465, 52856.703 25/03/27,18:31:49,18,06,1, 11.9,1,1, 3.202, 10540.232, 413.460, 52856.595 25/03/27,18:31:49,19,06,1, 11.9,1,1, 3.202, 10540.241, 413.475, 52856.630 25/03/27,18:31:50,00,07,1, 11.9,1,1, 3.201, 10540.236, 413.475, 52856.630 25/03/27,18:31:50,01,07,1, 11.9,1,1, 3.201, 10540.217, 413.467, 52856.553 25/03/27,18:31:50,02,07,1, 11.9,1,1, 3.201, 10540.217, 413.463, 52856.546 25/03/27,18:31:50,03,07,1, 11.9,1,1, 3.201, 10540.229, 413.467, 52856.527 25/03/27,18:31:50,04,07,1, 11.9,1,1, 3.201, 10540.195, 413.499, 52856.571 25/03/27,18:31:50,05,07,1, 11.9,1,1, 3.201, 10540.219, 413.474, 52856.575 25/03/27,18:31:50,06,07,1, 11.9,1,1, 3.201, 10540.208, 413.493, 52856.591 25/03/27,18:31:50,07,07,1, 11.9,1,1, 3.201, 10540.192, 413.461, 52856.509 25/03/27,18:31:50,08,07,1, 11.9,1,1, 3.201, 10540.204, 413.496, 52856.621 25/03/27,18:31:50,09,07,1, 11.9,1,1, 3.201, 10540.212, 413.522, 52856.550 25/03/27,18:31:50,10,07,1, 11.9,1,1, 3.201, 10540.183, 413.510, 52856.565 25/03/27,18:31:50,11,07,1, 11.9,1,1, 3.201, 10540.140, 413.535, 52856.527 25/03/27,18:31:50,12,07,1, 11.9,1,1, 3.201, 10540.229, 413.519, 52856.491 25/03/27,18:31:50,13,07,1, 11.9,1,1, 3.201, 10540.156, 413.527, 52856.604 25/03/27,18:31:50,14,07,1, 11.9,1,1, 3.201, 10540.168, 413.506, 52856.517 25/03/27,18:31:50,15,07,1, 11.9,1,1, 3.201, 10540.191, 413.529, 52856.492 25/03/27,18:31:50,16,07,1, 11.9,1,1, 3.201, 10540.177, 413.534, 52856.492 25/03/27,18:31:50,17,07,1, 11.9,1,1, 3.201, 10540.176, 413.536, 52856.588 25/03/27,18:31:50,18,07,1, 11.9,1,1, 3.201, 10540.159, 413.533, 52856.556 25/03/27,18:31:50,19,07,1, 11.9,1,1, 3.201, 10540.165, 413.544, 52856.592 25/03/27,18:31:51,00,07,1, 11.9,1,1, 3.204, 10540.161, 413.544, 52856.592 25/03/27,18:31:51,01,07,1, 11.9,1,1, 3.204, 10540.156, 413.521, 52856.522 25/03/27,18:31:51,02,07,1, 11.9,1,1, 3.204, 10540.157, 413.543, 52856.559 25/03/27,18:31:51,03,07,1, 11.9,1,1, 3.204, 10540.173, 413.549, 52856.516 25/03/27,18:31:51,04,07,1, 11.9,1,1, 3.204, 10540.163, 413.535, 52856.524 25/03/27,18:31:51,05,07,1, 11.9,1,1, 3.204, 10540.168, 413.545, 52856.477 25/03/27,18:31:51,06,07,1, 11.9,1,1, 3.204, 10540.157, 413.579, 52856.443 25/03/27,18:31:51,07,07,1, 11.9,1,1, 3.204, 10540.110, 413.559, 52856.604 25/03/27,18:31:51,08,07,1, 11.9,1,1, 3.204, 10540.135, 413.568, 52856.631 25/03/27,18:31:51,09,07,1, 11.9,1,1, 3.204, 10540.129, 413.594, 52856.599 25/03/27,18:31:51,10,07,1, 11.9,1,1, 3.204, 10540.167, 413.584, 52856.551 25/03/27,18:31:51,11,07,1, 11.9,1,1, 3.204, 10540.159, 413.556, 52856.470 25/03/27,18:31:51,12,07,1, 11.9,1,1, 3.204, 10540.163, 413.565, 52856.488 25/03/27,18:31:51,13,07,1, 11.9,1,1, 3.204, 10540.151, 413.589, 52856.542 25/03/27,18:31:51,14,07,1, 11.9,1,1, 3.204, 10540.173, 413.595, 52856.495 25/03/27,18:31:51,15,07,1, 11.9,1,1, 3.204, 10540.145, 413.558, 52856.476 25/03/27,18:31:51,16,07,1, 11.9,1,1, 3.204, 10540.177, 413.577, 52856.516 25/03/27,18:31:51,17,07,1, 11.9,1,1, 3.204, 10540.152, 413.587, 52856.542 25/03/27,18:31:51,18,07,1, 11.9,1,1, 3.204, 10540.130, 413.562, 52856.439 25/03/27,18:31:51,19,07,1, 11.9,1,1, 3.204, 10540.149, 413.583, 52856.455 25/03/27,18:31:52,00,07,1, 11.8,1,1, 3.194, 10540.144, 413.583, 52856.455 25/03/27,18:31:52,01,07,1, 11.8,1,1, 3.194, 10540.145, 413.574, 52856.534 25/03/27,18:31:52,02,07,1, 11.8,1,1, 3.194, 10540.149, 413.592, 52856.554 25/03/27,18:31:52,03,07,1, 11.8,1,1, 3.194, 10540.152, 413.604, 52856.530 25/03/27,18:31:52,04,07,1, 11.8,1,1, 3.194, 10540.143, 413.589, 52856.461 25/03/27,18:31:52,05,07,1, 11.8,1,1, 3.194, 10540.147, 413.588, 52856.397 25/03/27,18:31:52,06,07,1, 11.8,1,1, 3.194, 10540.142, 413.598, 52856.468 25/03/27,18:31:52,07,07,1, 11.8,1,1, 3.194, 10540.132, 413.603, 52856.495 25/03/27,18:31:52,08,07,1, 11.8,1,1, 3.194, 10540.142, 413.585, 52856.504 25/03/27,18:31:52,09,07,1, 11.8,1,1, 3.194, 10540.126, 413.601, 52856.493 25/03/27,18:31:52,10,07,1, 11.8,1,1, 3.194, 10540.131, 413.608, 52856.461 25/03/27,18:31:52,11,07,1, 11.8,1,1, 3.194, 10540.117, 413.596, 52856.412 25/03/27,18:31:52,12,07,1, 11.8,1,1, 3.194, 10540.130, 413.600, 52856.453 25/03/27,18:31:52,13,07,1, 11.8,1,1, 3.194, 10540.119, 413.633, 52856.448 25/03/27,18:31:52,14,07,1, 11.8,1,1, 3.194, 10540.134, 413.637, 52856.470 25/03/27,18:31:52,15,07,1, 11.8,1,1, 3.194, 10540.133, 413.612, 52856.448 25/03/27,18:31:52,16,07,1, 11.8,1,1, 3.194, 10540.132, 413.627, 52856.477 25/03/27,18:31:52,17,07,1, 11.8,1,1, 3.194, 10540.109, 413.629, 52856.433 25/03/27,18:31:52,18,07,1, 11.8,1,1, 3.194, 10540.141, 413.622, 52856.416 25/03/27,18:31:52,19,07,1, 11.8,1,1, 3.194, 10540.119, 413.631, 52856.431 25/03/27,18:31:53,00,06,1, 11.9,1,1, 3.200, 10540.111, 413.631, 52856.431 25/03/27,18:31:53,01,06,1, 11.9,1,1, 3.200, 10540.150, 413.614, 52856.403 25/03/27,18:31:53,02,06,1, 11.9,1,1, 3.200, 10540.132, 413.623, 52856.481 25/03/27,18:31:53,03,06,1, 11.9,1,1, 3.200, 10540.129, 413.622, 52856.366 25/03/27,18:31:53,04,06,1, 11.9,1,1, 3.200, 10540.161, 413.637, 52856.410 25/03/27,18:31:53,05,06,1, 11.9,1,1, 3.200, 10540.131, 413.632, 52856.387 25/03/27,18:31:53,06,06,1, 11.9,1,1, 3.200, 10540.141, 413.643, 52856.383 25/03/27,18:31:53,07,06,1, 11.9,1,1, 3.200, 10540.109, 413.618, 52856.411 25/03/27,18:31:53,08,06,1, 11.9,1,1, 3.200, 10540.126, 413.625, 52856.400 25/03/27,18:31:53,09,06,1, 11.9,1,1, 3.200, 10540.141, 413.611, 52856.368 25/03/27,18:31:53,10,06,1, 11.9,1,1, 3.200, 10540.128, 413.597, 52856.350 25/03/27,18:31:53,11,06,1, 11.9,1,1, 3.200, 10540.135, 413.636, 52856.381 25/03/27,18:31:53,12,06,1, 11.9,1,1, 3.200, 10540.105, 413.630, 52856.395 25/03/27,18:31:53,13,06,1, 11.9,1,1, 3.200, 10540.130, 413.622, 52856.345 25/03/27,18:31:53,14,06,1, 11.9,1,1, 3.200, 10540.142, 413.607, 52856.330 25/03/27,18:31:53,15,06,1, 11.9,1,1, 3.200, 10540.123, 413.623, 52856.327 25/03/27,18:31:53,16,06,1, 11.9,1,1, 3.200, 10540.126, 413.617, 52856.308 25/03/27,18:31:53,17,06,1, 11.9,1,1, 3.200, 10540.123, 413.612, 52856.356 25/03/27,18:31:53,18,06,1, 11.9,1,1, 3.200, 10540.122, 413.630, 52856.377 25/03/27,18:31:53,19,06,1, 11.9,1,1, 3.200, 10540.133, 413.615, 52856.378 25/03/27,18:31:54,00,06,1, 11.9,1,1, 3.193, 10540.128, 413.615, 52856.378 25/03/27,18:31:54,01,06,1, 11.9,1,1, 3.193, 10540.110, 413.603, 52856.321 25/03/27,18:31:54,02,06,1, 11.9,1,1, 3.193, 10540.109, 413.596, 52856.299 25/03/27,18:31:54,03,06,1, 11.9,1,1, 3.193, 10540.125, 413.610, 52856.270 25/03/27,18:31:54,04,06,1, 11.9,1,1, 3.193, 10540.106, 413.609, 52856.287 25/03/27,18:31:54,05,06,1, 11.9,1,1, 3.193, 10540.127, 413.629, 52856.317 25/03/27,18:31:54,06,06,1, 11.9,1,1, 3.193, 10540.122, 413.608, 52856.322 25/03/27,18:31:54,07,06,1, 11.9,1,1, 3.193, 10540.118, 413.601, 52856.283 25/03/27,18:31:54,08,06,1, 11.9,1,1, 3.193, 10540.119, 413.592, 52856.320 25/03/27,18:31:54,09,06,1, 11.9,1,1, 3.193, 10540.113, 413.594, 52856.301 25/03/27,18:31:54,10,06,1, 11.9,1,1, 3.193, 10540.127, 413.653, 52856.319 25/03/27,18:31:54,11,06,1, 11.9,1,1, 3.193, 10540.145, 413.619, 52856.290 25/03/27,18:31:54,12,06,1, 11.9,1,1, 3.193, 10540.142, 413.602, 52856.300 25/03/27,18:31:54,13,06,1, 11.9,1,1, 3.193, 10540.116, 413.626, 52856.272 25/03/27,18:31:54,14,06,1, 11.9,1,1, 3.193, 10540.112, 413.633, 52856.347 25/03/27,18:31:54,15,06,1, 11.9,1,1, 3.193, 10540.123, 413.619, 52856.240 25/03/27,18:31:54,16,06,1, 11.9,1,1, 3.193, 10540.157, 413.614, 52856.262 25/03/27,18:31:54,17,06,1, 11.9,1,1, 3.193, 10540.137, 413.621, 52856.258 25/03/27,18:31:54,18,06,1, 11.9,1,1, 3.193, 10540.146, 413.625, 52856.271 25/03/27,18:31:54,19,06,1, 11.9,1,1, 3.193, 10540.154, 413.651, 52856.304 25/03/27,18:31:55,00,06,1, 11.9,1,1, 3.196, 10540.153, 413.651, 52856.304 25/03/27,18:31:55,01,06,1, 11.9,1,1, 3.196, 10540.160, 413.632, 52856.268 25/03/27,18:31:55,02,06,1, 11.9,1,1, 3.196, 10540.145, 413.609, 52856.286 25/03/27,18:31:55,03,06,1, 11.9,1,1, 3.196, 10540.141, 413.622, 52856.250 25/03/27,18:31:55,04,06,1, 11.9,1,1, 3.196, 10540.141, 413.621, 52856.251 25/03/27,18:31:55,05,06,1, 11.9,1,1, 3.196, 10540.144, 413.623, 52856.237 25/03/27,18:31:55,06,06,1, 11.9,1,1, 3.196, 10540.146, 413.637, 52856.292 25/03/27,18:31:55,07,06,1, 11.9,1,1, 3.196, 10540.153, 413.632, 52856.218 25/03/27,18:31:55,08,06,1, 11.9,1,1, 3.196, 10540.137, 413.608, 52856.246 25/03/27,18:31:55,09,06,1, 11.9,1,1, 3.196, 10540.163, 413.608, 52856.206 25/03/27,18:31:55,10,06,1, 11.9,1,1, 3.196, 10540.160, 413.616, 52856.178 25/03/27,18:31:55,11,06,1, 11.9,1,1, 3.196, 10540.151, 413.627, 52856.242 25/03/27,18:31:55,12,06,1, 11.9,1,1, 3.196, 10540.133, 413.618, 52856.121 25/03/27,18:31:55,13,06,1, 11.9,1,1, 3.196, 10540.143, 413.618, 52856.316 25/03/27,18:31:55,14,06,1, 11.9,1,1, 3.196, 10540.147, 413.619, 52856.236 25/03/27,18:31:55,15,06,1, 11.9,1,1, 3.196, 10540.130, 413.606, 52856.253 25/03/27,18:31:55,16,06,1, 11.9,1,1, 3.196, 10540.142, 413.603, 52856.210 25/03/27,18:31:55,17,06,1, 11.9,1,1, 3.196, 10540.118, 413.628, 52856.231 25/03/27,18:31:55,18,06,1, 11.9,1,1, 3.196, 10540.116, 413.635, 52856.231 25/03/27,18:31:55,19,06,1, 11.9,1,1, 3.196, 10540.137, 413.638, 52856.184 25/03/27,18:31:56,00,06,1, 11.9,1,1, 3.196, 10540.136, 413.638, 52856.184 25/03/27,18:31:56,01,06,1, 11.9,1,1, 3.196, 10540.129, 413.620, 52856.237 25/03/27,18:31:56,02,06,1, 11.9,1,1, 3.196, 10540.122, 413.607, 52856.149 25/03/27,18:31:56,03,06,1, 11.9,1,1, 3.196, 10540.139, 413.661, 52856.184 25/03/27,18:31:56,04,06,1, 11.9,1,1, 3.196, 10540.129, 413.632, 52856.226 25/03/27,18:31:56,05,06,1, 11.9,1,1, 3.196, 10540.148, 413.650, 52856.144 25/03/27,18:31:56,06,06,1, 11.9,1,1, 3.196, 10540.130, 413.638, 52856.191 25/03/27,18:31:56,07,06,1, 11.9,1,1, 3.196, 10540.128, 413.635, 52856.178 25/03/27,18:31:56,08,06,1, 11.9,1,1, 3.196, 10540.137, 413.665, 52856.177 25/03/27,18:31:56,09,06,1, 11.9,1,1, 3.196, 10540.136, 413.664, 52856.176 25/03/27,18:31:56,10,06,1, 11.9,1,1, 3.196, 10540.108, 413.653, 52856.190 25/03/27,18:31:56,11,06,1, 11.9,1,1, 3.196, 10540.156, 413.655, 52856.227 25/03/27,18:31:56,12,06,1, 11.9,1,1, 3.196, 10540.138, 413.649, 52856.200 25/03/27,18:31:56,13,06,1, 11.9,1,1, 3.196, 10540.159, 413.664, 52856.181 25/03/27,18:31:56,14,06,1, 11.9,1,1, 3.196, 10540.116, 413.649, 52856.180 25/03/27,18:31:56,15,06,1, 11.9,1,1, 3.196, 10540.115, 413.646, 52856.129 25/03/27,18:31:56,16,06,1, 11.9,1,1, 3.196, 10540.115, 413.663, 52856.187 25/03/27,18:31:56,17,06,1, 11.9,1,1, 3.196, 10540.117, 413.677, 52856.176 25/03/27,18:31:56,18,06,1, 11.9,1,1, 3.196, 10540.128, 413.683, 52856.158 25/03/27,18:31:56,19,06,1, 11.9,1,1, 3.196, 10540.121, 413.683, 52856.181 25/03/27,18:31:57,00,06,1, 11.9,1,1, 3.196, 10540.119, 413.683, 52856.181 25/03/27,18:31:57,01,06,1, 11.9,1,1, 3.196, 10540.104, 413.683, 52856.144 25/03/27,18:31:57,02,06,1, 11.9,1,1, 3.196, 10540.150, 413.681, 52856.272 25/03/27,18:31:57,03,06,1, 11.9,1,1, 3.196, 10540.117, 413.710, 52856.138 25/03/27,18:31:57,04,06,1, 11.9,1,1, 3.196, 10540.115, 413.691, 52856.189 25/03/27,18:31:57,05,06,1, 11.9,1,1, 3.196, 10540.121, 413.697, 52856.261 25/03/27,18:31:57,06,06,1, 11.9,1,1, 3.196, 10540.125, 413.690, 52856.252 25/03/27,18:31:57,07,06,1, 11.9,1,1, 3.196, 10540.145, 413.693, 52856.191 25/03/27,18:31:57,08,06,1, 11.9,1,1, 3.196, 10540.125, 413.685, 52856.257 25/03/27,18:31:57,09,06,1, 11.9,1,1, 3.196, 10540.149, 413.714, 52856.290 25/03/27,18:31:57,10,06,1, 11.9,1,1, 3.196, 10540.112, 413.711, 52856.209 25/03/27,18:31:57,11,06,1, 11.9,1,1, 3.196, 10540.105, 413.715, 52856.187 25/03/27,18:31:57,12,06,1, 11.9,1,1, 3.196, 10540.116, 413.699, 52856.215 25/03/27,18:31:57,13,06,1, 11.9,1,1, 3.196, 10540.119, 413.708, 52856.230 25/03/27,18:31:57,14,06,1, 11.9,1,1, 3.196, 10540.127, 413.702, 52856.194 25/03/27,18:31:57,15,06,1, 11.9,1,1, 3.196, 10540.136, 413.705, 52856.187 25/03/27,18:31:57,16,06,1, 11.9,1,1, 3.196, 10540.114, 413.711, 52856.170 25/03/27,18:31:57,17,06,1, 11.9,1,1, 3.196, 10540.142, 413.720, 52856.179 25/03/27,18:31:57,18,06,1, 11.9,1,1, 3.196, 10540.131, 413.737, 52856.201 25/03/27,18:31:57,19,06,1, 11.9,1,1, 3.196, 10540.144, 413.725, 52856.159 25/03/27,18:31:58,00,06,1, 11.9,1,1, 3.194, 10540.136, 413.725, 52856.159 25/03/27,18:31:58,01,06,1, 11.9,1,1, 3.194, 10540.131, 413.721, 52856.231 25/03/27,18:31:58,02,06,1, 11.9,1,1, 3.194, 10540.113, 413.739, 52856.262 25/03/27,18:31:58,03,06,1, 11.9,1,1, 3.194, 10540.134, 413.741, 52856.237 25/03/27,18:31:58,04,06,1, 11.9,1,1, 3.194, 10540.120, 413.716, 52856.227 25/03/27,18:31:58,05,06,1, 11.9,1,1, 3.194, 10540.112, 413.728, 52856.217 25/03/27,18:31:58,06,06,1, 11.9,1,1, 3.194, 10540.121, 413.762, 52856.209 25/03/27,18:31:58,07,06,1, 11.9,1,1, 3.194, 10540.121, 413.736, 52856.210 25/03/27,18:31:58,08,06,1, 11.9,1,1, 3.194, 10540.132, 413.741, 52856.141 25/03/27,18:31:58,09,06,1, 11.9,1,1, 3.194, 10540.128, 413.734, 52856.135 25/03/27,18:31:58,10,06,1, 11.9,1,1, 3.194, 10540.094, 413.767, 52856.240 25/03/27,18:31:58,11,06,1, 11.9,1,1, 3.194, 10540.134, 413.712, 52856.177 25/03/27,18:31:58,12,06,1, 11.9,1,1, 3.194, 10540.094, 413.753, 52856.167 25/03/27,18:31:58,13,06,1, 11.9,1,1, 3.194, 10540.062, 413.741, 52856.087 25/03/27,18:31:58,14,06,1, 11.9,1,1, 3.194, 10540.121, 413.748, 52856.219 25/03/27,18:31:58,15,06,1, 11.9,1,1, 3.194, 10540.125, 413.755, 52856.160 25/03/27,18:31:58,16,06,1, 11.9,1,1, 3.194, 10540.090, 413.763, 52856.104 25/03/27,18:31:58,17,06,1, 11.9,1,1, 3.194, 10540.142, 413.749, 52856.137 25/03/27,18:31:58,18,06,1, 11.9,1,1, 3.194, 10540.108, 413.791, 52856.207 25/03/27,18:31:58,19,06,1, 11.9,1,1, 3.194, 10540.120, 413.794, 52856.241 25/03/27,18:31:59,00,06,1, 11.9,1,1, 3.198, 10540.119, 413.794, 52856.241 25/03/27,18:31:59,01,06,1, 11.9,1,1, 3.198, 10540.110, 413.779, 52856.102 25/03/27,18:31:59,02,06,1, 11.9,1,1, 3.198, 10540.105, 413.772, 52856.134 25/03/27,18:31:59,03,06,1, 11.9,1,1, 3.198, 10540.081, 413.819, 52856.126 25/03/27,18:31:59,04,06,1, 11.9,1,1, 3.198, 10540.107, 413.817, 52856.084 25/03/27,18:31:59,05,06,1, 11.9,1,1, 3.198, 10540.123, 413.777, 52856.119 25/03/27,18:31:59,06,06,1, 11.9,1,1, 3.198, 10540.124, 413.812, 52856.166 25/03/27,18:31:59,07,06,1, 11.9,1,1, 3.198, 10540.144, 413.791, 52856.133 25/03/27,18:31:59,08,06,1, 11.9,1,1, 3.198, 10540.133, 413.793, 52856.099 25/03/27,18:31:59,09,06,1, 11.9,1,1, 3.198, 10540.132, 413.800, 52856.077 25/03/27,18:31:59,10,06,1, 11.9,1,1, 3.198, 10540.135, 413.789, 52856.161 25/03/27,18:31:59,11,06,1, 11.9,1,1, 3.198, 10540.147, 413.823, 52856.159 25/03/27,18:31:59,12,06,1, 11.9,1,1, 3.198, 10540.154, 413.831, 52856.124 25/03/27,18:31:59,13,06,1, 11.9,1,1, 3.198, 10540.146, 413.820, 52856.102 25/03/27,18:31:59,14,06,1, 11.9,1,1, 3.198, 10540.137, 413.814, 52856.142 25/03/27,18:31:59,15,06,1, 11.9,1,1, 3.198, 10540.135, 413.823, 52856.117 25/03/27,18:31:59,16,06,1, 11.9,1,1, 3.198, 10540.153, 413.811, 52856.127 25/03/27,18:31:59,17,06,1, 11.9,1,1, 3.198, 10540.143, 413.811, 52856.066 25/03/27,18:31:59,18,06,1, 11.9,1,1, 3.198, 10540.147, 413.840, 52856.180 25/03/27,18:31:59,19,06,1, 11.9,1,1, 3.198, 10540.139, 413.818, 52856.125 25/03/27,18:32:00,00,06,1, 11.9,1,1, 3.196, 10540.136, 413.818, 52856.125 25/03/27,18:32:00,01,06,1, 11.9,1,1, 3.196, 10540.187, 413.810, 52856.115 25/03/27,18:32:00,02,06,1, 11.9,1,1, 3.196, 10540.163, 413.802, 52855.929 25/03/27,18:32:00,03,06,1, 11.9,1,1, 3.196, 10540.162, 413.792, 52855.925 25/03/27,18:32:00,04,06,1, 11.9,1,1, 3.196, 10540.152, 413.796, 52855.966 25/03/27,18:32:00,05,06,1, 11.9,1,1, 3.196, 10540.157, 413.822, 52855.948 25/03/27,18:32:00,06,06,1, 11.9,1,1, 3.196, 10540.164, 413.801, 52855.954 25/03/27,18:32:00,07,06,1, 11.9,1,1, 3.196, 10540.171, 413.805, 52855.886 25/03/27,18:32:00,08,06,1, 11.9,1,1, 3.196, 10540.174, 413.807, 52855.987 25/03/27,18:32:00,09,06,1, 11.9,1,1, 3.196, 10540.177, 413.795, 52855.980 25/03/27,18:32:00,10,06,1, 11.9,1,1, 3.196, 10540.188, 413.811, 52855.943 25/03/27,18:32:00,11,06,1, 11.9,1,1, 3.196, 10540.167, 413.795, 52855.938 25/03/27,18:32:00,12,06,1, 11.9,1,1, 3.196, 10540.163, 413.787, 52855.888 25/03/27,18:32:00,13,06,1, 11.9,1,1, 3.196, 10540.167, 413.824, 52855.914 25/03/27,18:32:00,14,06,1, 11.9,1,1, 3.196, 10540.164, 413.808, 52855.875 25/03/27,18:32:00,15,06,1, 11.9,1,1, 3.196, 10540.183, 413.821, 52855.847 25/03/27,18:32:00,16,06,1, 11.9,1,1, 3.196, 10540.189, 413.813, 52855.852 25/03/27,18:32:00,17,06,1, 11.9,1,1, 3.196, 10540.195, 413.799, 52855.804 25/03/27,18:32:00,18,06,1, 11.9,1,1, 3.196, 10540.195, 413.823, 52855.884 25/03/27,18:32:00,19,06,1, 11.9,1,1, 3.196, 10540.225, 413.805, 52855.933 25/03/27,18:32:01,00,06,1, 12.0,1,1, 3.203, 10540.220, 413.805, 52855.933 25/03/27,18:32:01,01,06,1, 12.0,1,1, 3.203, 10540.191, 413.799, 52855.875 25/03/27,18:32:01,02,06,1, 12.0,1,1, 3.203, 10540.198, 413.833, 52855.900 25/03/27,18:32:01,03,06,1, 12.0,1,1, 3.203, 10540.209, 413.820, 52855.914 25/03/27,18:32:01,04,06,1, 12.0,1,1, 3.203, 10540.228, 413.806, 52855.902 25/03/27,18:32:01,05,06,1, 12.0,1,1, 3.203, 10540.217, 413.809, 52855.850 25/03/27,18:32:01,06,06,1, 12.0,1,1, 3.203, 10540.216, 413.785, 52855.817 25/03/27,18:32:01,07,06,1, 12.0,1,1, 3.203, 10540.225, 413.814, 52855.869 25/03/27,18:32:01,08,06,1, 12.0,1,1, 3.203, 10540.235, 413.800, 52855.825 25/03/27,18:32:01,09,06,1, 12.0,1,1, 3.203, 10540.230, 413.823, 52855.891 25/03/27,18:32:01,10,06,1, 12.0,1,1, 3.203, 10540.230, 413.791, 52855.831 25/03/27,18:32:01,11,06,1, 12.0,1,1, 3.203, 10540.244, 413.777, 52855.851 25/03/27,18:32:01,12,06,1, 12.0,1,1, 3.203, 10540.260, 413.806, 52855.846 25/03/27,18:32:01,13,06,1, 12.0,1,1, 3.203, 10540.235, 413.804, 52855.847 25/03/27,18:32:01,14,06,1, 12.0,1,1, 3.203, 10540.221, 413.796, 52855.866 25/03/27,18:32:01,15,06,1, 12.0,1,1, 3.203, 10540.235, 413.799, 52855.773 25/03/27,18:32:01,16,06,1, 12.0,1,1, 3.203, 10540.260, 413.816, 52855.830 25/03/27,18:32:01,17,06,1, 12.0,1,1, 3.203, 10540.247, 413.795, 52855.745 25/03/27,18:32:01,18,06,1, 12.0,1,1, 3.203, 10540.230, 413.781, 52855.832 25/03/27,18:32:01,19,06,1, 12.0,1,1, 3.203, 10540.243, 413.797, 52855.833 25/03/27,18:32:02,00,06,1, 11.9,1,1, 3.196, 10540.236, 413.797, 52855.833 25/03/27,18:32:02,01,06,1, 11.9,1,1, 3.196, 10540.249, 413.800, 52855.858 25/03/27,18:32:02,02,06,1, 11.9,1,1, 3.196, 10540.256, 413.804, 52855.751 25/03/27,18:32:02,03,06,1, 11.9,1,1, 3.196, 10540.248, 413.799, 52855.811 25/03/27,18:32:02,04,06,1, 11.9,1,1, 3.196, 10540.256, 413.781, 52855.812 25/03/27,18:32:02,05,06,1, 11.9,1,1, 3.196, 10540.264, 413.795, 52855.709 25/03/27,18:32:02,06,06,1, 11.9,1,1, 3.196, 10540.273, 413.789, 52855.783 25/03/27,18:32:02,07,06,1, 11.9,1,1, 3.196, 10540.267, 413.802, 52855.765 25/03/27,18:32:02,08,06,1, 11.9,1,1, 3.196, 10540.282, 413.796, 52855.720 25/03/27,18:32:02,09,06,1, 11.9,1,1, 3.196, 10540.290, 413.797, 52855.763 25/03/27,18:32:02,10,06,1, 11.9,1,1, 3.196, 10540.297, 413.796, 52855.736 25/03/27,18:32:02,11,06,1, 11.9,1,1, 3.196, 10540.303, 413.796, 52855.710 25/03/27,18:32:02,12,06,1, 11.9,1,1, 3.196, 10540.270, 413.800, 52855.754 25/03/27,18:32:02,13,06,1, 11.9,1,1, 3.196, 10540.291, 413.783, 52855.700 25/03/27,18:32:02,14,06,1, 11.9,1,1, 3.196, 10540.302, 413.791, 52855.709 25/03/27,18:32:02,15,06,1, 11.9,1,1, 3.196, 10540.299, 413.799, 52855.710 25/03/27,18:32:02,16,06,1, 11.9,1,1, 3.196, 10540.316, 413.808, 52855.684 25/03/27,18:32:02,17,06,1, 11.9,1,1, 3.196, 10540.317, 413.793, 52855.664 25/03/27,18:32:02,18,06,1, 11.9,1,1, 3.196, 10540.314, 413.805, 52855.705 25/03/27,18:32:02,19,06,1, 11.9,1,1, 3.196, 10540.317, 413.784, 52855.698 25/03/27,18:32:03,00,06,1, 11.9,1,1, 3.201, 10540.311, 413.784, 52855.698 25/03/27,18:32:03,01,06,1, 11.9,1,1, 3.201, 10540.325, 413.802, 52855.640 25/03/27,18:32:03,02,06,1, 11.9,1,1, 3.201, 10540.309, 413.799, 52855.629 25/03/27,18:32:03,03,06,1, 11.9,1,1, 3.201, 10540.298, 413.767, 52855.616 25/03/27,18:32:03,04,06,1, 11.9,1,1, 3.201, 10540.285, 413.810, 52855.710 25/03/27,18:32:03,05,06,1, 11.9,1,1, 3.201, 10540.323, 413.766, 52855.619 25/03/27,18:32:03,06,06,1, 11.9,1,1, 3.201, 10540.327, 413.793, 52855.643 25/03/27,18:32:03,07,06,1, 11.9,1,1, 3.201, 10540.323, 413.797, 52855.601 25/03/27,18:32:03,08,06,1, 11.9,1,1, 3.201, 10540.299, 413.784, 52855.707 25/03/27,18:32:03,09,06,1, 11.9,1,1, 3.201, 10540.333, 413.799, 52855.640 25/03/27,18:32:03,10,06,1, 11.9,1,1, 3.201, 10540.319, 413.808, 52855.634 25/03/27,18:32:03,11,06,1, 11.9,1,1, 3.201, 10540.308, 413.803, 52855.581 25/03/27,18:32:03,12,06,1, 11.9,1,1, 3.201, 10540.327, 413.771, 52855.652 25/03/27,18:32:03,13,06,1, 11.9,1,1, 3.201, 10540.321, 413.779, 52855.573 25/03/27,18:32:03,14,06,1, 11.9,1,1, 3.201, 10540.311, 413.787, 52855.558 25/03/27,18:32:03,15,06,1, 11.9,1,1, 3.201, 10540.322, 413.763, 52855.549 25/03/27,18:32:03,16,06,1, 11.9,1,1, 3.201, 10540.338, 413.794, 52855.580 25/03/27,18:32:03,17,06,1, 11.9,1,1, 3.201, 10540.346, 413.811, 52855.547 25/03/27,18:32:03,18,06,1, 11.9,1,1, 3.201, 10540.336, 413.770, 52855.620 25/03/27,18:32:03,19,06,1, 11.9,1,1, 3.201, 10540.359, 413.780, 52855.619 25/03/27,18:32:04,00,06,1, 11.9,1,1, 3.200, 10540.353, 413.780, 52855.619 25/03/27,18:32:04,01,06,1, 11.9,1,1, 3.200, 10540.327, 413.814, 52855.575 25/03/27,18:32:04,02,06,1, 11.9,1,1, 3.200, 10540.341, 413.772, 52855.536 25/03/27,18:32:04,03,06,1, 11.9,1,1, 3.200, 10540.344, 413.793, 52855.572 25/03/27,18:32:04,04,06,1, 11.9,1,1, 3.200, 10540.347, 413.773, 52855.525 25/03/27,18:32:04,05,06,1, 11.9,1,1, 3.200, 10540.349, 413.788, 52855.569 25/03/27,18:32:04,06,06,1, 11.9,1,1, 3.200, 10540.343, 413.772, 52855.537 25/03/27,18:32:04,07,06,1, 11.9,1,1, 3.200, 10540.362, 413.760, 52855.506 25/03/27,18:32:04,08,06,1, 11.9,1,1, 3.200, 10540.369, 413.775, 52855.501 25/03/27,18:32:04,09,06,1, 11.9,1,1, 3.200, 10540.336, 413.797, 52855.524 25/03/27,18:32:04,10,06,1, 11.9,1,1, 3.200, 10540.359, 413.776, 52855.577 25/03/27,18:32:04,11,06,1, 11.9,1,1, 3.200, 10540.341, 413.784, 52855.506 25/03/27,18:32:04,12,06,1, 11.9,1,1, 3.200, 10540.357, 413.775, 52855.537 25/03/27,18:32:04,13,06,1, 11.9,1,1, 3.200, 10540.365, 413.772, 52855.520 25/03/27,18:32:04,14,06,1, 11.9,1,1, 3.200, 10540.357, 413.762, 52855.478 25/03/27,18:32:04,15,06,1, 11.9,1,1, 3.200, 10540.350, 413.767, 52855.522 25/03/27,18:32:04,16,06,1, 11.9,1,1, 3.200, 10540.356, 413.801, 52855.557 25/03/27,18:32:04,17,06,1, 11.9,1,1, 3.200, 10540.345, 413.800, 52855.508 25/03/27,18:32:04,18,06,1, 11.9,1,1, 3.200, 10540.366, 413.781, 52855.534 25/03/27,18:32:04,19,06,1, 11.9,1,1, 3.200, 10540.367, 413.794, 52855.476 25/03/27,18:32:05,00,06,1, 11.9,1,1, 3.198, 10540.361, 413.794, 52855.476 25/03/27,18:32:05,01,06,1, 11.9,1,1, 3.198, 10540.356, 413.781, 52855.476 25/03/27,18:32:05,02,06,1, 11.9,1,1, 3.198, 10540.366, 413.790, 52855.488 25/03/27,18:32:05,03,06,1, 11.9,1,1, 3.198, 10540.369, 413.808, 52855.503 25/03/27,18:32:05,04,06,1, 11.9,1,1, 3.198, 10540.386, 413.793, 52855.436 25/03/27,18:32:05,05,06,1, 11.9,1,1, 3.198, 10540.362, 413.752, 52855.449 25/03/27,18:32:05,06,06,1, 11.9,1,1, 3.198, 10540.365, 413.785, 52855.514 25/03/27,18:32:05,07,06,1, 11.9,1,1, 3.198, 10540.383, 413.787, 52855.494 25/03/27,18:32:05,08,06,1, 11.9,1,1, 3.198, 10540.390, 413.778, 52855.413 25/03/27,18:32:05,09,06,1, 11.9,1,1, 3.198, 10540.380, 413.774, 52855.457 25/03/27,18:32:05,10,06,1, 11.9,1,1, 3.198, 10540.400, 413.786, 52855.415 25/03/27,18:32:05,11,06,1, 11.9,1,1, 3.198, 10540.377, 413.773, 52855.441 25/03/27,18:32:05,12,06,1, 11.9,1,1, 3.198, 10540.407, 413.764, 52855.425 25/03/27,18:32:05,13,06,1, 11.9,1,1, 3.198, 10540.400, 413.792, 52855.477 25/03/27,18:32:05,14,06,1, 11.9,1,1, 3.198, 10540.399, 413.774, 52855.466 25/03/27,18:32:05,15,06,1, 11.9,1,1, 3.198, 10540.396, 413.779, 52855.346 25/03/27,18:32:05,16,06,1, 11.9,1,1, 3.198, 10540.417, 413.782, 52855.354 25/03/27,18:32:05,17,06,1, 11.9,1,1, 3.198, 10540.422, 413.762, 52855.457 25/03/27,18:32:05,18,06,1, 11.9,1,1, 3.198, 10540.436, 413.780, 52855.390 25/03/27,18:32:05,19,06,1, 11.9,1,1, 3.198, 10540.384, 413.801, 52855.420 25/03/27,18:32:06,00,06,1, 11.9,1,1, 3.200, 10540.378, 413.801, 52855.420 25/03/27,18:32:06,01,06,1, 11.9,1,1, 3.200, 10540.418, 413.794, 52855.400 25/03/27,18:32:06,02,06,1, 11.9,1,1, 3.200, 10540.447, 413.772, 52855.398 25/03/27,18:32:06,03,06,1, 11.9,1,1, 3.200, 10540.439, 413.795, 52855.419 25/03/27,18:32:06,04,06,1, 11.9,1,1, 3.200, 10540.420, 413.769, 52855.397 25/03/27,18:32:06,05,06,1, 11.9,1,1, 3.200, 10540.424, 413.779, 52855.423 25/03/27,18:32:06,06,06,1, 11.9,1,1, 3.200, 10540.435, 413.778, 52855.437 25/03/27,18:32:06,07,06,1, 11.9,1,1, 3.200, 10540.432, 413.764, 52855.432 25/03/27,18:32:06,08,06,1, 11.9,1,1, 3.200, 10540.440, 413.777, 52855.439 25/03/27,18:32:06,09,06,1, 11.9,1,1, 3.200, 10540.469, 413.788, 52855.334 25/03/27,18:32:06,10,06,1, 11.9,1,1, 3.200, 10540.446, 413.792, 52855.444 25/03/27,18:32:06,11,06,1, 11.9,1,1, 3.200, 10540.431, 413.769, 52855.374 25/03/27,18:32:06,12,06,1, 11.9,1,1, 3.200, 10540.451, 413.772, 52855.379 25/03/27,18:32:06,13,06,1, 11.9,1,1, 3.200, 10540.473, 413.764, 52855.359 25/03/27,18:32:06,14,06,1, 11.9,1,1, 3.200, 10540.451, 413.778, 52855.380 25/03/27,18:32:06,15,06,1, 11.9,1,1, 3.200, 10540.468, 413.791, 52855.406 25/03/27,18:32:06,16,06,1, 11.9,1,1, 3.200, 10540.450, 413.771, 52855.338 25/03/27,18:32:06,17,06,1, 11.9,1,1, 3.200, 10540.468, 413.769, 52855.291 25/03/27,18:32:06,18,06,1, 11.9,1,1, 3.200, 10540.457, 413.788, 52855.267 25/03/27,18:32:06,19,06,1, 11.9,1,1, 3.200, 10540.495, 413.759, 52855.302 25/03/27,18:32:07,00,06,1, 12.0,1,1, 3.197, 10540.487, 413.759, 52855.302 25/03/27,18:32:07,01,06,1, 12.0,1,1, 3.197, 10540.472, 413.784, 52855.359 25/03/27,18:32:07,02,06,1, 12.0,1,1, 3.197, 10540.474, 413.792, 52855.399 25/03/27,18:32:07,03,06,1, 12.0,1,1, 3.197, 10540.491, 413.796, 52855.303 25/03/27,18:32:07,04,06,1, 12.0,1,1, 3.197, 10540.474, 413.804, 52855.366 25/03/27,18:32:07,05,06,1, 12.0,1,1, 3.197, 10540.490, 413.768, 52855.275 25/03/27,18:32:07,06,06,1, 12.0,1,1, 3.197, 10540.535, 413.807, 52855.426 25/03/27,18:32:07,07,06,1, 12.0,1,1, 3.197, 10540.502, 413.789, 52855.281 25/03/27,18:32:07,08,06,1, 12.0,1,1, 3.197, 10540.493, 413.805, 52855.325 25/03/27,18:32:07,09,06,1, 12.0,1,1, 3.197, 10540.530, 413.808, 52855.344 25/03/27,18:32:07,10,06,1, 12.0,1,1, 3.197, 10540.496, 413.784, 52855.221 25/03/27,18:32:07,11,06,1, 12.0,1,1, 3.197, 10540.533, 413.785, 52855.068 25/03/27,18:32:07,12,06,1, 12.0,1,1, 3.197, 10540.493, 413.781, 52855.250 25/03/27,18:32:07,13,06,1, 12.0,1,1, 3.197, 10540.524, 413.798, 52855.318 25/03/27,18:32:07,14,06,1, 12.0,1,1, 3.197, 10540.549, 413.795, 52855.251 25/03/27,18:32:07,15,06,1, 12.0,1,1, 3.197, 10540.521, 413.832, 52855.248 25/03/27,18:32:07,16,06,1, 12.0,1,1, 3.197, 10540.540, 413.819, 52855.261 25/03/27,18:32:07,17,06,1, 12.0,1,1, 3.197, 10540.559, 413.810, 52855.212 25/03/27,18:32:07,18,06,1, 12.0,1,1, 3.197, 10540.564, 413.802, 52855.264 25/03/27,18:32:07,19,06,1, 12.0,1,1, 3.197, 10540.537, 413.793, 52855.193 25/03/27,18:32:08,00,06,1, 11.9,1,1, 3.194, 10540.537, 413.793, 52855.193 25/03/27,18:32:08,01,06,1, 11.9,1,1, 3.194, 10540.569, 413.796, 52855.244 25/03/27,18:32:08,02,06,1, 11.9,1,1, 3.194, 10540.563, 413.816, 52855.306 25/03/27,18:32:08,03,06,1, 11.9,1,1, 3.194, 10540.576, 413.798, 52855.209 25/03/27,18:32:08,04,06,1, 11.9,1,1, 3.194, 10540.575, 413.806, 52855.217 25/03/27,18:32:08,05,06,1, 11.9,1,1, 3.194, 10540.553, 413.811, 52855.248 25/03/27,18:32:08,06,06,1, 11.9,1,1, 3.194, 10540.569, 413.799, 52855.211 25/03/27,18:32:08,07,06,1, 11.9,1,1, 3.194, 10540.587, 413.802, 52855.214 25/03/27,18:32:08,08,06,1, 11.9,1,1, 3.194, 10540.568, 413.819, 52855.207 25/03/27,18:32:08,09,06,1, 11.9,1,1, 3.194, 10540.587, 413.806, 52855.228 25/03/27,18:32:08,10,06,1, 11.9,1,1, 3.194, 10540.568, 413.812, 52855.281 25/03/27,18:32:08,11,06,1, 11.9,1,1, 3.194, 10540.566, 413.790, 52855.171 25/03/27,18:32:08,12,06,1, 11.9,1,1, 3.194, 10540.613, 413.789, 52855.229 25/03/27,18:32:08,13,06,1, 11.9,1,1, 3.194, 10540.553, 413.795, 52855.194 25/03/27,18:32:08,14,06,1, 11.9,1,1, 3.194, 10540.590, 413.796, 52855.202 25/03/27,18:32:08,15,06,1, 11.9,1,1, 3.194, 10540.598, 413.800, 52855.257 25/03/27,18:32:08,16,06,1, 11.9,1,1, 3.194, 10540.602, 413.795, 52855.170 25/03/27,18:32:08,17,06,1, 11.9,1,1, 3.194, 10540.587, 413.805, 52855.196 25/03/27,18:32:08,18,06,1, 11.9,1,1, 3.194, 10540.617, 413.794, 52855.188 25/03/27,18:32:08,19,06,1, 11.9,1,1, 3.194, 10540.599, 413.787, 52855.139 25/03/27,18:32:09,00,06,1, 11.8,1,1, 3.197, 10540.595, 413.787, 52855.139 25/03/27,18:32:09,01,06,1, 11.8,1,1, 3.197, 10540.651, 413.803, 52855.141 25/03/27,18:32:09,02,06,1, 11.8,1,1, 3.197, 10540.634, 413.807, 52855.133 25/03/27,18:32:09,03,06,1, 11.8,1,1, 3.197, 10540.635, 413.824, 52855.170 25/03/27,18:32:09,04,06,1, 11.8,1,1, 3.197, 10540.628, 413.822, 52855.122 25/03/27,18:32:09,05,06,1, 11.8,1,1, 3.197, 10540.643, 413.794, 52855.133 25/03/27,18:32:09,06,06,1, 11.8,1,1, 3.197, 10540.653, 413.787, 52855.109 25/03/27,18:32:09,07,06,1, 11.8,1,1, 3.197, 10540.651, 413.805, 52855.148 25/03/27,18:32:09,08,06,1, 11.8,1,1, 3.197, 10540.635, 413.803, 52855.158 25/03/27,18:32:09,09,06,1, 11.8,1,1, 3.197, 10540.644, 413.821, 52855.140 25/03/27,18:32:09,10,06,1, 11.8,1,1, 3.197, 10540.665, 413.816, 52855.174 25/03/27,18:32:09,11,06,1, 11.8,1,1, 3.197, 10540.667, 413.791, 52855.118 25/03/27,18:32:09,12,06,1, 11.8,1,1, 3.197, 10540.683, 413.778, 52855.070 25/03/27,18:32:09,13,06,1, 11.8,1,1, 3.197, 10540.668, 413.801, 52855.051 25/03/27,18:32:09,14,06,1, 11.8,1,1, 3.197, 10540.674, 413.792, 52855.048 25/03/27,18:32:09,15,06,1, 11.8,1,1, 3.197, 10540.659, 413.791, 52855.092 25/03/27,18:32:09,16,06,1, 11.8,1,1, 3.197, 10540.685, 413.819, 52855.108 25/03/27,18:32:09,17,06,1, 11.8,1,1, 3.197, 10540.681, 413.793, 52855.054 25/03/27,18:32:09,18,06,1, 11.8,1,1, 3.197, 10540.683, 413.792, 52855.162 25/03/27,18:32:09,19,06,1, 11.8,1,1, 3.197, 10540.704, 413.790, 52855.057 25/03/27,18:32:10,00,06,1, 12.0,1,1, 3.191, 10540.704, 413.790, 52855.057 25/03/27,18:32:10,01,06,1, 12.0,1,1, 3.191, 10540.691, 413.802, 52855.086 25/03/27,18:32:10,02,06,1, 12.0,1,1, 3.191, 10540.724, 413.764, 52855.008 25/03/27,18:32:10,03,06,1, 12.0,1,1, 3.191, 10540.717, 413.805, 52855.052 25/03/27,18:32:10,04,06,1, 12.0,1,1, 3.191, 10540.694, 413.789, 52855.099 25/03/27,18:32:10,05,06,1, 12.0,1,1, 3.191, 10540.737, 413.804, 52854.989 25/03/27,18:32:10,06,06,1, 12.0,1,1, 3.191, 10540.716, 413.784, 52855.063 25/03/27,18:32:10,07,06,1, 12.0,1,1, 3.191, 10540.709, 413.782, 52855.008 25/03/27,18:32:10,08,06,1, 12.0,1,1, 3.191, 10540.703, 413.776, 52855.045 25/03/27,18:32:10,09,06,1, 12.0,1,1, 3.191, 10540.725, 413.781, 52855.024 25/03/27,18:32:10,10,06,1, 12.0,1,1, 3.191, 10540.728, 413.825, 52855.068 25/03/27,18:32:10,11,06,1, 12.0,1,1, 3.191, 10540.702, 413.754, 52855.044 25/03/27,18:32:10,12,06,1, 12.0,1,1, 3.191, 10540.694, 413.777, 52855.067 25/03/27,18:32:10,13,06,1, 12.0,1,1, 3.191, 10540.738, 413.759, 52855.026 25/03/27,18:32:10,14,06,1, 12.0,1,1, 3.191, 10540.716, 413.778, 52854.966 25/03/27,18:32:10,15,06,1, 12.0,1,1, 3.191, 10540.731, 413.773, 52854.991 25/03/27,18:32:10,16,06,1, 12.0,1,1, 3.191, 10540.727, 413.768, 52855.042 25/03/27,18:32:10,17,06,1, 12.0,1,1, 3.191, 10540.730, 413.783, 52855.007 25/03/27,18:32:10,18,06,1, 12.0,1,1, 3.191, 10540.737, 413.788, 52854.984 25/03/27,18:32:10,19,06,1, 12.0,1,1, 3.191, 10540.748, 413.776, 52854.993 25/03/27,18:32:11,00,06,1, 11.9,1,1, 3.194, 10540.745, 413.776, 52854.993 25/03/27,18:32:11,01,06,1, 11.9,1,1, 3.194, 10540.731, 413.786, 52855.004 25/03/27,18:32:11,02,06,1, 11.9,1,1, 3.194, 10540.734, 413.761, 52854.973 25/03/27,18:32:11,03,06,1, 11.9,1,1, 3.194, 10540.756, 413.753, 52854.999 25/03/27,18:32:11,04,06,1, 11.9,1,1, 3.194, 10540.749, 413.762, 52854.970 25/03/27,18:32:11,05,06,1, 11.9,1,1, 3.194, 10540.752, 413.761, 52854.967 25/03/27,18:32:11,06,06,1, 11.9,1,1, 3.194, 10540.768, 413.754, 52854.915 25/03/27,18:32:11,07,06,1, 11.9,1,1, 3.194, 10540.772, 413.749, 52854.946 25/03/27,18:32:11,08,06,1, 11.9,1,1, 3.194, 10540.758, 413.745, 52854.993 25/03/27,18:32:11,09,06,1, 11.9,1,1, 3.194, 10540.761, 413.730, 52854.895 25/03/27,18:32:11,10,06,1, 11.9,1,1, 3.194, 10540.780, 413.734, 52854.949 25/03/27,18:32:11,11,06,1, 11.9,1,1, 3.194, 10540.782, 413.714, 52854.949 25/03/27,18:32:11,12,06,1, 11.9,1,1, 3.194, 10540.754, 413.719, 52854.819 25/03/27,18:32:11,13,06,1, 11.9,1,1, 3.194, 10540.806, 413.694, 52854.801 25/03/27,18:32:11,14,06,1, 11.9,1,1, 3.194, 10540.767, 413.746, 52854.879 25/03/27,18:32:11,15,06,1, 11.9,1,1, 3.194, 10540.788, 413.728, 52854.918 25/03/27,18:32:11,16,06,1, 11.9,1,1, 3.194, 10540.775, 413.728, 52854.965 25/03/27,18:32:11,17,06,1, 11.9,1,1, 3.194, 10540.789, 413.724, 52854.904 25/03/27,18:32:11,18,06,1, 11.9,1,1, 3.194, 10540.805, 413.704, 52854.862 25/03/27,18:32:11,19,06,1, 11.9,1,1, 3.194, 10540.793, 413.700, 52854.715 25/03/27,18:32:12,00,06,1, 11.9,1,1, 3.201, 10540.787, 413.700, 52854.715 25/03/27,18:32:12,01,06,1, 11.9,1,1, 3.201, 10540.802, 413.709, 52854.968 25/03/27,18:32:12,02,06,1, 11.9,1,1, 3.201, 10540.784, 413.719, 52854.828 25/03/27,18:32:12,03,06,1, 11.9,1,1, 3.201, 10540.811, 413.705, 52854.938 25/03/27,18:32:12,04,06,1, 11.9,1,1, 3.201, 10540.801, 413.716, 52854.912 25/03/27,18:32:12,05,06,1, 11.9,1,1, 3.201, 10540.795, 413.698, 52854.845 25/03/27,18:32:12,06,06,1, 11.9,1,1, 3.201, 10540.813, 413.688, 52854.858 25/03/27,18:32:12,07,06,1, 11.9,1,1, 3.201, 10540.823, 413.687, 52854.817 25/03/27,18:32:12,08,06,1, 11.9,1,1, 3.201, 10540.835, 413.705, 52854.876 25/03/27,18:32:12,09,06,1, 11.9,1,1, 3.201, 10540.844, 413.680, 52854.858 25/03/27,18:32:12,10,06,1, 11.9,1,1, 3.201, 10540.820, 413.711, 52854.822 25/03/27,18:32:12,11,06,1, 11.9,1,1, 3.201, 10540.840, 413.714, 52854.887 25/03/27,18:32:12,12,06,1, 11.9,1,1, 3.201, 10540.836, 413.699, 52854.836 25/03/27,18:32:12,13,06,1, 11.9,1,1, 3.201, 10540.836, 413.697, 52854.806 25/03/27,18:32:12,14,06,1, 11.9,1,1, 3.201, 10540.856, 413.694, 52854.867 25/03/27,18:32:12,15,06,1, 11.9,1,1, 3.201, 10540.843, 413.700, 52854.781 25/03/27,18:32:12,16,06,1, 11.9,1,1, 3.201, 10540.850, 413.695, 52854.859 25/03/27,18:32:12,17,06,1, 11.9,1,1, 3.201, 10540.859, 413.697, 52854.835 25/03/27,18:32:12,18,06,1, 11.9,1,1, 3.201, 10540.871, 413.684, 52854.787 25/03/27,18:32:12,19,06,1, 11.9,1,1, 3.201, 10540.845, 413.684, 52854.797 25/03/27,18:32:13,00,06,1, 11.9,1,1, 3.195, 10540.837, 413.684, 52854.797 25/03/27,18:32:13,01,06,1, 11.9,1,1, 3.195, 10540.868, 413.686, 52854.757 25/03/27,18:32:13,02,06,1, 11.9,1,1, 3.195, 10540.861, 413.693, 52854.727 25/03/27,18:32:13,03,06,1, 11.9,1,1, 3.195, 10540.867, 413.675, 52854.827 25/03/27,18:32:13,04,06,1, 11.9,1,1, 3.195, 10540.861, 413.668, 52854.785 25/03/27,18:32:13,05,06,1, 11.9,1,1, 3.195, 10540.858, 413.669, 52854.795 25/03/27,18:32:13,06,06,1, 11.9,1,1, 3.195, 10540.866, 413.683, 52854.763 25/03/27,18:32:13,07,06,1, 11.9,1,1, 3.195, 10540.891, 413.692, 52854.745 25/03/27,18:32:13,08,06,1, 11.9,1,1, 3.195, 10540.862, 413.679, 52854.755 25/03/27,18:32:13,09,06,1, 11.9,1,1, 3.195, 10540.901, 413.683, 52854.804 25/03/27,18:32:13,10,06,1, 11.9,1,1, 3.195, 10540.890, 413.667, 52854.760 25/03/27,18:32:13,11,06,1, 11.9,1,1, 3.195, 10540.881, 413.666, 52854.745 25/03/27,18:32:13,12,06,1, 11.9,1,1, 3.195, 10540.884, 413.667, 52854.808 25/03/27,18:32:13,13,06,1, 11.9,1,1, 3.195, 10540.893, 413.673, 52854.697 25/03/27,18:32:13,14,06,1, 11.9,1,1, 3.195, 10540.901, 413.657, 52854.713 25/03/27,18:32:13,15,06,1, 11.9,1,1, 3.195, 10540.885, 413.669, 52854.722 25/03/27,18:32:13,16,06,1, 11.9,1,1, 3.195, 10540.907, 413.660, 52854.807 25/03/27,18:32:13,17,06,1, 11.9,1,1, 3.195, 10540.913, 413.654, 52854.742 25/03/27,18:32:13,18,06,1, 11.9,1,1, 3.195, 10540.913, 413.668, 52854.784 25/03/27,18:32:13,19,06,1, 11.9,1,1, 3.195, 10540.911, 413.641, 52854.721 25/03/27,18:32:14,00,07,1, 11.9,1,1, 3.198, 10540.904, 413.641, 52854.721 25/03/27,18:32:14,01,07,1, 11.9,1,1, 3.198, 10540.915, 413.645, 52854.740 25/03/27,18:32:14,02,07,1, 11.9,1,1, 3.198, 10540.900, 413.668, 52854.779 25/03/27,18:32:14,03,07,1, 11.9,1,1, 3.198, 10540.894, 413.674, 52854.792 25/03/27,18:32:14,04,07,1, 11.9,1,1, 3.198, 10540.917, 413.675, 52854.704 25/03/27,18:32:14,05,07,1, 11.9,1,1, 3.198, 10540.923, 413.662, 52854.694 25/03/27,18:32:14,06,07,1, 11.9,1,1, 3.198, 10540.908, 413.651, 52854.781 25/03/27,18:32:14,07,07,1, 11.9,1,1, 3.198, 10540.922, 413.668, 52854.703 25/03/27,18:32:14,08,07,1, 11.9,1,1, 3.198, 10540.918, 413.668, 52854.686 25/03/27,18:32:14,09,07,1, 11.9,1,1, 3.198, 10540.947, 413.667, 52854.773 25/03/27,18:32:14,10,07,1, 11.9,1,1, 3.198, 10540.929, 413.668, 52854.686 25/03/27,18:32:14,11,07,1, 11.9,1,1, 3.198, 10540.930, 413.669, 52854.749 25/03/27,18:32:14,12,07,1, 11.9,1,1, 3.198, 10540.927, 413.665, 52854.717 25/03/27,18:32:14,13,07,1, 11.9,1,1, 3.198, 10540.914, 413.677, 52854.838 25/03/27,18:32:14,14,07,1, 11.9,1,1, 3.198, 10540.969, 413.674, 52854.622 25/03/27,18:32:14,15,07,1, 11.9,1,1, 3.198, 10540.959, 413.671, 52854.670 25/03/27,18:32:14,16,07,1, 11.9,1,1, 3.198, 10540.935, 413.630, 52854.673 25/03/27,18:32:14,17,07,1, 11.9,1,1, 3.198, 10540.937, 413.659, 52854.677 25/03/27,18:32:14,18,07,1, 11.9,1,1, 3.198, 10540.914, 413.652, 52854.625 25/03/27,18:32:14,19,07,1, 11.9,1,1, 3.198, 10540.929, 413.680, 52854.643 25/03/27,18:32:15,00,06,1, 11.9,1,1, 3.195, 10540.929, 413.680, 52854.643 25/03/27,18:32:15,01,06,1, 11.9,1,1, 3.195, 10540.963, 413.666, 52854.646 25/03/27,18:32:15,02,06,1, 11.9,1,1, 3.195, 10540.926, 413.665, 52854.656 25/03/27,18:32:15,03,06,1, 11.9,1,1, 3.195, 10540.920, 413.640, 52854.611 25/03/27,18:32:15,04,06,1, 11.9,1,1, 3.195, 10540.951, 413.661, 52854.720 25/03/27,18:32:15,05,06,1, 11.9,1,1, 3.195, 10540.934, 413.652, 52854.709 25/03/27,18:32:15,06,06,1, 11.9,1,1, 3.195, 10540.947, 413.631, 52854.704 25/03/27,18:32:15,07,06,1, 11.9,1,1, 3.195, 10540.955, 413.627, 52854.631 25/03/27,18:32:15,08,06,1, 11.9,1,1, 3.195, 10540.945, 413.628, 52854.624 25/03/27,18:32:15,09,06,1, 11.9,1,1, 3.195, 10540.938, 413.644, 52854.710 25/03/27,18:32:15,10,06,1, 11.9,1,1, 3.195, 10540.965, 413.627, 52854.691 25/03/27,18:32:15,11,06,1, 11.9,1,1, 3.195, 10540.953, 413.644, 52854.590 25/03/27,18:32:15,12,06,1, 11.9,1,1, 3.195, 10540.943, 413.655, 52854.660 25/03/27,18:32:15,13,06,1, 11.9,1,1, 3.195, 10540.936, 413.614, 52854.638 25/03/27,18:32:15,14,06,1, 11.9,1,1, 3.195, 10540.930, 413.637, 52854.641 25/03/27,18:32:15,15,06,1, 11.9,1,1, 3.195, 10540.935, 413.649, 52854.628 25/03/27,18:32:15,16,06,1, 11.9,1,1, 3.195, 10540.951, 413.629, 52854.672 25/03/27,18:32:15,17,06,1, 11.9,1,1, 3.195, 10540.958, 413.637, 52854.567 25/03/27,18:32:15,18,06,1, 11.9,1,1, 3.195, 10540.959, 413.628, 52854.592 25/03/27,18:32:15,19,06,1, 11.9,1,1, 3.195, 10540.956, 413.620, 52854.559 25/03/27,18:32:16,00,06,1, 11.9,1,1, 3.194, 10540.954, 413.620, 52854.559 25/03/27,18:32:16,01,06,1, 11.9,1,1, 3.194, 10540.969, 413.631, 52854.618 25/03/27,18:32:16,02,06,1, 11.9,1,1, 3.194, 10540.940, 413.623, 52854.588 25/03/27,18:32:16,03,06,1, 11.9,1,1, 3.194, 10540.945, 413.644, 52854.607 25/03/27,18:32:16,04,06,1, 11.9,1,1, 3.194, 10540.959, 413.613, 52854.566 25/03/27,18:32:16,05,06,1, 11.9,1,1, 3.194, 10540.956, 413.617, 52854.648 25/03/27,18:32:16,06,06,1, 11.9,1,1, 3.194, 10540.966, 413.589, 52854.564 25/03/27,18:32:16,07,06,1, 11.9,1,1, 3.194, 10540.956, 413.630, 52854.598 25/03/27,18:32:16,08,06,1, 11.9,1,1, 3.194, 10540.962, 413.602, 52854.533 25/03/27,18:32:16,09,06,1, 11.9,1,1, 3.194, 10540.961, 413.617, 52854.610 25/03/27,18:32:16,10,06,1, 11.9,1,1, 3.194, 10540.943, 413.604, 52854.525 25/03/27,18:32:16,11,06,1, 11.9,1,1, 3.194, 10540.972, 413.605, 52854.542 25/03/27,18:32:16,12,06,1, 11.9,1,1, 3.194, 10540.951, 413.602, 52854.557 25/03/27,18:32:16,13,06,1, 11.9,1,1, 3.194, 10540.956, 413.606, 52854.608 25/03/27,18:32:16,14,06,1, 11.9,1,1, 3.194, 10540.961, 413.594, 52854.535 25/03/27,18:32:16,15,06,1, 11.9,1,1, 3.194, 10540.960, 413.613, 52854.616 25/03/27,18:32:16,16,06,1, 11.9,1,1, 3.194, 10540.967, 413.614, 52854.622 25/03/27,18:32:16,17,06,1, 11.9,1,1, 3.194, 10540.971, 413.595, 52854.559 25/03/27,18:32:16,18,06,1, 11.9,1,1, 3.194, 10540.971, 413.590, 52854.550 25/03/27,18:32:16,19,06,1, 11.9,1,1, 3.194, 10540.975, 413.610, 52854.574 25/03/27,18:32:17,00,06,1, 11.8,1,1, 3.197, 10540.971, 413.610, 52854.574 25/03/27,18:32:17,01,06,1, 11.8,1,1, 3.197, 10540.982, 413.590, 52854.530 25/03/27,18:32:17,02,06,1, 11.8,1,1, 3.197, 10540.946, 413.590, 52854.543 25/03/27,18:32:17,03,06,1, 11.8,1,1, 3.197, 10540.952, 413.616, 52854.576 25/03/27,18:32:17,04,06,1, 11.8,1,1, 3.197, 10540.974, 413.610, 52854.507 25/03/27,18:32:17,05,06,1, 11.8,1,1, 3.197, 10540.940, 413.588, 52854.610 25/03/27,18:32:17,06,06,1, 11.8,1,1, 3.197, 10540.970, 413.587, 52854.490 25/03/27,18:32:17,07,06,1, 11.8,1,1, 3.197, 10540.962, 413.617, 52854.735 25/03/27,18:32:17,08,06,1, 11.8,1,1, 3.197, 10541.009, 413.598, 52854.385 25/03/27,18:32:17,09,06,1, 11.8,1,1, 3.197, 10540.964, 413.574, 52854.274 25/03/27,18:32:17,10,06,1, 11.8,1,1, 3.197, 10540.948, 413.611, 52854.538 25/03/27,18:32:17,11,06,1, 11.8,1,1, 3.197, 10540.963, 413.581, 52854.492 25/03/27,18:32:17,12,06,1, 11.8,1,1, 3.197, 10540.973, 413.579, 52854.454 25/03/27,18:32:17,13,06,1, 11.8,1,1, 3.197, 10540.956, 413.574, 52854.544 25/03/27,18:32:17,14,06,1, 11.8,1,1, 3.197, 10540.955, 413.569, 52854.517 25/03/27,18:32:17,15,06,1, 11.8,1,1, 3.197, 10540.961, 413.577, 52854.531 25/03/27,18:32:17,16,06,1, 11.8,1,1, 3.197, 10540.947, 413.576, 52854.435 25/03/27,18:32:17,17,06,1, 11.8,1,1, 3.197, 10540.936, 413.575, 52854.505 25/03/27,18:32:17,18,06,1, 11.8,1,1, 3.197, 10540.947, 413.563, 52854.432 25/03/27,18:32:17,19,06,1, 11.8,1,1, 3.197, 10540.961, 413.541, 52854.502 25/03/27,18:32:18,00,06,1, 12.0,1,1, 3.195, 10540.954, 413.541, 52854.502 25/03/27,18:32:18,01,06,1, 12.0,1,1, 3.195, 10540.971, 413.532, 52854.511 25/03/27,18:32:18,02,06,1, 12.0,1,1, 3.195, 10540.986, 413.537, 52854.405 25/03/27,18:32:18,03,06,1, 12.0,1,1, 3.195, 10540.960, 413.550, 52854.467 25/03/27,18:32:18,04,06,1, 12.0,1,1, 3.195, 10540.959, 413.538, 52854.416 25/03/27,18:32:18,05,06,1, 12.0,1,1, 3.195, 10540.944, 413.524, 52854.538 25/03/27,18:32:18,06,06,1, 12.0,1,1, 3.195, 10540.943, 413.529, 52854.534 25/03/27,18:32:18,07,06,1, 12.0,1,1, 3.195, 10540.951, 413.531, 52854.499 25/03/27,18:32:18,08,06,1, 12.0,1,1, 3.195, 10540.967, 413.516, 52854.511 25/03/27,18:32:18,09,06,1, 12.0,1,1, 3.195, 10540.942, 413.517, 52854.447 25/03/27,18:32:18,10,06,1, 12.0,1,1, 3.195, 10540.943, 413.522, 52854.468 25/03/27,18:32:18,11,06,1, 12.0,1,1, 3.195, 10540.928, 413.534, 52854.590 25/03/27,18:32:18,12,06,1, 12.0,1,1, 3.195, 10540.912, 413.518, 52854.407 25/03/27,18:32:18,13,06,1, 12.0,1,1, 3.195, 10540.903, 413.540, 52854.434 25/03/27,18:32:18,14,06,1, 12.0,1,1, 3.195, 10540.928, 413.521, 52854.412 25/03/27,18:32:18,15,06,1, 12.0,1,1, 3.195, 10540.934, 413.525, 52854.459 25/03/27,18:32:18,16,06,1, 12.0,1,1, 3.195, 10540.903, 413.537, 52854.472 25/03/27,18:32:18,17,06,1, 12.0,1,1, 3.195, 10540.913, 413.509, 52854.403 25/03/27,18:32:18,18,06,1, 12.0,1,1, 3.195, 10540.918, 413.517, 52854.381 25/03/27,18:32:18,19,06,1, 12.0,1,1, 3.195, 10540.939, 413.502, 52854.388 25/03/27,18:32:19,00,06,1, 12.0,1,1, 3.190, 10540.937, 413.502, 52854.388 25/03/27,18:32:19,01,06,1, 12.0,1,1, 3.190, 10540.917, 413.526, 52854.436 25/03/27,18:32:19,02,06,1, 12.0,1,1, 3.190, 10540.905, 413.483, 52854.397 25/03/27,18:32:19,03,06,1, 12.0,1,1, 3.190, 10540.923, 413.503, 52854.405 25/03/27,18:32:19,04,06,1, 12.0,1,1, 3.190, 10540.894, 413.481, 52854.416 25/03/27,18:32:19,05,06,1, 12.0,1,1, 3.190, 10540.896, 413.478, 52854.383 25/03/27,18:32:19,06,06,1, 12.0,1,1, 3.190, 10540.915, 413.472, 52854.420 25/03/27,18:32:19,07,06,1, 12.0,1,1, 3.190, 10540.883, 413.469, 52854.392 25/03/27,18:32:19,08,06,1, 12.0,1,1, 3.190, 10540.877, 413.444, 52854.367 25/03/27,18:32:19,09,06,1, 12.0,1,1, 3.190, 10540.861, 413.500, 52854.388 25/03/27,18:32:19,10,06,1, 12.0,1,1, 3.190, 10540.888, 413.474, 52854.331 25/03/27,18:32:19,11,06,1, 12.0,1,1, 3.190, 10540.863, 413.476, 52854.356 25/03/27,18:32:19,12,06,1, 12.0,1,1, 3.190, 10540.883, 413.492, 52854.369 25/03/27,18:32:19,13,06,1, 12.0,1,1, 3.190, 10540.865, 413.446, 52854.419 25/03/27,18:32:19,14,06,1, 12.0,1,1, 3.190, 10540.861, 413.471, 52854.338 25/03/27,18:32:19,15,06,1, 12.0,1,1, 3.190, 10540.831, 413.479, 52854.574 25/03/27,18:32:19,16,06,1, 12.0,1,1, 3.190, 10540.875, 413.456, 52854.424 25/03/27,18:32:19,17,06,1, 12.0,1,1, 3.190, 10540.869, 413.462, 52854.408 25/03/27,18:32:19,18,06,1, 12.0,1,1, 3.190, 10540.835, 413.440, 52854.377 25/03/27,18:32:19,19,06,1, 12.0,1,1, 3.190, 10540.849, 413.441, 52854.300 25/03/27,18:32:20,00,06,1, 12.0,1,1, 3.198, 10540.845, 413.441, 52854.300 25/03/27,18:32:20,01,06,1, 12.0,1,1, 3.198, 10540.858, 413.441, 52854.276 25/03/27,18:32:20,02,06,1, 12.0,1,1, 3.198, 10540.862, 413.442, 52854.356 25/03/27,18:32:20,03,06,1, 12.0,1,1, 3.198, 10540.842, 413.436, 52854.360 25/03/27,18:32:20,04,06,1, 12.0,1,1, 3.198, 10540.845, 413.426, 52854.384 25/03/27,18:32:20,05,06,1, 12.0,1,1, 3.198, 10540.809, 413.426, 52854.335 25/03/27,18:32:20,06,06,1, 12.0,1,1, 3.198, 10540.809, 413.424, 52854.251 25/03/27,18:32:20,07,06,1, 12.0,1,1, 3.198, 10540.838, 413.412, 52854.216 25/03/27,18:32:20,08,06,1, 12.0,1,1, 3.198, 10540.835, 413.423, 52854.235 25/03/27,18:32:20,09,06,1, 12.0,1,1, 3.198, 10540.822, 413.428, 52854.323 25/03/27,18:32:20,10,06,1, 12.0,1,1, 3.198, 10540.817, 413.429, 52854.314 25/03/27,18:32:20,11,06,1, 12.0,1,1, 3.198, 10540.814, 413.418, 52854.293 25/03/27,18:32:20,12,06,1, 12.0,1,1, 3.198, 10540.789, 413.384, 52854.236 25/03/27,18:32:20,13,06,1, 12.0,1,1, 3.198, 10540.793, 413.421, 52854.260 25/03/27,18:32:20,14,06,1, 12.0,1,1, 3.198, 10540.804, 413.401, 52854.250 25/03/27,18:32:20,15,06,1, 12.0,1,1, 3.198, 10540.775, 413.417, 52854.253 25/03/27,18:32:20,16,06,1, 12.0,1,1, 3.198, 10540.792, 413.405, 52854.320 25/03/27,18:32:20,17,06,1, 12.0,1,1, 3.198, 10540.780, 413.398, 52854.242 25/03/27,18:32:20,18,06,1, 12.0,1,1, 3.198, 10540.780, 413.392, 52854.236 25/03/27,18:32:20,19,06,1, 12.0,1,1, 3.198, 10540.766, 413.365, 52854.292 25/03/27,18:32:21,00,06,1, 11.9,1,1, 3.194, 10540.762, 413.365, 52854.292 25/03/27,18:32:21,01,06,1, 11.9,1,1, 3.194, 10540.741, 413.369, 52854.262 25/03/27,18:32:21,02,06,1, 11.9,1,1, 3.194, 10540.735, 413.368, 52854.240 25/03/27,18:32:21,03,06,1, 11.9,1,1, 3.194, 10540.737, 413.380, 52854.196 25/03/27,18:32:21,04,06,1, 11.9,1,1, 3.194, 10540.749, 413.369, 52854.188 25/03/27,18:32:21,05,06,1, 11.9,1,1, 3.194, 10540.739, 413.354, 52854.205 25/03/27,18:32:21,06,06,1, 11.9,1,1, 3.194, 10540.705, 413.356, 52854.296 25/03/27,18:32:21,07,06,1, 11.9,1,1, 3.194, 10540.724, 413.364, 52854.273 25/03/27,18:32:21,08,06,1, 11.9,1,1, 3.194, 10540.694, 413.356, 52854.186 25/03/27,18:32:21,09,06,1, 11.9,1,1, 3.194, 10540.708, 413.343, 52854.203 25/03/27,18:32:21,10,06,1, 11.9,1,1, 3.194, 10540.699, 413.345, 52854.236 25/03/27,18:32:21,11,06,1, 11.9,1,1, 3.194, 10540.683, 413.336, 52854.232 25/03/27,18:32:21,12,06,1, 11.9,1,1, 3.194, 10540.678, 413.331, 52854.206 25/03/27,18:32:21,13,06,1, 11.9,1,1, 3.194, 10540.697, 413.341, 52854.211 25/03/27,18:32:21,14,06,1, 11.9,1,1, 3.194, 10540.671, 413.344, 52854.260 25/03/27,18:32:21,15,06,1, 11.9,1,1, 3.194, 10540.679, 413.325, 52854.284 25/03/27,18:32:21,16,06,1, 11.9,1,1, 3.194, 10540.668, 413.305, 52854.125 25/03/27,18:32:21,17,06,1, 11.9,1,1, 3.194, 10540.671, 413.330, 52854.285 25/03/27,18:32:21,18,06,1, 11.9,1,1, 3.194, 10540.642, 413.304, 52854.187 25/03/27,18:32:21,19,06,1, 11.9,1,1, 3.194, 10540.669, 413.301, 52854.170 25/03/27,18:32:22,00,06,1, 11.9,1,1, 3.194, 10540.662, 413.301, 52854.170 25/03/27,18:32:22,01,06,1, 11.9,1,1, 3.194, 10540.669, 413.277, 52854.148 25/03/27,18:32:22,02,06,1, 11.9,1,1, 3.194, 10540.642, 413.291, 52854.143 25/03/27,18:32:22,03,06,1, 11.9,1,1, 3.194, 10540.631, 413.291, 52854.205 25/03/27,18:32:22,04,06,1, 11.9,1,1, 3.194, 10540.651, 413.273, 52854.188 25/03/27,18:32:22,05,06,1, 11.9,1,1, 3.194, 10540.637, 413.261, 52854.157 25/03/27,18:32:22,06,06,1, 11.9,1,1, 3.194, 10540.658, 413.249, 52854.126 25/03/27,18:32:22,07,06,1, 11.9,1,1, 3.194, 10540.640, 413.254, 52854.128 25/03/27,18:32:22,08,06,1, 11.9,1,1, 3.194, 10540.624, 413.258, 52854.184 25/03/27,18:32:22,09,06,1, 11.9,1,1, 3.194, 10540.616, 413.281, 52854.170 25/03/27,18:32:22,10,06,1, 11.9,1,1, 3.194, 10540.600, 413.246, 52854.110 25/03/27,18:32:22,11,06,1, 11.9,1,1, 3.194, 10540.624, 413.246, 52854.165 25/03/27,18:32:22,12,06,1, 11.9,1,1, 3.194, 10540.623, 413.235, 52854.111 25/03/27,18:32:22,13,06,1, 11.9,1,1, 3.194, 10540.615, 413.228, 52854.179 25/03/27,18:32:22,14,06,1, 11.9,1,1, 3.194, 10540.579, 413.247, 52854.246 25/03/27,18:32:22,15,06,1, 11.9,1,1, 3.194, 10540.584, 413.254, 52854.211 25/03/27,18:32:22,16,06,1, 11.9,1,1, 3.194, 10540.581, 413.227, 52854.219 25/03/27,18:32:22,17,06,1, 11.9,1,1, 3.194, 10540.612, 413.229, 52854.218 25/03/27,18:32:22,18,06,1, 11.9,1,1, 3.194, 10540.561, 413.230, 52854.141 25/03/27,18:32:22,19,06,1, 11.9,1,1, 3.194, 10540.585, 413.234, 52854.164 25/03/27,18:32:23,00,06,1, 11.9,1,1, 3.196, 10540.578, 413.234, 52854.164 25/03/27,18:32:23,01,06,1, 11.9,1,1, 3.196, 10540.560, 413.208, 52854.094 25/03/27,18:32:23,02,06,1, 11.9,1,1, 3.196, 10540.554, 413.204, 52854.143 25/03/27,18:32:23,03,06,1, 11.9,1,1, 3.196, 10540.537, 413.224, 52854.200 25/03/27,18:32:23,04,06,1, 11.9,1,1, 3.196, 10540.525, 413.205, 52854.157 25/03/27,18:32:23,05,06,1, 11.9,1,1, 3.196, 10540.527, 413.209, 52854.146 25/03/27,18:32:23,06,06,1, 11.9,1,1, 3.196, 10540.516, 413.197, 52854.152 25/03/27,18:32:23,07,06,1, 11.9,1,1, 3.196, 10540.530, 413.185, 52854.076 25/03/27,18:32:23,08,06,1, 11.9,1,1, 3.196, 10540.528, 413.195, 52854.156 25/03/27,18:32:23,09,06,1, 11.9,1,1, 3.196, 10540.525, 413.207, 52854.141 25/03/27,18:32:23,10,06,1, 11.9,1,1, 3.196, 10540.527, 413.183, 52854.103 25/03/27,18:32:23,11,06,1, 11.9,1,1, 3.196, 10540.517, 413.184, 52854.124 25/03/27,18:32:23,12,06,1, 11.9,1,1, 3.196, 10540.517, 413.203, 52854.067 25/03/27,18:32:23,13,06,1, 11.9,1,1, 3.196, 10540.486, 413.202, 52854.050 25/03/27,18:32:23,14,06,1, 11.9,1,1, 3.196, 10540.483, 413.179, 52854.123 25/03/27,18:32:23,15,06,1, 11.9,1,1, 3.196, 10540.492, 413.178, 52854.122 25/03/27,18:32:23,16,06,1, 11.9,1,1, 3.196, 10540.487, 413.182, 52854.080 25/03/27,18:32:23,17,06,1, 11.9,1,1, 3.196, 10540.474, 413.210, 52854.141 25/03/27,18:32:23,18,06,1, 11.9,1,1, 3.196, 10540.464, 413.176, 52854.095 25/03/27,18:32:23,19,06,1, 11.9,1,1, 3.196, 10540.461, 413.182, 52854.133 25/03/27,18:32:24,00,06,1, 11.9,1,1, 3.200, 10540.453, 413.182, 52854.133 25/03/27,18:32:24,01,06,1, 11.9,1,1, 3.200, 10540.436, 413.178, 52854.011 25/03/27,18:32:24,02,06,1, 11.9,1,1, 3.200, 10540.438, 413.173, 52854.138 25/03/27,18:32:24,03,06,1, 11.9,1,1, 3.200, 10540.428, 413.186, 52854.097 25/03/27,18:32:24,04,06,1, 11.9,1,1, 3.200, 10540.438, 413.193, 52854.189 25/03/27,18:32:24,05,06,1, 11.9,1,1, 3.200, 10540.424, 413.148, 52854.076 25/03/27,18:32:24,06,06,1, 11.9,1,1, 3.200, 10540.424, 413.182, 52854.080 25/03/27,18:32:24,07,06,1, 11.9,1,1, 3.200, 10540.416, 413.159, 52854.048 25/03/27,18:32:24,08,06,1, 11.9,1,1, 3.200, 10540.423, 413.176, 52854.064 25/03/27,18:32:24,09,06,1, 11.9,1,1, 3.200, 10540.424, 413.163, 52854.104 25/03/27,18:32:24,10,06,1, 11.9,1,1, 3.200, 10540.382, 413.188, 52854.074 25/03/27,18:32:24,11,06,1, 11.9,1,1, 3.200, 10540.423, 413.177, 52854.079 25/03/27,18:32:24,12,06,1, 11.9,1,1, 3.200, 10540.403, 413.169, 52854.035 25/03/27,18:32:24,13,06,1, 11.9,1,1, 3.200, 10540.374, 413.173, 52854.086 25/03/27,18:32:24,14,06,1, 11.9,1,1, 3.200, 10540.430, 413.189, 52854.032 25/03/27,18:32:24,15,06,1, 11.9,1,1, 3.200, 10540.382, 413.182, 52854.118 25/03/27,18:32:24,16,06,1, 11.9,1,1, 3.200, 10540.361, 413.150, 52854.086 25/03/27,18:32:24,17,06,1, 11.9,1,1, 3.200, 10540.394, 413.166, 52854.049 25/03/27,18:32:24,18,06,1, 11.9,1,1, 3.200, 10540.398, 413.169, 52854.123 25/03/27,18:32:24,19,06,1, 11.9,1,1, 3.200, 10540.373, 413.158, 52854.085 25/03/27,18:32:25,00,06,1, 12.0,1,1, 3.201, 10540.370, 413.158, 52854.085 25/03/27,18:32:25,01,06,1, 12.0,1,1, 3.201, 10540.351, 413.170, 52854.056 25/03/27,18:32:25,02,06,1, 12.0,1,1, 3.201, 10540.356, 413.164, 52854.048 25/03/27,18:32:25,03,06,1, 12.0,1,1, 3.201, 10540.326, 413.168, 52854.068 25/03/27,18:32:25,04,06,1, 12.0,1,1, 3.201, 10540.343, 413.164, 52854.034 25/03/27,18:32:25,05,06,1, 12.0,1,1, 3.201, 10540.346, 413.158, 52854.010 25/03/27,18:32:25,06,06,1, 12.0,1,1, 3.201, 10540.314, 413.188, 52854.057 25/03/27,18:32:25,07,06,1, 12.0,1,1, 3.201, 10540.322, 413.174, 52854.007 25/03/27,18:32:25,08,06,1, 12.0,1,1, 3.201, 10540.305, 413.187, 52854.095 25/03/27,18:32:25,09,06,1, 12.0,1,1, 3.201, 10540.292, 413.179, 52854.070 25/03/27,18:32:25,10,06,1, 12.0,1,1, 3.201, 10540.285, 413.155, 52854.081 25/03/27,18:32:25,11,06,1, 12.0,1,1, 3.201, 10540.285, 413.172, 52854.031 25/03/27,18:32:25,12,06,1, 12.0,1,1, 3.201, 10540.279, 413.181, 52854.038 25/03/27,18:32:25,13,06,1, 12.0,1,1, 3.201, 10540.274, 413.169, 52854.048 25/03/27,18:32:25,14,06,1, 12.0,1,1, 3.201, 10540.260, 413.176, 52854.033 25/03/27,18:32:25,15,06,1, 12.0,1,1, 3.201, 10540.240, 413.196, 52854.109 25/03/27,18:32:25,16,06,1, 12.0,1,1, 3.201, 10540.258, 413.203, 52854.059 25/03/27,18:32:25,17,06,1, 12.0,1,1, 3.201, 10540.273, 413.181, 52854.004 25/03/27,18:32:25,18,06,1, 12.0,1,1, 3.201, 10540.245, 413.172, 52854.046 25/03/27,18:32:25,19,06,1, 12.0,1,1, 3.201, 10540.246, 413.189, 52854.089 25/03/27,18:32:26,00,06,1, 12.0,1,1, 3.193, 10540.245, 413.189, 52854.089 25/03/27,18:32:26,01,06,1, 12.0,1,1, 3.193, 10540.213, 413.184, 52854.047 25/03/27,18:32:26,02,06,1, 12.0,1,1, 3.193, 10540.222, 413.197, 52854.100 25/03/27,18:32:26,03,06,1, 12.0,1,1, 3.193, 10540.204, 413.200, 52854.003 25/03/27,18:32:26,04,06,1, 12.0,1,1, 3.193, 10540.201, 413.198, 52853.995 25/03/27,18:32:26,05,06,1, 12.0,1,1, 3.193, 10540.191, 413.197, 52854.015 25/03/27,18:32:26,06,06,1, 12.0,1,1, 3.193, 10540.197, 413.180, 52853.985 25/03/27,18:32:26,07,06,1, 12.0,1,1, 3.193, 10540.160, 413.215, 52854.071 25/03/27,18:32:26,08,06,1, 12.0,1,1, 3.193, 10540.185, 413.173, 52854.016 25/03/27,18:32:26,09,06,1, 12.0,1,1, 3.193, 10540.177, 413.201, 52854.068 25/03/27,18:32:26,10,06,1, 12.0,1,1, 3.193, 10540.155, 413.189, 52854.063 25/03/27,18:32:26,11,06,1, 12.0,1,1, 3.193, 10540.168, 413.169, 52854.044 25/03/27,18:32:26,12,06,1, 12.0,1,1, 3.193, 10540.158, 413.192, 52854.044 25/03/27,18:32:26,13,06,1, 12.0,1,1, 3.193, 10540.151, 413.169, 52854.040 25/03/27,18:32:26,14,06,1, 12.0,1,1, 3.193, 10540.174, 413.203, 52853.983 25/03/27,18:32:26,15,06,1, 12.0,1,1, 3.193, 10540.160, 413.166, 52854.058 25/03/27,18:32:26,16,06,1, 12.0,1,1, 3.193, 10540.138, 413.182, 52853.962 25/03/27,18:32:26,17,06,1, 12.0,1,1, 3.193, 10540.161, 413.179, 52853.949 25/03/27,18:32:26,18,06,1, 12.0,1,1, 3.193, 10540.130, 413.164, 52854.039 25/03/27,18:32:26,19,06,1, 12.0,1,1, 3.193, 10540.132, 413.165, 52853.990 25/03/27,18:32:27,00,06,1, 11.9,1,1, 3.198, 10540.128, 413.165, 52853.990 25/03/27,18:32:27,01,06,1, 11.9,1,1, 3.198, 10540.102, 413.168, 52854.044 25/03/27,18:32:27,02,06,1, 11.9,1,1, 3.198, 10540.112, 413.157, 52853.965 25/03/27,18:32:27,03,06,1, 11.9,1,1, 3.198, 10540.092, 413.160, 52854.048 25/03/27,18:32:27,04,06,1, 11.9,1,1, 3.198, 10540.098, 413.142, 52853.936 25/03/27,18:32:27,05,06,1, 11.9,1,1, 3.198, 10540.088, 413.154, 52854.009 25/03/27,18:32:27,06,06,1, 11.9,1,1, 3.198, 10540.067, 413.144, 52853.981 25/03/27,18:32:27,07,06,1, 11.9,1,1, 3.198, 10540.070, 413.130, 52853.982 25/03/27,18:32:27,08,06,1, 11.9,1,1, 3.198, 10540.081, 413.141, 52854.012 25/03/27,18:32:27,09,06,1, 11.9,1,1, 3.198, 10540.082, 413.130, 52854.021 25/03/27,18:32:27,10,06,1, 11.9,1,1, 3.198, 10540.066, 413.118, 52853.971 25/03/27,18:32:27,11,06,1, 11.9,1,1, 3.198, 10540.040, 413.114, 52853.965 25/03/27,18:32:27,12,06,1, 11.9,1,1, 3.198, 10540.065, 413.108, 52854.049 25/03/27,18:32:27,13,06,1, 11.9,1,1, 3.198, 10540.062, 413.106, 52854.008 25/03/27,18:32:27,14,06,1, 11.9,1,1, 3.198, 10540.027, 413.097, 52853.949 25/03/27,18:32:27,15,06,1, 11.9,1,1, 3.198, 10540.025, 413.115, 52854.040 25/03/27,18:32:27,16,06,1, 11.9,1,1, 3.198, 10540.041, 413.091, 52853.945 25/03/27,18:32:27,17,06,1, 11.9,1,1, 3.198, 10540.033, 413.092, 52853.955 25/03/27,18:32:27,18,06,1, 11.9,1,1, 3.198, 10540.015, 413.073, 52853.939 25/03/27,18:32:27,19,06,1, 11.9,1,1, 3.198, 10540.010, 413.097, 52854.013 25/03/27,18:32:28,00,07,1, 11.9,1,1, 3.198, 10540.003, 413.097, 52854.013 25/03/27,18:32:28,01,07,1, 11.9,1,1, 3.198, 10540.005, 413.103, 52853.974 25/03/27,18:32:28,02,07,1, 11.9,1,1, 3.198, 10540.017, 413.091, 52853.959 25/03/27,18:32:28,03,07,1, 11.9,1,1, 3.198, 10540.004, 413.077, 52854.009 25/03/27,18:32:28,04,07,1, 11.9,1,1, 3.198, 10540.001, 413.078, 52853.927 25/03/27,18:32:28,05,07,1, 11.9,1,1, 3.198, 10539.995, 413.077, 52854.002 25/03/27,18:32:28,06,07,1, 11.9,1,1, 3.198, 10540.013, 413.073, 52853.955 25/03/27,18:32:28,07,07,1, 11.9,1,1, 3.198, 10540.008, 413.084, 52853.916 25/03/27,18:32:28,08,07,1, 11.9,1,1, 3.198, 10539.989, 413.070, 52854.026 25/03/27,18:32:28,09,07,1, 11.9,1,1, 3.198, 10539.988, 413.068, 52853.999 25/03/27,18:32:28,10,07,1, 11.9,1,1, 3.198, 10539.973, 413.074, 52853.925 25/03/27,18:32:28,11,07,1, 11.9,1,1, 3.198, 10539.979, 413.054, 52853.890 25/03/27,18:32:28,12,07,1, 11.9,1,1, 3.198, 10539.994, 413.029, 52853.961 25/03/27,18:32:28,13,07,1, 11.9,1,1, 3.198, 10539.973, 413.054, 52853.967 25/03/27,18:32:28,14,07,1, 11.9,1,1, 3.198, 10539.977, 413.022, 52853.914 25/03/27,18:32:28,15,07,1, 11.9,1,1, 3.198, 10539.955, 413.038, 52853.942 25/03/27,18:32:28,16,07,1, 11.9,1,1, 3.198, 10539.959, 413.060, 52853.997 25/03/27,18:32:28,17,07,1, 11.9,1,1, 3.198, 10539.979, 413.019, 52853.967 25/03/27,18:32:28,18,07,1, 11.9,1,1, 3.198, 10539.944, 413.020, 52853.919 25/03/27,18:32:28,19,07,1, 11.9,1,1, 3.198, 10539.965, 413.008, 52853.908 25/03/27,18:32:29,00,07,1, 11.9,1,1, 3.201, 10539.961, 413.008, 52853.908 25/03/27,18:32:29,01,07,1, 11.9,1,1, 3.201, 10539.964, 413.011, 52853.909 25/03/27,18:32:29,02,07,1, 11.9,1,1, 3.201, 10539.942, 413.000, 52853.901 25/03/27,18:32:29,03,07,1, 11.9,1,1, 3.201, 10539.950, 413.023, 52853.997 25/03/27,18:32:29,04,07,1, 11.9,1,1, 3.201, 10539.940, 413.003, 52853.927 25/03/27,18:32:29,05,07,1, 11.9,1,1, 3.201, 10539.943, 412.998, 52853.910 25/03/27,18:32:29,06,07,1, 11.9,1,1, 3.201, 10539.957, 412.973, 52853.718 25/03/27,18:32:29,07,07,1, 11.9,1,1, 3.201, 10539.953, 413.014, 52853.907 25/03/27,18:32:29,08,07,1, 11.9,1,1, 3.201, 10539.921, 413.000, 52853.940 25/03/27,18:32:29,09,07,1, 11.9,1,1, 3.201, 10539.939, 412.978, 52853.913 25/03/27,18:32:29,10,07,1, 11.9,1,1, 3.201, 10539.930, 413.007, 52853.987 25/03/27,18:32:29,11,07,1, 11.9,1,1, 3.201, 10539.948, 412.967, 52853.891 25/03/27,18:32:29,12,07,1, 11.9,1,1, 3.201, 10539.944, 412.968, 52853.983 25/03/27,18:32:29,13,07,1, 11.9,1,1, 3.201, 10539.911, 412.986, 52853.874 25/03/27,18:32:29,14,07,1, 11.9,1,1, 3.201, 10539.913, 412.969, 52853.874 25/03/27,18:32:29,15,07,1, 11.9,1,1, 3.201, 10539.904, 412.989, 52853.966 25/03/27,18:32:29,16,07,1, 11.9,1,1, 3.201, 10539.918, 412.960, 52853.954 25/03/27,18:32:29,17,07,1, 11.9,1,1, 3.201, 10539.910, 412.973, 52853.944 25/03/27,18:32:29,18,07,1, 11.9,1,1, 3.201, 10539.899, 412.964, 52853.886 25/03/27,18:32:29,19,07,1, 11.9,1,1, 3.201, 10539.922, 412.965, 52853.942 25/03/27,18:32:30,00,07,1, 11.9,1,1, 3.200, 10539.919, 412.965, 52853.942 25/03/27,18:32:30,01,07,1, 11.9,1,1, 3.200, 10539.903, 412.961, 52853.860 25/03/27,18:32:30,02,07,1, 11.9,1,1, 3.200, 10539.897, 412.952, 52853.935 25/03/27,18:32:30,03,07,1, 11.9,1,1, 3.200, 10539.902, 412.943, 52853.944 25/03/27,18:32:30,04,07,1, 11.9,1,1, 3.200, 10539.902, 412.932, 52853.919 25/03/27,18:32:30,05,07,1, 11.9,1,1, 3.200, 10539.864, 412.946, 52853.900 25/03/27,18:32:30,06,07,1, 11.9,1,1, 3.200, 10539.899, 412.937, 52853.857 25/03/27,18:32:30,07,07,1, 11.9,1,1, 3.200, 10539.900, 412.935, 52853.877 25/03/27,18:32:30,08,07,1, 11.9,1,1, 3.200, 10539.888, 412.958, 52853.866 25/03/27,18:32:30,09,07,1, 11.9,1,1, 3.200, 10539.861, 412.951, 52853.927 25/03/27,18:32:30,10,07,1, 11.9,1,1, 3.200, 10539.894, 412.946, 52853.930 25/03/27,18:32:30,11,07,1, 11.9,1,1, 3.200, 10539.874, 412.923, 52853.928 25/03/27,18:32:30,12,07,1, 11.9,1,1, 3.200, 10539.880, 412.914, 52853.918 25/03/27,18:32:30,13,07,1, 11.9,1,1, 3.200, 10539.882, 412.956, 52853.947 25/03/27,18:32:30,14,07,1, 11.9,1,1, 3.200, 10539.859, 412.949, 52853.939 25/03/27,18:32:30,15,07,1, 11.9,1,1, 3.200, 10539.860, 412.911, 52853.926 25/03/27,18:32:30,16,07,1, 11.9,1,1, 3.200, 10539.833, 412.915, 52853.947 25/03/27,18:32:30,17,07,1, 11.9,1,1, 3.200, 10539.853, 412.914, 52853.897 25/03/27,18:32:30,18,07,1, 11.9,1,1, 3.200, 10539.835, 412.933, 52853.932 25/03/27,18:32:30,19,07,1, 11.9,1,1, 3.200, 10539.846, 412.929, 52853.964 25/03/27,18:32:31,00,07,1, 12.0,1,1, 3.200, 10539.844, 412.929, 52853.964 25/03/27,18:32:31,01,07,1, 12.0,1,1, 3.200, 10539.817, 412.891, 52853.845 25/03/27,18:32:31,02,07,1, 12.0,1,1, 3.200, 10539.820, 412.897, 52853.930 25/03/27,18:32:31,03,07,1, 12.0,1,1, 3.200, 10539.842, 412.905, 52853.882 25/03/27,18:32:31,04,07,1, 12.0,1,1, 3.200, 10539.832, 412.915, 52853.858 25/03/27,18:32:31,05,07,1, 12.0,1,1, 3.200, 10539.812, 412.888, 52853.842 25/03/27,18:32:31,06,07,1, 12.0,1,1, 3.200, 10539.815, 412.870, 52853.898 25/03/27,18:32:31,07,07,1, 12.0,1,1, 3.200, 10539.804, 412.912, 52853.936 25/03/27,18:32:31,08,07,1, 12.0,1,1, 3.200, 10539.803, 412.874, 52853.890 25/03/27,18:32:31,09,07,1, 12.0,1,1, 3.200, 10539.796, 412.888, 52853.886 25/03/27,18:32:31,10,07,1, 12.0,1,1, 3.200, 10539.805, 412.883, 52853.909 25/03/27,18:32:31,11,07,1, 12.0,1,1, 3.200, 10539.772, 412.882, 52853.846 25/03/27,18:32:31,12,07,1, 12.0,1,1, 3.200, 10539.808, 412.872, 52853.897 25/03/27,18:32:31,13,07,1, 12.0,1,1, 3.200, 10539.778, 412.878, 52853.908 25/03/27,18:32:31,14,07,1, 12.0,1,1, 3.200, 10539.766, 412.873, 52853.869 25/03/27,18:32:31,15,07,1, 12.0,1,1, 3.200, 10539.764, 412.873, 52853.906 25/03/27,18:32:31,16,07,1, 12.0,1,1, 3.200, 10539.761, 412.879, 52853.897 25/03/27,18:32:31,17,07,1, 12.0,1,1, 3.200, 10539.777, 412.853, 52853.930 25/03/27,18:32:31,18,07,1, 12.0,1,1, 3.200, 10539.770, 412.845, 52853.832 25/03/27,18:32:31,19,07,1, 12.0,1,1, 3.200, 10539.765, 412.859, 52853.836 25/03/27,18:32:32,00,08,1, 11.9,1,1, 3.191, 10539.761, 412.859, 52853.836 25/03/27,18:32:32,01,08,1, 11.9,1,1, 3.191, 10539.739, 412.839, 52853.849 25/03/27,18:32:32,02,08,1, 11.9,1,1, 3.191, 10539.757, 412.833, 52853.887 25/03/27,18:32:32,03,08,1, 11.9,1,1, 3.191, 10539.762, 412.849, 52853.833 25/03/27,18:32:32,04,08,1, 11.9,1,1, 3.191, 10539.756, 412.833, 52853.805 25/03/27,18:32:32,05,08,1, 11.9,1,1, 3.191, 10539.747, 412.817, 52853.833 25/03/27,18:32:32,06,08,1, 11.9,1,1, 3.191, 10539.731, 412.814, 52853.825 25/03/27,18:32:32,07,08,1, 11.9,1,1, 3.191, 10539.737, 412.798, 52853.842 25/03/27,18:32:32,08,08,1, 11.9,1,1, 3.191, 10539.736, 412.797, 52853.904 25/03/27,18:32:32,09,08,1, 11.9,1,1, 3.191, 10539.734, 412.797, 52853.795 25/03/27,18:32:32,10,08,1, 11.9,1,1, 3.191, 10539.742, 412.797, 52853.891 25/03/27,18:32:32,11,08,1, 11.9,1,1, 3.191, 10539.721, 412.786, 52853.835 25/03/27,18:32:32,12,08,1, 11.9,1,1, 3.191, 10539.703, 412.775, 52853.873 25/03/27,18:32:32,13,08,1, 11.9,1,1, 3.191, 10539.688, 412.798, 52853.796 25/03/27,18:32:32,14,08,1, 11.9,1,1, 3.191, 10539.703, 412.786, 52853.808 25/03/27,18:32:32,15,08,1, 11.9,1,1, 3.191, 10539.704, 412.780, 52853.869 25/03/27,18:32:32,16,08,1, 11.9,1,1, 3.191, 10539.684, 412.799, 52853.896 25/03/27,18:32:32,17,08,1, 11.9,1,1, 3.191, 10539.695, 412.790, 52853.844 25/03/27,18:32:32,18,08,1, 11.9,1,1, 3.191, 10539.699, 412.766, 52853.872 25/03/27,18:32:32,19,08,1, 11.9,1,1, 3.191, 10539.705, 412.750, 52853.835 25/03/27,18:32:33,00,07,1, 12.0,1,1, 3.197, 10539.702, 412.750, 52853.835 25/03/27,18:32:33,01,07,1, 12.0,1,1, 3.197, 10539.681, 412.760, 52853.885 25/03/27,18:32:33,02,07,1, 12.0,1,1, 3.197, 10539.676, 412.758, 52853.871 25/03/27,18:32:33,03,07,1, 12.0,1,1, 3.197, 10539.685, 412.739, 52853.830 25/03/27,18:32:33,04,07,1, 12.0,1,1, 3.197, 10539.684, 412.707, 52853.858 25/03/27,18:32:33,05,07,1, 12.0,1,1, 3.197, 10539.681, 412.723, 52853.822 25/03/27,18:32:33,06,07,1, 12.0,1,1, 3.197, 10539.664, 412.728, 52853.857 25/03/27,18:32:33,07,07,1, 12.0,1,1, 3.197, 10539.682, 412.709, 52853.776 25/03/27,18:32:33,08,07,1, 12.0,1,1, 3.197, 10539.660, 412.722, 52853.817 25/03/27,18:32:33,09,07,1, 12.0,1,1, 3.197, 10539.646, 412.711, 52853.837 25/03/27,18:32:33,10,07,1, 12.0,1,1, 3.197, 10539.663, 412.719, 52853.837 25/03/27,18:32:33,11,07,1, 12.0,1,1, 3.197, 10539.641, 412.679, 52853.792 25/03/27,18:32:33,12,07,1, 12.0,1,1, 3.197, 10539.646, 412.673, 52853.787 25/03/27,18:32:33,13,07,1, 12.0,1,1, 3.197, 10539.643, 412.676, 52853.771 25/03/27,18:32:33,14,07,1, 12.0,1,1, 3.197, 10539.655, 412.698, 52853.780 25/03/27,18:32:33,15,07,1, 12.0,1,1, 3.197, 10539.621, 412.689, 52853.756 25/03/27,18:32:33,16,07,1, 12.0,1,1, 3.197, 10539.634, 412.692, 52853.732 25/03/27,18:32:33,17,07,1, 12.0,1,1, 3.197, 10539.615, 412.684, 52853.823 25/03/27,18:32:33,18,07,1, 12.0,1,1, 3.197, 10539.627, 412.672, 52853.757 25/03/27,18:32:33,19,07,1, 12.0,1,1, 3.197, 10539.636, 412.687, 52853.824 25/03/27,18:32:34,00,06,1, 11.9,1,1, 3.192, 10539.635, 412.687, 52853.824 25/03/27,18:32:34,01,06,1, 11.9,1,1, 3.192, 10539.632, 412.659, 52853.806 25/03/27,18:32:34,02,06,1, 11.9,1,1, 3.192, 10539.622, 412.660, 52853.853 25/03/27,18:32:34,03,06,1, 11.9,1,1, 3.192, 10539.612, 412.664, 52853.763 25/03/27,18:32:34,04,06,1, 11.9,1,1, 3.192, 10539.631, 412.666, 52853.815 25/03/27,18:32:34,05,06,1, 11.9,1,1, 3.192, 10539.611, 412.648, 52853.812 25/03/27,18:32:34,06,06,1, 11.9,1,1, 3.192, 10539.594, 412.647, 52853.825 25/03/27,18:32:34,07,06,1, 11.9,1,1, 3.192, 10539.614, 412.668, 52853.834 25/03/27,18:32:34,08,06,1, 11.9,1,1, 3.192, 10539.629, 412.628, 52853.812 25/03/27,18:32:34,09,06,1, 11.9,1,1, 3.192, 10539.605, 412.652, 52853.780 25/03/27,18:32:34,10,06,1, 11.9,1,1, 3.192, 10539.612, 412.630, 52853.907 25/03/27,18:32:34,11,06,1, 11.9,1,1, 3.192, 10539.601, 412.631, 52853.796 25/03/27,18:32:34,12,06,1, 11.9,1,1, 3.192, 10539.590, 412.605, 52853.796 25/03/27,18:32:34,13,06,1, 11.9,1,1, 3.192, 10539.587, 412.624, 52853.804 25/03/27,18:32:34,14,06,1, 11.9,1,1, 3.192, 10539.619, 412.621, 52853.756 25/03/27,18:32:34,15,06,1, 11.9,1,1, 3.192, 10539.609, 412.619, 52853.773 25/03/27,18:32:34,16,06,1, 11.9,1,1, 3.192, 10539.604, 412.596, 52853.503 25/03/27,18:32:34,17,06,1, 11.9,1,1, 3.192, 10539.604, 412.590, 52853.853 25/03/27,18:32:34,18,06,1, 11.9,1,1, 3.192, 10539.605, 412.578, 52853.719 25/03/27,18:32:34,19,06,1, 11.9,1,1, 3.192, 10539.616, 412.568, 52853.725 25/03/27,18:32:35,00,06,1, 11.9,1,1, 3.204, 10539.610, 412.568, 52853.725 25/03/27,18:32:35,01,06,1, 11.9,1,1, 3.204, 10539.568, 412.588, 52853.716 25/03/27,18:32:35,02,06,1, 11.9,1,1, 3.204, 10539.601, 412.581, 52853.763 25/03/27,18:32:35,03,06,1, 11.9,1,1, 3.204, 10539.591, 412.561, 52853.784 25/03/27,18:32:35,04,06,1, 11.9,1,1, 3.204, 10539.586, 412.564, 52853.757 25/03/27,18:32:35,05,06,1, 11.9,1,1, 3.204, 10539.571, 412.564, 52853.720 25/03/27,18:32:35,06,06,1, 11.9,1,1, 3.204, 10539.603, 412.568, 52853.782 25/03/27,18:32:35,07,06,1, 11.9,1,1, 3.204, 10539.593, 412.586, 52853.749 25/03/27,18:32:35,08,06,1, 11.9,1,1, 3.204, 10539.587, 412.571, 52853.755 25/03/27,18:32:35,09,06,1, 11.9,1,1, 3.204, 10539.585, 412.560, 52853.751 25/03/27,18:32:35,10,06,1, 11.9,1,1, 3.204, 10539.604, 412.549, 52853.754 25/03/27,18:32:35,11,06,1, 11.9,1,1, 3.204, 10539.595, 412.539, 52853.728 25/03/27,18:32:35,12,06,1, 11.9,1,1, 3.204, 10539.614, 412.531, 52853.725 25/03/27,18:32:35,13,06,1, 11.9,1,1, 3.204, 10539.568, 412.523, 52853.760 25/03/27,18:32:35,14,06,1, 11.9,1,1, 3.204, 10539.564, 412.558, 52853.806 25/03/27,18:32:35,15,06,1, 11.9,1,1, 3.204, 10539.579, 412.534, 52853.726 25/03/27,18:32:35,16,06,1, 11.9,1,1, 3.204, 10539.552, 412.552, 52853.808 25/03/27,18:32:35,17,06,1, 11.9,1,1, 3.204, 10539.578, 412.553, 52853.701 25/03/27,18:32:35,18,06,1, 11.9,1,1, 3.204, 10539.587, 412.534, 52853.736 25/03/27,18:32:35,19,06,1, 11.9,1,1, 3.204, 10539.576, 412.533, 52853.767 25/03/27,18:32:36,00,06,1, 11.9,1,1, 3.202, 10539.569, 412.533, 52853.767 25/03/27,18:32:36,01,06,1, 11.9,1,1, 3.202, 10539.581, 412.526, 52853.746 25/03/27,18:32:36,02,06,1, 11.9,1,1, 3.202, 10539.564, 412.521, 52853.660 25/03/27,18:32:36,03,06,1, 11.9,1,1, 3.202, 10539.557, 412.535, 52853.753 25/03/27,18:32:36,04,06,1, 11.9,1,1, 3.202, 10539.564, 412.474, 52853.409 25/03/27,18:32:36,05,06,1, 11.9,1,1, 3.202, 10539.519, 412.519, 52853.773 25/03/27,18:32:36,06,06,1, 11.9,1,1, 3.202, 10539.552, 412.519, 52853.788 25/03/27,18:32:36,07,06,1, 11.9,1,1, 3.202, 10539.527, 412.514, 52853.775 25/03/27,18:32:36,08,06,1, 11.9,1,1, 3.202, 10539.542, 412.526, 52853.746 25/03/27,18:32:36,09,06,1, 11.9,1,1, 3.202, 10539.555, 412.506, 52853.687 25/03/27,18:32:36,10,06,1, 11.9,1,1, 3.202, 10539.559, 412.496, 52853.666 25/03/27,18:32:36,11,06,1, 11.9,1,1, 3.202, 10539.558, 412.479, 52853.668 25/03/27,18:32:36,12,06,1, 11.9,1,1, 3.202, 10539.537, 412.468, 52853.672 25/03/27,18:32:36,13,06,1, 11.9,1,1, 3.202, 10539.545, 412.469, 52853.750 25/03/27,18:32:36,14,06,1, 11.9,1,1, 3.202, 10539.545, 412.473, 52853.649 25/03/27,18:32:36,15,06,1, 11.9,1,1, 3.202, 10539.532, 412.484, 52853.641 25/03/27,18:32:36,16,06,1, 11.9,1,1, 3.202, 10539.522, 412.499, 52853.741 25/03/27,18:32:36,17,06,1, 11.9,1,1, 3.202, 10539.533, 412.477, 52853.652 25/03/27,18:32:36,18,06,1, 11.9,1,1, 3.202, 10539.537, 412.493, 52853.630 25/03/27,18:32:36,19,06,1, 11.9,1,1, 3.202, 10539.542, 412.508, 52853.697 25/03/27,18:32:37,00,07,1, 11.9,1,1, 3.199, 10539.535, 412.508, 52853.697 25/03/27,18:32:37,01,07,1, 11.9,1,1, 3.199, 10539.530, 412.501, 52853.652 25/03/27,18:32:37,02,07,1, 11.9,1,1, 3.199, 10539.549, 412.488, 52853.755 25/03/27,18:32:37,03,07,1, 11.9,1,1, 3.199, 10539.531, 412.505, 52853.725 25/03/27,18:32:37,04,07,1, 11.9,1,1, 3.199, 10539.537, 412.481, 52853.647 25/03/27,18:32:37,05,07,1, 11.9,1,1, 3.199, 10539.535, 412.486, 52853.670 25/03/27,18:32:37,06,07,1, 11.9,1,1, 3.199, 10539.530, 412.513, 52853.624 25/03/27,18:32:37,07,07,1, 11.9,1,1, 3.199, 10539.547, 412.491, 52853.661 25/03/27,18:32:37,08,07,1, 11.9,1,1, 3.199, 10539.527, 412.510, 52853.724 25/03/27,18:32:37,09,07,1, 11.9,1,1, 3.199, 10539.556, 412.477, 52853.588 25/03/27,18:32:37,10,07,1, 11.9,1,1, 3.199, 10539.531, 412.487, 52853.676 25/03/27,18:32:37,11,07,1, 11.9,1,1, 3.199, 10539.540, 412.480, 52853.682 25/03/27,18:32:37,12,07,1, 11.9,1,1, 3.199, 10539.540, 412.493, 52853.739 25/03/27,18:32:37,13,07,1, 11.9,1,1, 3.199, 10539.533, 412.505, 52853.728 25/03/27,18:32:37,14,07,1, 11.9,1,1, 3.199, 10539.494, 412.470, 52853.682 25/03/27,18:32:37,15,07,1, 11.9,1,1, 3.199, 10539.514, 412.476, 52853.658 25/03/27,18:32:37,16,07,1, 11.9,1,1, 3.199, 10539.484, 412.477, 52853.652 25/03/27,18:32:37,17,07,1, 11.9,1,1, 3.199, 10539.504, 412.475, 52853.633 25/03/27,18:32:37,18,07,1, 11.9,1,1, 3.199, 10539.483, 412.492, 52853.657 25/03/27,18:32:37,19,07,1, 11.9,1,1, 3.199, 10539.491, 412.475, 52853.689 25/03/27,18:32:38,00,07,1, 11.9,1,1, 3.201, 10539.485, 412.475, 52853.689 25/03/27,18:32:38,01,07,1, 11.9,1,1, 3.201, 10539.521, 412.478, 52853.703 25/03/27,18:32:38,02,07,1, 11.9,1,1, 3.201, 10539.495, 412.459, 52853.691 25/03/27,18:32:38,03,07,1, 11.9,1,1, 3.201, 10539.515, 412.448, 52853.702 25/03/27,18:32:38,04,07,1, 11.9,1,1, 3.201, 10539.531, 412.453, 52853.677 25/03/27,18:32:38,05,07,1, 11.9,1,1, 3.201, 10539.511, 412.451, 52853.717 25/03/27,18:32:38,06,07,1, 11.9,1,1, 3.201, 10539.535, 412.446, 52853.705 25/03/27,18:32:38,07,07,1, 11.9,1,1, 3.201, 10539.520, 412.460, 52853.628 25/03/27,18:32:38,08,07,1, 11.9,1,1, 3.201, 10539.551, 412.439, 52853.651 25/03/27,18:32:38,09,07,1, 11.9,1,1, 3.201, 10539.512, 412.441, 52853.618 25/03/27,18:32:38,10,07,1, 11.9,1,1, 3.201, 10539.489, 412.424, 52853.639 25/03/27,18:32:38,11,07,1, 11.9,1,1, 3.201, 10539.544, 412.446, 52853.686 25/03/27,18:32:38,12,07,1, 11.9,1,1, 3.201, 10539.502, 412.424, 52853.618 25/03/27,18:32:38,13,07,1, 11.9,1,1, 3.201, 10539.517, 412.451, 52853.627 25/03/27,18:32:38,14,07,1, 11.9,1,1, 3.201, 10539.516, 412.437, 52853.687 25/03/27,18:32:38,15,07,1, 11.9,1,1, 3.201, 10539.518, 412.433, 52853.664 25/03/27,18:32:38,16,07,1, 11.9,1,1, 3.201, 10539.512, 412.415, 52853.666 25/03/27,18:32:38,17,07,1, 11.9,1,1, 3.201, 10539.509, 412.414, 52853.607 25/03/27,18:32:38,18,07,1, 11.9,1,1, 3.201, 10539.491, 412.424, 52853.630 25/03/27,18:32:38,19,07,1, 11.9,1,1, 3.201, 10539.515, 412.423, 52853.589 25/03/27,18:32:39,00,07,1, 11.9,1,1, 3.198, 10539.510, 412.423, 52853.589 25/03/27,18:32:39,01,07,1, 11.9,1,1, 3.198, 10539.533, 412.416, 52853.671 25/03/27,18:32:39,02,07,1, 11.9,1,1, 3.198, 10539.528, 412.406, 52853.673 25/03/27,18:32:39,03,07,1, 11.9,1,1, 3.198, 10539.515, 412.394, 52853.645 25/03/27,18:32:39,04,07,1, 11.9,1,1, 3.198, 10539.538, 412.375, 52853.654 25/03/27,18:32:39,05,07,1, 11.9,1,1, 3.198, 10539.503, 412.404, 52853.620 25/03/27,18:32:39,06,07,1, 11.9,1,1, 3.198, 10539.508, 412.395, 52853.613 25/03/27,18:32:39,07,07,1, 11.9,1,1, 3.198, 10539.508, 412.401, 52853.584 25/03/27,18:32:39,08,07,1, 11.9,1,1, 3.198, 10539.517, 412.374, 52853.604 25/03/27,18:32:39,09,07,1, 11.9,1,1, 3.198, 10539.501, 412.345, 52853.656 25/03/27,18:32:39,10,07,1, 11.9,1,1, 3.198, 10539.523, 412.404, 52853.643 25/03/27,18:32:39,11,07,1, 11.9,1,1, 3.198, 10539.535, 412.358, 52853.575 25/03/27,18:32:39,12,07,1, 11.9,1,1, 3.198, 10539.518, 412.369, 52853.675 25/03/27,18:32:39,13,07,1, 11.9,1,1, 3.198, 10539.508, 412.370, 52853.615 25/03/27,18:32:39,14,07,1, 11.9,1,1, 3.198, 10539.513, 412.342, 52853.630 25/03/27,18:32:39,15,07,1, 11.9,1,1, 3.198, 10539.533, 412.356, 52853.588 25/03/27,18:32:39,16,07,1, 11.9,1,1, 3.198, 10539.522, 412.346, 52853.594 25/03/27,18:32:39,17,07,1, 11.9,1,1, 3.198, 10539.532, 412.362, 52853.618 25/03/27,18:32:39,18,07,1, 11.9,1,1, 3.198, 10539.523, 412.335, 52853.599 25/03/27,18:32:39,19,07,1, 11.9,1,1, 3.198, 10539.517, 412.331, 52853.571 25/03/27,18:32:40,00,07,1, 12.0,1,1, 3.201, 10539.510, 412.331, 52853.571 25/03/27,18:32:40,01,07,1, 12.0,1,1, 3.201, 10539.556, 412.312, 52853.614 25/03/27,18:32:40,02,07,1, 12.0,1,1, 3.201, 10539.525, 412.324, 52853.608 25/03/27,18:32:40,03,07,1, 12.0,1,1, 3.201, 10539.512, 412.309, 52853.568 25/03/27,18:32:40,04,07,1, 12.0,1,1, 3.201, 10539.520, 412.324, 52853.580 25/03/27,18:32:40,05,07,1, 12.0,1,1, 3.201, 10539.518, 412.314, 52853.441 25/03/27,18:32:40,06,07,1, 12.0,1,1, 3.201, 10539.538, 412.322, 52853.589 25/03/27,18:32:40,07,07,1, 12.0,1,1, 3.201, 10539.552, 412.282, 52853.548 25/03/27,18:32:40,08,07,1, 12.0,1,1, 3.201, 10539.549, 412.295, 52853.538 25/03/27,18:32:40,09,07,1, 12.0,1,1, 3.201, 10539.521, 412.285, 52853.575 25/03/27,18:32:40,10,07,1, 12.0,1,1, 3.201, 10539.549, 412.288, 52853.616 25/03/27,18:32:40,11,07,1, 12.0,1,1, 3.201, 10539.528, 412.267, 52853.567 25/03/27,18:32:40,12,07,1, 12.0,1,1, 3.201, 10539.510, 412.261, 52853.524 25/03/27,18:32:40,13,07,1, 12.0,1,1, 3.201, 10539.540, 412.267, 52853.542 25/03/27,18:32:40,14,07,1, 12.0,1,1, 3.201, 10539.530, 412.282, 52853.534 25/03/27,18:32:40,15,07,1, 12.0,1,1, 3.201, 10539.565, 412.269, 52853.561 25/03/27,18:32:40,16,07,1, 12.0,1,1, 3.201, 10539.481, 412.257, 52853.652 25/03/27,18:32:40,17,07,1, 12.0,1,1, 3.201, 10539.549, 412.251, 52853.484 25/03/27,18:32:40,18,07,1, 12.0,1,1, 3.201, 10539.525, 412.255, 52853.470 25/03/27,18:32:40,19,07,1, 12.0,1,1, 3.201, 10539.545, 412.241, 52853.516 25/03/27,18:32:41,00,07,1, 11.9,1,1, 3.192, 10539.544, 412.241, 52853.516 25/03/27,18:32:41,01,07,1, 11.9,1,1, 3.192, 10539.521, 412.212, 52853.469 25/03/27,18:32:41,02,07,1, 11.9,1,1, 3.192, 10539.519, 412.216, 52853.504 25/03/27,18:32:41,03,07,1, 11.9,1,1, 3.192, 10539.487, 412.222, 52853.528 25/03/27,18:32:41,04,07,1, 11.9,1,1, 3.192, 10539.494, 412.188, 52853.529 25/03/27,18:32:41,05,07,1, 11.9,1,1, 3.192, 10539.493, 412.197, 52853.501 25/03/27,18:32:41,06,07,1, 11.9,1,1, 3.192, 10539.471, 412.205, 52853.517 25/03/27,18:32:41,07,07,1, 11.9,1,1, 3.192, 10539.495, 412.199, 52853.509 25/03/27,18:32:41,08,07,1, 11.9,1,1, 3.192, 10539.489, 412.173, 52853.458 25/03/27,18:32:41,09,07,1, 11.9,1,1, 3.192, 10539.501, 412.158, 52853.483 25/03/27,18:32:41,10,07,1, 11.9,1,1, 3.192, 10539.497, 412.164, 52853.477 25/03/27,18:32:41,11,07,1, 11.9,1,1, 3.192, 10539.501, 412.173, 52853.503 25/03/27,18:32:41,12,07,1, 11.9,1,1, 3.192, 10539.492, 412.178, 52853.494 25/03/27,18:32:41,13,07,1, 11.9,1,1, 3.192, 10539.480, 412.161, 52853.494 25/03/27,18:32:41,14,07,1, 11.9,1,1, 3.192, 10539.470, 412.177, 52853.568 25/03/27,18:32:41,15,07,1, 11.9,1,1, 3.192, 10539.475, 412.154, 52853.455 25/03/27,18:32:41,16,07,1, 11.9,1,1, 3.192, 10539.470, 412.148, 52853.546 25/03/27,18:32:41,17,07,1, 11.9,1,1, 3.192, 10539.456, 412.136, 52853.552 25/03/27,18:32:41,18,07,1, 11.9,1,1, 3.192, 10539.455, 412.144, 52853.483 25/03/27,18:32:41,19,07,1, 11.9,1,1, 3.192, 10539.468, 412.139, 52853.489 25/03/27,18:32:42,00,07,1, 12.0,1,1, 3.200, 10539.460, 412.139, 52853.489 25/03/27,18:32:42,01,07,1, 12.0,1,1, 3.200, 10539.482, 412.120, 52853.512 25/03/27,18:32:42,02,07,1, 12.0,1,1, 3.200, 10539.455, 412.111, 52853.548 25/03/27,18:32:42,03,07,1, 12.0,1,1, 3.200, 10539.451, 412.127, 52853.456 25/03/27,18:32:42,04,07,1, 12.0,1,1, 3.200, 10539.493, 412.091, 52853.412 25/03/27,18:32:42,05,07,1, 12.0,1,1, 3.200, 10539.432, 412.109, 52853.507 25/03/27,18:32:42,06,07,1, 12.0,1,1, 3.200, 10539.454, 412.114, 52853.472 25/03/27,18:32:42,07,07,1, 12.0,1,1, 3.200, 10539.455, 412.094, 52853.443 25/03/27,18:32:42,08,07,1, 12.0,1,1, 3.200, 10539.449, 412.115, 52853.501 25/03/27,18:32:42,09,07,1, 12.0,1,1, 3.200, 10539.461, 412.125, 52853.509 25/03/27,18:32:42,10,07,1, 12.0,1,1, 3.200, 10539.465, 412.107, 52853.443 25/03/27,18:32:42,11,07,1, 12.0,1,1, 3.200, 10539.436, 412.098, 52853.481 25/03/27,18:32:42,12,07,1, 12.0,1,1, 3.200, 10539.446, 412.115, 52853.442 25/03/27,18:32:42,13,07,1, 12.0,1,1, 3.200, 10539.451, 412.095, 52853.433 25/03/27,18:32:42,14,07,1, 12.0,1,1, 3.200, 10539.422, 412.093, 52853.482 25/03/27,18:32:42,15,07,1, 12.0,1,1, 3.200, 10539.446, 412.070, 52853.439 25/03/27,18:32:42,16,07,1, 12.0,1,1, 3.200, 10539.447, 412.065, 52853.479 25/03/27,18:32:42,17,07,1, 12.0,1,1, 3.200, 10539.427, 412.066, 52853.442 25/03/27,18:32:42,18,07,1, 12.0,1,1, 3.200, 10539.401, 412.082, 52853.537 25/03/27,18:32:42,19,07,1, 12.0,1,1, 3.200, 10539.401, 412.078, 52853.478 25/03/27,18:32:43,00,07,1, 12.0,1,1, 3.190, 10539.393, 412.078, 52853.478 25/03/27,18:32:43,01,07,1, 12.0,1,1, 3.190, 10539.407, 412.028, 52853.442 25/03/27,18:32:43,02,07,1, 12.0,1,1, 3.190, 10539.396, 412.052, 52853.455 25/03/27,18:32:43,03,07,1, 12.0,1,1, 3.190, 10539.382, 412.037, 52853.430 25/03/27,18:32:43,04,07,1, 12.0,1,1, 3.190, 10539.389, 412.044, 52853.509 25/03/27,18:32:43,05,07,1, 12.0,1,1, 3.190, 10539.398, 412.026, 52853.559 25/03/27,18:32:43,06,07,1, 12.0,1,1, 3.190, 10539.393, 412.024, 52853.372 25/03/27,18:32:43,07,07,1, 12.0,1,1, 3.190, 10539.388, 412.035, 52853.459 25/03/27,18:32:43,08,07,1, 12.0,1,1, 3.190, 10539.382, 412.037, 52853.376 25/03/27,18:32:43,09,07,1, 12.0,1,1, 3.190, 10539.385, 412.032, 52853.514 25/03/27,18:32:43,10,07,1, 12.0,1,1, 3.190, 10539.359, 412.033, 52853.426 25/03/27,18:32:43,11,07,1, 12.0,1,1, 3.190, 10539.362, 412.025, 52853.410 25/03/27,18:32:43,12,07,1, 12.0,1,1, 3.190, 10539.378, 411.988, 52853.420 25/03/27,18:32:43,13,07,1, 12.0,1,1, 3.190, 10539.396, 412.010, 52853.423 25/03/27,18:32:43,14,07,1, 12.0,1,1, 3.190, 10539.368, 411.989, 52853.488 25/03/27,18:32:43,15,07,1, 12.0,1,1, 3.190, 10539.368, 412.009, 52853.431 25/03/27,18:32:43,16,07,1, 12.0,1,1, 3.190, 10539.348, 411.989, 52853.376 25/03/27,18:32:43,17,07,1, 12.0,1,1, 3.190, 10539.352, 411.989, 52853.423 25/03/27,18:32:43,18,07,1, 12.0,1,1, 3.190, 10539.332, 411.997, 52853.440 25/03/27,18:32:43,19,07,1, 12.0,1,1, 3.190, 10539.366, 411.965, 52853.487 25/03/27,18:32:44,00,07,1, 12.0,1,1, 3.194, 10539.360, 411.965, 52853.487 25/03/27,18:32:44,01,07,1, 12.0,1,1, 3.194, 10539.345, 411.981, 52853.366 25/03/27,18:32:44,02,07,1, 12.0,1,1, 3.194, 10539.343, 411.973, 52853.396 25/03/27,18:32:44,03,07,1, 12.0,1,1, 3.194, 10539.324, 411.957, 52853.392 25/03/27,18:32:44,04,07,1, 12.0,1,1, 3.194, 10539.350, 411.968, 52853.265 25/03/27,18:32:44,05,07,1, 12.0,1,1, 3.194, 10539.323, 411.966, 52853.403 25/03/27,18:32:44,06,07,1, 12.0,1,1, 3.194, 10539.297, 411.966, 52853.402 25/03/27,18:32:44,07,07,1, 12.0,1,1, 3.194, 10539.325, 411.950, 52853.367 25/03/27,18:32:44,08,07,1, 12.0,1,1, 3.194, 10539.334, 411.952, 52853.362 25/03/27,18:32:44,09,07,1, 12.0,1,1, 3.194, 10539.305, 411.927, 52853.458 25/03/27,18:32:44,10,07,1, 12.0,1,1, 3.194, 10539.335, 411.911, 52853.444 25/03/27,18:32:44,11,07,1, 12.0,1,1, 3.194, 10539.323, 411.929, 52853.389 25/03/27,18:32:44,12,07,1, 12.0,1,1, 3.194, 10539.307, 411.902, 52853.329 25/03/27,18:32:44,13,07,1, 12.0,1,1, 3.194, 10539.296, 411.925, 52853.402 25/03/27,18:32:44,14,07,1, 12.0,1,1, 3.194, 10539.311, 411.907, 52853.364 25/03/27,18:32:44,15,07,1, 12.0,1,1, 3.194, 10539.315, 411.898, 52853.413 25/03/27,18:32:44,16,07,1, 12.0,1,1, 3.194, 10539.313, 411.907, 52853.347 25/03/27,18:32:44,17,07,1, 12.0,1,1, 3.194, 10539.298, 411.894, 52853.418 25/03/27,18:32:44,18,07,1, 12.0,1,1, 3.194, 10539.315, 411.869, 52853.292 25/03/27,18:32:44,19,07,1, 12.0,1,1, 3.194, 10539.319, 411.868, 52853.474 25/03/27,18:32:45,00,07,1, 11.9,1,1, 3.193, 10539.318, 411.868, 52853.474 25/03/27,18:32:45,01,07,1, 11.9,1,1, 3.193, 10539.265, 411.870, 52853.475 25/03/27,18:32:45,02,07,1, 11.9,1,1, 3.193, 10539.293, 411.843, 52853.330 25/03/27,18:32:45,03,07,1, 11.9,1,1, 3.193, 10539.286, 411.864, 52853.445 25/03/27,18:32:45,04,07,1, 11.9,1,1, 3.193, 10539.260, 411.857, 52853.390 25/03/27,18:32:45,05,07,1, 11.9,1,1, 3.193, 10539.294, 411.870, 52853.388 25/03/27,18:32:45,06,07,1, 11.9,1,1, 3.193, 10539.285, 411.841, 52853.324 25/03/27,18:32:45,07,07,1, 11.9,1,1, 3.193, 10539.292, 411.841, 52853.390 25/03/27,18:32:45,08,07,1, 11.9,1,1, 3.193, 10539.276, 411.830, 52853.359 25/03/27,18:32:45,09,07,1, 11.9,1,1, 3.193, 10539.274, 411.830, 52853.385 25/03/27,18:32:45,10,07,1, 11.9,1,1, 3.193, 10539.264, 411.843, 52853.410 25/03/27,18:32:45,11,07,1, 11.9,1,1, 3.193, 10539.298, 411.812, 52853.333 25/03/27,18:32:45,12,07,1, 11.9,1,1, 3.193, 10539.257, 411.816, 52853.330 25/03/27,18:32:45,13,07,1, 11.9,1,1, 3.193, 10539.273, 411.791, 52853.353 25/03/27,18:32:45,14,07,1, 11.9,1,1, 3.193, 10539.283, 411.801, 52853.327 25/03/27,18:32:45,15,07,1, 11.9,1,1, 3.193, 10539.271, 411.795, 52853.308 25/03/27,18:32:45,16,07,1, 11.9,1,1, 3.193, 10539.280, 411.805, 52853.368 25/03/27,18:32:45,17,07,1, 11.9,1,1, 3.193, 10539.277, 411.805, 52853.344 25/03/27,18:32:45,18,07,1, 11.9,1,1, 3.193, 10539.262, 411.778, 52853.317 25/03/27,18:32:45,19,07,1, 11.9,1,1, 3.193, 10539.297, 411.802, 52853.376 25/03/27,18:32:46,00,07,1, 12.0,1,1, 3.200, 10539.293, 411.802, 52853.376 25/03/27,18:32:46,01,07,1, 12.0,1,1, 3.200, 10539.266, 411.754, 52853.339 25/03/27,18:32:46,02,07,1, 12.0,1,1, 3.200, 10539.288, 411.774, 52853.382 25/03/27,18:32:46,03,07,1, 12.0,1,1, 3.200, 10539.266, 411.776, 52853.275 25/03/27,18:32:46,04,07,1, 12.0,1,1, 3.200, 10539.264, 411.752, 52853.324 25/03/27,18:32:46,05,07,1, 12.0,1,1, 3.200, 10539.280, 411.752, 52853.281 25/03/27,18:32:46,06,07,1, 12.0,1,1, 3.200, 10539.257, 411.738, 52853.285 25/03/27,18:32:46,07,07,1, 12.0,1,1, 3.200, 10539.282, 411.743, 52853.326 25/03/27,18:32:46,08,07,1, 12.0,1,1, 3.200, 10539.260, 411.731, 52853.305 25/03/27,18:32:46,09,07,1, 12.0,1,1, 3.200, 10539.251, 411.706, 52853.318 25/03/27,18:32:46,10,07,1, 12.0,1,1, 3.200, 10539.272, 411.716, 52853.260 25/03/27,18:32:46,11,07,1, 12.0,1,1, 3.200, 10539.291, 411.727, 52853.352 25/03/27,18:32:46,12,07,1, 12.0,1,1, 3.200, 10539.272, 411.734, 52853.307 25/03/27,18:32:46,13,07,1, 12.0,1,1, 3.200, 10539.263, 411.709, 52853.260 25/03/27,18:32:46,14,07,1, 12.0,1,1, 3.200, 10539.285, 411.704, 52853.315 25/03/27,18:32:46,15,07,1, 12.0,1,1, 3.200, 10539.269, 411.703, 52853.265 25/03/27,18:32:46,16,07,1, 12.0,1,1, 3.200, 10539.257, 411.710, 52853.337 25/03/27,18:32:46,17,07,1, 12.0,1,1, 3.200, 10539.292, 411.718, 52853.356 25/03/27,18:32:46,18,07,1, 12.0,1,1, 3.200, 10539.281, 411.684, 52853.295 25/03/27,18:32:46,19,07,1, 12.0,1,1, 3.200, 10539.293, 411.696, 52853.285 25/03/27,18:32:47,00,06,1, 11.9,1,1, 3.192, 10539.285, 411.696, 52853.285 25/03/27,18:32:47,01,06,1, 11.9,1,1, 3.192, 10539.304, 411.680, 52853.329 25/03/27,18:32:47,02,06,1, 11.9,1,1, 3.192, 10539.297, 411.686, 52853.282 25/03/27,18:32:47,03,06,1, 11.9,1,1, 3.192, 10539.282, 411.693, 52853.291 25/03/27,18:32:47,04,06,1, 11.9,1,1, 3.192, 10539.286, 411.659, 52853.332 25/03/27,18:32:47,05,06,1, 11.9,1,1, 3.192, 10539.314, 411.667, 52853.270 25/03/27,18:32:47,06,06,1, 11.9,1,1, 3.192, 10539.287, 411.671, 52853.368 25/03/27,18:32:47,07,06,1, 11.9,1,1, 3.192, 10539.298, 411.653, 52853.306 25/03/27,18:32:47,08,06,1, 11.9,1,1, 3.192, 10539.285, 411.650, 52853.309 25/03/27,18:32:47,09,06,1, 11.9,1,1, 3.192, 10539.294, 411.655, 52853.283 25/03/27,18:32:47,10,06,1, 11.9,1,1, 3.192, 10539.295, 411.659, 52853.364 25/03/27,18:32:47,11,06,1, 11.9,1,1, 3.192, 10539.302, 411.656, 52853.316 25/03/27,18:32:47,12,06,1, 11.9,1,1, 3.192, 10539.285, 411.625, 52853.243 25/03/27,18:32:47,13,06,1, 11.9,1,1, 3.192, 10539.299, 411.654, 52853.223 25/03/27,18:32:47,14,06,1, 11.9,1,1, 3.192, 10539.304, 411.654, 52853.301 25/03/27,18:32:47,15,06,1, 11.9,1,1, 3.192, 10539.276, 411.650, 52853.218 25/03/27,18:32:47,16,06,1, 11.9,1,1, 3.192, 10539.302, 411.662, 52853.277 25/03/27,18:32:47,17,06,1, 11.9,1,1, 3.192, 10539.317, 411.636, 52853.285 25/03/27,18:32:47,18,06,1, 11.9,1,1, 3.192, 10539.287, 411.640, 52853.249 25/03/27,18:32:47,19,06,1, 11.9,1,1, 3.192, 10539.305, 411.646, 52853.244 25/03/27,18:32:48,00,06,1, 11.9,1,1, 3.201, 10539.302, 411.646, 52853.244 25/03/27,18:32:48,01,06,1, 11.9,1,1, 3.201, 10539.297, 411.628, 52853.324 25/03/27,18:32:48,02,06,1, 11.9,1,1, 3.201, 10539.314, 411.619, 52853.285 25/03/27,18:32:48,03,06,1, 11.9,1,1, 3.201, 10539.290, 411.620, 52853.254 25/03/27,18:32:48,04,06,1, 11.9,1,1, 3.201, 10539.292, 411.617, 52853.302 25/03/27,18:32:48,05,06,1, 11.9,1,1, 3.201, 10539.308, 411.600, 52853.319 25/03/27,18:32:48,06,06,1, 11.9,1,1, 3.201, 10539.300, 411.579, 52853.259 25/03/27,18:32:48,07,06,1, 11.9,1,1, 3.201, 10539.298, 411.588, 52853.281 25/03/27,18:32:48,08,06,1, 11.9,1,1, 3.201, 10539.310, 411.584, 52853.265 25/03/27,18:32:48,09,06,1, 11.9,1,1, 3.201, 10539.304, 411.607, 52853.245 25/03/27,18:32:48,10,06,1, 11.9,1,1, 3.201, 10539.305, 411.592, 52853.247 25/03/27,18:32:48,11,06,1, 11.9,1,1, 3.201, 10539.304, 411.599, 52853.219 25/03/27,18:32:48,12,06,1, 11.9,1,1, 3.201, 10539.292, 411.572, 52853.220 25/03/27,18:32:48,13,06,1, 11.9,1,1, 3.201, 10539.317, 411.562, 52853.251 25/03/27,18:32:48,14,06,1, 11.9,1,1, 3.201, 10539.313, 411.583, 52853.216 25/03/27,18:32:48,15,06,1, 11.9,1,1, 3.201, 10539.312, 411.553, 52853.216 25/03/27,18:32:48,16,06,1, 11.9,1,1, 3.201, 10539.330, 411.569, 52853.221 25/03/27,18:32:48,17,06,1, 11.9,1,1, 3.201, 10539.327, 411.584, 52853.208 25/03/27,18:32:48,18,06,1, 11.9,1,1, 3.201, 10539.323, 411.560, 52853.245 25/03/27,18:32:48,19,06,1, 11.9,1,1, 3.201, 10539.326, 411.548, 52853.224 25/03/27,18:32:49,00,07,1, 11.9,1,1, 3.200, 10539.318, 411.548, 52853.224 25/03/27,18:32:49,01,07,1, 11.9,1,1, 3.200, 10539.339, 411.568, 52853.260 25/03/27,18:32:49,02,07,1, 11.9,1,1, 3.200, 10539.295, 411.524, 52853.254 25/03/27,18:32:49,03,07,1, 11.9,1,1, 3.200, 10539.306, 411.540, 52853.225 25/03/27,18:32:49,04,07,1, 11.9,1,1, 3.200, 10539.297, 411.542, 52853.240 25/03/27,18:32:49,05,07,1, 11.9,1,1, 3.200, 10539.307, 411.509, 52853.247 25/03/27,18:32:49,06,07,1, 11.9,1,1, 3.200, 10539.315, 411.516, 52853.254 25/03/27,18:32:49,07,07,1, 11.9,1,1, 3.200, 10539.316, 411.527, 52853.241 25/03/27,18:32:49,08,07,1, 11.9,1,1, 3.200, 10539.326, 411.520, 52853.284 25/03/27,18:32:49,09,07,1, 11.9,1,1, 3.200, 10539.301, 411.547, 52853.256 25/03/27,18:32:49,10,07,1, 11.9,1,1, 3.200, 10539.307, 411.521, 52853.206 25/03/27,18:32:49,11,07,1, 11.9,1,1, 3.200, 10539.296, 411.531, 52853.227 25/03/27,18:32:49,12,07,1, 11.9,1,1, 3.200, 10539.318, 411.509, 52853.207 25/03/27,18:32:49,13,07,1, 11.9,1,1, 3.200, 10539.315, 411.514, 52853.206 25/03/27,18:32:49,14,07,1, 11.9,1,1, 3.200, 10539.309, 411.545, 52853.242 25/03/27,18:32:49,15,07,1, 11.9,1,1, 3.200, 10539.294, 411.507, 52853.162 25/03/27,18:32:49,16,07,1, 11.9,1,1, 3.200, 10539.308, 411.515, 52853.181 25/03/27,18:32:49,17,07,1, 11.9,1,1, 3.200, 10539.323, 411.506, 52853.215 25/03/27,18:32:49,18,07,1, 11.9,1,1, 3.200, 10539.328, 411.525, 52853.166 25/03/27,18:32:49,19,07,1, 11.9,1,1, 3.200, 10539.321, 411.509, 52853.187 25/03/27,18:32:50,00,06,1, 11.9,1,1, 3.200, 10539.318, 411.509, 52853.187 25/03/27,18:32:50,01,06,1, 11.9,1,1, 3.200, 10539.322, 411.486, 52853.232 25/03/27,18:32:50,02,06,1, 11.9,1,1, 3.200, 10539.314, 411.475, 52853.208 25/03/27,18:32:50,03,06,1, 11.9,1,1, 3.200, 10539.302, 411.491, 52853.206 25/03/27,18:32:50,04,06,1, 11.9,1,1, 3.200, 10539.322, 411.481, 52853.257 25/03/27,18:32:50,05,06,1, 11.9,1,1, 3.200, 10539.349, 411.476, 52853.202 25/03/27,18:32:50,06,06,1, 11.9,1,1, 3.200, 10539.344, 411.489, 52853.262 25/03/27,18:32:50,07,06,1, 11.9,1,1, 3.200, 10539.351, 411.465, 52853.115 25/03/27,18:32:50,08,06,1, 11.9,1,1, 3.200, 10539.309, 411.472, 52853.198 25/03/27,18:32:50,09,06,1, 11.9,1,1, 3.200, 10539.306, 411.469, 52853.236 25/03/27,18:32:50,10,06,1, 11.9,1,1, 3.200, 10539.305, 411.449, 52853.199 25/03/27,18:32:50,11,06,1, 11.9,1,1, 3.200, 10539.303, 411.468, 52853.216 25/03/27,18:32:50,12,06,1, 11.9,1,1, 3.200, 10539.304, 411.461, 52853.199 25/03/27,18:32:50,13,06,1, 11.9,1,1, 3.200, 10539.304, 411.453, 52853.172 25/03/27,18:32:50,14,06,1, 11.9,1,1, 3.200, 10539.301, 411.423, 52853.127 25/03/27,18:32:50,15,06,1, 11.9,1,1, 3.200, 10539.309, 411.426, 52853.216 25/03/27,18:32:50,16,06,1, 11.9,1,1, 3.200, 10539.297, 411.450, 52853.241 25/03/27,18:32:50,17,06,1, 11.9,1,1, 3.200, 10539.326, 411.459, 52853.214 25/03/27,18:32:50,18,06,1, 11.9,1,1, 3.200, 10539.318, 411.437, 52853.162 25/03/27,18:32:50,19,06,1, 11.9,1,1, 3.200, 10539.325, 411.431, 52853.227 25/03/27,18:32:51,00,07,1, 11.9,1,1, 3.200, 10539.318, 411.431, 52853.227 25/03/27,18:32:51,01,07,1, 11.9,1,1, 3.200, 10539.303, 411.445, 52853.113 25/03/27,18:32:51,02,07,1, 11.9,1,1, 3.200, 10539.304, 411.415, 52853.204 25/03/27,18:32:51,03,07,1, 11.9,1,1, 3.200, 10539.314, 411.412, 52853.222 25/03/27,18:32:51,04,07,1, 11.9,1,1, 3.200, 10539.315, 411.395, 52853.119 25/03/27,18:32:51,05,07,1, 11.9,1,1, 3.200, 10539.305, 411.413, 52853.139 25/03/27,18:32:51,06,07,1, 11.9,1,1, 3.200, 10539.307, 411.412, 52853.189 25/03/27,18:32:51,07,07,1, 11.9,1,1, 3.200, 10539.299, 411.391, 52853.068 25/03/27,18:32:51,08,07,1, 11.9,1,1, 3.200, 10539.322, 411.371, 52853.098 25/03/27,18:32:51,09,07,1, 11.9,1,1, 3.200, 10539.319, 411.382, 52853.105 25/03/27,18:32:51,10,07,1, 11.9,1,1, 3.200, 10539.332, 411.390, 52853.125 25/03/27,18:32:51,11,07,1, 11.9,1,1, 3.200, 10539.340, 411.376, 52853.145 25/03/27,18:32:51,12,07,1, 11.9,1,1, 3.200, 10539.318, 411.399, 52853.191 25/03/27,18:32:51,13,07,1, 11.9,1,1, 3.200, 10539.321, 411.372, 52853.116 25/03/27,18:32:51,14,07,1, 11.9,1,1, 3.200, 10539.329, 411.366, 52853.114 25/03/27,18:32:51,15,07,1, 11.9,1,1, 3.200, 10539.316, 411.371, 52853.118 25/03/27,18:32:51,16,07,1, 11.9,1,1, 3.200, 10539.322, 411.373, 52853.261 25/03/27,18:32:51,17,07,1, 11.9,1,1, 3.200, 10539.326, 411.349, 52853.176 25/03/27,18:32:51,18,07,1, 11.9,1,1, 3.200, 10539.311, 411.355, 52853.156 25/03/27,18:32:51,19,07,1, 11.9,1,1, 3.200, 10539.324, 411.383, 52853.204 25/03/27,18:32:52,00,07,1, 11.9,1,1, 3.198, 10539.318, 411.383, 52853.204 25/03/27,18:32:52,01,07,1, 11.9,1,1, 3.198, 10539.315, 411.350, 52853.138 25/03/27,18:32:52,02,07,1, 11.9,1,1, 3.198, 10539.316, 411.344, 52853.086 25/03/27,18:32:52,03,07,1, 11.9,1,1, 3.198, 10539.344, 411.346, 52853.155 25/03/27,18:32:52,04,07,1, 11.9,1,1, 3.198, 10539.336, 411.335, 52853.161 25/03/27,18:32:52,05,07,1, 11.9,1,1, 3.198, 10539.338, 411.328, 52853.115 25/03/27,18:32:52,06,07,1, 11.9,1,1, 3.198, 10539.309, 411.357, 52853.170 25/03/27,18:32:52,07,07,1, 11.9,1,1, 3.198, 10539.335, 411.327, 52853.153 25/03/27,18:32:52,08,07,1, 11.9,1,1, 3.198, 10539.332, 411.323, 52853.124 25/03/27,18:32:52,09,07,1, 11.9,1,1, 3.198, 10539.339, 411.333, 52853.376 25/03/27,18:32:52,10,07,1, 11.9,1,1, 3.198, 10539.316, 411.326, 52853.120 25/03/27,18:32:52,11,07,1, 11.9,1,1, 3.198, 10539.299, 411.329, 52853.192 25/03/27,18:32:52,12,07,1, 11.9,1,1, 3.198, 10539.325, 411.311, 52853.066 25/03/27,18:32:52,13,07,1, 11.9,1,1, 3.198, 10539.332, 411.317, 52853.110 25/03/27,18:32:52,14,07,1, 11.9,1,1, 3.198, 10539.333, 411.292, 52853.202 25/03/27,18:32:52,15,07,1, 11.9,1,1, 3.198, 10539.332, 411.309, 52853.139 25/03/27,18:32:52,16,07,1, 11.9,1,1, 3.198, 10539.347, 411.297, 52853.154 25/03/27,18:32:52,17,07,1, 11.9,1,1, 3.198, 10539.359, 411.281, 52853.062 25/03/27,18:32:52,18,07,1, 11.9,1,1, 3.198, 10539.332, 411.305, 52853.168 25/03/27,18:32:52,19,07,1, 11.9,1,1, 3.198, 10539.332, 411.291, 52853.084 25/03/27,18:32:53,00,07,1, 11.9,1,1, 3.202, 10539.327, 411.291, 52853.084 25/03/27,18:32:53,01,07,1, 11.9,1,1, 3.202, 10539.331, 411.297, 52853.134 25/03/27,18:32:53,02,07,1, 11.9,1,1, 3.202, 10539.351, 411.313, 52853.167 25/03/27,18:32:53,03,07,1, 11.9,1,1, 3.202, 10539.333, 411.299, 52853.106 25/03/27,18:32:53,04,07,1, 11.9,1,1, 3.202, 10539.340, 411.293, 52853.152 25/03/27,18:32:53,05,07,1, 11.9,1,1, 3.202, 10539.337, 411.278, 52853.148 25/03/27,18:32:53,06,07,1, 11.9,1,1, 3.202, 10539.340, 411.277, 52853.172 25/03/27,18:32:53,07,07,1, 11.9,1,1, 3.202, 10539.315, 411.271, 52853.169 25/03/27,18:32:53,08,07,1, 11.9,1,1, 3.202, 10539.307, 411.252, 52853.159 25/03/27,18:32:53,09,07,1, 11.9,1,1, 3.202, 10539.316, 411.264, 52853.121 25/03/27,18:32:53,10,07,1, 11.9,1,1, 3.202, 10539.321, 411.240, 52853.144 25/03/27,18:32:53,11,07,1, 11.9,1,1, 3.202, 10539.305, 411.271, 52853.208 25/03/27,18:32:53,12,07,1, 11.9,1,1, 3.202, 10539.321, 411.260, 52853.053 25/03/27,18:32:53,13,07,1, 11.9,1,1, 3.202, 10539.301, 411.251, 52853.081 25/03/27,18:32:53,14,07,1, 11.9,1,1, 3.202, 10539.320, 411.228, 52853.090 25/03/27,18:32:53,15,07,1, 11.9,1,1, 3.202, 10539.314, 411.251, 52853.135 25/03/27,18:32:53,16,07,1, 11.9,1,1, 3.202, 10539.306, 411.232, 52853.141 25/03/27,18:32:53,17,07,1, 11.9,1,1, 3.202, 10539.302, 411.230, 52853.098 25/03/27,18:32:53,18,07,1, 11.9,1,1, 3.202, 10539.297, 411.263, 52853.104 25/03/27,18:32:53,19,07,1, 11.9,1,1, 3.202, 10539.310, 411.241, 52853.133 25/03/27,18:32:54,00,06,1, 11.9,1,1, 3.203, 10539.310, 411.241, 52853.133 25/03/27,18:32:54,01,06,1, 11.9,1,1, 3.203, 10539.319, 411.254, 52853.139 25/03/27,18:32:54,02,06,1, 11.9,1,1, 3.203, 10539.302, 411.228, 52853.141 25/03/27,18:32:54,03,06,1, 11.9,1,1, 3.203, 10539.314, 411.219, 52853.122 25/03/27,18:32:54,04,06,1, 11.9,1,1, 3.203, 10539.288, 411.228, 52853.174 25/03/27,18:32:54,05,06,1, 11.9,1,1, 3.203, 10539.296, 411.216, 52853.060 25/03/27,18:32:54,06,06,1, 11.9,1,1, 3.203, 10539.297, 411.231, 52853.104 25/03/27,18:32:54,07,06,1, 11.9,1,1, 3.203, 10539.308, 411.219, 52853.086 25/03/27,18:32:54,08,06,1, 11.9,1,1, 3.203, 10539.300, 411.213, 52853.149 25/03/27,18:32:54,09,06,1, 11.9,1,1, 3.203, 10539.304, 411.194, 52853.154 25/03/27,18:32:54,10,06,1, 11.9,1,1, 3.203, 10539.289, 411.208, 52853.112 25/03/27,18:32:54,11,06,1, 11.9,1,1, 3.203, 10539.307, 411.234, 52853.133 25/03/27,18:32:54,12,06,1, 11.9,1,1, 3.203, 10539.271, 411.224, 52853.112 25/03/27,18:32:54,13,06,1, 11.9,1,1, 3.203, 10539.303, 411.200, 52853.124 25/03/27,18:32:54,14,06,1, 11.9,1,1, 3.203, 10539.297, 411.215, 52853.094 25/03/27,18:32:54,15,06,1, 11.9,1,1, 3.203, 10539.287, 411.207, 52853.088 25/03/27,18:32:54,16,06,1, 11.9,1,1, 3.203, 10539.289, 411.204, 52853.152 25/03/27,18:32:54,17,06,1, 11.9,1,1, 3.203, 10539.285, 411.181, 52853.071 25/03/27,18:32:54,18,06,1, 11.9,1,1, 3.203, 10539.274, 411.198, 52853.079 25/03/27,18:32:54,19,06,1, 11.9,1,1, 3.203, 10539.289, 411.222, 52853.124 25/03/27,18:32:55,00,06,1, 11.9,1,1, 3.203, 10539.285, 411.222, 52853.124 25/03/27,18:32:55,01,06,1, 11.9,1,1, 3.203, 10539.268, 411.199, 52853.129 25/03/27,18:32:55,02,06,1, 11.9,1,1, 3.203, 10539.254, 411.215, 52853.201 25/03/27,18:32:55,03,06,1, 11.9,1,1, 3.203, 10539.275, 411.203, 52853.137 25/03/27,18:32:55,04,06,1, 11.9,1,1, 3.203, 10539.241, 411.197, 52853.150 25/03/27,18:32:55,05,06,1, 11.9,1,1, 3.203, 10539.269, 411.189, 52853.059 25/03/27,18:32:55,06,06,1, 11.9,1,1, 3.203, 10539.273, 411.207, 52853.115 25/03/27,18:32:55,07,06,1, 11.9,1,1, 3.203, 10539.266, 411.181, 52853.074 25/03/27,18:32:55,08,06,1, 11.9,1,1, 3.203, 10539.290, 411.193, 52853.136 25/03/27,18:32:55,09,06,1, 11.9,1,1, 3.203, 10539.261, 411.147, 52853.098 25/03/27,18:32:55,10,06,1, 11.9,1,1, 3.203, 10539.274, 411.162, 52853.110 25/03/27,18:32:55,11,06,1, 11.9,1,1, 3.203, 10539.253, 411.160, 52853.104 25/03/27,18:32:55,12,06,1, 11.9,1,1, 3.203, 10539.255, 411.159, 52853.100 25/03/27,18:32:55,13,06,1, 11.9,1,1, 3.203, 10539.251, 411.175, 52853.128 25/03/27,18:32:55,14,06,1, 11.9,1,1, 3.203, 10539.255, 411.152, 52853.063 25/03/27,18:32:55,15,06,1, 11.9,1,1, 3.203, 10539.277, 411.155, 52853.138 25/03/27,18:32:55,16,06,1, 11.9,1,1, 3.203, 10539.245, 411.162, 52853.066 25/03/27,18:32:55,17,06,1, 11.9,1,1, 3.203, 10539.271, 411.172, 52853.058 25/03/27,18:32:55,18,06,1, 11.9,1,1, 3.203, 10539.240, 411.157, 52853.099 25/03/27,18:32:55,19,06,1, 11.9,1,1, 3.203, 10539.243, 411.130, 52853.144 25/03/27,18:32:56,00,06,1, 11.8,1,1, 3.202, 10539.235, 411.130, 52853.144 25/03/27,18:32:56,01,06,1, 11.8,1,1, 3.202, 10539.248, 411.136, 52853.079 25/03/27,18:32:56,02,06,1, 11.8,1,1, 3.202, 10539.248, 411.153, 52853.142 25/03/27,18:32:56,03,06,1, 11.8,1,1, 3.202, 10539.244, 411.143, 52853.115 25/03/27,18:32:56,04,06,1, 11.8,1,1, 3.202, 10539.222, 411.153, 52853.154 25/03/27,18:32:56,05,06,1, 11.8,1,1, 3.202, 10539.226, 411.129, 52853.046 25/03/27,18:32:56,06,06,1, 11.8,1,1, 3.202, 10539.242, 411.146, 52853.067 25/03/27,18:32:56,07,06,1, 11.8,1,1, 3.202, 10539.238, 411.133, 52853.127 25/03/27,18:32:56,08,06,1, 11.8,1,1, 3.202, 10539.249, 411.128, 52853.100 25/03/27,18:32:56,09,06,1, 11.8,1,1, 3.202, 10539.233, 411.130, 52853.081 25/03/27,18:32:56,10,06,1, 11.8,1,1, 3.202, 10539.210, 411.116, 52853.083 25/03/27,18:32:56,11,06,1, 11.8,1,1, 3.202, 10539.248, 411.116, 52853.082 25/03/27,18:32:56,12,06,1, 11.8,1,1, 3.202, 10539.236, 411.113, 52853.111 25/03/27,18:32:56,13,06,1, 11.8,1,1, 3.202, 10539.232, 411.099, 52853.071 25/03/27,18:32:56,14,06,1, 11.8,1,1, 3.202, 10539.235, 411.111, 52853.145 25/03/27,18:32:56,15,06,1, 11.8,1,1, 3.202, 10539.223, 411.102, 52853.143 25/03/27,18:32:56,16,06,1, 11.8,1,1, 3.202, 10539.226, 411.114, 52853.058 25/03/27,18:32:56,17,06,1, 11.8,1,1, 3.202, 10539.231, 411.118, 52853.121 25/03/27,18:32:56,18,06,1, 11.8,1,1, 3.202, 10539.215, 411.119, 52853.157 25/03/27,18:32:56,19,06,1, 11.8,1,1, 3.202, 10539.218, 411.086, 52853.094 25/03/27,18:32:57,00,06,1, 11.9,1,1, 3.190, 10539.218, 411.086, 52853.094 25/03/27,18:32:57,01,06,1, 11.9,1,1, 3.190, 10539.213, 411.114, 52853.111 25/03/27,18:32:57,02,06,1, 11.9,1,1, 3.190, 10539.225, 411.123, 52853.226 25/03/27,18:32:57,03,06,1, 11.9,1,1, 3.190, 10539.186, 411.117, 52853.244 25/03/27,18:32:57,04,06,1, 11.9,1,1, 3.190, 10539.236, 411.109, 52853.204 25/03/27,18:32:57,05,06,1, 11.9,1,1, 3.190, 10539.197, 411.113, 52853.143 25/03/27,18:32:57,06,06,1, 11.9,1,1, 3.190, 10539.223, 411.126, 52853.218 25/03/27,18:32:57,07,06,1, 11.9,1,1, 3.190, 10539.198, 411.091, 52853.196 25/03/27,18:32:57,08,06,1, 11.9,1,1, 3.190, 10539.229, 411.112, 52853.216 25/03/27,18:32:57,09,06,1, 11.9,1,1, 3.190, 10539.243, 411.109, 52853.220 25/03/27,18:32:57,10,06,1, 11.9,1,1, 3.190, 10539.202, 411.098, 52853.189 25/03/27,18:32:57,11,06,1, 11.9,1,1, 3.190, 10539.229, 411.109, 52853.193 25/03/27,18:32:57,12,06,1, 11.9,1,1, 3.190, 10539.212, 411.095, 52853.201 25/03/27,18:32:57,13,06,1, 11.9,1,1, 3.190, 10539.201, 411.102, 52853.165 25/03/27,18:32:57,14,06,1, 11.9,1,1, 3.190, 10539.207, 411.088, 52853.189 25/03/27,18:32:57,15,06,1, 11.9,1,1, 3.190, 10539.209, 411.097, 52853.229 25/03/27,18:32:57,16,06,1, 11.9,1,1, 3.190, 10539.207, 411.100, 52853.246 25/03/27,18:32:57,17,06,1, 11.9,1,1, 3.190, 10539.192, 411.086, 52853.265 25/03/27,18:32:57,18,06,1, 11.9,1,1, 3.190, 10539.232, 411.102, 52853.303 25/03/27,18:32:57,19,06,1, 11.9,1,1, 3.190, 10539.193, 411.083, 52853.256 25/03/27,18:32:58,00,06,1, 11.9,1,1, 3.203, 10539.193, 411.083, 52853.256 25/03/27,18:32:58,01,06,1, 11.9,1,1, 3.203, 10539.200, 411.089, 52853.189 25/03/27,18:32:58,02,06,1, 11.9,1,1, 3.203, 10539.186, 411.075, 52853.200 25/03/27,18:32:58,03,06,1, 11.9,1,1, 3.203, 10539.210, 411.104, 52853.266 25/03/27,18:32:58,04,06,1, 11.9,1,1, 3.203, 10539.213, 411.081, 52853.199 25/03/27,18:32:58,05,06,1, 11.9,1,1, 3.203, 10539.204, 411.099, 52853.253 25/03/27,18:32:58,06,06,1, 11.9,1,1, 3.203, 10539.193, 411.067, 52853.286 25/03/27,18:32:58,07,06,1, 11.9,1,1, 3.203, 10539.200, 411.078, 52853.246 25/03/27,18:32:58,08,06,1, 11.9,1,1, 3.203, 10539.194, 411.075, 52853.203 25/03/27,18:32:58,09,06,1, 11.9,1,1, 3.203, 10539.201, 411.097, 52853.315 25/03/27,18:32:58,10,06,1, 11.9,1,1, 3.203, 10539.208, 411.079, 52853.272 25/03/27,18:32:58,11,06,1, 11.9,1,1, 3.203, 10539.201, 411.066, 52853.246 25/03/27,18:32:58,12,06,1, 11.9,1,1, 3.203, 10539.199, 411.078, 52853.201 25/03/27,18:32:58,13,06,1, 11.9,1,1, 3.203, 10539.168, 411.063, 52853.289 25/03/27,18:32:58,14,06,1, 11.9,1,1, 3.203, 10539.202, 411.067, 52853.211 25/03/27,18:32:58,15,06,1, 11.9,1,1, 3.203, 10539.181, 411.063, 52853.311 25/03/27,18:32:58,16,06,1, 11.9,1,1, 3.203, 10539.163, 411.066, 52853.289 25/03/27,18:32:58,17,06,1, 11.9,1,1, 3.203, 10539.148, 411.054, 52853.206 25/03/27,18:32:58,18,06,1, 11.9,1,1, 3.203, 10539.139, 411.050, 52853.184 25/03/27,18:32:58,19,06,1, 11.9,1,1, 3.203, 10539.141, 411.049, 52853.291 25/03/27,18:32:59,00,06,1, 12.0,1,1, 3.200, 10539.135, 411.049, 52853.291 25/03/27,18:32:59,01,06,1, 12.0,1,1, 3.200, 10539.150, 411.053, 52853.253 25/03/27,18:32:59,02,06,1, 12.0,1,1, 3.200, 10539.165, 411.069, 52853.219 25/03/27,18:32:59,03,06,1, 12.0,1,1, 3.200, 10539.151, 411.057, 52853.201 25/03/27,18:32:59,04,06,1, 12.0,1,1, 3.200, 10539.143, 411.043, 52853.308 25/03/27,18:32:59,05,06,1, 12.0,1,1, 3.200, 10539.127, 411.032, 52853.312 25/03/27,18:32:59,06,06,1, 12.0,1,1, 3.200, 10539.161, 411.015, 52853.250 25/03/27,18:32:59,07,06,1, 12.0,1,1, 3.200, 10539.135, 411.045, 52853.232 25/03/27,18:32:59,08,06,1, 12.0,1,1, 3.200, 10539.154, 411.034, 52853.231 25/03/27,18:32:59,09,06,1, 12.0,1,1, 3.200, 10539.119, 411.069, 52853.202 25/03/27,18:32:59,10,06,1, 12.0,1,1, 3.200, 10539.139, 411.050, 52853.187 25/03/27,18:32:59,11,06,1, 12.0,1,1, 3.200, 10539.146, 411.035, 52853.259 25/03/27,18:32:59,12,06,1, 12.0,1,1, 3.200, 10539.117, 411.053, 52853.277 25/03/27,18:32:59,13,06,1, 12.0,1,1, 3.200, 10539.115, 411.029, 52853.202 25/03/27,18:32:59,14,06,1, 12.0,1,1, 3.200, 10539.104, 411.041, 52853.244 25/03/27,18:32:59,15,06,1, 12.0,1,1, 3.200, 10539.142, 411.040, 52853.197 25/03/27,18:32:59,16,06,1, 12.0,1,1, 3.200, 10539.101, 411.049, 52853.275 25/03/27,18:32:59,17,06,1, 12.0,1,1, 3.200, 10539.103, 411.045, 52853.232 25/03/27,18:32:59,18,06,1, 12.0,1,1, 3.200, 10539.107, 411.023, 52853.198 25/03/27,18:32:59,19,06,1, 12.0,1,1, 3.200, 10539.101, 411.026, 52853.242 25/03/27,18:33:00,00,06,1, 11.9,1,1, 3.194, 10539.101, 411.026, 52853.242 25/03/27,18:33:00,01,06,1, 11.9,1,1, 3.194, 10539.102, 411.006, 52853.226 25/03/27,18:33:00,02,06,1, 11.9,1,1, 3.194, 10539.086, 411.023, 52853.211 25/03/27,18:33:00,03,06,1, 11.9,1,1, 3.194, 10539.088, 410.984, 52853.129 25/03/27,18:33:00,04,06,1, 11.9,1,1, 3.194, 10539.089, 411.006, 52853.190 25/03/27,18:33:00,05,06,1, 11.9,1,1, 3.194, 10539.087, 410.997, 52853.174 25/03/27,18:33:00,06,06,1, 11.9,1,1, 3.194, 10539.063, 411.005, 52853.132 25/03/27,18:33:00,07,06,1, 11.9,1,1, 3.194, 10539.062, 410.993, 52853.151 25/03/27,18:33:00,08,06,1, 11.9,1,1, 3.194, 10539.066, 410.989, 52853.156 25/03/27,18:33:00,09,06,1, 11.9,1,1, 3.194, 10539.070, 410.987, 52853.074 25/03/27,18:33:00,10,06,1, 11.9,1,1, 3.194, 10539.067, 411.005, 52853.137 25/03/27,18:33:00,11,06,1, 11.9,1,1, 3.194, 10539.043, 410.998, 52853.081 25/03/27,18:33:00,12,06,1, 11.9,1,1, 3.194, 10539.041, 411.010, 52853.118 25/03/27,18:33:00,13,06,1, 11.9,1,1, 3.194, 10539.045, 411.003, 52853.143 25/03/27,18:33:00,14,06,1, 11.9,1,1, 3.194, 10539.047, 410.991, 52853.172 25/03/27,18:33:00,15,06,1, 11.9,1,1, 3.194, 10539.041, 410.979, 52853.202 25/03/27,18:33:00,16,06,1, 11.9,1,1, 3.194, 10539.036, 410.974, 52853.174 25/03/27,18:33:00,17,06,1, 11.9,1,1, 3.194, 10539.050, 410.969, 52853.117 25/03/27,18:33:00,18,06,1, 11.9,1,1, 3.194, 10539.042, 411.004, 52853.210 25/03/27,18:33:00,19,06,1, 11.9,1,1, 3.194, 10539.045, 410.979, 52853.125 25/03/27,18:33:01,00,06,1, 11.9,1,1, 3.201, 10539.043, 410.979, 52853.125 25/03/27,18:33:01,01,06,1, 11.9,1,1, 3.201, 10539.034, 410.986, 52853.227 25/03/27,18:33:01,02,06,1, 11.9,1,1, 3.201, 10539.021, 410.951, 52853.150 25/03/27,18:33:01,03,06,1, 11.9,1,1, 3.201, 10539.008, 410.978, 52853.219 25/03/27,18:33:01,04,06,1, 11.9,1,1, 3.201, 10539.018, 410.999, 52853.198 25/03/27,18:33:01,05,06,1, 11.9,1,1, 3.201, 10539.000, 410.962, 52853.202 25/03/27,18:33:01,06,06,1, 11.9,1,1, 3.201, 10539.029, 410.942, 52853.099 25/03/27,18:33:01,07,06,1, 11.9,1,1, 3.201, 10539.022, 410.961, 52853.155 25/03/27,18:33:01,08,06,1, 11.9,1,1, 3.201, 10539.011, 410.962, 52853.164 25/03/27,18:33:01,09,06,1, 11.9,1,1, 3.201, 10538.972, 410.942, 52853.137 25/03/27,18:33:01,10,06,1, 11.9,1,1, 3.201, 10538.998, 410.957, 52853.149 25/03/27,18:33:01,11,06,1, 11.9,1,1, 3.201, 10538.974, 410.965, 52853.150 25/03/27,18:33:01,12,06,1, 11.9,1,1, 3.201, 10538.987, 410.963, 52853.143 25/03/27,18:33:01,13,06,1, 11.9,1,1, 3.201, 10538.961, 410.946, 52853.162 25/03/27,18:33:01,14,06,1, 11.9,1,1, 3.201, 10538.982, 410.968, 52853.162 25/03/27,18:33:01,15,06,1, 11.9,1,1, 3.201, 10538.990, 410.963, 52853.107 25/03/27,18:33:01,16,06,1, 11.9,1,1, 3.201, 10538.967, 410.941, 52853.142 25/03/27,18:33:01,17,06,1, 11.9,1,1, 3.201, 10538.970, 410.960, 52853.157 25/03/27,18:33:01,18,06,1, 11.9,1,1, 3.201, 10538.962, 410.939, 52853.158 25/03/27,18:33:01,19,06,1, 11.9,1,1, 3.201, 10538.955, 410.954, 52853.149 25/03/27,18:33:02,00,06,1, 11.8,1,1, 3.202, 10538.951, 410.954, 52853.149 25/03/27,18:33:02,01,06,1, 11.8,1,1, 3.202, 10538.954, 410.954, 52853.191 25/03/27,18:33:02,02,06,1, 11.8,1,1, 3.202, 10538.945, 410.949, 52853.187 25/03/27,18:33:02,03,06,1, 11.8,1,1, 3.202, 10538.939, 410.939, 52853.165 25/03/27,18:33:02,04,06,1, 11.8,1,1, 3.202, 10538.923, 410.951, 52853.211 25/03/27,18:33:02,05,06,1, 11.8,1,1, 3.202, 10538.925, 410.942, 52853.170 25/03/27,18:33:02,06,06,1, 11.8,1,1, 3.202, 10538.928, 410.924, 52853.154 25/03/27,18:33:02,07,06,1, 11.8,1,1, 3.202, 10538.926, 410.943, 52853.124 25/03/27,18:33:02,08,06,1, 11.8,1,1, 3.202, 10538.923, 410.941, 52853.106 25/03/27,18:33:02,09,06,1, 11.8,1,1, 3.202, 10538.910, 410.928, 52853.191 25/03/27,18:33:02,10,06,1, 11.8,1,1, 3.202, 10538.929, 410.915, 52853.214 25/03/27,18:33:02,11,06,1, 11.8,1,1, 3.202, 10538.903, 410.929, 52853.197 25/03/27,18:33:02,12,06,1, 11.8,1,1, 3.202, 10538.900, 410.944, 52853.221 25/03/27,18:33:02,13,06,1, 11.8,1,1, 3.202, 10538.895, 410.942, 52853.197 25/03/27,18:33:02,14,06,1, 11.8,1,1, 3.202, 10538.882, 410.929, 52853.148 25/03/27,18:33:02,15,06,1, 11.8,1,1, 3.202, 10538.883, 410.916, 52853.156 25/03/27,18:33:02,16,06,1, 11.8,1,1, 3.202, 10538.882, 410.897, 52853.207 25/03/27,18:33:02,17,06,1, 11.8,1,1, 3.202, 10538.864, 410.914, 52853.184 25/03/27,18:33:02,18,06,1, 11.8,1,1, 3.202, 10538.871, 410.904, 52853.164 25/03/27,18:33:02,19,06,1, 11.8,1,1, 3.202, 10538.848, 410.914, 52853.153 25/03/27,18:33:03,00,06,1, 12.0,1,1, 3.194, 10538.843, 410.914, 52853.153 25/03/27,18:33:03,01,06,1, 12.0,1,1, 3.194, 10538.855, 410.921, 52853.206 25/03/27,18:33:03,02,06,1, 12.0,1,1, 3.194, 10538.841, 410.889, 52853.200 25/03/27,18:33:03,03,06,1, 12.0,1,1, 3.194, 10538.857, 410.909, 52853.185 25/03/27,18:33:03,04,06,1, 12.0,1,1, 3.194, 10538.824, 410.878, 52853.177 25/03/27,18:33:03,05,06,1, 12.0,1,1, 3.194, 10538.844, 410.895, 52853.177 25/03/27,18:33:03,06,06,1, 12.0,1,1, 3.194, 10538.827, 410.903, 52853.182 25/03/27,18:33:03,07,06,1, 12.0,1,1, 3.194, 10538.829, 410.908, 52853.166 25/03/27,18:33:03,08,06,1, 12.0,1,1, 3.194, 10538.807, 410.885, 52853.145 25/03/27,18:33:03,09,06,1, 12.0,1,1, 3.194, 10538.823, 410.892, 52853.168 25/03/27,18:33:03,10,06,1, 12.0,1,1, 3.194, 10538.813, 410.886, 52853.160 25/03/27,18:33:03,11,06,1, 12.0,1,1, 3.194, 10538.834, 410.897, 52853.231 25/03/27,18:33:03,12,06,1, 12.0,1,1, 3.194, 10538.815, 410.904, 52853.219 25/03/27,18:33:03,13,06,1, 12.0,1,1, 3.194, 10538.803, 410.896, 52853.196 25/03/27,18:33:03,14,06,1, 12.0,1,1, 3.194, 10538.789, 410.899, 52853.215 25/03/27,18:33:03,15,06,1, 12.0,1,1, 3.194, 10538.781, 410.876, 52853.159 25/03/27,18:33:03,16,06,1, 12.0,1,1, 3.194, 10538.790, 410.888, 52853.229 25/03/27,18:33:03,17,06,1, 12.0,1,1, 3.194, 10538.812, 410.868, 52853.188 25/03/27,18:33:03,18,06,1, 12.0,1,1, 3.194, 10538.781, 410.882, 52853.261 25/03/27,18:33:03,19,06,1, 12.0,1,1, 3.194, 10538.767, 410.881, 52853.227 25/03/27,18:33:04,00,06,1, 11.9,1,1, 3.192, 10538.759, 410.881, 52853.227 25/03/27,18:33:04,01,06,1, 11.9,1,1, 3.192, 10538.782, 410.880, 52853.234 25/03/27,18:33:04,02,06,1, 11.9,1,1, 3.192, 10538.742, 410.871, 52853.210 25/03/27,18:33:04,03,06,1, 11.9,1,1, 3.192, 10538.756, 410.891, 52853.185 25/03/27,18:33:04,04,06,1, 11.9,1,1, 3.192, 10538.735, 410.884, 52853.289 25/03/27,18:33:04,05,06,1, 11.9,1,1, 3.192, 10538.761, 410.875, 52853.258 25/03/27,18:33:04,06,06,1, 11.9,1,1, 3.192, 10538.749, 410.890, 52853.241 25/03/27,18:33:04,07,06,1, 11.9,1,1, 3.192, 10538.752, 410.911, 52853.177 25/03/27,18:33:04,08,06,1, 11.9,1,1, 3.192, 10538.777, 410.886, 52853.243 25/03/27,18:33:04,09,06,1, 11.9,1,1, 3.192, 10538.729, 410.896, 52853.231 25/03/27,18:33:04,10,06,1, 11.9,1,1, 3.192, 10538.718, 410.873, 52853.195 25/03/27,18:33:04,11,06,1, 11.9,1,1, 3.192, 10538.728, 410.876, 52853.208 25/03/27,18:33:04,12,06,1, 11.9,1,1, 3.192, 10538.734, 410.880, 52853.177 25/03/27,18:33:04,13,06,1, 11.9,1,1, 3.192, 10538.696, 410.905, 52853.173 25/03/27,18:33:04,14,06,1, 11.9,1,1, 3.192, 10538.689, 410.887, 52853.221 25/03/27,18:33:04,15,06,1, 11.9,1,1, 3.192, 10538.697, 410.876, 52853.218 25/03/27,18:33:04,16,06,1, 11.9,1,1, 3.192, 10538.701, 410.896, 52853.251 25/03/27,18:33:04,17,06,1, 11.9,1,1, 3.192, 10538.713, 410.888, 52853.253 25/03/27,18:33:04,18,06,1, 11.9,1,1, 3.192, 10538.686, 410.886, 52853.251 25/03/27,18:33:04,19,06,1, 11.9,1,1, 3.192, 10538.682, 410.890, 52853.219 25/03/27,18:33:05,00,06,1, 12.0,1,1, 3.203, 10538.676, 410.890, 52853.219 25/03/27,18:33:05,01,06,1, 12.0,1,1, 3.203, 10538.710, 410.911, 52853.266 25/03/27,18:33:05,02,06,1, 12.0,1,1, 3.203, 10538.677, 410.900, 52853.277 25/03/27,18:33:05,03,06,1, 12.0,1,1, 3.203, 10538.663, 410.889, 52853.218 25/03/27,18:33:05,04,06,1, 12.0,1,1, 3.203, 10538.654, 410.875, 52853.265 25/03/27,18:33:05,05,06,1, 12.0,1,1, 3.203, 10538.616, 410.891, 52853.234 25/03/27,18:33:05,06,06,1, 12.0,1,1, 3.203, 10538.636, 410.868, 52853.264 25/03/27,18:33:05,07,06,1, 12.0,1,1, 3.203, 10538.617, 410.859, 52853.258 25/03/27,18:33:05,08,06,1, 12.0,1,1, 3.203, 10538.639, 410.881, 52853.244 25/03/27,18:33:05,09,06,1, 12.0,1,1, 3.203, 10538.629, 410.866, 52853.259 25/03/27,18:33:05,10,06,1, 12.0,1,1, 3.203, 10538.606, 410.887, 52853.291 25/03/27,18:33:05,11,06,1, 12.0,1,1, 3.203, 10538.598, 410.879, 52853.239 25/03/27,18:33:05,12,06,1, 12.0,1,1, 3.203, 10538.597, 410.866, 52853.326 25/03/27,18:33:05,13,06,1, 12.0,1,1, 3.203, 10538.607, 410.888, 52853.333 25/03/27,18:33:05,14,06,1, 12.0,1,1, 3.203, 10538.596, 410.889, 52853.316 25/03/27,18:33:05,15,06,1, 12.0,1,1, 3.203, 10538.573, 410.847, 52853.232 25/03/27,18:33:05,16,06,1, 12.0,1,1, 3.203, 10538.589, 410.874, 52853.242 25/03/27,18:33:05,17,06,1, 12.0,1,1, 3.203, 10538.562, 410.869, 52853.259 25/03/27,18:33:05,18,06,1, 12.0,1,1, 3.203, 10538.591, 410.856, 52853.206 25/03/27,18:33:05,19,06,1, 12.0,1,1, 3.203, 10538.596, 410.897, 52853.209 25/03/27,18:33:06,00,06,1, 12.0,1,1, 3.195, 10538.592, 410.897, 52853.209 25/03/27,18:33:06,01,06,1, 12.0,1,1, 3.195, 10538.552, 410.871, 52853.231 25/03/27,18:33:06,02,06,1, 12.0,1,1, 3.195, 10538.565, 410.872, 52853.263 25/03/27,18:33:06,03,06,1, 12.0,1,1, 3.195, 10538.553, 410.863, 52853.289 25/03/27,18:33:06,04,06,1, 12.0,1,1, 3.195, 10538.546, 410.884, 52853.304 25/03/27,18:33:06,05,06,1, 12.0,1,1, 3.195, 10538.527, 410.882, 52853.308 25/03/27,18:33:06,06,06,1, 12.0,1,1, 3.195, 10538.539, 410.875, 52853.238 25/03/27,18:33:06,07,06,1, 12.0,1,1, 3.195, 10538.524, 410.877, 52853.279 25/03/27,18:33:06,08,06,1, 12.0,1,1, 3.195, 10538.537, 410.884, 52853.309 25/03/27,18:33:06,09,06,1, 12.0,1,1, 3.195, 10538.512, 410.870, 52853.344 25/03/27,18:33:06,10,06,1, 12.0,1,1, 3.195, 10538.523, 410.867, 52853.273 25/03/27,18:33:06,11,06,1, 12.0,1,1, 3.195, 10538.492, 410.848, 52853.345 25/03/27,18:33:06,12,06,1, 12.0,1,1, 3.195, 10538.510, 410.852, 52853.229 25/03/27,18:33:06,13,06,1, 12.0,1,1, 3.195, 10538.505, 410.855, 52853.249 25/03/27,18:33:06,14,06,1, 12.0,1,1, 3.195, 10538.486, 410.888, 52853.326 25/03/27,18:33:06,15,06,1, 12.0,1,1, 3.195, 10538.501, 410.882, 52853.341 25/03/27,18:33:06,16,06,1, 12.0,1,1, 3.195, 10538.482, 410.885, 52853.334 25/03/27,18:33:06,17,06,1, 12.0,1,1, 3.195, 10538.464, 410.873, 52853.231 25/03/27,18:33:06,18,06,1, 12.0,1,1, 3.195, 10538.469, 410.905, 52853.367 25/03/27,18:33:06,19,06,1, 12.0,1,1, 3.195, 10538.449, 410.895, 52853.449 25/03/27,18:33:07,00,06,1, 11.9,1,1, 3.194, 10538.442, 410.895, 52853.449 25/03/27,18:33:07,01,06,1, 11.9,1,1, 3.194, 10538.464, 410.870, 52853.372 25/03/27,18:33:07,02,06,1, 11.9,1,1, 3.194, 10538.468, 410.858, 52853.251 25/03/27,18:33:07,03,06,1, 11.9,1,1, 3.194, 10538.458, 410.876, 52853.359 25/03/27,18:33:07,04,06,1, 11.9,1,1, 3.194, 10538.431, 410.889, 52853.272 25/03/27,18:33:07,05,06,1, 11.9,1,1, 3.194, 10538.419, 410.862, 52853.297 25/03/27,18:33:07,06,06,1, 11.9,1,1, 3.194, 10538.425, 410.876, 52853.336 25/03/27,18:33:07,07,06,1, 11.9,1,1, 3.194, 10538.432, 410.895, 52853.342 25/03/27,18:33:07,08,06,1, 11.9,1,1, 3.194, 10538.430, 410.879, 52853.315 25/03/27,18:33:07,09,06,1, 11.9,1,1, 3.194, 10538.408, 410.883, 52853.295 25/03/27,18:33:07,10,06,1, 11.9,1,1, 3.194, 10538.407, 410.862, 52853.333 25/03/27,18:33:07,11,06,1, 11.9,1,1, 3.194, 10538.389, 410.872, 52853.276 25/03/27,18:33:07,12,06,1, 11.9,1,1, 3.194, 10538.385, 410.864, 52853.262 25/03/27,18:33:07,13,06,1, 11.9,1,1, 3.194, 10538.383, 410.886, 52853.340 25/03/27,18:33:07,14,06,1, 11.9,1,1, 3.194, 10538.393, 410.882, 52853.300 25/03/27,18:33:07,15,06,1, 11.9,1,1, 3.194, 10538.380, 410.879, 52853.358 25/03/27,18:33:07,16,06,1, 11.9,1,1, 3.194, 10538.349, 410.878, 52853.323 25/03/27,18:33:07,17,06,1, 11.9,1,1, 3.194, 10538.338, 410.876, 52853.380 25/03/27,18:33:07,18,06,1, 11.9,1,1, 3.194, 10538.380, 410.895, 52853.352 25/03/27,18:33:07,19,06,1, 11.9,1,1, 3.194, 10538.338, 410.876, 52853.343 25/03/27,18:33:08,00,06,1, 11.9,1,1, 3.200, 10538.334, 410.876, 52853.343 25/03/27,18:33:08,01,06,1, 11.9,1,1, 3.200, 10538.341, 410.880, 52853.338 25/03/27,18:33:08,02,06,1, 11.9,1,1, 3.200, 10538.317, 410.872, 52853.336 25/03/27,18:33:08,03,06,1, 11.9,1,1, 3.200, 10538.315, 410.891, 52853.316 25/03/27,18:33:08,04,06,1, 11.9,1,1, 3.200, 10538.299, 410.887, 52853.318 25/03/27,18:33:08,05,06,1, 11.9,1,1, 3.200, 10538.298, 410.899, 52853.348 25/03/27,18:33:08,06,06,1, 11.9,1,1, 3.200, 10538.300, 410.879, 52853.309 25/03/27,18:33:08,07,06,1, 11.9,1,1, 3.200, 10538.306, 410.879, 52853.287 25/03/27,18:33:08,08,06,1, 11.9,1,1, 3.200, 10538.276, 410.901, 52853.341 25/03/27,18:33:08,09,06,1, 11.9,1,1, 3.200, 10538.292, 410.880, 52853.385 25/03/27,18:33:08,10,06,1, 11.9,1,1, 3.200, 10538.259, 410.882, 52853.387 25/03/27,18:33:08,11,06,1, 11.9,1,1, 3.200, 10538.265, 410.906, 52853.434 25/03/27,18:33:08,12,06,1, 11.9,1,1, 3.200, 10538.251, 410.895, 52853.379 25/03/27,18:33:08,13,06,1, 11.9,1,1, 3.200, 10538.249, 410.893, 52853.347 25/03/27,18:33:08,14,06,1, 11.9,1,1, 3.200, 10538.253, 410.892, 52853.408 25/03/27,18:33:08,15,06,1, 11.9,1,1, 3.200, 10538.230, 410.895, 52853.377 25/03/27,18:33:08,16,06,1, 11.9,1,1, 3.200, 10538.227, 410.893, 52853.318 25/03/27,18:33:08,17,06,1, 11.9,1,1, 3.200, 10538.240, 410.868, 52853.349 25/03/27,18:33:08,18,06,1, 11.9,1,1, 3.200, 10538.201, 410.879, 52853.330 25/03/27,18:33:08,19,06,1, 11.9,1,1, 3.200, 10538.202, 410.896, 52853.307 25/03/27,18:33:09,00,06,1, 11.9,1,1, 3.199, 10538.200, 410.896, 52853.307 25/03/27,18:33:09,01,06,1, 11.9,1,1, 3.199, 10538.198, 410.894, 52853.409 25/03/27,18:33:09,02,06,1, 11.9,1,1, 3.199, 10538.200, 410.876, 52853.345 25/03/27,18:33:09,03,06,1, 11.9,1,1, 3.199, 10538.194, 410.882, 52853.326 25/03/27,18:33:09,04,06,1, 11.9,1,1, 3.199, 10538.174, 410.887, 52853.414 25/03/27,18:33:09,05,06,1, 11.9,1,1, 3.199, 10538.151, 410.873, 52853.433 25/03/27,18:33:09,06,06,1, 11.9,1,1, 3.199, 10538.141, 410.885, 52853.302 25/03/27,18:33:09,07,06,1, 11.9,1,1, 3.199, 10538.130, 410.882, 52853.345 25/03/27,18:33:09,08,06,1, 11.9,1,1, 3.199, 10538.149, 410.859, 52853.363 25/03/27,18:33:09,09,06,1, 11.9,1,1, 3.199, 10538.131, 410.870, 52853.386 25/03/27,18:33:09,10,06,1, 11.9,1,1, 3.199, 10538.130, 410.833, 52853.372 25/03/27,18:33:09,11,06,1, 11.9,1,1, 3.199, 10538.130, 410.851, 52853.390 25/03/27,18:33:09,12,06,1, 11.9,1,1, 3.199, 10538.121, 410.867, 52853.394 25/03/27,18:33:09,13,06,1, 11.9,1,1, 3.199, 10538.112, 410.871, 52853.435 25/03/27,18:33:09,14,06,1, 11.9,1,1, 3.199, 10538.106, 410.869, 52853.438 25/03/27,18:33:09,15,06,1, 11.9,1,1, 3.199, 10538.084, 410.881, 52853.442 25/03/27,18:33:09,16,06,1, 11.9,1,1, 3.199, 10538.104, 410.865, 52853.357 25/03/27,18:33:09,17,06,1, 11.9,1,1, 3.199, 10538.093, 410.871, 52853.415 25/03/27,18:33:09,18,06,1, 11.9,1,1, 3.199, 10538.080, 410.867, 52853.395 25/03/27,18:33:09,19,06,1, 11.9,1,1, 3.199, 10538.048, 410.865, 52853.409 25/03/27,18:33:10,00,06,1, 11.9,1,1, 3.202, 10538.042, 410.865, 52853.409 25/03/27,18:33:10,01,06,1, 11.9,1,1, 3.202, 10538.081, 410.870, 52853.399 25/03/27,18:33:10,02,06,1, 11.9,1,1, 3.202, 10538.070, 410.882, 52853.438 25/03/27,18:33:10,03,06,1, 11.9,1,1, 3.202, 10538.053, 410.874, 52853.421 25/03/27,18:33:10,04,06,1, 11.9,1,1, 3.202, 10538.049, 410.867, 52853.416 25/03/27,18:33:10,05,06,1, 11.9,1,1, 3.202, 10538.023, 410.875, 52853.386 25/03/27,18:33:10,06,06,1, 11.9,1,1, 3.202, 10538.027, 410.877, 52853.444 25/03/27,18:33:10,07,06,1, 11.9,1,1, 3.202, 10538.023, 410.901, 52853.460 25/03/27,18:33:10,08,06,1, 11.9,1,1, 3.202, 10538.039, 410.888, 52853.352 25/03/27,18:33:10,09,06,1, 11.9,1,1, 3.202, 10538.007, 410.860, 52853.401 25/03/27,18:33:10,10,06,1, 11.9,1,1, 3.202, 10537.992, 410.879, 52853.459 25/03/27,18:33:10,11,06,1, 11.9,1,1, 3.202, 10537.979, 410.861, 52853.420 25/03/27,18:33:10,12,06,1, 11.9,1,1, 3.202, 10537.986, 410.869, 52853.443 25/03/27,18:33:10,13,06,1, 11.9,1,1, 3.202, 10537.969, 410.887, 52853.428 25/03/27,18:33:10,14,06,1, 11.9,1,1, 3.202, 10537.974, 410.877, 52853.345 25/03/27,18:33:10,15,06,1, 11.9,1,1, 3.202, 10537.950, 410.896, 52853.492 25/03/27,18:33:10,16,06,1, 11.9,1,1, 3.202, 10537.961, 410.893, 52853.514 25/03/27,18:33:10,17,06,1, 11.9,1,1, 3.202, 10537.927, 410.892, 52853.445 25/03/27,18:33:10,18,06,1, 11.9,1,1, 3.202, 10537.918, 410.927, 52853.428 25/03/27,18:33:10,19,06,1, 11.9,1,1, 3.202, 10537.940, 410.929, 52853.459 25/03/27,18:33:11,00,06,1, 11.9,1,1, 3.200, 10537.933, 410.929, 52853.459 25/03/27,18:33:11,01,06,1, 11.9,1,1, 3.200, 10537.901, 410.917, 52853.459 25/03/27,18:33:11,02,06,1, 11.9,1,1, 3.200, 10537.903, 410.918, 52853.454 25/03/27,18:33:11,03,06,1, 11.9,1,1, 3.200, 10537.869, 410.929, 52853.523 25/03/27,18:33:11,04,06,1, 11.9,1,1, 3.200, 10537.873, 410.933, 52853.514 25/03/27,18:33:11,05,06,1, 11.9,1,1, 3.200, 10537.875, 410.908, 52853.448 25/03/27,18:33:11,06,06,1, 11.9,1,1, 3.200, 10537.832, 410.951, 52853.460 25/03/27,18:33:11,07,06,1, 11.9,1,1, 3.200, 10537.863, 410.949, 52853.505 25/03/27,18:33:11,08,06,1, 11.9,1,1, 3.200, 10537.831, 410.956, 52853.482 25/03/27,18:33:11,09,06,1, 11.9,1,1, 3.200, 10537.814, 410.945, 52853.431 25/03/27,18:33:11,10,06,1, 11.9,1,1, 3.200, 10537.832, 410.931, 52853.473 25/03/27,18:33:11,11,06,1, 11.9,1,1, 3.200, 10537.811, 410.934, 52853.472 25/03/27,18:33:11,12,06,1, 11.9,1,1, 3.200, 10537.839, 410.939, 52853.475 25/03/27,18:33:11,13,06,1, 11.9,1,1, 3.200, 10537.814, 410.949, 52853.501 25/03/27,18:33:11,14,06,1, 11.9,1,1, 3.200, 10537.789, 410.935, 52853.448 25/03/27,18:33:11,15,06,1, 11.9,1,1, 3.200, 10537.795, 410.962, 52853.478 25/03/27,18:33:11,16,06,1, 11.9,1,1, 3.200, 10537.798, 410.934, 52853.471 25/03/27,18:33:11,17,06,1, 11.9,1,1, 3.200, 10537.779, 410.934, 52853.480 25/03/27,18:33:11,18,06,1, 11.9,1,1, 3.200, 10537.759, 410.940, 52853.455 25/03/27,18:33:11,19,06,1, 11.9,1,1, 3.200, 10537.753, 410.939, 52853.485 25/03/27,18:33:12,00,06,1, 12.0,1,1, 3.200, 10537.750, 410.939, 52853.485 25/03/27,18:33:12,01,06,1, 12.0,1,1, 3.200, 10537.736, 410.954, 52853.467 25/03/27,18:33:12,02,06,1, 12.0,1,1, 3.200, 10537.737, 410.960, 52853.483 25/03/27,18:33:12,03,06,1, 12.0,1,1, 3.200, 10537.738, 410.971, 52853.503 25/03/27,18:33:12,04,06,1, 12.0,1,1, 3.200, 10537.724, 410.953, 52853.495 25/03/27,18:33:12,05,06,1, 12.0,1,1, 3.200, 10537.711, 410.943, 52853.508 25/03/27,18:33:12,06,06,1, 12.0,1,1, 3.200, 10537.679, 410.952, 52853.484 25/03/27,18:33:12,07,06,1, 12.0,1,1, 3.200, 10537.680, 410.965, 52853.525 25/03/27,18:33:12,08,06,1, 12.0,1,1, 3.200, 10537.692, 410.977, 52853.434 25/03/27,18:33:12,09,06,1, 12.0,1,1, 3.200, 10537.667, 410.979, 52853.468 25/03/27,18:33:12,10,06,1, 12.0,1,1, 3.200, 10537.671, 410.972, 52853.550 25/03/27,18:33:12,11,06,1, 12.0,1,1, 3.200, 10537.661, 410.976, 52853.512 25/03/27,18:33:12,12,06,1, 12.0,1,1, 3.200, 10537.653, 410.970, 52853.488 25/03/27,18:33:12,13,06,1, 12.0,1,1, 3.200, 10537.623, 410.972, 52853.501 25/03/27,18:33:12,14,06,1, 12.0,1,1, 3.200, 10537.579, 410.987, 52853.398 25/03/27,18:33:12,15,06,1, 12.0,1,1, 3.200, 10537.664, 410.991, 52853.546 25/03/27,18:33:12,16,06,1, 12.0,1,1, 3.200, 10537.636, 410.995, 52853.469 25/03/27,18:33:12,17,06,1, 12.0,1,1, 3.200, 10537.623, 410.985, 52853.465 25/03/27,18:33:12,18,06,1, 12.0,1,1, 3.200, 10537.603, 410.981, 52853.480 25/03/27,18:33:12,19,06,1, 12.0,1,1, 3.200, 10537.595, 410.996, 52853.337 25/03/27,18:33:13,00,06,1, 11.9,1,1, 3.194, 10537.591, 410.996, 52853.337 25/03/27,18:33:13,01,06,1, 11.9,1,1, 3.194, 10537.581, 410.995, 52853.466 25/03/27,18:33:13,02,06,1, 11.9,1,1, 3.194, 10537.592, 410.996, 52853.492 25/03/27,18:33:13,03,06,1, 11.9,1,1, 3.194, 10537.526, 411.007, 52853.593 25/03/27,18:33:13,04,06,1, 11.9,1,1, 3.194, 10537.544, 410.985, 52853.563 25/03/27,18:33:13,05,06,1, 11.9,1,1, 3.194, 10537.533, 411.006, 52853.535 25/03/27,18:33:13,06,06,1, 11.9,1,1, 3.194, 10537.533, 410.992, 52853.558 25/03/27,18:33:13,07,06,1, 11.9,1,1, 3.194, 10537.519, 410.982, 52853.583 25/03/27,18:33:13,08,06,1, 11.9,1,1, 3.194, 10537.527, 410.992, 52853.509 25/03/27,18:33:13,09,06,1, 11.9,1,1, 3.194, 10537.503, 411.003, 52853.487 25/03/27,18:33:13,10,06,1, 11.9,1,1, 3.194, 10537.507, 411.019, 52853.570 25/03/27,18:33:13,11,06,1, 11.9,1,1, 3.194, 10537.479, 410.983, 52853.465 25/03/27,18:33:13,12,06,1, 11.9,1,1, 3.194, 10537.485, 411.038, 52853.507 25/03/27,18:33:13,13,06,1, 11.9,1,1, 3.194, 10537.468, 411.030, 52853.501 25/03/27,18:33:13,14,06,1, 11.9,1,1, 3.194, 10537.466, 411.065, 52853.568 25/03/27,18:33:13,15,06,1, 11.9,1,1, 3.194, 10537.466, 411.048, 52853.531 25/03/27,18:33:13,16,06,1, 11.9,1,1, 3.194, 10537.438, 411.038, 52853.563 25/03/27,18:33:13,17,06,1, 11.9,1,1, 3.194, 10537.478, 411.047, 52853.506 25/03/27,18:33:13,18,06,1, 11.9,1,1, 3.194, 10537.411, 411.009, 52853.561 25/03/27,18:33:13,19,06,1, 11.9,1,1, 3.194, 10537.435, 411.033, 52853.487 25/03/27,18:33:14,00,05,1, 11.9,1,1, 3.197, 10537.432, 411.033, 52853.487 25/03/27,18:33:14,01,05,1, 11.9,1,1, 3.197, 10537.389, 411.069, 52853.566 25/03/27,18:33:14,02,05,1, 11.9,1,1, 3.197, 10537.413, 411.029, 52853.501 25/03/27,18:33:14,03,05,1, 11.9,1,1, 3.197, 10537.395, 411.014, 52853.512 25/03/27,18:33:14,04,05,1, 11.9,1,1, 3.197, 10537.359, 411.066, 52853.602 25/03/27,18:33:14,05,05,1, 11.9,1,1, 3.197, 10537.374, 411.047, 52853.560 25/03/27,18:33:14,06,05,1, 11.9,1,1, 3.197, 10537.368, 411.047, 52853.484 25/03/27,18:33:14,07,05,1, 11.9,1,1, 3.197, 10537.359, 411.052, 52853.556 25/03/27,18:33:14,08,05,1, 11.9,1,1, 3.197, 10537.358, 411.053, 52853.550 25/03/27,18:33:14,09,05,1, 11.9,1,1, 3.197, 10537.324, 411.047, 52853.535 25/03/27,18:33:14,10,05,1, 11.9,1,1, 3.197, 10537.324, 411.047, 52853.459 25/03/27,18:33:14,11,05,1, 11.9,1,1, 3.197, 10537.323, 411.054, 52853.582 25/03/27,18:33:14,12,05,1, 11.9,1,1, 3.197, 10537.296, 411.074, 52853.548 25/03/27,18:33:14,13,05,1, 11.9,1,1, 3.197, 10537.277, 411.042, 52853.577 25/03/27,18:33:14,14,05,1, 11.9,1,1, 3.197, 10537.306, 411.039, 52853.515 25/03/27,18:33:14,15,05,1, 11.9,1,1, 3.197, 10537.308, 411.050, 52853.559 25/03/27,18:33:14,16,05,1, 11.9,1,1, 3.197, 10537.271, 411.065, 52853.570 25/03/27,18:33:14,17,05,1, 11.9,1,1, 3.197, 10537.248, 411.055, 52853.525 25/03/27,18:33:14,18,05,1, 11.9,1,1, 3.197, 10537.255, 411.074, 52853.476 25/03/27,18:33:14,19,05,1, 11.9,1,1, 3.197, 10537.220, 411.071, 52853.537 25/03/27,18:33:15,00,05,1, 11.9,1,1, 3.201, 10537.215, 411.071, 52853.537 25/03/27,18:33:15,01,05,1, 11.9,1,1, 3.201, 10537.225, 411.085, 52853.536 25/03/27,18:33:15,02,05,1, 11.9,1,1, 3.201, 10537.229, 411.078, 52853.496 25/03/27,18:33:15,03,05,1, 11.9,1,1, 3.201, 10537.189, 411.065, 52853.496 25/03/27,18:33:15,04,05,1, 11.9,1,1, 3.201, 10537.197, 411.051, 52853.475 25/03/27,18:33:15,05,05,1, 11.9,1,1, 3.201, 10537.191, 411.074, 52853.544 25/03/27,18:33:15,06,05,1, 11.9,1,1, 3.201, 10537.155, 411.055, 52853.512 25/03/27,18:33:15,07,05,1, 11.9,1,1, 3.201, 10537.164, 411.087, 52853.583 25/03/27,18:33:15,08,05,1, 11.9,1,1, 3.201, 10537.160, 411.077, 52853.468 25/03/27,18:33:15,09,05,1, 11.9,1,1, 3.201, 10537.172, 411.092, 52853.521 25/03/27,18:33:15,10,05,1, 11.9,1,1, 3.201, 10537.129, 411.084, 52853.509 25/03/27,18:33:15,11,05,1, 11.9,1,1, 3.201, 10537.128, 411.099, 52853.528 25/03/27,18:33:15,12,05,1, 11.9,1,1, 3.201, 10537.126, 411.090, 52853.559 25/03/27,18:33:15,13,05,1, 11.9,1,1, 3.201, 10537.102, 411.061, 52853.523 25/03/27,18:33:15,14,05,1, 11.9,1,1, 3.201, 10537.099, 411.084, 52853.544 25/03/27,18:33:15,15,05,1, 11.9,1,1, 3.201, 10537.077, 411.091, 52853.592 25/03/27,18:33:15,16,05,1, 11.9,1,1, 3.201, 10537.102, 411.092, 52853.538 25/03/27,18:33:15,17,05,1, 11.9,1,1, 3.201, 10537.059, 411.078, 52853.571 25/03/27,18:33:15,18,05,1, 11.9,1,1, 3.201, 10537.063, 411.075, 52853.482 25/03/27,18:33:15,19,05,1, 11.9,1,1, 3.201, 10537.047, 411.081, 52853.566 25/03/27,18:33:16,00,07,1, 11.9,1,1, 3.201, 10537.040, 411.081, 52853.566 25/03/27,18:33:16,01,07,1, 11.9,1,1, 3.201, 10537.028, 411.087, 52853.526 25/03/27,18:33:16,02,07,1, 11.9,1,1, 3.201, 10537.020, 411.111, 52853.618 25/03/27,18:33:16,03,07,1, 11.9,1,1, 3.201, 10537.008, 411.123, 52853.543 25/03/27,18:33:16,04,07,1, 11.9,1,1, 3.201, 10536.985, 411.107, 52853.569 25/03/27,18:33:16,05,07,1, 11.9,1,1, 3.201, 10536.980, 411.087, 52853.495 25/03/27,18:33:16,06,07,1, 11.9,1,1, 3.201, 10536.980, 411.092, 52853.524 25/03/27,18:33:16,07,07,1, 11.9,1,1, 3.201, 10536.965, 411.110, 52853.565 25/03/27,18:33:16,08,07,1, 11.9,1,1, 3.201, 10536.953, 411.077, 52853.529 25/03/27,18:33:16,09,07,1, 11.9,1,1, 3.201, 10536.926, 411.092, 52853.530 25/03/27,18:33:16,10,07,1, 11.9,1,1, 3.201, 10536.923, 411.087, 52853.528 25/03/27,18:33:16,11,07,1, 11.9,1,1, 3.201, 10536.894, 411.088, 52853.575 25/03/27,18:33:16,12,07,1, 11.9,1,1, 3.201, 10536.898, 411.111, 52853.526 25/03/27,18:33:16,13,07,1, 11.9,1,1, 3.201, 10536.876, 411.115, 52853.554 25/03/27,18:33:16,14,07,1, 11.9,1,1, 3.201, 10536.856, 411.121, 52853.497 25/03/27,18:33:16,15,07,1, 11.9,1,1, 3.201, 10536.863, 411.118, 52853.522 25/03/27,18:33:16,16,07,1, 11.9,1,1, 3.201, 10536.863, 411.097, 52853.487 25/03/27,18:33:16,17,07,1, 11.9,1,1, 3.201, 10536.849, 411.134, 52853.557 25/03/27,18:33:16,18,07,1, 11.9,1,1, 3.201, 10536.845, 411.113, 52853.549 25/03/27,18:33:16,19,07,1, 11.9,1,1, 3.201, 10536.832, 411.131, 52853.521 25/03/27,18:33:17,00,06,1, 12.0,1,1, 3.200, 10536.832, 411.131, 52853.521 25/03/27,18:33:17,01,06,1, 12.0,1,1, 3.200, 10536.788, 411.120, 52853.513 25/03/27,18:33:17,02,06,1, 12.0,1,1, 3.200, 10536.795, 411.143, 52853.547 25/03/27,18:33:17,03,06,1, 12.0,1,1, 3.200, 10536.766, 411.107, 52853.612 25/03/27,18:33:17,04,06,1, 12.0,1,1, 3.200, 10536.756, 411.106, 52853.557 25/03/27,18:33:17,05,06,1, 12.0,1,1, 3.200, 10536.766, 411.090, 52853.551 25/03/27,18:33:17,06,06,1, 12.0,1,1, 3.200, 10536.731, 411.084, 52853.498 25/03/27,18:33:17,07,06,1, 12.0,1,1, 3.200, 10536.727, 411.116, 52853.535 25/03/27,18:33:17,08,06,1, 12.0,1,1, 3.200, 10536.740, 411.113, 52853.582 25/03/27,18:33:17,09,06,1, 12.0,1,1, 3.200, 10536.707, 411.127, 52853.562 25/03/27,18:33:17,10,06,1, 12.0,1,1, 3.200, 10536.708, 411.130, 52853.491 25/03/27,18:33:17,11,06,1, 12.0,1,1, 3.200, 10536.695, 411.127, 52853.595 25/03/27,18:33:17,12,06,1, 12.0,1,1, 3.200, 10536.669, 411.146, 52853.510 25/03/27,18:33:17,13,06,1, 12.0,1,1, 3.200, 10536.660, 411.124, 52853.530 25/03/27,18:33:17,14,06,1, 12.0,1,1, 3.200, 10536.640, 411.131, 52853.504 25/03/27,18:33:17,15,06,1, 12.0,1,1, 3.200, 10536.634, 411.132, 52853.542 25/03/27,18:33:17,16,06,1, 12.0,1,1, 3.200, 10536.657, 411.145, 52853.380 25/03/27,18:33:17,17,06,1, 12.0,1,1, 3.200, 10536.611, 411.142, 52853.465 25/03/27,18:33:17,18,06,1, 12.0,1,1, 3.200, 10536.602, 411.151, 52853.527 25/03/27,18:33:17,19,06,1, 12.0,1,1, 3.200, 10536.538, 411.150, 52853.490 25/03/27,18:33:18,00,06,1, 12.0,1,1, 3.189, 10536.531, 411.150, 52853.490 25/03/27,18:33:18,01,06,1, 12.0,1,1, 3.189, 10536.575, 411.127, 52853.545 25/03/27,18:33:18,02,06,1, 12.0,1,1, 3.189, 10536.594, 411.157, 52853.514 25/03/27,18:33:18,03,06,1, 12.0,1,1, 3.189, 10536.554, 411.121, 52853.565 25/03/27,18:33:18,04,06,1, 12.0,1,1, 3.189, 10536.574, 411.131, 52853.546 25/03/27,18:33:18,05,06,1, 12.0,1,1, 3.189, 10536.546, 411.129, 52853.470 25/03/27,18:33:18,06,06,1, 12.0,1,1, 3.189, 10536.518, 411.149, 52853.522 25/03/27,18:33:18,07,06,1, 12.0,1,1, 3.189, 10536.526, 411.127, 52853.490 25/03/27,18:33:18,08,06,1, 12.0,1,1, 3.189, 10536.532, 411.130, 52853.506 25/03/27,18:33:18,09,06,1, 12.0,1,1, 3.189, 10536.507, 411.115, 52853.503 25/03/27,18:33:18,10,06,1, 12.0,1,1, 3.189, 10536.492, 411.131, 52853.524 25/03/27,18:33:18,11,06,1, 12.0,1,1, 3.189, 10536.453, 411.130, 52853.540 25/03/27,18:33:18,12,06,1, 12.0,1,1, 3.189, 10536.439, 411.136, 52853.524 25/03/27,18:33:18,13,06,1, 12.0,1,1, 3.189, 10536.453, 411.110, 52853.485 25/03/27,18:33:18,14,06,1, 12.0,1,1, 3.189, 10536.427, 411.140, 52853.519 25/03/27,18:33:18,15,06,1, 12.0,1,1, 3.189, 10536.409, 411.161, 52853.572 25/03/27,18:33:18,16,06,1, 12.0,1,1, 3.189, 10536.388, 411.160, 52853.513 25/03/27,18:33:18,17,06,1, 12.0,1,1, 3.189, 10536.389, 411.144, 52853.477 25/03/27,18:33:18,18,06,1, 12.0,1,1, 3.189, 10536.391, 411.156, 52853.486 25/03/27,18:33:18,19,06,1, 12.0,1,1, 3.189, 10536.371, 411.132, 52853.507 25/03/27,18:33:19,00,06,1, 11.8,1,1, 3.194, 10536.364, 411.132, 52853.507 25/03/27,18:33:19,01,06,1, 11.8,1,1, 3.194, 10536.338, 411.158, 52853.491 25/03/27,18:33:19,02,06,1, 11.8,1,1, 3.194, 10536.335, 411.155, 52853.527 25/03/27,18:33:19,03,06,1, 11.8,1,1, 3.194, 10536.339, 411.161, 52853.538 25/03/27,18:33:19,04,06,1, 11.8,1,1, 3.194, 10536.332, 411.160, 52853.454 25/03/27,18:33:19,05,06,1, 11.8,1,1, 3.194, 10536.308, 411.141, 52853.517 25/03/27,18:33:19,06,06,1, 11.8,1,1, 3.194, 10536.294, 411.151, 52853.525 25/03/27,18:33:19,07,06,1, 11.8,1,1, 3.194, 10536.291, 411.143, 52853.488 25/03/27,18:33:19,08,06,1, 11.8,1,1, 3.194, 10536.285, 411.165, 52853.561 25/03/27,18:33:19,09,06,1, 11.8,1,1, 3.194, 10536.264, 411.156, 52853.489 25/03/27,18:33:19,10,06,1, 11.8,1,1, 3.194, 10536.258, 411.160, 52853.509 25/03/27,18:33:19,11,06,1, 11.8,1,1, 3.194, 10536.225, 411.132, 52853.521 25/03/27,18:33:19,12,06,1, 11.8,1,1, 3.194, 10536.239, 411.132, 52853.497 25/03/27,18:33:19,13,06,1, 11.8,1,1, 3.194, 10536.230, 411.157, 52853.523 25/03/27,18:33:19,14,06,1, 11.8,1,1, 3.194, 10536.230, 411.139, 52853.470 25/03/27,18:33:19,15,06,1, 11.8,1,1, 3.194, 10536.198, 411.164, 52853.576 25/03/27,18:33:19,16,06,1, 11.8,1,1, 3.194, 10536.210, 411.164, 52853.511 25/03/27,18:33:19,17,06,1, 11.8,1,1, 3.194, 10536.176, 411.161, 52853.461 25/03/27,18:33:19,18,06,1, 11.8,1,1, 3.194, 10536.177, 411.152, 52853.445 25/03/27,18:33:19,19,06,1, 11.8,1,1, 3.194, 10536.199, 411.102, 52853.138 25/03/27,18:33:20,00,06,1, 12.0,1,1, 3.194, 10536.197, 411.102, 52853.138 25/03/27,18:33:20,01,06,1, 12.0,1,1, 3.194, 10536.111, 411.157, 52853.500 25/03/27,18:33:20,02,06,1, 12.0,1,1, 3.194, 10536.101, 411.148, 52853.493 25/03/27,18:33:20,03,06,1, 12.0,1,1, 3.194, 10536.093, 411.160, 52853.491 25/03/27,18:33:20,04,06,1, 12.0,1,1, 3.194, 10536.113, 411.165, 52853.528 25/03/27,18:33:20,05,06,1, 12.0,1,1, 3.194, 10536.093, 411.139, 52853.546 25/03/27,18:33:20,06,06,1, 12.0,1,1, 3.194, 10536.093, 411.167, 52853.554 25/03/27,18:33:20,07,06,1, 12.0,1,1, 3.194, 10536.081, 411.169, 52853.531 25/03/27,18:33:20,08,06,1, 12.0,1,1, 3.194, 10536.045, 411.168, 52853.467 25/03/27,18:33:20,09,06,1, 12.0,1,1, 3.194, 10536.038, 411.156, 52853.460 25/03/27,18:33:20,10,06,1, 12.0,1,1, 3.194, 10536.039, 411.157, 52853.549 25/03/27,18:33:20,11,06,1, 12.0,1,1, 3.194, 10536.011, 411.152, 52853.483 25/03/27,18:33:20,12,06,1, 12.0,1,1, 3.194, 10536.012, 411.149, 52853.435 25/03/27,18:33:20,13,06,1, 12.0,1,1, 3.194, 10536.007, 411.166, 52853.565 25/03/27,18:33:20,14,06,1, 12.0,1,1, 3.194, 10535.980, 411.151, 52853.504 25/03/27,18:33:20,15,06,1, 12.0,1,1, 3.194, 10535.960, 411.133, 52853.588 25/03/27,18:33:20,16,06,1, 12.0,1,1, 3.194, 10535.966, 411.137, 52853.515 25/03/27,18:33:20,17,06,1, 12.0,1,1, 3.194, 10535.939, 411.147, 52853.836 25/03/27,18:33:20,18,06,1, 12.0,1,1, 3.194, 10535.993, 411.159, 52853.582 25/03/27,18:33:20,19,06,1, 12.0,1,1, 3.194, 10535.974, 411.119, 52853.501 25/03/27,18:33:21,00,06,1, 11.9,1,1, 3.190, 10535.972, 411.119, 52853.501 25/03/27,18:33:21,01,06,1, 11.9,1,1, 3.190, 10535.921, 411.140, 52853.535 25/03/27,18:33:21,02,06,1, 11.9,1,1, 3.190, 10535.947, 411.134, 52853.484 25/03/27,18:33:21,03,06,1, 11.9,1,1, 3.190, 10535.883, 411.124, 52853.456 25/03/27,18:33:21,04,06,1, 11.9,1,1, 3.190, 10535.881, 411.109, 52853.518 25/03/27,18:33:21,05,06,1, 11.9,1,1, 3.190, 10535.879, 411.118, 52853.550 25/03/27,18:33:21,06,06,1, 11.9,1,1, 3.190, 10535.851, 411.118, 52853.527 25/03/27,18:33:21,07,06,1, 11.9,1,1, 3.190, 10535.853, 411.133, 52853.528 25/03/27,18:33:21,08,06,1, 11.9,1,1, 3.190, 10535.859, 411.124, 52853.416 25/03/27,18:33:21,09,06,1, 11.9,1,1, 3.190, 10535.834, 411.124, 52853.412 25/03/27,18:33:21,10,06,1, 11.9,1,1, 3.190, 10535.835, 411.129, 52853.471 25/03/27,18:33:21,11,06,1, 11.9,1,1, 3.190, 10535.829, 411.114, 52853.504 25/03/27,18:33:21,12,06,1, 11.9,1,1, 3.190, 10535.815, 411.136, 52853.478 25/03/27,18:33:21,13,06,1, 11.9,1,1, 3.190, 10535.839, 411.125, 52853.465 25/03/27,18:33:21,14,06,1, 11.9,1,1, 3.190, 10535.771, 411.131, 52853.510 25/03/27,18:33:21,15,06,1, 11.9,1,1, 3.190, 10535.794, 411.120, 52853.474 25/03/27,18:33:21,16,06,1, 11.9,1,1, 3.190, 10535.740, 411.123, 52853.397 25/03/27,18:33:21,17,06,1, 11.9,1,1, 3.190, 10535.789, 411.105, 52853.477 25/03/27,18:33:21,18,06,1, 11.9,1,1, 3.190, 10535.748, 411.103, 52853.479 25/03/27,18:33:21,19,06,1, 11.9,1,1, 3.190, 10535.734, 411.113, 52853.497 25/03/27,18:33:22,00,06,1, 11.9,1,1, 3.204, 10535.730, 411.113, 52853.497 25/03/27,18:33:22,01,06,1, 11.9,1,1, 3.204, 10535.708, 411.148, 52853.533 25/03/27,18:33:22,02,06,1, 11.9,1,1, 3.204, 10535.686, 411.131, 52853.566 25/03/27,18:33:22,03,06,1, 11.9,1,1, 3.204, 10535.728, 411.119, 52853.532 25/03/27,18:33:22,04,06,1, 11.9,1,1, 3.204, 10535.670, 411.104, 52853.487 25/03/27,18:33:22,05,06,1, 11.9,1,1, 3.204, 10535.662, 411.104, 52853.387 25/03/27,18:33:22,06,06,1, 11.9,1,1, 3.204, 10535.629, 411.104, 52853.566 25/03/27,18:33:22,07,06,1, 11.9,1,1, 3.204, 10535.632, 411.102, 52853.494 25/03/27,18:33:22,08,06,1, 11.9,1,1, 3.204, 10535.624, 411.094, 52853.494 25/03/27,18:33:22,09,06,1, 11.9,1,1, 3.204, 10535.605, 411.108, 52853.512 25/03/27,18:33:22,10,06,1, 11.9,1,1, 3.204, 10535.609, 411.124, 52853.441 25/03/27,18:33:22,11,06,1, 11.9,1,1, 3.204, 10535.590, 411.102, 52853.509 25/03/27,18:33:22,12,06,1, 11.9,1,1, 3.204, 10535.575, 411.111, 52853.479 25/03/27,18:33:22,13,06,1, 11.9,1,1, 3.204, 10535.567, 411.116, 52853.422 25/03/27,18:33:22,14,06,1, 11.9,1,1, 3.204, 10535.561, 411.139, 52853.484 25/03/27,18:33:22,15,06,1, 11.9,1,1, 3.204, 10535.564, 411.138, 52853.434 25/03/27,18:33:22,16,06,1, 11.9,1,1, 3.204, 10535.532, 411.132, 52853.442 25/03/27,18:33:22,17,06,1, 11.9,1,1, 3.204, 10535.541, 411.112, 52853.519 25/03/27,18:33:22,18,06,1, 11.9,1,1, 3.204, 10535.502, 411.111, 52853.460 25/03/27,18:33:22,19,06,1, 11.9,1,1, 3.204, 10535.493, 411.123, 52853.457 25/03/27,18:33:23,00,06,1, 11.9,1,1, 3.199, 10535.488, 411.123, 52853.457 25/03/27,18:33:23,01,06,1, 11.9,1,1, 3.199, 10535.462, 411.123, 52853.466 25/03/27,18:33:23,02,06,1, 11.9,1,1, 3.199, 10535.470, 411.125, 52853.511 25/03/27,18:33:23,03,06,1, 11.9,1,1, 3.199, 10535.445, 411.114, 52853.471 25/03/27,18:33:23,04,06,1, 11.9,1,1, 3.199, 10535.430, 411.122, 52853.471 25/03/27,18:33:23,05,06,1, 11.9,1,1, 3.199, 10535.422, 411.107, 52853.466 25/03/27,18:33:23,06,06,1, 11.9,1,1, 3.199, 10535.430, 411.122, 52853.395 25/03/27,18:33:23,07,06,1, 11.9,1,1, 3.199, 10535.373, 411.096, 52853.433 25/03/27,18:33:23,08,06,1, 11.9,1,1, 3.199, 10535.375, 411.123, 52853.484 25/03/27,18:33:23,09,06,1, 11.9,1,1, 3.199, 10535.360, 411.119, 52853.449 25/03/27,18:33:23,10,06,1, 11.9,1,1, 3.199, 10535.357, 411.122, 52853.491 25/03/27,18:33:23,11,06,1, 11.9,1,1, 3.199, 10535.343, 411.102, 52853.518 25/03/27,18:33:23,12,06,1, 11.9,1,1, 3.199, 10535.333, 411.123, 52853.426 25/03/27,18:33:23,13,06,1, 11.9,1,1, 3.199, 10535.331, 411.125, 52853.508 25/03/27,18:33:23,14,06,1, 11.9,1,1, 3.199, 10535.313, 411.117, 52853.473 25/03/27,18:33:23,15,06,1, 11.9,1,1, 3.199, 10535.254, 411.112, 52853.447 25/03/27,18:33:23,16,06,1, 11.9,1,1, 3.199, 10535.283, 411.089, 52853.350 25/03/27,18:33:23,17,06,1, 11.9,1,1, 3.199, 10535.265, 411.086, 52853.421 25/03/27,18:33:23,18,06,1, 11.9,1,1, 3.199, 10535.245, 411.122, 52853.411 25/03/27,18:33:23,19,06,1, 11.9,1,1, 3.199, 10535.235, 411.101, 52853.386 25/03/27,18:33:24,00,06,1, 12.0,1,1, 3.199, 10535.229, 411.101, 52853.386 25/03/27,18:33:24,01,06,1, 12.0,1,1, 3.199, 10535.187, 411.117, 52853.432 25/03/27,18:33:24,02,06,1, 12.0,1,1, 3.199, 10535.204, 411.122, 52853.397 25/03/27,18:33:24,03,06,1, 12.0,1,1, 3.199, 10535.186, 411.095, 52853.453 25/03/27,18:33:24,04,06,1, 12.0,1,1, 3.199, 10535.161, 411.098, 52853.377 25/03/27,18:33:24,05,06,1, 12.0,1,1, 3.199, 10535.154, 411.117, 52853.373 25/03/27,18:33:24,06,06,1, 12.0,1,1, 3.199, 10535.114, 411.098, 52853.440 25/03/27,18:33:24,07,06,1, 12.0,1,1, 3.199, 10535.110, 411.101, 52853.403 25/03/27,18:33:24,08,06,1, 12.0,1,1, 3.199, 10535.100, 411.134, 52853.503 25/03/27,18:33:24,09,06,1, 12.0,1,1, 3.199, 10535.110, 411.109, 52853.401 25/03/27,18:33:24,10,06,1, 12.0,1,1, 3.199, 10535.063, 411.107, 52853.403 25/03/27,18:33:24,11,06,1, 12.0,1,1, 3.199, 10535.038, 411.100, 52853.449 25/03/27,18:33:24,12,06,1, 12.0,1,1, 3.199, 10535.052, 411.106, 52853.430 25/03/27,18:33:24,13,06,1, 12.0,1,1, 3.199, 10535.052, 411.111, 52853.461 25/03/27,18:33:24,14,06,1, 12.0,1,1, 3.199, 10535.024, 411.101, 52853.407 25/03/27,18:33:24,15,06,1, 12.0,1,1, 3.199, 10535.009, 411.104, 52853.437 25/03/27,18:33:24,16,06,1, 12.0,1,1, 3.199, 10535.021, 411.103, 52853.367 25/03/27,18:33:24,17,06,1, 12.0,1,1, 3.199, 10534.982, 411.092, 52853.468 25/03/27,18:33:24,18,06,1, 12.0,1,1, 3.199, 10534.974, 411.082, 52853.461 25/03/27,18:33:24,19,06,1, 12.0,1,1, 3.199, 10534.918, 411.122, 52853.434 25/03/27,18:33:25,00,06,1, 11.9,1,1, 3.191, 10534.912, 411.122, 52853.434 25/03/27,18:33:25,01,06,1, 11.9,1,1, 3.191, 10534.935, 411.101, 52853.460 25/03/27,18:33:25,02,06,1, 11.9,1,1, 3.191, 10534.895, 411.083, 52853.388 25/03/27,18:33:25,03,06,1, 11.9,1,1, 3.191, 10534.892, 411.087, 52853.459 25/03/27,18:33:25,04,06,1, 11.9,1,1, 3.191, 10534.859, 411.086, 52853.404 25/03/27,18:33:25,05,06,1, 11.9,1,1, 3.191, 10534.859, 411.104, 52853.351 25/03/27,18:33:25,06,06,1, 11.9,1,1, 3.191, 10534.853, 411.082, 52853.408 25/03/27,18:33:25,07,06,1, 11.9,1,1, 3.191, 10534.864, 411.069, 52853.389 25/03/27,18:33:25,08,06,1, 11.9,1,1, 3.191, 10534.800, 411.089, 52853.335 25/03/27,18:33:25,09,06,1, 11.9,1,1, 3.191, 10534.836, 411.060, 52853.389 25/03/27,18:33:25,10,06,1, 11.9,1,1, 3.191, 10534.839, 411.071, 52853.347 25/03/27,18:33:25,11,06,1, 11.9,1,1, 3.191, 10534.815, 411.074, 52853.405 25/03/27,18:33:25,12,06,1, 11.9,1,1, 3.191, 10534.795, 411.099, 52853.509 25/03/27,18:33:25,13,06,1, 11.9,1,1, 3.191, 10534.760, 411.090, 52853.447 25/03/27,18:33:25,14,06,1, 11.9,1,1, 3.191, 10534.763, 411.079, 52853.345 25/03/27,18:33:25,15,06,1, 11.9,1,1, 3.191, 10534.739, 411.070, 52853.355 25/03/27,18:33:25,16,06,1, 11.9,1,1, 3.191, 10534.745, 411.068, 52853.359 25/03/27,18:33:25,17,06,1, 11.9,1,1, 3.191, 10534.715, 411.072, 52853.429 25/03/27,18:33:25,18,06,1, 11.9,1,1, 3.191, 10534.713, 411.065, 52853.438 25/03/27,18:33:25,19,06,1, 11.9,1,1, 3.191, 10534.695, 411.064, 52853.434 25/03/27,18:33:26,00,06,1, 11.8,1,1, 3.203, 10534.687, 411.064, 52853.434 25/03/27,18:33:26,01,06,1, 11.8,1,1, 3.203, 10534.664, 411.077, 52853.433 25/03/27,18:33:26,02,06,1, 11.8,1,1, 3.203, 10534.651, 411.081, 52853.419 25/03/27,18:33:26,03,06,1, 11.8,1,1, 3.203, 10534.645, 411.060, 52853.429 25/03/27,18:33:26,04,06,1, 11.8,1,1, 3.203, 10534.622, 411.067, 52853.356 25/03/27,18:33:26,05,06,1, 11.8,1,1, 3.203, 10534.639, 411.050, 52853.357 25/03/27,18:33:26,06,06,1, 11.8,1,1, 3.203, 10534.602, 411.064, 52853.435 25/03/27,18:33:26,07,06,1, 11.8,1,1, 3.203, 10534.599, 411.056, 52853.336 25/03/27,18:33:26,08,06,1, 11.8,1,1, 3.203, 10534.559, 411.095, 52853.679 25/03/27,18:33:26,09,06,1, 11.8,1,1, 3.203, 10534.593, 411.061, 52853.419 25/03/27,18:33:26,10,06,1, 11.8,1,1, 3.203, 10534.590, 411.053, 52853.406 25/03/27,18:33:26,11,06,1, 11.8,1,1, 3.203, 10534.533, 411.058, 52853.419 25/03/27,18:33:26,12,06,1, 11.8,1,1, 3.203, 10534.538, 411.079, 52853.389 25/03/27,18:33:26,13,06,1, 11.8,1,1, 3.203, 10534.531, 411.048, 52853.324 25/03/27,18:33:26,14,06,1, 11.8,1,1, 3.203, 10534.524, 411.057, 52853.296 25/03/27,18:33:26,15,06,1, 11.8,1,1, 3.203, 10534.511, 411.030, 52853.323 25/03/27,18:33:26,16,06,1, 11.8,1,1, 3.203, 10534.490, 411.037, 52853.305 25/03/27,18:33:26,17,06,1, 11.8,1,1, 3.203, 10534.462, 411.043, 52853.313 25/03/27,18:33:26,18,06,1, 11.8,1,1, 3.203, 10534.465, 411.052, 52853.327 25/03/27,18:33:26,19,06,1, 11.8,1,1, 3.203, 10534.452, 411.036, 52853.281 25/03/27,18:33:27,00,06,1, 11.9,1,1, 3.190, 10534.445, 411.036, 52853.281 25/03/27,18:33:27,01,06,1, 11.9,1,1, 3.190, 10534.443, 411.038, 52853.402 25/03/27,18:33:27,02,06,1, 11.9,1,1, 3.190, 10534.431, 411.045, 52853.368 25/03/27,18:33:27,03,06,1, 11.9,1,1, 3.190, 10534.410, 411.058, 52853.345 25/03/27,18:33:27,04,06,1, 11.9,1,1, 3.190, 10534.407, 411.064, 52853.373 25/03/27,18:33:27,05,06,1, 11.9,1,1, 3.190, 10534.385, 411.072, 52853.372 25/03/27,18:33:27,06,06,1, 11.9,1,1, 3.190, 10534.375, 411.069, 52853.353 25/03/27,18:33:27,07,06,1, 11.9,1,1, 3.190, 10534.386, 411.048, 52853.340 25/03/27,18:33:27,08,06,1, 11.9,1,1, 3.190, 10534.358, 411.027, 52853.399 25/03/27,18:33:27,09,06,1, 11.9,1,1, 3.190, 10534.331, 411.051, 52853.375 25/03/27,18:33:27,10,06,1, 11.9,1,1, 3.190, 10534.345, 411.056, 52853.319 25/03/27,18:33:27,11,06,1, 11.9,1,1, 3.190, 10534.350, 411.069, 52853.367 25/03/27,18:33:27,12,06,1, 11.9,1,1, 3.190, 10534.300, 411.053, 52853.386 25/03/27,18:33:27,13,06,1, 11.9,1,1, 3.190, 10534.315, 411.054, 52853.332 25/03/27,18:33:27,14,06,1, 11.9,1,1, 3.190, 10534.286, 411.065, 52853.348 25/03/27,18:33:27,15,06,1, 11.9,1,1, 3.190, 10534.271, 411.043, 52853.326 25/03/27,18:33:27,16,06,1, 11.9,1,1, 3.190, 10534.277, 411.063, 52853.316 25/03/27,18:33:27,17,06,1, 11.9,1,1, 3.190, 10534.254, 411.061, 52853.340 25/03/27,18:33:27,18,06,1, 11.9,1,1, 3.190, 10534.227, 411.063, 52853.307 25/03/27,18:33:27,19,06,1, 11.9,1,1, 3.190, 10534.246, 411.059, 52853.313 25/03/27,18:33:28,00,06,1, 11.9,1,1, 3.197, 10534.245, 411.059, 52853.313 25/03/27,18:33:28,01,06,1, 11.9,1,1, 3.197, 10534.203, 411.058, 52853.286 25/03/27,18:33:28,02,06,1, 11.9,1,1, 3.197, 10534.214, 411.063, 52853.368 25/03/27,18:33:28,03,06,1, 11.9,1,1, 3.197, 10534.170, 411.052, 52853.335 25/03/27,18:33:28,04,06,1, 11.9,1,1, 3.197, 10534.200, 411.041, 52853.289 25/03/27,18:33:28,05,06,1, 11.9,1,1, 3.197, 10534.167, 411.053, 52853.245 25/03/27,18:33:28,06,06,1, 11.9,1,1, 3.197, 10534.175, 411.065, 52853.324 25/03/27,18:33:28,07,06,1, 11.9,1,1, 3.197, 10534.145, 411.047, 52853.304 25/03/27,18:33:28,08,06,1, 11.9,1,1, 3.197, 10534.142, 411.051, 52853.247 25/03/27,18:33:28,09,06,1, 11.9,1,1, 3.197, 10534.128, 411.060, 52853.297 25/03/27,18:33:28,10,06,1, 11.9,1,1, 3.197, 10534.108, 411.073, 52853.321 25/03/27,18:33:28,11,06,1, 11.9,1,1, 3.197, 10534.107, 411.064, 52853.277 25/03/27,18:33:28,12,06,1, 11.9,1,1, 3.197, 10534.098, 411.083, 52853.335 25/03/27,18:33:28,13,06,1, 11.9,1,1, 3.197, 10534.094, 411.064, 52853.305 25/03/27,18:33:28,14,06,1, 11.9,1,1, 3.197, 10534.079, 411.055, 52853.269 25/03/27,18:33:28,15,06,1, 11.9,1,1, 3.197, 10534.049, 411.082, 52853.380 25/03/27,18:33:28,16,06,1, 11.9,1,1, 3.197, 10534.044, 411.084, 52853.358 25/03/27,18:33:28,17,06,1, 11.9,1,1, 3.197, 10534.048, 411.069, 52853.333 25/03/27,18:33:28,18,06,1, 11.9,1,1, 3.197, 10534.084, 411.069, 52853.358 25/03/27,18:33:28,19,06,1, 11.9,1,1, 3.197, 10534.051, 411.054, 52853.325 25/03/27,18:33:29,00,05,1, 12.0,1,1, 3.200, 10534.045, 411.054, 52853.325 25/03/27,18:33:29,01,05,1, 12.0,1,1, 3.200, 10534.014, 411.070, 52853.238 25/03/27,18:33:29,02,05,1, 12.0,1,1, 3.200, 10533.995, 411.082, 52853.288 25/03/27,18:33:29,03,05,1, 12.0,1,1, 3.200, 10533.996, 411.095, 52853.406 25/03/27,18:33:29,04,05,1, 12.0,1,1, 3.200, 10534.003, 411.070, 52853.331 25/03/27,18:33:29,05,05,1, 12.0,1,1, 3.200, 10533.966, 411.069, 52853.318 25/03/27,18:33:29,06,05,1, 12.0,1,1, 3.200, 10533.970, 411.065, 52853.367 25/03/27,18:33:29,07,05,1, 12.0,1,1, 3.200, 10533.950, 411.078, 52853.324 25/03/27,18:33:29,08,05,1, 12.0,1,1, 3.200, 10533.969, 411.057, 52853.317 25/03/27,18:33:29,09,05,1, 12.0,1,1, 3.200, 10533.938, 411.076, 52853.245 25/03/27,18:33:29,10,05,1, 12.0,1,1, 3.200, 10533.928, 411.074, 52853.302 25/03/27,18:33:29,11,05,1, 12.0,1,1, 3.200, 10533.915, 411.091, 52853.320 25/03/27,18:33:29,12,05,1, 12.0,1,1, 3.200, 10533.915, 411.068, 52853.316 25/03/27,18:33:29,13,05,1, 12.0,1,1, 3.200, 10533.922, 411.071, 52853.276 25/03/27,18:33:29,14,05,1, 12.0,1,1, 3.200, 10533.935, 411.091, 52853.266 25/03/27,18:33:29,15,05,1, 12.0,1,1, 3.200, 10533.886, 411.087, 52853.224 25/03/27,18:33:29,16,05,1, 12.0,1,1, 3.200, 10533.871, 411.095, 52853.312 25/03/27,18:33:29,17,05,1, 12.0,1,1, 3.200, 10533.873, 411.113, 52853.269 25/03/27,18:33:29,18,05,1, 12.0,1,1, 3.200, 10533.878, 411.084, 52853.225 25/03/27,18:33:29,19,05,1, 12.0,1,1, 3.200, 10533.872, 411.096, 52853.226 25/03/27,18:33:30,00,05,1, 12.0,1,1, 3.192, 10533.869, 411.096, 52853.226 25/03/27,18:33:30,01,05,1, 12.0,1,1, 3.192, 10533.845, 411.101, 52853.341 25/03/27,18:33:30,02,05,1, 12.0,1,1, 3.192, 10533.847, 411.092, 52853.206 25/03/27,18:33:30,03,05,1, 12.0,1,1, 3.192, 10533.822, 411.098, 52853.320 25/03/27,18:33:30,04,05,1, 12.0,1,1, 3.192, 10533.819, 411.101, 52853.275 25/03/27,18:33:30,05,05,1, 12.0,1,1, 3.192, 10533.809, 411.117, 52853.213 25/03/27,18:33:30,06,05,1, 12.0,1,1, 3.192, 10533.804, 411.093, 52853.204 25/03/27,18:33:30,07,05,1, 12.0,1,1, 3.192, 10533.808, 411.104, 52853.295 25/03/27,18:33:30,08,05,1, 12.0,1,1, 3.192, 10533.787, 411.118, 52853.252 25/03/27,18:33:30,09,05,1, 12.0,1,1, 3.192, 10533.794, 411.093, 52853.229 25/03/27,18:33:30,10,05,1, 12.0,1,1, 3.192, 10533.767, 411.124, 52853.217 25/03/27,18:33:30,11,05,1, 12.0,1,1, 3.192, 10533.763, 411.101, 52853.304 25/03/27,18:33:30,12,05,1, 12.0,1,1, 3.192, 10533.729, 411.099, 52853.312 25/03/27,18:33:30,13,05,1, 12.0,1,1, 3.192, 10533.750, 411.096, 52853.258 25/03/27,18:33:30,14,05,1, 12.0,1,1, 3.192, 10533.768, 411.128, 52853.262 25/03/27,18:33:30,15,05,1, 12.0,1,1, 3.192, 10533.729, 411.135, 52853.275 25/03/27,18:33:30,16,05,1, 12.0,1,1, 3.192, 10533.712, 411.108, 52853.212 25/03/27,18:33:30,17,05,1, 12.0,1,1, 3.192, 10533.726, 411.129, 52853.233 25/03/27,18:33:30,18,05,1, 12.0,1,1, 3.192, 10533.731, 411.113, 52853.258 25/03/27,18:33:30,19,05,1, 12.0,1,1, 3.192, 10533.701, 411.110, 52853.135 25/03/27,18:33:31,00,05,1, 11.9,1,1, 3.195, 10533.694, 411.110, 52853.135 25/03/27,18:33:31,01,05,1, 11.9,1,1, 3.195, 10533.689, 411.105, 52853.240 25/03/27,18:33:31,02,05,1, 11.9,1,1, 3.195, 10533.669, 411.122, 52853.231 25/03/27,18:33:31,03,05,1, 11.9,1,1, 3.195, 10533.665, 411.095, 52853.225 25/03/27,18:33:31,04,05,1, 11.9,1,1, 3.195, 10533.656, 411.119, 52853.245 25/03/27,18:33:31,05,05,1, 11.9,1,1, 3.195, 10533.661, 411.124, 52853.262 25/03/27,18:33:31,06,05,1, 11.9,1,1, 3.195, 10533.643, 411.128, 52853.230 25/03/27,18:33:31,07,05,1, 11.9,1,1, 3.195, 10533.656, 411.115, 52853.249 25/03/27,18:33:31,08,05,1, 11.9,1,1, 3.195, 10533.673, 411.133, 52853.336 25/03/27,18:33:31,09,05,1, 11.9,1,1, 3.195, 10533.626, 411.108, 52853.282 25/03/27,18:33:31,10,05,1, 11.9,1,1, 3.195, 10533.627, 411.127, 52853.318 25/03/27,18:33:31,11,05,1, 11.9,1,1, 3.195, 10533.641, 411.131, 52853.248 25/03/27,18:33:31,12,05,1, 11.9,1,1, 3.195, 10533.641, 411.118, 52853.193 25/03/27,18:33:31,13,05,1, 11.9,1,1, 3.195, 10533.618, 411.133, 52853.204 25/03/27,18:33:31,14,05,1, 11.9,1,1, 3.195, 10533.631, 411.114, 52853.177 25/03/27,18:33:31,15,05,1, 11.9,1,1, 3.195, 10533.606, 411.146, 52853.247 25/03/27,18:33:31,16,05,1, 11.9,1,1, 3.195, 10533.575, 411.132, 52853.296 25/03/27,18:33:31,17,05,1, 11.9,1,1, 3.195, 10533.605, 411.149, 52853.235 25/03/27,18:33:31,18,05,1, 11.9,1,1, 3.195, 10533.598, 411.116, 52853.212 25/03/27,18:33:31,19,05,1, 11.9,1,1, 3.195, 10533.585, 411.153, 52853.283 25/03/27,18:33:32,00,05,1, 12.0,1,1, 3.201, 10533.577, 411.153, 52853.283 25/03/27,18:33:32,01,05,1, 12.0,1,1, 3.201, 10533.574, 411.119, 52853.197 25/03/27,18:33:32,02,05,1, 12.0,1,1, 3.201, 10533.566, 411.151, 52853.213 25/03/27,18:33:32,03,05,1, 12.0,1,1, 3.201, 10533.549, 411.132, 52853.195 25/03/27,18:33:32,04,05,1, 12.0,1,1, 3.201, 10533.544, 411.145, 52853.187 25/03/27,18:33:32,05,05,1, 12.0,1,1, 3.201, 10533.567, 411.137, 52853.264 25/03/27,18:33:32,06,05,1, 12.0,1,1, 3.201, 10533.531, 411.146, 52853.204 25/03/27,18:33:32,07,05,1, 12.0,1,1, 3.201, 10533.525, 411.141, 52853.241 25/03/27,18:33:32,08,05,1, 12.0,1,1, 3.201, 10533.540, 411.109, 52853.155 25/03/27,18:33:32,09,05,1, 12.0,1,1, 3.201, 10533.538, 411.155, 52853.188 25/03/27,18:33:32,10,05,1, 12.0,1,1, 3.201, 10533.513, 411.153, 52853.243 25/03/27,18:33:32,11,05,1, 12.0,1,1, 3.201, 10533.512, 411.116, 52853.245 25/03/27,18:33:32,12,05,1, 12.0,1,1, 3.201, 10533.513, 411.113, 52853.217 25/03/27,18:33:32,13,05,1, 12.0,1,1, 3.201, 10533.507, 411.130, 52853.199 25/03/27,18:33:32,14,05,1, 12.0,1,1, 3.201, 10533.500, 411.140, 52853.268 25/03/27,18:33:32,15,05,1, 12.0,1,1, 3.201, 10533.507, 411.146, 52853.223 25/03/27,18:33:32,16,05,1, 12.0,1,1, 3.201, 10533.476, 411.151, 52853.238 25/03/27,18:33:32,17,05,1, 12.0,1,1, 3.201, 10533.489, 411.147, 52853.228 25/03/27,18:33:32,18,05,1, 12.0,1,1, 3.201, 10533.495, 411.138, 52853.186 25/03/27,18:33:32,19,05,1, 12.0,1,1, 3.201, 10533.501, 411.136, 52853.188 25/03/27,18:33:33,00,05,1, 11.9,1,1, 3.195, 10533.494, 411.136, 52853.188 25/03/27,18:33:33,01,05,1, 11.9,1,1, 3.195, 10533.461, 411.158, 52853.313 25/03/27,18:33:33,02,05,1, 11.9,1,1, 3.195, 10533.477, 411.172, 52853.287 25/03/27,18:33:33,03,05,1, 11.9,1,1, 3.195, 10533.449, 411.155, 52853.174 25/03/27,18:33:33,04,05,1, 11.9,1,1, 3.195, 10533.476, 411.146, 52853.191 25/03/27,18:33:33,05,05,1, 11.9,1,1, 3.195, 10533.472, 411.147, 52853.165 25/03/27,18:33:33,06,05,1, 11.9,1,1, 3.195, 10533.456, 411.161, 52853.210 25/03/27,18:33:33,07,05,1, 11.9,1,1, 3.195, 10533.460, 411.173, 52853.216 25/03/27,18:33:33,08,05,1, 11.9,1,1, 3.195, 10533.435, 411.156, 52853.282 25/03/27,18:33:33,09,05,1, 11.9,1,1, 3.195, 10533.460, 411.171, 52853.216 25/03/27,18:33:33,10,05,1, 11.9,1,1, 3.195, 10533.460, 411.162, 52853.153 25/03/27,18:33:33,11,05,1, 11.9,1,1, 3.195, 10533.430, 411.168, 52853.215 25/03/27,18:33:33,12,05,1, 11.9,1,1, 3.195, 10533.433, 411.149, 52853.207 25/03/27,18:33:33,13,05,1, 11.9,1,1, 3.195, 10533.422, 411.153, 52853.154 25/03/27,18:33:33,14,05,1, 11.9,1,1, 3.195, 10533.417, 411.174, 52853.273 25/03/27,18:33:33,15,05,1, 11.9,1,1, 3.195, 10533.376, 411.147, 52853.143 25/03/27,18:33:33,16,05,1, 11.9,1,1, 3.195, 10533.397, 411.160, 52853.177 25/03/27,18:33:33,17,05,1, 11.9,1,1, 3.195, 10533.371, 411.151, 52853.156 25/03/27,18:33:33,18,05,1, 11.9,1,1, 3.195, 10533.375, 411.170, 52853.239 25/03/27,18:33:33,19,05,1, 11.9,1,1, 3.195, 10533.402, 411.141, 52853.138 25/03/27,18:33:34,00,05,1, 11.9,1,1, 3.199, 10533.394, 411.141, 52853.138 25/03/27,18:33:34,01,05,1, 11.9,1,1, 3.199, 10533.377, 411.152, 52853.172 25/03/27,18:33:34,02,05,1, 11.9,1,1, 3.199, 10533.395, 411.177, 52853.201 25/03/27,18:33:34,03,05,1, 11.9,1,1, 3.199, 10533.358, 411.185, 52853.222 25/03/27,18:33:34,04,05,1, 11.9,1,1, 3.199, 10533.372, 411.193, 52853.249 25/03/27,18:33:34,05,05,1, 11.9,1,1, 3.199, 10533.382, 411.162, 52853.146 25/03/27,18:33:34,06,05,1, 11.9,1,1, 3.199, 10533.358, 411.182, 52853.206 25/03/27,18:33:34,07,05,1, 11.9,1,1, 3.199, 10533.355, 411.175, 52853.178 25/03/27,18:33:34,08,05,1, 11.9,1,1, 3.199, 10533.360, 411.170, 52853.146 25/03/27,18:33:34,09,05,1, 11.9,1,1, 3.199, 10533.351, 411.184, 52853.225 25/03/27,18:33:34,10,05,1, 11.9,1,1, 3.199, 10533.347, 411.194, 52853.171 25/03/27,18:33:34,11,05,1, 11.9,1,1, 3.199, 10533.342, 411.199, 52853.160 25/03/27,18:33:34,12,05,1, 11.9,1,1, 3.199, 10533.325, 411.182, 52853.176 25/03/27,18:33:34,13,05,1, 11.9,1,1, 3.199, 10533.312, 411.213, 52853.171 25/03/27,18:33:34,14,05,1, 11.9,1,1, 3.199, 10533.328, 411.193, 52853.118 25/03/27,18:33:34,15,05,1, 11.9,1,1, 3.199, 10533.319, 411.196, 52853.143 25/03/27,18:33:34,16,05,1, 11.9,1,1, 3.199, 10533.318, 411.200, 52853.174 25/03/27,18:33:34,17,05,1, 11.9,1,1, 3.199, 10533.295, 411.218, 52853.175 25/03/27,18:33:34,18,05,1, 11.9,1,1, 3.199, 10533.288, 411.208, 52853.228 25/03/27,18:33:34,19,05,1, 11.9,1,1, 3.199, 10533.276, 411.201, 52853.152 25/03/27,18:33:35,00,05,1, 11.9,1,1, 3.201, 10533.268, 411.201, 52853.152 25/03/27,18:33:35,01,05,1, 11.9,1,1, 3.201, 10533.264, 411.220, 52853.190 25/03/27,18:33:35,02,05,1, 11.9,1,1, 3.201, 10533.278, 411.228, 52853.199 25/03/27,18:33:35,03,05,1, 11.9,1,1, 3.201, 10533.266, 411.227, 52853.197 25/03/27,18:33:35,04,05,1, 11.9,1,1, 3.201, 10533.265, 411.210, 52853.127 25/03/27,18:33:35,05,05,1, 11.9,1,1, 3.201, 10533.287, 411.211, 52853.124 25/03/27,18:33:35,06,05,1, 11.9,1,1, 3.201, 10533.242, 411.205, 52853.116 25/03/27,18:33:35,07,05,1, 11.9,1,1, 3.201, 10533.237, 411.230, 52853.152 25/03/27,18:33:35,08,05,1, 11.9,1,1, 3.201, 10533.241, 411.220, 52853.166 25/03/27,18:33:35,09,05,1, 11.9,1,1, 3.201, 10533.259, 411.243, 52853.153 25/03/27,18:33:35,10,05,1, 11.9,1,1, 3.201, 10533.234, 411.209, 52853.126 25/03/27,18:33:35,11,05,1, 11.9,1,1, 3.201, 10533.216, 411.227, 52853.155 25/03/27,18:33:35,12,05,1, 11.9,1,1, 3.201, 10533.216, 411.217, 52853.190 25/03/27,18:33:35,13,05,1, 11.9,1,1, 3.201, 10533.199, 411.199, 52853.160 25/03/27,18:33:35,14,05,1, 11.9,1,1, 3.201, 10533.183, 411.222, 52853.133 25/03/27,18:33:35,15,05,1, 11.9,1,1, 3.201, 10533.205, 411.216, 52853.060 25/03/27,18:33:35,16,05,1, 11.9,1,1, 3.201, 10533.201, 411.234, 52853.104 25/03/27,18:33:35,17,05,1, 11.9,1,1, 3.201, 10533.170, 411.230, 52853.098 25/03/27,18:33:35,18,05,1, 11.9,1,1, 3.201, 10533.177, 411.220, 52853.076 25/03/27,18:33:35,19,05,1, 11.9,1,1, 3.201, 10533.168, 411.227, 52853.070 25/03/27,18:33:36,00,06,1, 12.0,1,1, 3.200, 10533.168, 411.227, 52853.070 25/03/27,18:33:36,01,06,1, 12.0,1,1, 3.200, 10533.141, 411.227, 52853.105 25/03/27,18:33:36,02,06,1, 12.0,1,1, 3.200, 10533.138, 411.217, 52853.137 25/03/27,18:33:36,03,06,1, 12.0,1,1, 3.200, 10533.149, 411.218, 52853.112 25/03/27,18:33:36,04,06,1, 12.0,1,1, 3.200, 10533.117, 411.216, 52853.183 25/03/27,18:33:36,05,06,1, 12.0,1,1, 3.200, 10533.139, 411.206, 52853.080 25/03/27,18:33:36,06,06,1, 12.0,1,1, 3.200, 10533.105, 411.219, 52853.149 25/03/27,18:33:36,07,06,1, 12.0,1,1, 3.200, 10533.122, 411.237, 52853.073 25/03/27,18:33:36,08,06,1, 12.0,1,1, 3.200, 10533.117, 411.217, 52853.086 25/03/27,18:33:36,09,06,1, 12.0,1,1, 3.200, 10533.126, 411.227, 52853.154 25/03/27,18:33:36,10,06,1, 12.0,1,1, 3.200, 10533.106, 411.206, 52853.144 25/03/27,18:33:36,11,06,1, 12.0,1,1, 3.200, 10533.093, 411.203, 52853.027 25/03/27,18:33:36,12,06,1, 12.0,1,1, 3.200, 10533.115, 411.206, 52853.138 25/03/27,18:33:36,13,06,1, 12.0,1,1, 3.200, 10533.085, 411.207, 52852.919 25/03/27,18:33:36,14,06,1, 12.0,1,1, 3.200, 10533.061, 411.205, 52853.139 25/03/27,18:33:36,15,06,1, 12.0,1,1, 3.200, 10533.068, 411.217, 52853.156 25/03/27,18:33:36,16,06,1, 12.0,1,1, 3.200, 10533.078, 411.201, 52853.063 25/03/27,18:33:36,17,06,1, 12.0,1,1, 3.200, 10533.051, 411.197, 52853.070 25/03/27,18:33:36,18,06,1, 12.0,1,1, 3.200, 10533.069, 411.195, 52853.089 25/03/27,18:33:36,19,06,1, 12.0,1,1, 3.200, 10533.038, 411.212, 52853.127 25/03/27,18:33:37,00,06,1, 11.9,1,1, 3.191, 10533.035, 411.212, 52853.127 25/03/27,18:33:37,01,06,1, 11.9,1,1, 3.191, 10533.074, 411.179, 52852.861 25/03/27,18:33:37,02,06,1, 11.9,1,1, 3.191, 10533.078, 411.219, 52853.202 25/03/27,18:33:37,03,06,1, 11.9,1,1, 3.191, 10533.042, 411.176, 52853.069 25/03/27,18:33:37,04,06,1, 11.9,1,1, 3.191, 10533.043, 411.214, 52853.075 25/03/27,18:33:37,05,06,1, 11.9,1,1, 3.191, 10533.029, 411.196, 52853.094 25/03/27,18:33:37,06,06,1, 11.9,1,1, 3.191, 10533.012, 411.195, 52853.052 25/03/27,18:33:37,07,06,1, 11.9,1,1, 3.191, 10533.042, 411.188, 52853.018 25/03/27,18:33:37,08,06,1, 11.9,1,1, 3.191, 10533.020, 411.164, 52853.046 25/03/27,18:33:37,09,06,1, 11.9,1,1, 3.191, 10533.029, 411.168, 52853.038 25/03/27,18:33:37,10,06,1, 11.9,1,1, 3.191, 10533.002, 411.154, 52853.075 25/03/27,18:33:37,11,06,1, 11.9,1,1, 3.191, 10533.005, 411.163, 52853.035 25/03/27,18:33:37,12,06,1, 11.9,1,1, 3.191, 10532.992, 411.186, 52853.053 25/03/27,18:33:37,13,06,1, 11.9,1,1, 3.191, 10533.007, 411.181, 52853.060 25/03/27,18:33:37,14,06,1, 11.9,1,1, 3.191, 10532.991, 411.185, 52853.061 25/03/27,18:33:37,15,06,1, 11.9,1,1, 3.191, 10532.973, 411.151, 52852.981 25/03/27,18:33:37,16,06,1, 11.9,1,1, 3.191, 10532.979, 411.172, 52853.082 25/03/27,18:33:37,17,06,1, 11.9,1,1, 3.191, 10532.963, 411.178, 52853.005 25/03/27,18:33:37,18,06,1, 11.9,1,1, 3.191, 10532.951, 411.155, 52853.013 25/03/27,18:33:37,19,06,1, 11.9,1,1, 3.191, 10532.945, 411.154, 52853.023 25/03/27,18:33:38,00,06,1, 11.9,1,1, 3.201, 10532.943, 411.154, 52853.023 25/03/27,18:33:38,01,06,1, 11.9,1,1, 3.201, 10532.927, 411.143, 52853.017 25/03/27,18:33:38,02,06,1, 11.9,1,1, 3.201, 10532.920, 411.175, 52853.013 25/03/27,18:33:38,03,06,1, 11.9,1,1, 3.201, 10532.931, 411.134, 52852.981 25/03/27,18:33:38,04,06,1, 11.9,1,1, 3.201, 10532.925, 411.121, 52853.073 25/03/27,18:33:38,05,06,1, 11.9,1,1, 3.201, 10532.899, 411.124, 52853.043 25/03/27,18:33:38,06,06,1, 11.9,1,1, 3.201, 10532.927, 411.133, 52852.977 25/03/27,18:33:38,07,06,1, 11.9,1,1, 3.201, 10532.909, 411.120, 52853.028 25/03/27,18:33:38,08,06,1, 11.9,1,1, 3.201, 10532.880, 411.104, 52853.048 25/03/27,18:33:38,09,06,1, 11.9,1,1, 3.201, 10532.891, 411.138, 52853.019 25/03/27,18:33:38,10,06,1, 11.9,1,1, 3.201, 10532.872, 411.118, 52852.980 25/03/27,18:33:38,11,06,1, 11.9,1,1, 3.201, 10532.884, 411.126, 52852.967 25/03/27,18:33:38,12,06,1, 11.9,1,1, 3.201, 10532.885, 411.105, 52853.011 25/03/27,18:33:38,13,06,1, 11.9,1,1, 3.201, 10532.870, 411.118, 52852.997 25/03/27,18:33:38,14,06,1, 11.9,1,1, 3.201, 10532.872, 411.091, 52852.975 25/03/27,18:33:38,15,06,1, 11.9,1,1, 3.201, 10532.879, 411.131, 52852.979 25/03/27,18:33:38,16,06,1, 11.9,1,1, 3.201, 10532.871, 411.127, 52853.000 25/03/27,18:33:38,17,06,1, 11.9,1,1, 3.201, 10532.878, 411.125, 52853.000 25/03/27,18:33:38,18,06,1, 11.9,1,1, 3.201, 10532.858, 411.139, 52853.002 25/03/27,18:33:38,19,06,1, 11.9,1,1, 3.201, 10532.865, 411.125, 52852.964 25/03/27,18:33:39,00,06,1, 11.9,1,1, 3.197, 10532.860, 411.125, 52852.964 25/03/27,18:33:39,01,06,1, 11.9,1,1, 3.197, 10532.838, 411.119, 52853.007 25/03/27,18:33:39,02,06,1, 11.9,1,1, 3.197, 10532.798, 411.085, 52852.902 25/03/27,18:33:39,03,06,1, 11.9,1,1, 3.197, 10532.833, 411.118, 52852.998 25/03/27,18:33:39,04,06,1, 11.9,1,1, 3.197, 10532.808, 411.105, 52853.017 25/03/27,18:33:39,05,06,1, 11.9,1,1, 3.197, 10532.799, 411.095, 52852.987 25/03/27,18:33:39,06,06,1, 11.9,1,1, 3.197, 10532.808, 411.106, 52852.989 25/03/27,18:33:39,07,06,1, 11.9,1,1, 3.197, 10532.783, 411.072, 52852.973 25/03/27,18:33:39,08,06,1, 11.9,1,1, 3.197, 10532.782, 411.076, 52852.939 25/03/27,18:33:39,09,06,1, 11.9,1,1, 3.197, 10532.792, 411.092, 52852.962 25/03/27,18:33:39,10,06,1, 11.9,1,1, 3.197, 10532.797, 411.071, 52852.923 25/03/27,18:33:39,11,06,1, 11.9,1,1, 3.197, 10532.759, 411.096, 52852.967 25/03/27,18:33:39,12,06,1, 11.9,1,1, 3.197, 10532.752, 411.073, 52852.918 25/03/27,18:33:39,13,06,1, 11.9,1,1, 3.197, 10532.771, 411.078, 52852.976 25/03/27,18:33:39,14,06,1, 11.9,1,1, 3.197, 10532.744, 411.082, 52852.995 25/03/27,18:33:39,15,06,1, 11.9,1,1, 3.197, 10532.738, 411.079, 52853.031 25/03/27,18:33:39,16,06,1, 11.9,1,1, 3.197, 10532.750, 411.074, 52852.913 25/03/27,18:33:39,17,06,1, 11.9,1,1, 3.197, 10532.743, 411.063, 52853.030 25/03/27,18:33:39,18,06,1, 11.9,1,1, 3.197, 10532.729, 411.055, 52852.979 25/03/27,18:33:39,19,06,1, 11.9,1,1, 3.197, 10532.740, 411.058, 52852.927 25/03/27,18:33:40,00,06,1, 11.9,1,1, 3.199, 10532.734, 411.058, 52852.927 25/03/27,18:33:40,01,06,1, 11.9,1,1, 3.199, 10532.700, 411.062, 52852.918 25/03/27,18:33:40,02,06,1, 11.9,1,1, 3.199, 10532.702, 411.067, 52852.928 25/03/27,18:33:40,03,06,1, 11.9,1,1, 3.199, 10532.718, 411.064, 52852.973 25/03/27,18:33:40,04,06,1, 11.9,1,1, 3.199, 10532.692, 411.052, 52852.987 25/03/27,18:33:40,05,06,1, 11.9,1,1, 3.199, 10532.680, 411.050, 52852.894 25/03/27,18:33:40,06,06,1, 11.9,1,1, 3.199, 10532.681, 411.057, 52852.976 25/03/27,18:33:40,07,06,1, 11.9,1,1, 3.199, 10532.683, 411.050, 52852.960 25/03/27,18:33:40,08,06,1, 11.9,1,1, 3.199, 10532.683, 411.042, 52852.956 25/03/27,18:33:40,09,06,1, 11.9,1,1, 3.199, 10532.670, 411.044, 52852.934 25/03/27,18:33:40,10,06,1, 11.9,1,1, 3.199, 10532.670, 411.042, 52852.972 25/03/27,18:33:40,11,06,1, 11.9,1,1, 3.199, 10532.640, 411.044, 52852.929 25/03/27,18:33:40,12,06,1, 11.9,1,1, 3.199, 10532.665, 411.058, 52853.016 25/03/27,18:33:40,13,06,1, 11.9,1,1, 3.199, 10532.638, 411.015, 52852.893 25/03/27,18:33:40,14,06,1, 11.9,1,1, 3.199, 10532.634, 411.028, 52852.919 25/03/27,18:33:40,15,06,1, 11.9,1,1, 3.199, 10532.637, 411.030, 52852.897 25/03/27,18:33:40,16,06,1, 11.9,1,1, 3.199, 10532.634, 411.016, 52853.013 25/03/27,18:33:40,17,06,1, 11.9,1,1, 3.199, 10532.616, 411.034, 52852.907 25/03/27,18:33:40,18,06,1, 11.9,1,1, 3.199, 10532.636, 411.008, 52852.878 25/03/27,18:33:40,19,06,1, 11.9,1,1, 3.199, 10532.571, 411.030, 52852.909 25/03/27,18:33:41,00,06,1, 11.9,1,1, 3.201, 10532.568, 411.030, 52852.909 25/03/27,18:33:41,01,06,1, 11.9,1,1, 3.201, 10532.580, 411.034, 52852.963 25/03/27,18:33:41,02,06,1, 11.9,1,1, 3.201, 10532.595, 411.018, 52852.996 25/03/27,18:33:41,03,06,1, 11.9,1,1, 3.201, 10532.591, 410.984, 52852.887 25/03/27,18:33:41,04,06,1, 11.9,1,1, 3.201, 10532.573, 411.002, 52852.901 25/03/27,18:33:41,05,06,1, 11.9,1,1, 3.201, 10532.580, 411.025, 52852.889 25/03/27,18:33:41,06,06,1, 11.9,1,1, 3.201, 10532.552, 411.013, 52852.911 25/03/27,18:33:41,07,06,1, 11.9,1,1, 3.201, 10532.550, 411.005, 52852.933 25/03/27,18:33:41,08,06,1, 11.9,1,1, 3.201, 10532.551, 410.973, 52852.899 25/03/27,18:33:41,09,06,1, 11.9,1,1, 3.201, 10532.561, 411.004, 52852.917 25/03/27,18:33:41,10,06,1, 11.9,1,1, 3.201, 10532.526, 410.999, 52852.928 25/03/27,18:33:41,11,06,1, 11.9,1,1, 3.201, 10532.538, 411.000, 52852.865 25/03/27,18:33:41,12,06,1, 11.9,1,1, 3.201, 10532.512, 411.018, 52852.955 25/03/27,18:33:41,13,06,1, 11.9,1,1, 3.201, 10532.508, 410.997, 52852.971 25/03/27,18:33:41,14,06,1, 11.9,1,1, 3.201, 10532.537, 411.019, 52852.965 25/03/27,18:33:41,15,06,1, 11.9,1,1, 3.201, 10532.519, 410.989, 52852.935 25/03/27,18:33:41,16,06,1, 11.9,1,1, 3.201, 10532.521, 410.996, 52852.920 25/03/27,18:33:41,17,06,1, 11.9,1,1, 3.201, 10532.508, 411.026, 52852.943 25/03/27,18:33:41,18,06,1, 11.9,1,1, 3.201, 10532.495, 411.018, 52852.925 25/03/27,18:33:41,19,06,1, 11.9,1,1, 3.201, 10532.497, 411.010, 52852.884 25/03/27,18:33:42,00,06,1, 11.9,1,1, 3.198, 10532.492, 411.010, 52852.884 25/03/27,18:33:42,01,06,1, 11.9,1,1, 3.198, 10532.508, 410.996, 52852.959 25/03/27,18:33:42,02,06,1, 11.9,1,1, 3.198, 10532.458, 411.001, 52852.924 25/03/27,18:33:42,03,06,1, 11.9,1,1, 3.198, 10532.466, 410.961, 52852.853 25/03/27,18:33:42,04,06,1, 11.9,1,1, 3.198, 10532.466, 410.963, 52852.935 25/03/27,18:33:42,05,06,1, 11.9,1,1, 3.198, 10532.438, 410.953, 52852.860 25/03/27,18:33:42,06,06,1, 11.9,1,1, 3.198, 10532.433, 410.969, 52852.916 25/03/27,18:33:42,07,06,1, 11.9,1,1, 3.198, 10532.444, 410.966, 52852.872 25/03/27,18:33:42,08,06,1, 11.9,1,1, 3.198, 10532.442, 410.960, 52852.888 25/03/27,18:33:42,09,06,1, 11.9,1,1, 3.198, 10532.406, 410.958, 52852.860 25/03/27,18:33:42,10,06,1, 11.9,1,1, 3.198, 10532.409, 410.960, 52852.826 25/03/27,18:33:42,11,06,1, 11.9,1,1, 3.198, 10532.426, 410.947, 52852.894 25/03/27,18:33:42,12,06,1, 11.9,1,1, 3.198, 10532.386, 410.946, 52852.879 25/03/27,18:33:42,13,06,1, 11.9,1,1, 3.198, 10532.403, 410.934, 52852.824 25/03/27,18:33:42,14,06,1, 11.9,1,1, 3.198, 10532.400, 410.944, 52852.890 25/03/27,18:33:42,15,06,1, 11.9,1,1, 3.198, 10532.385, 410.930, 52852.895 25/03/27,18:33:42,16,06,1, 11.9,1,1, 3.198, 10532.365, 410.948, 52852.931 25/03/27,18:33:42,17,06,1, 11.9,1,1, 3.198, 10532.354, 410.933, 52852.898 25/03/27,18:33:42,18,06,1, 11.9,1,1, 3.198, 10532.370, 410.943, 52852.940 25/03/27,18:33:42,19,06,1, 11.9,1,1, 3.198, 10532.354, 410.937, 52852.906 25/03/27,18:33:43,00,06,1, 11.9,1,1, 3.202, 10532.351, 410.937, 52852.906 25/03/27,18:33:43,01,06,1, 11.9,1,1, 3.202, 10532.334, 410.906, 52852.906 25/03/27,18:33:43,02,06,1, 11.9,1,1, 3.202, 10532.324, 410.918, 52852.899 25/03/27,18:33:43,03,06,1, 11.9,1,1, 3.202, 10532.337, 410.907, 52852.908 25/03/27,18:33:43,04,06,1, 11.9,1,1, 3.202, 10532.329, 410.907, 52852.823 25/03/27,18:33:43,05,06,1, 11.9,1,1, 3.202, 10532.283, 410.905, 52852.846 25/03/27,18:33:43,06,06,1, 11.9,1,1, 3.202, 10532.336, 410.879, 52852.730 25/03/27,18:33:43,07,06,1, 11.9,1,1, 3.202, 10532.284, 410.897, 52852.902 25/03/27,18:33:43,08,06,1, 11.9,1,1, 3.202, 10532.261, 410.895, 52852.825 25/03/27,18:33:43,09,06,1, 11.9,1,1, 3.202, 10532.303, 410.862, 52852.887 25/03/27,18:33:43,10,06,1, 11.9,1,1, 3.202, 10532.257, 410.879, 52852.803 25/03/27,18:33:43,11,06,1, 11.9,1,1, 3.202, 10532.291, 410.877, 52852.831 25/03/27,18:33:43,12,06,1, 11.9,1,1, 3.202, 10532.233, 410.861, 52852.910 25/03/27,18:33:43,13,06,1, 11.9,1,1, 3.202, 10532.261, 410.884, 52852.892 25/03/27,18:33:43,14,06,1, 11.9,1,1, 3.202, 10532.235, 410.851, 52852.822 25/03/27,18:33:43,15,06,1, 11.9,1,1, 3.202, 10532.213, 410.850, 52852.831 25/03/27,18:33:43,16,06,1, 11.9,1,1, 3.202, 10532.218, 410.861, 52852.845 25/03/27,18:33:43,17,06,1, 11.9,1,1, 3.202, 10532.209, 410.872, 52852.931 25/03/27,18:33:43,18,06,1, 11.9,1,1, 3.202, 10532.231, 410.866, 52852.844 25/03/27,18:33:43,19,06,1, 11.9,1,1, 3.202, 10532.181, 410.838, 52852.914 25/03/27,18:33:44,00,06,1, 11.9,1,1, 3.201, 10532.175, 410.838, 52852.914 25/03/27,18:33:44,01,06,1, 11.9,1,1, 3.201, 10532.183, 410.847, 52852.821 25/03/27,18:33:44,02,06,1, 11.9,1,1, 3.201, 10532.161, 410.827, 52852.874 25/03/27,18:33:44,03,06,1, 11.9,1,1, 3.201, 10532.144, 410.833, 52852.853 25/03/27,18:33:44,04,06,1, 11.9,1,1, 3.201, 10532.151, 410.834, 52852.895 25/03/27,18:33:44,05,06,1, 11.9,1,1, 3.201, 10532.158, 410.823, 52852.929 25/03/27,18:33:44,06,06,1, 11.9,1,1, 3.201, 10532.141, 410.813, 52852.821 25/03/27,18:33:44,07,06,1, 11.9,1,1, 3.201, 10532.126, 410.805, 52852.915 25/03/27,18:33:44,08,06,1, 11.9,1,1, 3.201, 10532.123, 410.800, 52852.891 25/03/27,18:33:44,09,06,1, 11.9,1,1, 3.201, 10532.149, 410.790, 52852.807 25/03/27,18:33:44,10,06,1, 11.9,1,1, 3.201, 10532.108, 410.776, 52852.854 25/03/27,18:33:44,11,06,1, 11.9,1,1, 3.201, 10532.131, 410.784, 52852.800 25/03/27,18:33:44,12,06,1, 11.9,1,1, 3.201, 10532.086, 410.788, 52852.839 25/03/27,18:33:44,13,06,1, 11.9,1,1, 3.201, 10532.088, 410.793, 52852.877 25/03/27,18:33:44,14,06,1, 11.9,1,1, 3.201, 10532.093, 410.783, 52852.854 25/03/27,18:33:44,15,06,1, 11.9,1,1, 3.201, 10532.070, 410.776, 52852.875 25/03/27,18:33:44,16,06,1, 11.9,1,1, 3.201, 10532.078, 410.757, 52852.878 25/03/27,18:33:44,17,06,1, 11.9,1,1, 3.201, 10532.056, 410.771, 52852.805 25/03/27,18:33:44,18,06,1, 11.9,1,1, 3.201, 10532.064, 410.734, 52852.904 25/03/27,18:33:44,19,06,1, 11.9,1,1, 3.201, 10532.029, 410.741, 52852.905 25/03/27,18:33:45,00,06,1, 11.9,1,1, 3.204, 10532.025, 410.741, 52852.905 25/03/27,18:33:45,01,06,1, 11.9,1,1, 3.204, 10532.036, 410.766, 52852.871 25/03/27,18:33:45,02,06,1, 11.9,1,1, 3.204, 10532.018, 410.727, 52852.847 25/03/27,18:33:45,03,06,1, 11.9,1,1, 3.204, 10532.005, 410.725, 52852.852 25/03/27,18:33:45,04,06,1, 11.9,1,1, 3.204, 10532.000, 410.718, 52852.866 25/03/27,18:33:45,05,06,1, 11.9,1,1, 3.204, 10531.978, 410.728, 52852.885 25/03/27,18:33:45,06,06,1, 11.9,1,1, 3.204, 10531.982, 410.722, 52852.909 25/03/27,18:33:45,07,06,1, 11.9,1,1, 3.204, 10531.968, 410.717, 52852.800 25/03/27,18:33:45,08,06,1, 11.9,1,1, 3.204, 10531.960, 410.696, 52852.804 25/03/27,18:33:45,09,06,1, 11.9,1,1, 3.204, 10531.982, 410.687, 52852.878 25/03/27,18:33:45,10,06,1, 11.9,1,1, 3.204, 10531.977, 410.689, 52852.833 25/03/27,18:33:45,11,06,1, 11.9,1,1, 3.204, 10531.956, 410.709, 52852.848 25/03/27,18:33:45,12,06,1, 11.9,1,1, 3.204, 10531.934, 410.686, 52852.832 25/03/27,18:33:45,13,06,1, 11.9,1,1, 3.204, 10531.932, 410.680, 52852.711 25/03/27,18:33:45,14,06,1, 11.9,1,1, 3.204, 10531.925, 410.703, 52852.935 25/03/27,18:33:45,15,06,1, 11.9,1,1, 3.204, 10531.932, 410.689, 52852.855 25/03/27,18:33:45,16,06,1, 11.9,1,1, 3.204, 10531.929, 410.668, 52852.855 25/03/27,18:33:45,17,06,1, 11.9,1,1, 3.204, 10531.890, 410.637, 52852.823 25/03/27,18:33:45,18,06,1, 11.9,1,1, 3.204, 10531.905, 410.670, 52852.814 25/03/27,18:33:45,19,06,1, 11.9,1,1, 3.204, 10531.896, 410.674, 52852.845 25/03/27,18:33:46,00,07,1, 11.9,1,1, 3.197, 10531.892, 410.674, 52852.845 25/03/27,18:33:46,01,07,1, 11.9,1,1, 3.197, 10531.863, 410.641, 52852.794 25/03/27,18:33:46,02,07,1, 11.9,1,1, 3.197, 10531.890, 410.661, 52852.827 25/03/27,18:33:46,03,07,1, 11.9,1,1, 3.197, 10531.878, 410.644, 52852.835 25/03/27,18:33:46,04,07,1, 11.9,1,1, 3.197, 10531.852, 410.626, 52852.806 25/03/27,18:33:46,05,07,1, 11.9,1,1, 3.197, 10531.864, 410.656, 52852.805 25/03/27,18:33:46,06,07,1, 11.9,1,1, 3.197, 10531.866, 410.643, 52852.826 25/03/27,18:33:46,07,07,1, 11.9,1,1, 3.197, 10531.846, 410.631, 52852.823 25/03/27,18:33:46,08,07,1, 11.9,1,1, 3.197, 10531.844, 410.636, 52852.848 25/03/27,18:33:46,09,07,1, 11.9,1,1, 3.197, 10531.823, 410.623, 52852.799 25/03/27,18:33:46,10,07,1, 11.9,1,1, 3.197, 10531.824, 410.618, 52852.815 25/03/27,18:33:46,11,07,1, 11.9,1,1, 3.197, 10531.823, 410.625, 52852.831 25/03/27,18:33:46,12,07,1, 11.9,1,1, 3.197, 10531.808, 410.603, 52852.802 25/03/27,18:33:46,13,07,1, 11.9,1,1, 3.197, 10531.773, 410.592, 52852.886 25/03/27,18:33:46,14,07,1, 11.9,1,1, 3.197, 10531.785, 410.585, 52852.795 25/03/27,18:33:46,15,07,1, 11.9,1,1, 3.197, 10531.795, 410.596, 52852.864 25/03/27,18:33:46,16,07,1, 11.9,1,1, 3.197, 10531.780, 410.595, 52852.817 25/03/27,18:33:46,17,07,1, 11.9,1,1, 3.197, 10531.773, 410.585, 52852.870 25/03/27,18:33:46,18,07,1, 11.9,1,1, 3.197, 10531.792, 410.595, 52852.787 25/03/27,18:33:46,19,07,1, 11.9,1,1, 3.197, 10531.748, 410.581, 52852.850 25/03/27,18:33:47,00,07,1, 11.9,1,1, 3.200, 10531.741, 410.581, 52852.850 25/03/27,18:33:47,01,07,1, 11.9,1,1, 3.200, 10531.751, 410.570, 52852.856 25/03/27,18:33:47,02,07,1, 11.9,1,1, 3.200, 10531.743, 410.579, 52852.819 25/03/27,18:33:47,03,07,1, 11.9,1,1, 3.200, 10531.771, 410.571, 52852.848 25/03/27,18:33:47,04,07,1, 11.9,1,1, 3.200, 10531.744, 410.550, 52852.829 25/03/27,18:33:47,05,07,1, 11.9,1,1, 3.200, 10531.738, 410.557, 52852.826 25/03/27,18:33:47,06,07,1, 11.9,1,1, 3.200, 10531.713, 410.534, 52852.839 25/03/27,18:33:47,07,07,1, 11.9,1,1, 3.200, 10531.700, 410.548, 52852.855 25/03/27,18:33:47,08,07,1, 11.9,1,1, 3.200, 10531.709, 410.531, 52852.856 25/03/27,18:33:47,09,07,1, 11.9,1,1, 3.200, 10531.690, 410.541, 52852.845 25/03/27,18:33:47,10,07,1, 11.9,1,1, 3.200, 10531.695, 410.552, 52852.820 25/03/27,18:33:47,11,07,1, 11.9,1,1, 3.200, 10531.721, 410.545, 52852.854 25/03/27,18:33:47,12,07,1, 11.9,1,1, 3.200, 10531.699, 410.537, 52852.854 25/03/27,18:33:47,13,07,1, 11.9,1,1, 3.200, 10531.688, 410.528, 52852.786 25/03/27,18:33:47,14,07,1, 11.9,1,1, 3.200, 10531.685, 410.524, 52852.879 25/03/27,18:33:47,15,07,1, 11.9,1,1, 3.200, 10531.669, 410.523, 52852.833 25/03/27,18:33:47,16,07,1, 11.9,1,1, 3.200, 10531.669, 410.521, 52852.843 25/03/27,18:33:47,17,07,1, 11.9,1,1, 3.200, 10531.684, 410.538, 52852.846 25/03/27,18:33:47,18,07,1, 11.9,1,1, 3.200, 10531.676, 410.489, 52852.799 25/03/27,18:33:47,19,07,1, 11.9,1,1, 3.200, 10531.667, 410.524, 52852.877 25/03/27,18:33:48,00,07,1, 11.9,1,1, 3.203, 10531.666, 410.524, 52852.877 25/03/27,18:33:48,01,07,1, 11.9,1,1, 3.203, 10531.636, 410.526, 52852.843 25/03/27,18:33:48,02,07,1, 11.9,1,1, 3.203, 10531.649, 410.535, 52852.858 25/03/27,18:33:48,03,07,1, 11.9,1,1, 3.203, 10531.653, 410.521, 52852.860 25/03/27,18:33:48,04,07,1, 11.9,1,1, 3.203, 10531.642, 410.513, 52852.824 25/03/27,18:33:48,05,07,1, 11.9,1,1, 3.203, 10531.634, 410.470, 52852.842 25/03/27,18:33:48,06,07,1, 11.9,1,1, 3.203, 10531.625, 410.498, 52852.845 25/03/27,18:33:48,07,07,1, 11.9,1,1, 3.203, 10531.625, 410.479, 52852.809 25/03/27,18:33:48,08,07,1, 11.9,1,1, 3.203, 10531.615, 410.481, 52852.798 25/03/27,18:33:48,09,07,1, 11.9,1,1, 3.203, 10531.597, 410.468, 52852.812 25/03/27,18:33:48,10,07,1, 11.9,1,1, 3.203, 10531.580, 410.467, 52852.812 25/03/27,18:33:48,11,07,1, 11.9,1,1, 3.203, 10531.597, 410.481, 52852.853 25/03/27,18:33:48,12,07,1, 11.9,1,1, 3.203, 10531.566, 410.464, 52852.891 25/03/27,18:33:48,13,07,1, 11.9,1,1, 3.203, 10531.596, 410.458, 52852.881 25/03/27,18:33:48,14,07,1, 11.9,1,1, 3.203, 10531.584, 410.479, 52852.876 25/03/27,18:33:48,15,07,1, 11.9,1,1, 3.203, 10531.568, 410.472, 52852.867 25/03/27,18:33:48,16,07,1, 11.9,1,1, 3.203, 10531.559, 410.458, 52852.873 25/03/27,18:33:48,17,07,1, 11.9,1,1, 3.203, 10531.561, 410.452, 52852.798 25/03/27,18:33:48,18,07,1, 11.9,1,1, 3.203, 10531.577, 410.457, 52852.760 25/03/27,18:33:48,19,07,1, 11.9,1,1, 3.203, 10531.547, 410.455, 52852.783 25/03/27,18:33:49,00,07,1, 11.9,1,1, 3.197, 10531.541, 410.455, 52852.783 25/03/27,18:33:49,01,07,1, 11.9,1,1, 3.197, 10531.529, 410.472, 52852.794 25/03/27,18:33:49,02,07,1, 11.9,1,1, 3.197, 10531.513, 410.460, 52852.806 25/03/27,18:33:49,03,07,1, 11.9,1,1, 3.197, 10531.536, 410.452, 52852.808 25/03/27,18:33:49,04,07,1, 11.9,1,1, 3.197, 10531.508, 410.437, 52852.835 25/03/27,18:33:49,05,07,1, 11.9,1,1, 3.197, 10531.504, 410.449, 52852.858 25/03/27,18:33:49,06,07,1, 11.9,1,1, 3.197, 10531.518, 410.426, 52852.809 25/03/27,18:33:49,07,07,1, 11.9,1,1, 3.197, 10531.513, 410.441, 52852.818 25/03/27,18:33:49,08,07,1, 11.9,1,1, 3.197, 10531.491, 410.442, 52852.847 25/03/27,18:33:49,09,07,1, 11.9,1,1, 3.197, 10531.483, 410.440, 52852.842 25/03/27,18:33:49,10,07,1, 11.9,1,1, 3.197, 10531.478, 410.441, 52852.872 25/03/27,18:33:49,11,07,1, 11.9,1,1, 3.197, 10531.491, 410.438, 52852.850 25/03/27,18:33:49,12,07,1, 11.9,1,1, 3.197, 10531.481, 410.423, 52852.893 25/03/27,18:33:49,13,07,1, 11.9,1,1, 3.197, 10531.479, 410.441, 52852.847 25/03/27,18:33:49,14,07,1, 11.9,1,1, 3.197, 10531.461, 410.420, 52852.905 25/03/27,18:33:49,15,07,1, 11.9,1,1, 3.197, 10531.447, 410.432, 52852.842 25/03/27,18:33:49,16,07,1, 11.9,1,1, 3.197, 10531.456, 410.446, 52852.882 25/03/27,18:33:49,17,07,1, 11.9,1,1, 3.197, 10531.421, 410.436, 52852.868 25/03/27,18:33:49,18,07,1, 11.9,1,1, 3.197, 10531.438, 410.415, 52852.889 25/03/27,18:33:49,19,07,1, 11.9,1,1, 3.197, 10531.439, 410.431, 52852.834 25/03/27,18:33:50,00,07,1, 11.9,1,1, 3.199, 10531.433, 410.431, 52852.834 25/03/27,18:33:50,01,07,1, 11.9,1,1, 3.199, 10531.435, 410.413, 52852.863 25/03/27,18:33:50,02,07,1, 11.9,1,1, 3.199, 10531.412, 410.435, 52852.887 25/03/27,18:33:50,03,07,1, 11.9,1,1, 3.199, 10531.400, 410.401, 52852.816 25/03/27,18:33:50,04,07,1, 11.9,1,1, 3.199, 10531.404, 410.398, 52852.859 25/03/27,18:33:50,05,07,1, 11.9,1,1, 3.199, 10531.401, 410.409, 52852.935 25/03/27,18:33:50,06,07,1, 11.9,1,1, 3.199, 10531.407, 410.414, 52852.904 25/03/27,18:33:50,07,07,1, 11.9,1,1, 3.199, 10531.391, 410.403, 52852.808 25/03/27,18:33:50,08,07,1, 11.9,1,1, 3.199, 10531.384, 410.386, 52852.897 25/03/27,18:33:50,09,07,1, 11.9,1,1, 3.199, 10531.381, 410.406, 52852.831 25/03/27,18:33:50,10,07,1, 11.9,1,1, 3.199, 10531.382, 410.398, 52852.847 25/03/27,18:33:50,11,07,1, 11.9,1,1, 3.199, 10531.372, 410.421, 52852.846 25/03/27,18:33:50,12,07,1, 11.9,1,1, 3.199, 10531.344, 410.407, 52852.866 25/03/27,18:33:50,13,07,1, 11.9,1,1, 3.199, 10531.343, 410.396, 52852.818 25/03/27,18:33:50,14,07,1, 11.9,1,1, 3.199, 10531.360, 410.368, 52852.827 25/03/27,18:33:50,15,07,1, 11.9,1,1, 3.199, 10531.364, 410.399, 52852.919 25/03/27,18:33:50,16,07,1, 11.9,1,1, 3.199, 10531.369, 410.408, 52852.863 25/03/27,18:33:50,17,07,1, 11.9,1,1, 3.199, 10531.360, 410.389, 52852.814 25/03/27,18:33:50,18,07,1, 11.9,1,1, 3.199, 10531.342, 410.420, 52852.854 25/03/27,18:33:50,19,07,1, 11.9,1,1, 3.199, 10531.364, 410.383, 52852.878 25/03/27,18:33:51,00,06,1, 11.9,1,1, 3.200, 10531.358, 410.383, 52852.878 25/03/27,18:33:51,01,06,1, 11.9,1,1, 3.200, 10531.306, 410.407, 52852.903 25/03/27,18:33:51,02,06,1, 11.9,1,1, 3.200, 10531.326, 410.400, 52852.815 25/03/27,18:33:51,03,06,1, 11.9,1,1, 3.200, 10531.311, 410.386, 52852.848 25/03/27,18:33:51,04,06,1, 11.9,1,1, 3.200, 10531.314, 410.402, 52852.859 25/03/27,18:33:51,05,06,1, 11.9,1,1, 3.200, 10531.324, 410.390, 52852.936 25/03/27,18:33:51,06,06,1, 11.9,1,1, 3.200, 10531.308, 410.388, 52852.932 25/03/27,18:33:51,07,06,1, 11.9,1,1, 3.200, 10531.341, 410.388, 52852.883 25/03/27,18:33:51,08,06,1, 11.9,1,1, 3.200, 10531.342, 410.400, 52853.027 25/03/27,18:33:51,09,06,1, 11.9,1,1, 3.200, 10531.304, 410.385, 52852.835 25/03/27,18:33:51,10,06,1, 11.9,1,1, 3.200, 10531.295, 410.375, 52852.849 25/03/27,18:33:51,11,06,1, 11.9,1,1, 3.200, 10531.282, 410.366, 52852.851 25/03/27,18:33:51,12,06,1, 11.9,1,1, 3.200, 10531.296, 410.363, 52852.805 25/03/27,18:33:51,13,06,1, 11.9,1,1, 3.200, 10531.272, 410.378, 52852.887 25/03/27,18:33:51,14,06,1, 11.9,1,1, 3.200, 10531.271, 410.373, 52852.963 25/03/27,18:33:51,15,06,1, 11.9,1,1, 3.200, 10531.297, 410.404, 52852.929 25/03/27,18:33:51,16,06,1, 11.9,1,1, 3.200, 10531.282, 410.359, 52852.919 25/03/27,18:33:51,17,06,1, 11.9,1,1, 3.200, 10531.274, 410.395, 52852.930 25/03/27,18:33:51,18,06,1, 11.9,1,1, 3.200, 10531.289, 410.355, 52852.926 25/03/27,18:33:51,19,06,1, 11.9,1,1, 3.200, 10531.278, 410.353, 52852.833 25/03/27,18:33:52,00,07,1, 11.9,1,1, 3.201, 10531.274, 410.353, 52852.833 25/03/27,18:33:52,01,07,1, 11.9,1,1, 3.201, 10531.270, 410.367, 52852.895 25/03/27,18:33:52,02,07,1, 11.9,1,1, 3.201, 10531.263, 410.366, 52852.919 25/03/27,18:33:52,03,07,1, 11.9,1,1, 3.201, 10531.255, 410.362, 52852.905 25/03/27,18:33:52,04,07,1, 11.9,1,1, 3.201, 10531.275, 410.350, 52852.874 25/03/27,18:33:52,05,07,1, 11.9,1,1, 3.201, 10531.259, 410.375, 52852.865 25/03/27,18:33:52,06,07,1, 11.9,1,1, 3.201, 10531.262, 410.349, 52852.879 25/03/27,18:33:52,07,07,1, 11.9,1,1, 3.201, 10531.237, 410.369, 52852.918 25/03/27,18:33:52,08,07,1, 11.9,1,1, 3.201, 10531.243, 410.370, 52852.911 25/03/27,18:33:52,09,07,1, 11.9,1,1, 3.201, 10531.264, 410.354, 52852.969 25/03/27,18:33:52,10,07,1, 11.9,1,1, 3.201, 10531.241, 410.345, 52852.886 25/03/27,18:33:52,11,07,1, 11.9,1,1, 3.201, 10531.246, 410.359, 52852.928 25/03/27,18:33:52,12,07,1, 11.9,1,1, 3.201, 10531.227, 410.362, 52852.942 25/03/27,18:33:52,13,07,1, 11.9,1,1, 3.201, 10531.249, 410.352, 52852.947 25/03/27,18:33:52,14,07,1, 11.9,1,1, 3.201, 10531.222, 410.363, 52852.933 25/03/27,18:33:52,15,07,1, 11.9,1,1, 3.201, 10531.228, 410.353, 52852.881 25/03/27,18:33:52,16,07,1, 11.9,1,1, 3.201, 10531.215, 410.376, 52852.994 25/03/27,18:33:52,17,07,1, 11.9,1,1, 3.201, 10531.237, 410.357, 52852.953 25/03/27,18:33:52,18,07,1, 11.9,1,1, 3.201, 10531.235, 410.362, 52852.961 25/03/27,18:33:52,19,07,1, 11.9,1,1, 3.201, 10531.202, 410.363, 52852.967 25/03/27,18:33:53,00,07,1, 11.9,1,1, 3.199, 10531.199, 410.363, 52852.967 25/03/27,18:33:53,01,07,1, 11.9,1,1, 3.199, 10531.199, 410.389, 52852.922 25/03/27,18:33:53,02,07,1, 11.9,1,1, 3.199, 10531.195, 410.359, 52852.960 25/03/27,18:33:53,03,07,1, 11.9,1,1, 3.199, 10531.184, 410.353, 52852.983 25/03/27,18:33:53,04,07,1, 11.9,1,1, 3.199, 10531.195, 410.362, 52852.938 25/03/27,18:33:53,05,07,1, 11.9,1,1, 3.199, 10531.203, 410.361, 52852.973 25/03/27,18:33:53,06,07,1, 11.9,1,1, 3.199, 10531.209, 410.379, 52853.009 25/03/27,18:33:53,07,07,1, 11.9,1,1, 3.199, 10531.182, 410.404, 52852.932 25/03/27,18:33:53,08,07,1, 11.9,1,1, 3.199, 10531.189, 410.381, 52852.988 25/03/27,18:33:53,09,07,1, 11.9,1,1, 3.199, 10531.182, 410.368, 52852.907 25/03/27,18:33:53,10,07,1, 11.9,1,1, 3.199, 10531.207, 410.349, 52852.955 25/03/27,18:33:53,11,07,1, 11.9,1,1, 3.199, 10531.156, 410.346, 52852.929 25/03/27,18:33:53,12,07,1, 11.9,1,1, 3.199, 10531.183, 410.369, 52852.981 25/03/27,18:33:53,13,07,1, 11.9,1,1, 3.199, 10531.197, 410.362, 52852.966 25/03/27,18:33:53,14,07,1, 11.9,1,1, 3.199, 10531.189, 410.376, 52852.970 25/03/27,18:33:53,15,07,1, 11.9,1,1, 3.199, 10531.189, 410.357, 52852.966 25/03/27,18:33:53,16,07,1, 11.9,1,1, 3.199, 10531.190, 410.356, 52852.999 25/03/27,18:33:53,17,07,1, 11.9,1,1, 3.199, 10531.177, 410.353, 52852.958 25/03/27,18:33:53,18,07,1, 11.9,1,1, 3.199, 10531.189, 410.380, 52853.012 25/03/27,18:33:53,19,07,1, 11.9,1,1, 3.199, 10531.187, 410.365, 52853.015 25/03/27,18:33:54,00,07,1, 11.9,1,1, 3.202, 10531.182, 410.365, 52853.015 25/03/27,18:33:54,01,07,1, 11.9,1,1, 3.202, 10531.183, 410.374, 52852.990 25/03/27,18:33:54,02,07,1, 11.9,1,1, 3.202, 10531.186, 410.356, 52852.973 25/03/27,18:33:54,03,07,1, 11.9,1,1, 3.202, 10531.169, 410.390, 52853.032 25/03/27,18:33:54,04,07,1, 11.9,1,1, 3.202, 10531.157, 410.356, 52853.006 25/03/27,18:33:54,05,07,1, 11.9,1,1, 3.202, 10531.172, 410.347, 52853.010 25/03/27,18:33:54,06,07,1, 11.9,1,1, 3.202, 10531.167, 410.362, 52853.000 25/03/27,18:33:54,07,07,1, 11.9,1,1, 3.202, 10531.171, 410.360, 52852.994 25/03/27,18:33:54,08,07,1, 11.9,1,1, 3.202, 10531.166, 410.350, 52852.982 25/03/27,18:33:54,09,07,1, 11.9,1,1, 3.202, 10531.163, 410.371, 52853.021 25/03/27,18:33:54,10,07,1, 11.9,1,1, 3.202, 10531.149, 410.361, 52853.040 25/03/27,18:33:54,11,07,1, 11.9,1,1, 3.202, 10531.169, 410.374, 52853.016 25/03/27,18:33:54,12,07,1, 11.9,1,1, 3.202, 10531.139, 410.390, 52852.990 25/03/27,18:33:54,13,07,1, 11.9,1,1, 3.202, 10531.151, 410.363, 52853.041 25/03/27,18:33:54,14,07,1, 11.9,1,1, 3.202, 10531.135, 410.348, 52853.023 25/03/27,18:33:54,15,07,1, 11.9,1,1, 3.202, 10531.175, 410.367, 52852.997 25/03/27,18:33:54,16,07,1, 11.9,1,1, 3.202, 10531.156, 410.350, 52853.022 25/03/27,18:33:54,17,07,1, 11.9,1,1, 3.202, 10531.151, 410.367, 52853.025 25/03/27,18:33:54,18,07,1, 11.9,1,1, 3.202, 10531.134, 410.349, 52852.997 25/03/27,18:33:54,19,07,1, 11.9,1,1, 3.202, 10531.150, 410.368, 52853.070 25/03/27,18:33:55,00,06,1, 11.9,1,1, 3.201, 10531.149, 410.368, 52853.070 25/03/27,18:33:55,01,06,1, 11.9,1,1, 3.201, 10531.156, 410.381, 52853.073 25/03/27,18:33:55,02,06,1, 11.9,1,1, 3.201, 10531.166, 410.389, 52853.060 25/03/27,18:33:55,03,06,1, 11.9,1,1, 3.201, 10531.137, 410.389, 52853.084 25/03/27,18:33:55,04,06,1, 11.9,1,1, 3.201, 10531.130, 410.377, 52853.061 25/03/27,18:33:55,05,06,1, 11.9,1,1, 3.201, 10531.155, 410.374, 52853.084 25/03/27,18:33:55,06,06,1, 11.9,1,1, 3.201, 10531.141, 410.378, 52853.005 25/03/27,18:33:55,07,06,1, 11.9,1,1, 3.201, 10531.138, 410.398, 52853.110 25/03/27,18:33:55,08,06,1, 11.9,1,1, 3.201, 10531.151, 410.380, 52853.055 25/03/27,18:33:55,09,06,1, 11.9,1,1, 3.201, 10531.146, 410.394, 52853.052 25/03/27,18:33:55,10,06,1, 11.9,1,1, 3.201, 10531.159, 410.395, 52853.060 25/03/27,18:33:55,11,06,1, 11.9,1,1, 3.201, 10531.161, 410.394, 52853.072 25/03/27,18:33:55,12,06,1, 11.9,1,1, 3.201, 10531.154, 410.400, 52853.041 25/03/27,18:33:55,13,06,1, 11.9,1,1, 3.201, 10531.160, 410.386, 52853.093 25/03/27,18:33:55,14,06,1, 11.9,1,1, 3.201, 10531.134, 410.391, 52853.096 25/03/27,18:33:55,15,06,1, 11.9,1,1, 3.201, 10531.141, 410.381, 52853.027 25/03/27,18:33:55,16,06,1, 11.9,1,1, 3.201, 10531.141, 410.396, 52853.092 25/03/27,18:33:55,17,06,1, 11.9,1,1, 3.201, 10531.129, 410.401, 52853.122 25/03/27,18:33:55,18,06,1, 11.9,1,1, 3.201, 10531.143, 410.393, 52853.106 25/03/27,18:33:55,19,06,1, 11.9,1,1, 3.201, 10531.135, 410.402, 52853.066 25/03/27,18:33:56,00,06,1, 11.9,1,1, 3.200, 10531.132, 410.402, 52853.066 25/03/27,18:33:56,01,06,1, 11.9,1,1, 3.200, 10531.129, 410.401, 52853.052 25/03/27,18:33:56,02,06,1, 11.9,1,1, 3.200, 10531.149, 410.400, 52853.082 25/03/27,18:33:56,03,06,1, 11.9,1,1, 3.200, 10531.125, 410.399, 52853.057 25/03/27,18:33:56,04,06,1, 11.9,1,1, 3.200, 10531.141, 410.417, 52853.150 25/03/27,18:33:56,05,06,1, 11.9,1,1, 3.200, 10531.120, 410.430, 52853.132 25/03/27,18:33:56,06,06,1, 11.9,1,1, 3.200, 10531.141, 410.436, 52853.106 25/03/27,18:33:56,07,06,1, 11.9,1,1, 3.200, 10531.106, 410.438, 52853.125 25/03/27,18:33:56,08,06,1, 11.9,1,1, 3.200, 10531.120, 410.419, 52853.132 25/03/27,18:33:56,09,06,1, 11.9,1,1, 3.200, 10531.122, 410.440, 52853.089 25/03/27,18:33:56,10,06,1, 11.9,1,1, 3.200, 10531.117, 410.414, 52853.104 25/03/27,18:33:56,11,06,1, 11.9,1,1, 3.200, 10531.133, 410.455, 52853.210 25/03/27,18:33:56,12,06,1, 11.9,1,1, 3.200, 10531.121, 410.431, 52853.095 25/03/27,18:33:56,13,06,1, 11.9,1,1, 3.200, 10531.108, 410.455, 52853.116 25/03/27,18:33:56,14,06,1, 11.9,1,1, 3.200, 10531.129, 410.447, 52853.112 25/03/27,18:33:56,15,06,1, 11.9,1,1, 3.200, 10531.125, 410.438, 52853.093 25/03/27,18:33:56,16,06,1, 11.9,1,1, 3.200, 10531.097, 410.466, 52853.218 25/03/27,18:33:56,17,06,1, 11.9,1,1, 3.200, 10531.101, 410.438, 52853.115 25/03/27,18:33:56,18,06,1, 11.9,1,1, 3.200, 10531.112, 410.463, 52853.183 25/03/27,18:33:56,19,06,1, 11.9,1,1, 3.200, 10531.116, 410.485, 52853.185 25/03/27,18:33:57,00,06,1, 12.0,1,1, 3.197, 10531.116, 410.485, 52853.185 25/03/27,18:33:57,01,06,1, 12.0,1,1, 3.197, 10531.109, 410.489, 52853.129 25/03/27,18:33:57,02,06,1, 12.0,1,1, 3.197, 10531.145, 410.499, 52853.244 25/03/27,18:33:57,03,06,1, 12.0,1,1, 3.197, 10531.135, 410.513, 52853.310 25/03/27,18:33:57,04,06,1, 12.0,1,1, 3.197, 10531.083, 410.488, 52853.355 25/03/27,18:33:57,05,06,1, 12.0,1,1, 3.197, 10531.086, 410.482, 52853.180 25/03/27,18:33:57,06,06,1, 12.0,1,1, 3.197, 10531.135, 410.533, 52853.284 25/03/27,18:33:57,07,06,1, 12.0,1,1, 3.197, 10531.128, 410.520, 52853.261 25/03/27,18:33:57,08,06,1, 12.0,1,1, 3.197, 10531.116, 410.520, 52853.208 25/03/27,18:33:57,09,06,1, 12.0,1,1, 3.197, 10531.137, 410.540, 52853.306 25/03/27,18:33:57,10,06,1, 12.0,1,1, 3.197, 10531.101, 410.516, 52853.268 25/03/27,18:33:57,11,06,1, 12.0,1,1, 3.197, 10531.107, 410.518, 52853.350 25/03/27,18:33:57,12,06,1, 12.0,1,1, 3.197, 10531.124, 410.509, 52853.317 25/03/27,18:33:57,13,06,1, 12.0,1,1, 3.197, 10531.114, 410.519, 52853.336 25/03/27,18:33:57,14,06,1, 12.0,1,1, 3.197, 10531.080, 410.543, 52853.327 25/03/27,18:33:57,15,06,1, 12.0,1,1, 3.197, 10531.108, 410.531, 52853.283 25/03/27,18:33:57,16,06,1, 12.0,1,1, 3.197, 10531.087, 410.540, 52853.325 25/03/27,18:33:57,17,06,1, 12.0,1,1, 3.197, 10531.109, 410.544, 52853.385 25/03/27,18:33:57,18,06,1, 12.0,1,1, 3.197, 10531.114, 410.543, 52853.314 25/03/27,18:33:57,19,06,1, 12.0,1,1, 3.197, 10531.091, 410.536, 52853.279 25/03/27,18:33:58,00,06,1, 11.9,1,1, 3.196, 10531.090, 410.536, 52853.279 25/03/27,18:33:58,01,06,1, 11.9,1,1, 3.196, 10531.106, 410.579, 52853.349 25/03/27,18:33:58,02,06,1, 11.9,1,1, 3.196, 10531.104, 410.563, 52853.317 25/03/27,18:33:58,03,06,1, 11.9,1,1, 3.196, 10531.078, 410.557, 52853.270 25/03/27,18:33:58,04,06,1, 11.9,1,1, 3.196, 10531.065, 410.589, 52853.327 25/03/27,18:33:58,05,06,1, 11.9,1,1, 3.196, 10531.085, 410.562, 52853.390 25/03/27,18:33:58,06,06,1, 11.9,1,1, 3.196, 10531.057, 410.572, 52853.359 25/03/27,18:33:58,07,06,1, 11.9,1,1, 3.196, 10531.084, 410.574, 52853.333 25/03/27,18:33:58,08,06,1, 11.9,1,1, 3.196, 10531.067, 410.574, 52853.339 25/03/27,18:33:58,09,06,1, 11.9,1,1, 3.196, 10531.079, 410.585, 52853.411 25/03/27,18:33:58,10,06,1, 11.9,1,1, 3.196, 10531.047, 410.590, 52853.314 25/03/27,18:33:58,11,06,1, 11.9,1,1, 3.196, 10531.065, 410.602, 52853.328 25/03/27,18:33:58,12,06,1, 11.9,1,1, 3.196, 10531.058, 410.590, 52853.382 25/03/27,18:33:58,13,06,1, 11.9,1,1, 3.196, 10531.067, 410.617, 52853.445 25/03/27,18:33:58,14,06,1, 11.9,1,1, 3.196, 10531.041, 410.592, 52853.288 25/03/27,18:33:58,15,06,1, 11.9,1,1, 3.196, 10531.064, 410.643, 52853.289 25/03/27,18:33:58,16,06,1, 11.9,1,1, 3.196, 10531.047, 410.647, 52853.394 25/03/27,18:33:58,17,06,1, 11.9,1,1, 3.196, 10531.069, 410.629, 52853.315 25/03/27,18:33:58,18,06,1, 11.9,1,1, 3.196, 10531.053, 410.616, 52853.424 25/03/27,18:33:58,19,06,1, 11.9,1,1, 3.196, 10531.065, 410.620, 52853.330 25/03/27,18:33:59,00,08,1, 11.9,1,1, 3.199, 10531.065, 410.620, 52853.330 25/03/27,18:33:59,01,08,1, 11.9,1,1, 3.199, 10531.056, 410.640, 52853.498 25/03/27,18:33:59,02,08,1, 11.9,1,1, 3.199, 10531.075, 410.646, 52853.361 25/03/27,18:33:59,03,08,1, 11.9,1,1, 3.199, 10531.030, 410.645, 52853.322 25/03/27,18:33:59,04,08,1, 11.9,1,1, 3.199, 10531.060, 410.633, 52853.399 25/03/27,18:33:59,05,08,1, 11.9,1,1, 3.199, 10531.069, 410.625, 52853.366 25/03/27,18:33:59,06,08,1, 11.9,1,1, 3.199, 10531.021, 410.641, 52853.401 25/03/27,18:33:59,07,08,1, 11.9,1,1, 3.199, 10531.023, 410.654, 52853.419 25/03/27,18:33:59,08,08,1, 11.9,1,1, 3.199, 10531.024, 410.638, 52853.381 25/03/27,18:33:59,09,08,1, 11.9,1,1, 3.199, 10531.033, 410.660, 52853.375 25/03/27,18:33:59,10,08,1, 11.9,1,1, 3.199, 10531.024, 410.674, 52853.362 25/03/27,18:33:59,11,08,1, 11.9,1,1, 3.199, 10531.026, 410.650, 52853.202 25/03/27,18:33:59,12,08,1, 11.9,1,1, 3.199, 10531.022, 410.666, 52853.461 25/03/27,18:33:59,13,08,1, 11.9,1,1, 3.199, 10531.026, 410.666, 52853.458 25/03/27,18:33:59,14,08,1, 11.9,1,1, 3.199, 10531.046, 410.674, 52853.394 25/03/27,18:33:59,15,08,1, 11.9,1,1, 3.199, 10530.971, 410.675, 52853.424 25/03/27,18:33:59,16,08,1, 11.9,1,1, 3.199, 10530.986, 410.680, 52853.406 25/03/27,18:33:59,17,08,1, 11.9,1,1, 3.199, 10531.005, 410.663, 52853.444 25/03/27,18:33:59,18,08,1, 11.9,1,1, 3.199, 10531.019, 410.690, 52853.462 25/03/27,18:33:59,19,08,1, 11.9,1,1, 3.199, 10531.008, 410.702, 52853.460 25/03/27,18:34:00,00,06,1, 11.9,1,1, 3.197, 10531.007, 410.702, 52853.460 25/03/27,18:34:00,01,06,1, 11.9,1,1, 3.197, 10531.000, 410.700, 52853.442 25/03/27,18:34:00,02,06,1, 11.9,1,1, 3.197, 10530.990, 410.686, 52853.377 25/03/27,18:34:00,03,06,1, 11.9,1,1, 3.197, 10530.982, 410.688, 52853.394 25/03/27,18:34:00,04,06,1, 11.9,1,1, 3.197, 10530.980, 410.719, 52853.437 25/03/27,18:34:00,05,06,1, 11.9,1,1, 3.197, 10530.983, 410.691, 52853.410 25/03/27,18:34:00,06,06,1, 11.9,1,1, 3.197, 10531.020, 410.728, 52853.440 25/03/27,18:34:00,07,06,1, 11.9,1,1, 3.197, 10530.959, 410.705, 52853.349 25/03/27,18:34:00,08,06,1, 11.9,1,1, 3.197, 10530.943, 410.711, 52853.329 25/03/27,18:34:00,09,06,1, 11.9,1,1, 3.197, 10530.976, 410.708, 52853.358 25/03/27,18:34:00,10,06,1, 11.9,1,1, 3.197, 10530.972, 410.741, 52853.330 25/03/27,18:34:00,11,06,1, 11.9,1,1, 3.197, 10530.960, 410.741, 52853.373 25/03/27,18:34:00,12,06,1, 11.9,1,1, 3.197, 10530.956, 410.709, 52853.311 25/03/27,18:34:00,13,06,1, 11.9,1,1, 3.197, 10530.937, 410.718, 52853.381 25/03/27,18:34:00,14,06,1, 11.9,1,1, 3.197, 10530.945, 410.718, 52853.297 25/03/27,18:34:00,15,06,1, 11.9,1,1, 3.197, 10530.950, 410.735, 52853.400 25/03/27,18:34:00,16,06,1, 11.9,1,1, 3.197, 10530.984, 410.753, 52853.446 25/03/27,18:34:00,17,06,1, 11.9,1,1, 3.197, 10530.928, 410.762, 52853.406 25/03/27,18:34:00,18,06,1, 11.9,1,1, 3.197, 10530.934, 410.761, 52853.524 25/03/27,18:34:00,19,06,1, 11.9,1,1, 3.197, 10530.896, 410.745, 52853.470 25/03/27,18:34:01,00,06,1, 11.9,1,1, 3.202, 10530.890, 410.745, 52853.470 25/03/27,18:34:01,01,06,1, 11.9,1,1, 3.202, 10530.929, 410.757, 52853.314 25/03/27,18:34:01,02,06,1, 11.9,1,1, 3.202, 10530.937, 410.756, 52853.342 25/03/27,18:34:01,03,06,1, 11.9,1,1, 3.202, 10530.931, 410.765, 52853.401 25/03/27,18:34:01,04,06,1, 11.9,1,1, 3.202, 10530.912, 410.780, 52853.390 25/03/27,18:34:01,05,06,1, 11.9,1,1, 3.202, 10530.926, 410.742, 52853.425 25/03/27,18:34:01,06,06,1, 11.9,1,1, 3.202, 10530.920, 410.747, 52853.313 25/03/27,18:34:01,07,06,1, 11.9,1,1, 3.202, 10530.912, 410.731, 52853.380 25/03/27,18:34:01,08,06,1, 11.9,1,1, 3.202, 10530.924, 410.753, 52853.394 25/03/27,18:34:01,09,06,1, 11.9,1,1, 3.202, 10530.922, 410.779, 52853.453 25/03/27,18:34:01,10,06,1, 11.9,1,1, 3.202, 10530.950, 410.777, 52853.366 25/03/27,18:34:01,11,06,1, 11.9,1,1, 3.202, 10530.911, 410.756, 52853.352 25/03/27,18:34:01,12,06,1, 11.9,1,1, 3.202, 10530.903, 410.769, 52853.432 25/03/27,18:34:01,13,06,1, 11.9,1,1, 3.202, 10530.919, 410.780, 52853.400 25/03/27,18:34:01,14,06,1, 11.9,1,1, 3.202, 10530.914, 410.789, 52853.429 25/03/27,18:34:01,15,06,1, 11.9,1,1, 3.202, 10530.912, 410.795, 52853.411 25/03/27,18:34:01,16,06,1, 11.9,1,1, 3.202, 10530.918, 410.783, 52853.395 25/03/27,18:34:01,17,06,1, 11.9,1,1, 3.202, 10530.914, 410.776, 52853.440 25/03/27,18:34:01,18,06,1, 11.9,1,1, 3.202, 10530.904, 410.768, 52853.433 25/03/27,18:34:01,19,06,1, 11.9,1,1, 3.202, 10530.889, 410.775, 52853.376 25/03/27,18:34:02,00,06,1, 11.9,1,1, 3.200, 10530.882, 410.775, 52853.376 25/03/27,18:34:02,01,06,1, 11.9,1,1, 3.200, 10530.918, 410.791, 52853.383 25/03/27,18:34:02,02,06,1, 11.9,1,1, 3.200, 10530.898, 410.808, 52853.468 25/03/27,18:34:02,03,06,1, 11.9,1,1, 3.200, 10530.898, 410.815, 52853.447 25/03/27,18:34:02,04,06,1, 11.9,1,1, 3.200, 10530.875, 410.818, 52853.493 25/03/27,18:34:02,05,06,1, 11.9,1,1, 3.200, 10530.911, 410.812, 52853.441 25/03/27,18:34:02,06,06,1, 11.9,1,1, 3.200, 10530.874, 410.815, 52853.428 25/03/27,18:34:02,07,06,1, 11.9,1,1, 3.200, 10530.874, 410.793, 52853.420 25/03/27,18:34:02,08,06,1, 11.9,1,1, 3.200, 10530.889, 410.798, 52853.457 25/03/27,18:34:02,09,06,1, 11.9,1,1, 3.200, 10530.888, 410.798, 52853.447 25/03/27,18:34:02,10,06,1, 11.9,1,1, 3.200, 10530.905, 410.813, 52853.487 25/03/27,18:34:02,11,06,1, 11.9,1,1, 3.200, 10530.877, 410.791, 52853.508 25/03/27,18:34:02,12,06,1, 11.9,1,1, 3.200, 10530.865, 410.805, 52853.509 25/03/27,18:34:02,13,06,1, 11.9,1,1, 3.200, 10530.898, 410.816, 52853.495 25/03/27,18:34:02,14,06,1, 11.9,1,1, 3.200, 10530.867, 410.836, 52853.455 25/03/27,18:34:02,15,06,1, 11.9,1,1, 3.200, 10530.856, 410.836, 52853.430 25/03/27,18:34:02,16,06,1, 11.9,1,1, 3.200, 10530.861, 410.798, 52853.456 25/03/27,18:34:02,17,06,1, 11.9,1,1, 3.200, 10530.874, 410.841, 52853.470 25/03/27,18:34:02,18,06,1, 11.9,1,1, 3.200, 10530.854, 410.828, 52853.437 25/03/27,18:34:02,19,06,1, 11.9,1,1, 3.200, 10530.877, 410.851, 52853.511 25/03/27,18:34:03,00,06,1, 11.9,1,1, 3.200, 10530.874, 410.851, 52853.511 25/03/27,18:34:03,01,06,1, 11.9,1,1, 3.200, 10530.857, 410.841, 52853.502 25/03/27,18:34:03,02,06,1, 11.9,1,1, 3.200, 10530.857, 410.862, 52853.504 25/03/27,18:34:03,03,06,1, 11.9,1,1, 3.200, 10530.835, 410.851, 52853.451 25/03/27,18:34:03,04,06,1, 11.9,1,1, 3.200, 10530.856, 410.871, 52853.485 25/03/27,18:34:03,05,06,1, 11.9,1,1, 3.200, 10530.863, 410.898, 52853.496 25/03/27,18:34:03,06,06,1, 11.9,1,1, 3.200, 10530.852, 410.891, 52853.501 25/03/27,18:34:03,07,06,1, 11.9,1,1, 3.200, 10530.850, 410.879, 52853.446 25/03/27,18:34:03,08,06,1, 11.9,1,1, 3.200, 10530.867, 410.878, 52853.497 25/03/27,18:34:03,09,06,1, 11.9,1,1, 3.200, 10530.843, 410.884, 52853.470 25/03/27,18:34:03,10,06,1, 11.9,1,1, 3.200, 10530.855, 410.895, 52853.526 25/03/27,18:34:03,11,06,1, 11.9,1,1, 3.200, 10530.815, 410.869, 52853.491 25/03/27,18:34:03,12,06,1, 11.9,1,1, 3.200, 10530.837, 410.900, 52853.294 25/03/27,18:34:03,13,06,1, 11.9,1,1, 3.200, 10530.794, 410.899, 52853.563 25/03/27,18:34:03,14,06,1, 11.9,1,1, 3.200, 10530.834, 410.930, 52853.580 25/03/27,18:34:03,15,06,1, 11.9,1,1, 3.200, 10530.826, 410.958, 52853.608 25/03/27,18:34:03,16,06,1, 11.9,1,1, 3.200, 10530.826, 410.940, 52853.525 25/03/27,18:34:03,17,06,1, 11.9,1,1, 3.200, 10530.806, 410.940, 52853.506 25/03/27,18:34:03,18,06,1, 11.9,1,1, 3.200, 10530.813, 410.927, 52853.547 25/03/27,18:34:03,19,06,1, 11.9,1,1, 3.200, 10530.826, 410.955, 52853.564 25/03/27,18:34:04,00,06,1, 12.0,1,1, 3.202, 10530.823, 410.955, 52853.564 25/03/27,18:34:04,01,06,1, 12.0,1,1, 3.202, 10530.824, 410.941, 52853.592 25/03/27,18:34:04,02,06,1, 12.0,1,1, 3.202, 10530.811, 410.954, 52853.564 25/03/27,18:34:04,03,06,1, 12.0,1,1, 3.202, 10530.801, 410.959, 52853.609 25/03/27,18:34:04,04,06,1, 12.0,1,1, 3.202, 10530.798, 410.974, 52853.544 25/03/27,18:34:04,05,06,1, 12.0,1,1, 3.202, 10530.783, 410.958, 52853.563 25/03/27,18:34:04,06,06,1, 12.0,1,1, 3.202, 10530.785, 410.973, 52853.602 25/03/27,18:34:04,07,06,1, 12.0,1,1, 3.202, 10530.791, 410.958, 52853.551 25/03/27,18:34:04,08,06,1, 12.0,1,1, 3.202, 10530.796, 410.975, 52853.532 25/03/27,18:34:04,09,06,1, 12.0,1,1, 3.202, 10530.766, 410.979, 52853.564 25/03/27,18:34:04,10,06,1, 12.0,1,1, 3.202, 10530.792, 410.998, 52853.574 25/03/27,18:34:04,11,06,1, 12.0,1,1, 3.202, 10530.776, 410.985, 52853.545 25/03/27,18:34:04,12,06,1, 12.0,1,1, 3.202, 10530.774, 410.999, 52853.625 25/03/27,18:34:04,13,06,1, 12.0,1,1, 3.202, 10530.765, 411.007, 52853.572 25/03/27,18:34:04,14,06,1, 12.0,1,1, 3.202, 10530.753, 410.991, 52853.581 25/03/27,18:34:04,15,06,1, 12.0,1,1, 3.202, 10530.757, 411.025, 52853.561 25/03/27,18:34:04,16,06,1, 12.0,1,1, 3.202, 10530.748, 411.027, 52853.613 25/03/27,18:34:04,17,06,1, 12.0,1,1, 3.202, 10530.749, 411.013, 52853.587 25/03/27,18:34:04,18,06,1, 12.0,1,1, 3.202, 10530.772, 411.025, 52853.431 25/03/27,18:34:04,19,06,1, 12.0,1,1, 3.202, 10530.735, 411.037, 52853.698 25/03/27,18:34:05,00,06,1, 11.9,1,1, 3.193, 10530.732, 411.037, 52853.698 25/03/27,18:34:05,01,06,1, 11.9,1,1, 3.193, 10530.765, 411.045, 52853.652 25/03/27,18:34:05,02,06,1, 11.9,1,1, 3.193, 10530.716, 411.040, 52853.600 25/03/27,18:34:05,03,06,1, 11.9,1,1, 3.193, 10530.726, 411.044, 52853.594 25/03/27,18:34:05,04,06,1, 11.9,1,1, 3.193, 10530.721, 411.052, 52853.591 25/03/27,18:34:05,05,06,1, 11.9,1,1, 3.193, 10530.705, 411.070, 52853.625 25/03/27,18:34:05,06,06,1, 11.9,1,1, 3.193, 10530.687, 411.103, 52853.681 25/03/27,18:34:05,07,06,1, 11.9,1,1, 3.193, 10530.708, 411.078, 52853.697 25/03/27,18:34:05,08,06,1, 11.9,1,1, 3.193, 10530.686, 411.102, 52853.691 25/03/27,18:34:05,09,06,1, 11.9,1,1, 3.193, 10530.715, 411.105, 52853.701 25/03/27,18:34:05,10,06,1, 11.9,1,1, 3.193, 10530.706, 411.093, 52853.646 25/03/27,18:34:05,11,06,1, 11.9,1,1, 3.193, 10530.705, 411.100, 52853.678 25/03/27,18:34:05,12,06,1, 11.9,1,1, 3.193, 10530.716, 411.120, 52853.655 25/03/27,18:34:05,13,06,1, 11.9,1,1, 3.193, 10530.687, 411.124, 52853.683 25/03/27,18:34:05,14,06,1, 11.9,1,1, 3.193, 10530.669, 411.116, 52853.693 25/03/27,18:34:05,15,06,1, 11.9,1,1, 3.193, 10530.725, 411.155, 52853.671 25/03/27,18:34:05,16,06,1, 11.9,1,1, 3.193, 10530.689, 411.164, 52853.720 25/03/27,18:34:05,17,06,1, 11.9,1,1, 3.193, 10530.654, 411.153, 52853.679 25/03/27,18:34:05,18,06,1, 11.9,1,1, 3.193, 10530.672, 411.161, 52853.725 25/03/27,18:34:05,19,06,1, 11.9,1,1, 3.193, 10530.663, 411.169, 52853.687 25/03/27,18:34:06,00,06,1, 11.9,1,1, 3.200, 10530.657, 411.169, 52853.687 25/03/27,18:34:06,01,06,1, 11.9,1,1, 3.200, 10530.634, 411.190, 52853.674 25/03/27,18:34:06,02,06,1, 11.9,1,1, 3.200, 10530.640, 411.172, 52853.711 25/03/27,18:34:06,03,06,1, 11.9,1,1, 3.200, 10530.645, 411.192, 52853.711 25/03/27,18:34:06,04,06,1, 11.9,1,1, 3.200, 10530.631, 411.199, 52853.688 25/03/27,18:34:06,05,06,1, 11.9,1,1, 3.200, 10530.628, 411.186, 52853.664 25/03/27,18:34:06,06,06,1, 11.9,1,1, 3.200, 10530.616, 411.203, 52853.683 25/03/27,18:34:06,07,06,1, 11.9,1,1, 3.200, 10530.605, 411.209, 52853.755 25/03/27,18:34:06,08,06,1, 11.9,1,1, 3.200, 10530.639, 411.210, 52853.676 25/03/27,18:34:06,09,06,1, 11.9,1,1, 3.200, 10530.597, 411.221, 52853.617 25/03/27,18:34:06,10,06,1, 11.9,1,1, 3.200, 10530.573, 411.234, 52853.713 25/03/27,18:34:06,11,06,1, 11.9,1,1, 3.200, 10530.589, 411.238, 52853.650 25/03/27,18:34:06,12,06,1, 11.9,1,1, 3.200, 10530.593, 411.272, 52853.764 25/03/27,18:34:06,13,06,1, 11.9,1,1, 3.200, 10530.598, 411.252, 52853.683 25/03/27,18:34:06,14,06,1, 11.9,1,1, 3.200, 10530.576, 411.279, 52853.707 25/03/27,18:34:06,15,06,1, 11.9,1,1, 3.200, 10530.588, 411.279, 52853.704 25/03/27,18:34:06,16,06,1, 11.9,1,1, 3.200, 10530.593, 411.286, 52853.777 25/03/27,18:34:06,17,06,1, 11.9,1,1, 3.200, 10530.570, 411.278, 52853.707 25/03/27,18:34:06,18,06,1, 11.9,1,1, 3.200, 10530.596, 411.281, 52853.748 25/03/27,18:34:06,19,06,1, 11.9,1,1, 3.200, 10530.560, 411.303, 52853.714 25/03/27,18:34:07,00,06,1, 12.0,1,1, 3.197, 10530.556, 411.303, 52853.714 25/03/27,18:34:07,01,06,1, 12.0,1,1, 3.197, 10530.584, 411.294, 52853.732 25/03/27,18:34:07,02,06,1, 12.0,1,1, 3.197, 10530.530, 411.313, 52853.752 25/03/27,18:34:07,03,06,1, 12.0,1,1, 3.197, 10530.549, 411.294, 52853.729 25/03/27,18:34:07,04,06,1, 12.0,1,1, 3.197, 10530.527, 411.321, 52853.765 25/03/27,18:34:07,05,06,1, 12.0,1,1, 3.197, 10530.530, 411.334, 52853.742 25/03/27,18:34:07,06,06,1, 12.0,1,1, 3.197, 10530.521, 411.330, 52853.791 25/03/27,18:34:07,07,06,1, 12.0,1,1, 3.197, 10530.547, 411.340, 52853.864 25/03/27,18:34:07,08,06,1, 12.0,1,1, 3.197, 10530.527, 411.353, 52853.784 25/03/27,18:34:07,09,06,1, 12.0,1,1, 3.197, 10530.530, 411.354, 52853.705 25/03/27,18:34:07,10,06,1, 12.0,1,1, 3.197, 10530.515, 411.351, 52853.896 25/03/27,18:34:07,11,06,1, 12.0,1,1, 3.197, 10530.526, 411.383, 52853.885 25/03/27,18:34:07,12,06,1, 12.0,1,1, 3.197, 10530.502, 411.368, 52853.902 25/03/27,18:34:07,13,06,1, 12.0,1,1, 3.197, 10530.502, 411.374, 52853.866 25/03/27,18:34:07,14,06,1, 12.0,1,1, 3.197, 10530.504, 411.406, 52853.790 25/03/27,18:34:07,15,06,1, 12.0,1,1, 3.197, 10530.510, 411.395, 52853.834 25/03/27,18:34:07,16,06,1, 12.0,1,1, 3.197, 10530.515, 411.382, 52853.819 25/03/27,18:34:07,17,06,1, 12.0,1,1, 3.197, 10530.516, 411.398, 52853.844 25/03/27,18:34:07,18,06,1, 12.0,1,1, 3.197, 10530.500, 411.416, 52853.804 25/03/27,18:34:07,19,06,1, 12.0,1,1, 3.197, 10530.489, 411.384, 52853.863 25/03/27,18:34:08,00,06,1, 11.8,1,1, 3.192, 10530.481, 411.384, 52853.863 25/03/27,18:34:08,01,06,1, 11.8,1,1, 3.192, 10530.497, 411.421, 52853.885 25/03/27,18:34:08,02,06,1, 11.8,1,1, 3.192, 10530.491, 411.429, 52853.865 25/03/27,18:34:08,03,06,1, 11.8,1,1, 3.192, 10530.497, 411.444, 52853.873 25/03/27,18:34:08,04,06,1, 11.8,1,1, 3.192, 10530.474, 411.443, 52853.857 25/03/27,18:34:08,05,06,1, 11.8,1,1, 3.192, 10530.482, 411.461, 52853.853 25/03/27,18:34:08,06,06,1, 11.8,1,1, 3.192, 10530.462, 411.450, 52853.874 25/03/27,18:34:08,07,06,1, 11.8,1,1, 3.192, 10530.462, 411.440, 52853.832 25/03/27,18:34:08,08,06,1, 11.8,1,1, 3.192, 10530.474, 411.459, 52853.831 25/03/27,18:34:08,09,06,1, 11.8,1,1, 3.192, 10530.436, 411.462, 52853.936 25/03/27,18:34:08,10,06,1, 11.8,1,1, 3.192, 10530.487, 411.480, 52853.830 25/03/27,18:34:08,11,06,1, 11.8,1,1, 3.192, 10530.451, 411.463, 52853.868 25/03/27,18:34:08,12,06,1, 11.8,1,1, 3.192, 10530.456, 411.467, 52853.859 25/03/27,18:34:08,13,06,1, 11.8,1,1, 3.192, 10530.434, 411.461, 52853.884 25/03/27,18:34:08,14,06,1, 11.8,1,1, 3.192, 10530.461, 411.509, 52853.915 25/03/27,18:34:08,15,06,1, 11.8,1,1, 3.192, 10530.443, 411.508, 52853.871 25/03/27,18:34:08,16,06,1, 11.8,1,1, 3.192, 10530.448, 411.514, 52853.914 25/03/27,18:34:08,17,06,1, 11.8,1,1, 3.192, 10530.466, 411.518, 52853.922 25/03/27,18:34:08,18,06,1, 11.8,1,1, 3.192, 10530.447, 411.487, 52853.872 25/03/27,18:34:08,19,06,1, 11.8,1,1, 3.192, 10530.441, 411.513, 52853.925 25/03/27,18:34:09,00,06,1, 12.0,1,1, 3.191, 10530.440, 411.513, 52853.925 25/03/27,18:34:09,01,06,1, 12.0,1,1, 3.191, 10530.413, 411.498, 52853.828 25/03/27,18:34:09,02,06,1, 12.0,1,1, 3.191, 10530.432, 411.526, 52853.820 25/03/27,18:34:09,03,06,1, 12.0,1,1, 3.191, 10530.407, 411.554, 52853.900 25/03/27,18:34:09,04,06,1, 12.0,1,1, 3.191, 10530.405, 411.541, 52853.967 25/03/27,18:34:09,05,06,1, 12.0,1,1, 3.191, 10530.414, 411.551, 52853.948 25/03/27,18:34:09,06,06,1, 12.0,1,1, 3.191, 10530.391, 411.558, 52853.913 25/03/27,18:34:09,07,06,1, 12.0,1,1, 3.191, 10530.411, 411.558, 52853.909 25/03/27,18:34:09,08,06,1, 12.0,1,1, 3.191, 10530.400, 411.546, 52853.867 25/03/27,18:34:09,09,06,1, 12.0,1,1, 3.191, 10530.396, 411.576, 52853.921 25/03/27,18:34:09,10,06,1, 12.0,1,1, 3.191, 10530.390, 411.564, 52853.874 25/03/27,18:34:09,11,06,1, 12.0,1,1, 3.191, 10530.376, 411.573, 52853.960 25/03/27,18:34:09,12,06,1, 12.0,1,1, 3.191, 10530.379, 411.580, 52853.982 25/03/27,18:34:09,13,06,1, 12.0,1,1, 3.191, 10530.360, 411.595, 52853.938 25/03/27,18:34:09,14,06,1, 12.0,1,1, 3.191, 10530.353, 411.595, 52853.872 25/03/27,18:34:09,15,06,1, 12.0,1,1, 3.191, 10530.342, 411.598, 52853.951 25/03/27,18:34:09,16,06,1, 12.0,1,1, 3.191, 10530.350, 411.630, 52853.919 25/03/27,18:34:09,17,06,1, 12.0,1,1, 3.191, 10530.360, 411.611, 52853.992 25/03/27,18:34:09,18,06,1, 12.0,1,1, 3.191, 10530.322, 411.627, 52853.967 25/03/27,18:34:09,19,06,1, 12.0,1,1, 3.191, 10530.325, 411.617, 52854.022 25/03/27,18:34:10,00,06,1, 11.9,1,1, 3.192, 10530.323, 411.617, 52854.022 25/03/27,18:34:10,01,06,1, 11.9,1,1, 3.192, 10530.327, 411.644, 52853.983 25/03/27,18:34:10,02,06,1, 11.9,1,1, 3.192, 10530.333, 411.653, 52853.940 25/03/27,18:34:10,03,06,1, 11.9,1,1, 3.192, 10530.316, 411.641, 52853.922 25/03/27,18:34:10,04,06,1, 11.9,1,1, 3.192, 10530.327, 411.658, 52853.980 25/03/27,18:34:10,05,06,1, 11.9,1,1, 3.192, 10530.309, 411.663, 52853.964 25/03/27,18:34:10,06,06,1, 11.9,1,1, 3.192, 10530.308, 411.665, 52853.926 25/03/27,18:34:10,07,06,1, 11.9,1,1, 3.192, 10530.302, 411.642, 52853.939 25/03/27,18:34:10,08,06,1, 11.9,1,1, 3.192, 10530.324, 411.682, 52853.877 25/03/27,18:34:10,09,06,1, 11.9,1,1, 3.192, 10530.310, 411.678, 52854.018 25/03/27,18:34:10,10,06,1, 11.9,1,1, 3.192, 10530.318, 411.680, 52854.004 25/03/27,18:34:10,11,06,1, 11.9,1,1, 3.192, 10530.295, 411.690, 52853.990 25/03/27,18:34:10,12,06,1, 11.9,1,1, 3.192, 10530.279, 411.697, 52853.987 25/03/27,18:34:10,13,06,1, 11.9,1,1, 3.192, 10530.306, 411.712, 52853.983 25/03/27,18:34:10,14,06,1, 11.9,1,1, 3.192, 10530.290, 411.695, 52853.989 25/03/27,18:34:10,15,06,1, 11.9,1,1, 3.192, 10530.283, 411.700, 52854.005 25/03/27,18:34:10,16,06,1, 11.9,1,1, 3.192, 10530.257, 411.699, 52853.912 25/03/27,18:34:10,17,06,1, 11.9,1,1, 3.192, 10530.249, 411.728, 52853.894 25/03/27,18:34:10,18,06,1, 11.9,1,1, 3.192, 10530.246, 411.729, 52853.900 25/03/27,18:34:10,19,06,1, 11.9,1,1, 3.192, 10530.256, 411.721, 52853.928 25/03/27,18:34:11,00,06,1, 11.9,1,1, 3.198, 10530.256, 411.721, 52853.928 25/03/27,18:34:11,01,06,1, 11.9,1,1, 3.198, 10530.227, 411.745, 52854.051 25/03/27,18:34:11,02,06,1, 11.9,1,1, 3.198, 10530.218, 411.722, 52854.016 25/03/27,18:34:11,03,06,1, 11.9,1,1, 3.198, 10530.217, 411.736, 52854.001 25/03/27,18:34:11,04,06,1, 11.9,1,1, 3.198, 10530.223, 411.759, 52854.017 25/03/27,18:34:11,05,06,1, 11.9,1,1, 3.198, 10530.238, 411.759, 52854.049 25/03/27,18:34:11,06,06,1, 11.9,1,1, 3.198, 10530.208, 411.768, 52853.938 25/03/27,18:34:11,07,06,1, 11.9,1,1, 3.198, 10530.227, 411.778, 52853.970 25/03/27,18:34:11,08,06,1, 11.9,1,1, 3.198, 10530.209, 411.765, 52853.992 25/03/27,18:34:11,09,06,1, 11.9,1,1, 3.198, 10530.193, 411.779, 52854.023 25/03/27,18:34:11,10,06,1, 11.9,1,1, 3.198, 10530.193, 411.802, 52854.035 25/03/27,18:34:11,11,06,1, 11.9,1,1, 3.198, 10530.184, 411.772, 52853.986 25/03/27,18:34:11,12,06,1, 11.9,1,1, 3.198, 10530.184, 411.811, 52854.080 25/03/27,18:34:11,13,06,1, 11.9,1,1, 3.198, 10530.187, 411.798, 52854.081 25/03/27,18:34:11,14,06,1, 11.9,1,1, 3.198, 10530.169, 411.802, 52854.086 25/03/27,18:34:11,15,06,1, 11.9,1,1, 3.198, 10530.161, 411.812, 52853.989 25/03/27,18:34:11,16,06,1, 11.9,1,1, 3.198, 10530.154, 411.818, 52854.077 25/03/27,18:34:11,17,06,1, 11.9,1,1, 3.198, 10530.142, 411.822, 52854.037 25/03/27,18:34:11,18,06,1, 11.9,1,1, 3.198, 10530.154, 411.850, 52854.092 25/03/27,18:34:11,19,06,1, 11.9,1,1, 3.198, 10530.147, 411.829, 52854.100 25/03/27,18:34:12,00,06,1, 11.9,1,1, 3.200, 10530.139, 411.829, 52854.100 25/03/27,18:34:12,01,06,1, 11.9,1,1, 3.200, 10530.130, 411.842, 52854.036 25/03/27,18:34:12,02,06,1, 11.9,1,1, 3.200, 10530.124, 411.851, 52854.030 25/03/27,18:34:12,03,06,1, 11.9,1,1, 3.200, 10530.114, 411.846, 52854.033 25/03/27,18:34:12,04,06,1, 11.9,1,1, 3.200, 10530.111, 411.875, 52854.002 25/03/27,18:34:12,05,06,1, 11.9,1,1, 3.200, 10530.085, 411.869, 52854.022 25/03/27,18:34:12,06,06,1, 11.9,1,1, 3.200, 10530.094, 411.880, 52854.007 25/03/27,18:34:12,07,06,1, 11.9,1,1, 3.200, 10530.095, 411.868, 52854.032 25/03/27,18:34:12,08,06,1, 11.9,1,1, 3.200, 10530.100, 411.875, 52854.046 25/03/27,18:34:12,09,06,1, 11.9,1,1, 3.200, 10530.063, 411.902, 52853.989 25/03/27,18:34:12,10,06,1, 11.9,1,1, 3.200, 10530.070, 411.886, 52853.990 25/03/27,18:34:12,11,06,1, 11.9,1,1, 3.200, 10530.089, 411.866, 52854.088 25/03/27,18:34:12,12,06,1, 11.9,1,1, 3.200, 10530.072, 411.858, 52854.088 25/03/27,18:34:12,13,06,1, 11.9,1,1, 3.200, 10530.055, 411.898, 52854.033 25/03/27,18:34:12,14,06,1, 11.9,1,1, 3.200, 10530.058, 411.892, 52854.016 25/03/27,18:34:12,15,06,1, 11.9,1,1, 3.200, 10530.021, 411.899, 52854.072 25/03/27,18:34:12,16,06,1, 11.9,1,1, 3.200, 10530.033, 411.892, 52854.127 25/03/27,18:34:12,17,06,1, 11.9,1,1, 3.200, 10530.034, 411.903, 52854.095 25/03/27,18:34:12,18,06,1, 11.9,1,1, 3.200, 10530.030, 411.895, 52854.032 25/03/27,18:34:12,19,06,1, 11.9,1,1, 3.200, 10530.029, 411.928, 52854.076 25/03/27,18:34:13,00,06,1, 11.9,1,1, 3.201, 10530.022, 411.928, 52854.076 25/03/27,18:34:13,01,06,1, 11.9,1,1, 3.201, 10530.016, 411.910, 52854.103 25/03/27,18:34:13,02,06,1, 11.9,1,1, 3.201, 10530.032, 411.892, 52854.072 25/03/27,18:34:13,03,06,1, 11.9,1,1, 3.201, 10530.000, 411.927, 52854.164 25/03/27,18:34:13,04,06,1, 11.9,1,1, 3.201, 10529.997, 411.911, 52854.100 25/03/27,18:34:13,05,06,1, 11.9,1,1, 3.201, 10530.006, 411.916, 52854.131 25/03/27,18:34:13,06,06,1, 11.9,1,1, 3.201, 10529.981, 411.909, 52854.119 25/03/27,18:34:13,07,06,1, 11.9,1,1, 3.201, 10529.979, 411.933, 52854.136 25/03/27,18:34:13,08,06,1, 11.9,1,1, 3.201, 10529.989, 411.950, 52854.106 25/03/27,18:34:13,09,06,1, 11.9,1,1, 3.201, 10529.998, 411.950, 52854.117 25/03/27,18:34:13,10,06,1, 11.9,1,1, 3.201, 10529.971, 411.950, 52854.110 25/03/27,18:34:13,11,06,1, 11.9,1,1, 3.201, 10529.950, 411.969, 52854.083 25/03/27,18:34:13,12,06,1, 11.9,1,1, 3.201, 10529.962, 411.951, 52854.144 25/03/27,18:34:13,13,06,1, 11.9,1,1, 3.201, 10529.973, 411.946, 52854.081 25/03/27,18:34:13,14,06,1, 11.9,1,1, 3.201, 10529.937, 411.970, 52854.146 25/03/27,18:34:13,15,06,1, 11.9,1,1, 3.201, 10529.942, 411.969, 52854.081 25/03/27,18:34:13,16,06,1, 11.9,1,1, 3.201, 10529.928, 411.972, 52854.028 25/03/27,18:34:13,17,06,1, 11.9,1,1, 3.201, 10529.956, 411.963, 52854.209 25/03/27,18:34:13,18,06,1, 11.9,1,1, 3.201, 10529.911, 411.953, 52854.038 25/03/27,18:34:13,19,06,1, 11.9,1,1, 3.201, 10529.935, 411.978, 52854.247 25/03/27,18:34:14,00,06,1, 11.9,1,1, 3.199, 10529.931, 411.978, 52854.247 25/03/27,18:34:14,01,06,1, 11.9,1,1, 3.199, 10529.884, 412.002, 52854.175 25/03/27,18:34:14,02,06,1, 11.9,1,1, 3.199, 10529.905, 411.988, 52854.054 25/03/27,18:34:14,03,06,1, 11.9,1,1, 3.199, 10529.871, 411.947, 52854.018 25/03/27,18:34:14,04,06,1, 11.9,1,1, 3.199, 10529.886, 411.961, 52854.141 25/03/27,18:34:14,05,06,1, 11.9,1,1, 3.199, 10529.850, 411.961, 52854.055 25/03/27,18:34:14,06,06,1, 11.9,1,1, 3.199, 10529.852, 411.981, 52854.127 25/03/27,18:34:14,07,06,1, 11.9,1,1, 3.199, 10529.886, 411.986, 52854.105 25/03/27,18:34:14,08,06,1, 11.9,1,1, 3.199, 10529.859, 411.967, 52854.048 25/03/27,18:34:14,09,06,1, 11.9,1,1, 3.199, 10529.844, 411.963, 52854.025 25/03/27,18:34:14,10,06,1, 11.9,1,1, 3.199, 10529.859, 411.985, 52854.079 25/03/27,18:34:14,11,06,1, 11.9,1,1, 3.199, 10529.839, 411.972, 52854.039 25/03/27,18:34:14,12,06,1, 11.9,1,1, 3.199, 10529.831, 411.994, 52854.109 25/03/27,18:34:14,13,06,1, 11.9,1,1, 3.199, 10529.850, 412.002, 52854.098 25/03/27,18:34:14,14,06,1, 11.9,1,1, 3.199, 10529.820, 411.985, 52854.072 25/03/27,18:34:14,15,06,1, 11.9,1,1, 3.199, 10529.801, 411.979, 52854.093 25/03/27,18:34:14,16,06,1, 11.9,1,1, 3.199, 10529.813, 411.989, 52854.082 25/03/27,18:34:14,17,06,1, 11.9,1,1, 3.199, 10529.806, 411.994, 52854.112 25/03/27,18:34:14,18,06,1, 11.9,1,1, 3.199, 10529.797, 412.006, 52854.105 25/03/27,18:34:14,19,06,1, 11.9,1,1, 3.199, 10529.799, 411.996, 52854.148 25/03/27,18:34:15,00,06,1, 11.9,1,1, 3.199, 10529.797, 411.996, 52854.148 25/03/27,18:34:15,01,06,1, 11.9,1,1, 3.199, 10529.784, 412.007, 52854.140 25/03/27,18:34:15,02,06,1, 11.9,1,1, 3.199, 10529.772, 411.994, 52854.167 25/03/27,18:34:15,03,06,1, 11.9,1,1, 3.199, 10529.751, 411.998, 52854.144 25/03/27,18:34:15,04,06,1, 11.9,1,1, 3.199, 10529.776, 411.997, 52854.102 25/03/27,18:34:15,05,06,1, 11.9,1,1, 3.199, 10529.756, 412.020, 52854.050 25/03/27,18:34:15,06,06,1, 11.9,1,1, 3.199, 10529.750, 412.025, 52854.143 25/03/27,18:34:15,07,06,1, 11.9,1,1, 3.199, 10529.753, 412.010, 52854.197 25/03/27,18:34:15,08,06,1, 11.9,1,1, 3.199, 10529.747, 411.993, 52854.065 25/03/27,18:34:15,09,06,1, 11.9,1,1, 3.199, 10529.742, 412.022, 52854.144 25/03/27,18:34:15,10,06,1, 11.9,1,1, 3.199, 10529.724, 412.032, 52854.144 25/03/27,18:34:15,11,06,1, 11.9,1,1, 3.199, 10529.721, 412.025, 52854.138 25/03/27,18:34:15,12,06,1, 11.9,1,1, 3.199, 10529.698, 412.018, 52854.125 25/03/27,18:34:15,13,06,1, 11.9,1,1, 3.199, 10529.714, 412.032, 52854.150 25/03/27,18:34:15,14,06,1, 11.9,1,1, 3.199, 10529.717, 412.027, 52854.167 25/03/27,18:34:15,15,06,1, 11.9,1,1, 3.199, 10529.706, 412.026, 52854.175 25/03/27,18:34:15,16,06,1, 11.9,1,1, 3.199, 10529.665, 412.058, 52854.080 25/03/27,18:34:15,17,06,1, 11.9,1,1, 3.199, 10529.706, 412.065, 52854.154 25/03/27,18:34:15,18,06,1, 11.9,1,1, 3.199, 10529.697, 412.039, 52854.145 25/03/27,18:34:15,19,06,1, 11.9,1,1, 3.199, 10529.685, 412.044, 52854.186 25/03/27,18:34:16,00,06,1, 12.0,1,1, 3.201, 10529.680, 412.044, 52854.186 25/03/27,18:34:16,01,06,1, 12.0,1,1, 3.201, 10529.676, 412.057, 52854.108 25/03/27,18:34:16,02,06,1, 12.0,1,1, 3.201, 10529.682, 412.090, 52854.189 25/03/27,18:34:16,03,06,1, 12.0,1,1, 3.201, 10529.677, 412.042, 52854.082 25/03/27,18:34:16,04,06,1, 12.0,1,1, 3.201, 10529.683, 412.063, 52854.142 25/03/27,18:34:16,05,06,1, 12.0,1,1, 3.201, 10529.653, 412.085, 52854.141 25/03/27,18:34:16,06,06,1, 12.0,1,1, 3.201, 10529.641, 412.065, 52854.161 25/03/27,18:34:16,07,06,1, 12.0,1,1, 3.201, 10529.626, 412.054, 52854.116 25/03/27,18:34:16,08,06,1, 12.0,1,1, 3.201, 10529.637, 412.095, 52854.157 25/03/27,18:34:16,09,06,1, 12.0,1,1, 3.201, 10529.630, 412.087, 52854.152 25/03/27,18:34:16,10,06,1, 12.0,1,1, 3.201, 10529.633, 412.081, 52854.191 25/03/27,18:34:16,11,06,1, 12.0,1,1, 3.201, 10529.611, 412.089, 52854.151 25/03/27,18:34:16,12,06,1, 12.0,1,1, 3.201, 10529.615, 412.069, 52854.132 25/03/27,18:34:16,13,06,1, 12.0,1,1, 3.201, 10529.622, 412.076, 52854.119 25/03/27,18:34:16,14,06,1, 12.0,1,1, 3.201, 10529.606, 412.092, 52854.184 25/03/27,18:34:16,15,06,1, 12.0,1,1, 3.201, 10529.607, 412.101, 52854.159 25/03/27,18:34:16,16,06,1, 12.0,1,1, 3.201, 10529.596, 412.097, 52854.202 25/03/27,18:34:16,17,06,1, 12.0,1,1, 3.201, 10529.582, 412.122, 52854.159 25/03/27,18:34:16,18,06,1, 12.0,1,1, 3.201, 10529.580, 412.099, 52854.142 25/03/27,18:34:16,19,06,1, 12.0,1,1, 3.201, 10529.567, 412.080, 52854.125 25/03/27,18:34:17,00,06,1, 11.9,1,1, 3.193, 10529.563, 412.080, 52854.125 25/03/27,18:34:17,01,06,1, 11.9,1,1, 3.193, 10529.565, 412.124, 52854.138 25/03/27,18:34:17,02,06,1, 11.9,1,1, 3.193, 10529.563, 412.108, 52854.151 25/03/27,18:34:17,03,06,1, 11.9,1,1, 3.193, 10529.535, 412.120, 52854.236 25/03/27,18:34:17,04,06,1, 11.9,1,1, 3.193, 10529.562, 412.100, 52854.209 25/03/27,18:34:17,05,06,1, 11.9,1,1, 3.193, 10529.532, 412.090, 52854.190 25/03/27,18:34:17,06,06,1, 11.9,1,1, 3.193, 10529.526, 412.121, 52854.142 25/03/27,18:34:17,07,06,1, 11.9,1,1, 3.193, 10529.525, 412.124, 52854.211 25/03/27,18:34:17,08,06,1, 11.9,1,1, 3.193, 10529.526, 412.116, 52854.143 25/03/27,18:34:17,09,06,1, 11.9,1,1, 3.193, 10529.523, 412.122, 52854.146 25/03/27,18:34:17,10,06,1, 11.9,1,1, 3.193, 10529.501, 412.129, 52854.129 25/03/27,18:34:17,11,06,1, 11.9,1,1, 3.193, 10529.506, 412.132, 52854.187 25/03/27,18:34:17,12,06,1, 11.9,1,1, 3.193, 10529.496, 412.156, 52854.174 25/03/27,18:34:17,13,06,1, 11.9,1,1, 3.193, 10529.467, 412.135, 52854.146 25/03/27,18:34:17,14,06,1, 11.9,1,1, 3.193, 10529.480, 412.149, 52854.199 25/03/27,18:34:17,15,06,1, 11.9,1,1, 3.193, 10529.452, 412.149, 52854.214 25/03/27,18:34:17,16,06,1, 11.9,1,1, 3.193, 10529.477, 412.150, 52854.198 25/03/27,18:34:17,17,06,1, 11.9,1,1, 3.193, 10529.453, 412.155, 52854.196 25/03/27,18:34:17,18,06,1, 11.9,1,1, 3.193, 10529.454, 412.152, 52854.185 25/03/27,18:34:17,19,06,1, 11.9,1,1, 3.193, 10529.447, 412.184, 52854.157 25/03/27,18:34:18,00,06,1, 11.9,1,1, 3.199, 10529.447, 412.184, 52854.157 25/03/27,18:34:18,01,06,1, 11.9,1,1, 3.199, 10529.432, 412.189, 52854.164 25/03/27,18:34:18,02,06,1, 11.9,1,1, 3.199, 10529.428, 412.172, 52854.193 25/03/27,18:34:18,03,06,1, 11.9,1,1, 3.199, 10529.391, 412.182, 52854.180 25/03/27,18:34:18,04,06,1, 11.9,1,1, 3.199, 10529.415, 412.196, 52854.150 25/03/27,18:34:18,05,06,1, 11.9,1,1, 3.199, 10529.390, 412.205, 52854.168 25/03/27,18:34:18,06,06,1, 11.9,1,1, 3.199, 10529.371, 412.178, 52854.200 25/03/27,18:34:18,07,06,1, 11.9,1,1, 3.199, 10529.382, 412.184, 52854.138 25/03/27,18:34:18,08,06,1, 11.9,1,1, 3.199, 10529.387, 412.165, 52854.244 25/03/27,18:34:18,09,06,1, 11.9,1,1, 3.199, 10529.378, 412.186, 52854.251 25/03/27,18:34:18,10,06,1, 11.9,1,1, 3.199, 10529.357, 412.209, 52854.209 25/03/27,18:34:18,11,06,1, 11.9,1,1, 3.199, 10529.362, 412.199, 52854.205 25/03/27,18:34:18,12,06,1, 11.9,1,1, 3.199, 10529.367, 412.210, 52854.230 25/03/27,18:34:18,13,06,1, 11.9,1,1, 3.199, 10529.359, 412.215, 52854.213 25/03/27,18:34:18,14,06,1, 11.9,1,1, 3.199, 10529.332, 412.202, 52854.166 25/03/27,18:34:18,15,06,1, 11.9,1,1, 3.199, 10529.344, 412.195, 52854.269 25/03/27,18:34:18,16,06,1, 11.9,1,1, 3.199, 10529.306, 412.208, 52854.232 25/03/27,18:34:18,17,06,1, 11.9,1,1, 3.199, 10529.332, 412.239, 52854.245 25/03/27,18:34:18,18,06,1, 11.9,1,1, 3.199, 10529.281, 412.224, 52854.216 25/03/27,18:34:18,19,06,1, 11.9,1,1, 3.199, 10529.300, 412.235, 52854.211 25/03/27,18:34:19,00,06,1, 11.9,1,1, 3.198, 10529.296, 412.235, 52854.211 25/03/27,18:34:19,01,06,1, 11.9,1,1, 3.198, 10529.298, 412.229, 52854.170 25/03/27,18:34:19,02,06,1, 11.9,1,1, 3.198, 10529.284, 412.228, 52854.237 25/03/27,18:34:19,03,06,1, 11.9,1,1, 3.198, 10529.288, 412.236, 52854.201 25/03/27,18:34:19,04,06,1, 11.9,1,1, 3.198, 10529.262, 412.238, 52854.166 25/03/27,18:34:19,05,06,1, 11.9,1,1, 3.198, 10529.251, 412.260, 52854.257 25/03/27,18:34:19,06,06,1, 11.9,1,1, 3.198, 10529.262, 412.266, 52854.208 25/03/27,18:34:19,07,06,1, 11.9,1,1, 3.198, 10529.260, 412.265, 52854.299 25/03/27,18:34:19,08,06,1, 11.9,1,1, 3.198, 10529.249, 412.248, 52854.246 25/03/27,18:34:19,09,06,1, 11.9,1,1, 3.198, 10529.226, 412.271, 52854.202 25/03/27,18:34:19,10,06,1, 11.9,1,1, 3.198, 10529.217, 412.276, 52854.253 25/03/27,18:34:19,11,06,1, 11.9,1,1, 3.198, 10529.200, 412.277, 52854.275 25/03/27,18:34:19,12,06,1, 11.9,1,1, 3.198, 10529.201, 412.291, 52854.265 25/03/27,18:34:19,13,06,1, 11.9,1,1, 3.198, 10529.211, 412.298, 52854.264 25/03/27,18:34:19,14,06,1, 11.9,1,1, 3.198, 10529.221, 412.282, 52854.259 25/03/27,18:34:19,15,06,1, 11.9,1,1, 3.198, 10529.181, 412.296, 52854.287 25/03/27,18:34:19,16,06,1, 11.9,1,1, 3.198, 10529.174, 412.304, 52854.247 25/03/27,18:34:19,17,06,1, 11.9,1,1, 3.198, 10529.164, 412.311, 52854.342 25/03/27,18:34:19,18,06,1, 11.9,1,1, 3.198, 10529.184, 412.284, 52854.246 25/03/27,18:34:19,19,06,1, 11.9,1,1, 3.198, 10529.158, 412.319, 52854.301 25/03/27,18:34:20,00,06,1, 11.9,1,1, 3.197, 10529.155, 412.319, 52854.301 25/03/27,18:34:20,01,06,1, 11.9,1,1, 3.197, 10529.148, 412.308, 52854.273 25/03/27,18:34:20,02,06,1, 11.9,1,1, 3.197, 10529.132, 412.335, 52854.276 25/03/27,18:34:20,03,06,1, 11.9,1,1, 3.197, 10529.127, 412.308, 52854.260 25/03/27,18:34:20,04,06,1, 11.9,1,1, 3.197, 10529.149, 412.347, 52854.267 25/03/27,18:34:20,05,06,1, 11.9,1,1, 3.197, 10529.107, 412.311, 52854.245 25/03/27,18:34:20,06,06,1, 11.9,1,1, 3.197, 10529.117, 412.330, 52854.246 25/03/27,18:34:20,07,06,1, 11.9,1,1, 3.197, 10529.105, 412.310, 52854.226 25/03/27,18:34:20,08,06,1, 11.9,1,1, 3.197, 10529.061, 412.340, 52854.212 25/03/27,18:34:20,09,06,1, 11.9,1,1, 3.197, 10529.088, 412.346, 52854.327 25/03/27,18:34:20,10,06,1, 11.9,1,1, 3.197, 10529.084, 412.358, 52854.227 25/03/27,18:34:20,11,06,1, 11.9,1,1, 3.197, 10529.080, 412.354, 52854.272 25/03/27,18:34:20,12,06,1, 11.9,1,1, 3.197, 10529.072, 412.320, 52854.255 25/03/27,18:34:20,13,06,1, 11.9,1,1, 3.197, 10529.058, 412.336, 52854.234 25/03/27,18:34:20,14,06,1, 11.9,1,1, 3.197, 10529.071, 412.348, 52854.221 25/03/27,18:34:20,15,06,1, 11.9,1,1, 3.197, 10529.064, 412.347, 52854.341 25/03/27,18:34:20,16,06,1, 11.9,1,1, 3.197, 10529.038, 412.330, 52854.337 25/03/27,18:34:20,17,06,1, 11.9,1,1, 3.197, 10529.052, 412.360, 52854.229 25/03/27,18:34:20,18,06,1, 11.9,1,1, 3.197, 10529.047, 412.362, 52854.303 25/03/27,18:34:20,19,06,1, 11.9,1,1, 3.197, 10529.034, 412.368, 52854.227 25/03/27,18:34:21,00,06,1, 11.9,1,1, 3.198, 10529.029, 412.368, 52854.227 25/03/27,18:34:21,01,06,1, 11.9,1,1, 3.198, 10529.010, 412.374, 52854.291 25/03/27,18:34:21,02,06,1, 11.9,1,1, 3.198, 10529.014, 412.379, 52854.318 25/03/27,18:34:21,03,06,1, 11.9,1,1, 3.198, 10529.000, 412.376, 52854.257 25/03/27,18:34:21,04,06,1, 11.9,1,1, 3.198, 10528.994, 412.383, 52854.285 25/03/27,18:34:21,05,06,1, 11.9,1,1, 3.198, 10528.980, 412.410, 52854.306 25/03/27,18:34:21,06,06,1, 11.9,1,1, 3.198, 10528.992, 412.385, 52854.326 25/03/27,18:34:21,07,06,1, 11.9,1,1, 3.198, 10528.977, 412.403, 52854.344 25/03/27,18:34:21,08,06,1, 11.9,1,1, 3.198, 10528.975, 412.390, 52854.276 25/03/27,18:34:21,09,06,1, 11.9,1,1, 3.198, 10528.961, 412.385, 52854.290 25/03/27,18:34:21,10,06,1, 11.9,1,1, 3.198, 10528.977, 412.378, 52854.293 25/03/27,18:34:21,11,06,1, 11.9,1,1, 3.198, 10528.975, 412.401, 52854.313 25/03/27,18:34:21,12,06,1, 11.9,1,1, 3.198, 10528.965, 412.390, 52854.230 25/03/27,18:34:21,13,06,1, 11.9,1,1, 3.198, 10528.945, 412.432, 52854.247 25/03/27,18:34:21,14,06,1, 11.9,1,1, 3.198, 10528.949, 412.398, 52854.220 25/03/27,18:34:21,15,06,1, 11.9,1,1, 3.198, 10528.952, 412.402, 52854.321 25/03/27,18:34:21,16,06,1, 11.9,1,1, 3.198, 10528.937, 412.400, 52854.279 25/03/27,18:34:21,17,06,1, 11.9,1,1, 3.198, 10528.922, 412.391, 52854.272 25/03/27,18:34:21,18,06,1, 11.9,1,1, 3.198, 10528.967, 412.418, 52854.432 25/03/27,18:34:21,19,06,1, 11.9,1,1, 3.198, 10528.899, 412.404, 52854.315 25/03/27,18:34:22,00,06,1, 11.9,1,1, 3.200, 10528.896, 412.404, 52854.315 25/03/27,18:34:22,01,06,1, 11.9,1,1, 3.200, 10528.902, 412.397, 52854.366 25/03/27,18:34:22,02,06,1, 11.9,1,1, 3.200, 10528.910, 412.402, 52854.300 25/03/27,18:34:22,03,06,1, 11.9,1,1, 3.200, 10528.903, 412.407, 52854.221 25/03/27,18:34:22,04,06,1, 11.9,1,1, 3.200, 10528.903, 412.440, 52854.269 25/03/27,18:34:22,05,06,1, 11.9,1,1, 3.200, 10528.912, 412.448, 52854.274 25/03/27,18:34:22,06,06,1, 11.9,1,1, 3.200, 10528.892, 412.464, 52854.317 25/03/27,18:34:22,07,06,1, 11.9,1,1, 3.200, 10528.908, 412.432, 52854.271 25/03/27,18:34:22,08,06,1, 11.9,1,1, 3.200, 10528.897, 412.421, 52854.268 25/03/27,18:34:22,09,06,1, 11.9,1,1, 3.200, 10528.891, 412.433, 52854.264 25/03/27,18:34:22,10,06,1, 11.9,1,1, 3.200, 10528.870, 412.436, 52854.262 25/03/27,18:34:22,11,06,1, 11.9,1,1, 3.200, 10528.890, 412.452, 52854.254 25/03/27,18:34:22,12,06,1, 11.9,1,1, 3.200, 10528.869, 412.465, 52854.273 25/03/27,18:34:22,13,06,1, 11.9,1,1, 3.200, 10528.864, 412.448, 52854.260 25/03/27,18:34:22,14,06,1, 11.9,1,1, 3.200, 10528.867, 412.457, 52854.284 25/03/27,18:34:22,15,06,1, 11.9,1,1, 3.200, 10528.855, 412.437, 52854.286 25/03/27,18:34:22,16,06,1, 11.9,1,1, 3.200, 10528.837, 412.452, 52854.354 25/03/27,18:34:22,17,06,1, 11.9,1,1, 3.200, 10528.855, 412.447, 52854.362 25/03/27,18:34:22,18,06,1, 11.9,1,1, 3.200, 10528.858, 412.459, 52854.344 25/03/27,18:34:22,19,06,1, 11.9,1,1, 3.200, 10528.852, 412.448, 52854.364 25/03/27,18:34:23,00,06,1, 11.9,1,1, 3.198, 10528.846, 412.448, 52854.364 25/03/27,18:34:23,01,06,1, 11.9,1,1, 3.198, 10528.819, 412.443, 52854.312 25/03/27,18:34:23,02,06,1, 11.9,1,1, 3.198, 10528.807, 412.465, 52854.272 25/03/27,18:34:23,03,06,1, 11.9,1,1, 3.198, 10528.823, 412.465, 52854.282 25/03/27,18:34:23,04,06,1, 11.9,1,1, 3.198, 10528.821, 412.462, 52854.296 25/03/27,18:34:23,05,06,1, 11.9,1,1, 3.198, 10528.814, 412.485, 52854.367 25/03/27,18:34:23,06,06,1, 11.9,1,1, 3.198, 10528.801, 412.456, 52854.287 25/03/27,18:34:23,07,06,1, 11.9,1,1, 3.198, 10528.807, 412.442, 52854.282 25/03/27,18:34:23,08,06,1, 11.9,1,1, 3.198, 10528.782, 412.477, 52854.326 25/03/27,18:34:23,09,06,1, 11.9,1,1, 3.198, 10528.798, 412.461, 52854.242 25/03/27,18:34:23,10,06,1, 11.9,1,1, 3.198, 10528.805, 412.464, 52854.358 25/03/27,18:34:23,11,06,1, 11.9,1,1, 3.198, 10528.794, 412.472, 52854.340 25/03/27,18:34:23,12,06,1, 11.9,1,1, 3.198, 10528.778, 412.469, 52854.265 25/03/27,18:34:23,13,06,1, 11.9,1,1, 3.198, 10528.789, 412.463, 52854.185 25/03/27,18:34:23,14,06,1, 11.9,1,1, 3.198, 10528.769, 412.476, 52854.309 25/03/27,18:34:23,15,06,1, 11.9,1,1, 3.198, 10528.774, 412.458, 52854.258 25/03/27,18:34:23,16,06,1, 11.9,1,1, 3.198, 10528.784, 412.443, 52854.290 25/03/27,18:34:23,17,06,1, 11.9,1,1, 3.198, 10528.734, 412.466, 52854.284 25/03/27,18:34:23,18,06,1, 11.9,1,1, 3.198, 10528.735, 412.481, 52854.299 25/03/27,18:34:23,19,06,1, 11.9,1,1, 3.198, 10528.750, 412.467, 52854.281 25/03/27,18:34:24,00,06,1, 11.9,1,1, 3.195, 10528.746, 412.467, 52854.281 25/03/27,18:34:24,01,06,1, 11.9,1,1, 3.195, 10528.753, 412.483, 52854.274 25/03/27,18:34:24,02,06,1, 11.9,1,1, 3.195, 10528.743, 412.471, 52854.286 25/03/27,18:34:24,03,06,1, 11.9,1,1, 3.195, 10528.720, 412.462, 52854.300 25/03/27,18:34:24,04,06,1, 11.9,1,1, 3.195, 10528.725, 412.485, 52854.303 25/03/27,18:34:24,05,06,1, 11.9,1,1, 3.195, 10528.719, 412.478, 52854.337 25/03/27,18:34:24,06,06,1, 11.9,1,1, 3.195, 10528.715, 412.454, 52854.280 25/03/27,18:34:24,07,06,1, 11.9,1,1, 3.195, 10528.691, 412.478, 52854.271 25/03/27,18:34:24,08,06,1, 11.9,1,1, 3.195, 10528.705, 412.489, 52854.297 25/03/27,18:34:24,09,06,1, 11.9,1,1, 3.195, 10528.702, 412.476, 52854.295 25/03/27,18:34:24,10,06,1, 11.9,1,1, 3.195, 10528.684, 412.487, 52854.340 25/03/27,18:34:24,11,06,1, 11.9,1,1, 3.195, 10528.689, 412.496, 52854.247 25/03/27,18:34:24,12,06,1, 11.9,1,1, 3.195, 10528.666, 412.502, 52854.274 25/03/27,18:34:24,13,06,1, 11.9,1,1, 3.195, 10528.685, 412.493, 52854.332 25/03/27,18:34:24,14,06,1, 11.9,1,1, 3.195, 10528.659, 412.484, 52854.312 25/03/27,18:34:24,15,06,1, 11.9,1,1, 3.195, 10528.673, 412.478, 52854.281 25/03/27,18:34:24,16,06,1, 11.9,1,1, 3.195, 10528.653, 412.499, 52854.338 25/03/27,18:34:24,17,06,1, 11.9,1,1, 3.195, 10528.635, 412.497, 52854.280 25/03/27,18:34:24,18,06,1, 11.9,1,1, 3.195, 10528.626, 412.476, 52854.310 25/03/27,18:34:24,19,06,1, 11.9,1,1, 3.195, 10528.626, 412.487, 52854.284 25/03/27,18:34:25,00,06,1, 11.9,1,1, 3.200, 10528.620, 412.487, 52854.284 25/03/27,18:34:25,01,06,1, 11.9,1,1, 3.200, 10528.620, 412.506, 52854.315 25/03/27,18:34:25,02,06,1, 11.9,1,1, 3.200, 10528.607, 412.492, 52854.442 25/03/27,18:34:25,03,06,1, 11.9,1,1, 3.200, 10528.637, 412.465, 52854.224 25/03/27,18:34:25,04,06,1, 11.9,1,1, 3.200, 10528.606, 412.483, 52854.228 25/03/27,18:34:25,05,06,1, 11.9,1,1, 3.200, 10528.583, 412.494, 52854.247 25/03/27,18:34:25,06,06,1, 11.9,1,1, 3.200, 10528.601, 412.501, 52854.210 25/03/27,18:34:25,07,06,1, 11.9,1,1, 3.200, 10528.615, 412.505, 52854.256 25/03/27,18:34:25,08,06,1, 11.9,1,1, 3.200, 10528.572, 412.508, 52854.312 25/03/27,18:34:25,09,06,1, 11.9,1,1, 3.200, 10528.575, 412.503, 52854.300 25/03/27,18:34:25,10,06,1, 11.9,1,1, 3.200, 10528.594, 412.508, 52854.330 25/03/27,18:34:25,11,06,1, 11.9,1,1, 3.200, 10528.589, 412.494, 52854.289 25/03/27,18:34:25,12,06,1, 11.9,1,1, 3.200, 10528.563, 412.528, 52854.284 25/03/27,18:34:25,13,06,1, 11.9,1,1, 3.200, 10528.562, 412.500, 52854.221 25/03/27,18:34:25,14,06,1, 11.9,1,1, 3.200, 10528.556, 412.502, 52854.216 25/03/27,18:34:25,15,06,1, 11.9,1,1, 3.200, 10528.549, 412.499, 52854.267 25/03/27,18:34:25,16,06,1, 11.9,1,1, 3.200, 10528.548, 412.495, 52854.277 25/03/27,18:34:25,17,06,1, 11.9,1,1, 3.200, 10528.524, 412.521, 52854.263 25/03/27,18:34:25,18,06,1, 11.9,1,1, 3.200, 10528.540, 412.510, 52854.243 25/03/27,18:34:25,19,06,1, 11.9,1,1, 3.200, 10528.538, 412.524, 52854.326 25/03/27,18:34:26,00,06,1, 11.9,1,1, 3.199, 10528.537, 412.524, 52854.326 25/03/27,18:34:26,01,06,1, 11.9,1,1, 3.199, 10528.524, 412.492, 52854.284 25/03/27,18:34:26,02,06,1, 11.9,1,1, 3.199, 10528.516, 412.514, 52854.273 25/03/27,18:34:26,03,06,1, 11.9,1,1, 3.199, 10528.512, 412.524, 52854.280 25/03/27,18:34:26,04,06,1, 11.9,1,1, 3.199, 10528.511, 412.501, 52854.271 25/03/27,18:34:26,05,06,1, 11.9,1,1, 3.199, 10528.516, 412.520, 52854.261 25/03/27,18:34:26,06,06,1, 11.9,1,1, 3.199, 10528.499, 412.515, 52854.313 25/03/27,18:34:26,07,06,1, 11.9,1,1, 3.199, 10528.524, 412.508, 52854.266 25/03/27,18:34:26,08,06,1, 11.9,1,1, 3.199, 10528.494, 412.507, 52854.260 25/03/27,18:34:26,09,06,1, 11.9,1,1, 3.199, 10528.457, 412.505, 52854.283 25/03/27,18:34:26,10,06,1, 11.9,1,1, 3.199, 10528.491, 412.513, 52854.251 25/03/27,18:34:26,11,06,1, 11.9,1,1, 3.199, 10528.469, 412.515, 52854.318 25/03/27,18:34:26,12,06,1, 11.9,1,1, 3.199, 10528.469, 412.483, 52854.300 25/03/27,18:34:26,13,06,1, 11.9,1,1, 3.199, 10528.464, 412.495, 52854.238 25/03/27,18:34:26,14,06,1, 11.9,1,1, 3.199, 10528.432, 412.489, 52854.268 25/03/27,18:34:26,15,06,1, 11.9,1,1, 3.199, 10528.430, 412.520, 52854.252 25/03/27,18:34:26,16,06,1, 11.9,1,1, 3.199, 10528.453, 412.527, 52854.329 25/03/27,18:34:26,17,06,1, 11.9,1,1, 3.199, 10528.434, 412.512, 52854.284 25/03/27,18:34:26,18,06,1, 11.9,1,1, 3.199, 10528.425, 412.498, 52854.250 25/03/27,18:34:26,19,06,1, 11.9,1,1, 3.199, 10528.430, 412.518, 52854.253 25/03/27,18:34:27,00,06,1, 12.0,1,1, 3.195, 10528.429, 412.518, 52854.253 25/03/27,18:34:27,01,06,1, 12.0,1,1, 3.195, 10528.425, 412.525, 52854.238 25/03/27,18:34:27,02,06,1, 12.0,1,1, 3.195, 10528.387, 412.518, 52854.332 25/03/27,18:34:27,03,06,1, 12.0,1,1, 3.195, 10528.411, 412.501, 52854.244 25/03/27,18:34:27,04,06,1, 12.0,1,1, 3.195, 10528.382, 412.522, 52854.332 25/03/27,18:34:27,05,06,1, 12.0,1,1, 3.195, 10528.378, 412.486, 52854.295 25/03/27,18:34:27,06,06,1, 12.0,1,1, 3.195, 10528.390, 412.477, 52854.297 25/03/27,18:34:27,07,06,1, 12.0,1,1, 3.195, 10528.382, 412.496, 52854.270 25/03/27,18:34:27,08,06,1, 12.0,1,1, 3.195, 10528.364, 412.518, 52854.324 25/03/27,18:34:27,09,06,1, 12.0,1,1, 3.195, 10528.365, 412.508, 52854.277 25/03/27,18:34:27,10,06,1, 12.0,1,1, 3.195, 10528.369, 412.469, 52854.244 25/03/27,18:34:27,11,06,1, 12.0,1,1, 3.195, 10528.351, 412.493, 52854.282 25/03/27,18:34:27,12,06,1, 12.0,1,1, 3.195, 10528.353, 412.490, 52854.250 25/03/27,18:34:27,13,06,1, 12.0,1,1, 3.195, 10528.332, 412.481, 52854.210 25/03/27,18:34:27,14,06,1, 12.0,1,1, 3.195, 10528.347, 412.499, 52854.264 25/03/27,18:34:27,15,06,1, 12.0,1,1, 3.195, 10528.324, 412.495, 52854.227 25/03/27,18:34:27,16,06,1, 12.0,1,1, 3.195, 10528.330, 412.487, 52854.219 25/03/27,18:34:27,17,06,1, 12.0,1,1, 3.195, 10528.313, 412.492, 52854.238 25/03/27,18:34:27,18,06,1, 12.0,1,1, 3.195, 10528.294, 412.451, 52854.185 25/03/27,18:34:27,19,06,1, 12.0,1,1, 3.195, 10528.298, 412.489, 52854.313 25/03/27,18:34:28,00,07,1, 11.9,1,1, 3.192, 10528.295, 412.489, 52854.313 25/03/27,18:34:28,01,07,1, 11.9,1,1, 3.192, 10528.298, 412.493, 52854.269 25/03/27,18:34:28,02,07,1, 11.9,1,1, 3.192, 10528.290, 412.467, 52854.256 25/03/27,18:34:28,03,07,1, 11.9,1,1, 3.192, 10528.320, 412.479, 52854.261 25/03/27,18:34:28,04,07,1, 11.9,1,1, 3.192, 10528.314, 412.478, 52854.347 25/03/27,18:34:28,05,07,1, 11.9,1,1, 3.192, 10528.281, 412.476, 52854.275 25/03/27,18:34:28,06,07,1, 11.9,1,1, 3.192, 10528.289, 412.449, 52854.287 25/03/27,18:34:28,07,07,1, 11.9,1,1, 3.192, 10528.289, 412.488, 52854.225 25/03/27,18:34:28,08,07,1, 11.9,1,1, 3.192, 10528.288, 412.501, 52854.214 25/03/27,18:34:28,09,07,1, 11.9,1,1, 3.192, 10528.273, 412.484, 52854.323 25/03/27,18:34:28,10,07,1, 11.9,1,1, 3.192, 10528.247, 412.498, 52854.279 25/03/27,18:34:28,11,07,1, 11.9,1,1, 3.192, 10528.259, 412.467, 52854.278 25/03/27,18:34:28,12,07,1, 11.9,1,1, 3.192, 10528.251, 412.472, 52854.288 25/03/27,18:34:28,13,07,1, 11.9,1,1, 3.192, 10528.275, 412.485, 52854.260 25/03/27,18:34:28,14,07,1, 11.9,1,1, 3.192, 10528.264, 412.467, 52854.330 25/03/27,18:34:28,15,07,1, 11.9,1,1, 3.192, 10528.251, 412.474, 52854.288 25/03/27,18:34:28,16,07,1, 11.9,1,1, 3.192, 10528.226, 412.460, 52854.233 25/03/27,18:34:28,17,07,1, 11.9,1,1, 3.192, 10528.237, 412.480, 52854.268 25/03/27,18:34:28,18,07,1, 11.9,1,1, 3.192, 10528.222, 412.472, 52854.286 25/03/27,18:34:28,19,07,1, 11.9,1,1, 3.192, 10528.209, 412.470, 52854.224 25/03/27,18:34:29,00,06,1, 11.9,1,1, 3.198, 10528.203, 412.470, 52854.224 25/03/27,18:34:29,01,06,1, 11.9,1,1, 3.198, 10528.198, 412.476, 52854.301 25/03/27,18:34:29,02,06,1, 11.9,1,1, 3.198, 10528.193, 412.484, 52854.292 25/03/27,18:34:29,03,06,1, 11.9,1,1, 3.198, 10528.172, 412.450, 52854.171 25/03/27,18:34:29,04,06,1, 11.9,1,1, 3.198, 10528.187, 412.462, 52854.254 25/03/27,18:34:29,05,06,1, 11.9,1,1, 3.198, 10528.191, 412.471, 52854.238 25/03/27,18:34:29,06,06,1, 11.9,1,1, 3.198, 10528.169, 412.469, 52854.291 25/03/27,18:34:29,07,06,1, 11.9,1,1, 3.198, 10528.172, 412.453, 52854.283 25/03/27,18:34:29,08,06,1, 11.9,1,1, 3.198, 10528.159, 412.470, 52854.288 25/03/27,18:34:29,09,06,1, 11.9,1,1, 3.198, 10528.148, 412.471, 52854.236 25/03/27,18:34:29,10,06,1, 11.9,1,1, 3.198, 10528.146, 412.480, 52854.309 25/03/27,18:34:29,11,06,1, 11.9,1,1, 3.198, 10528.134, 412.460, 52854.266 25/03/27,18:34:29,12,06,1, 11.9,1,1, 3.198, 10528.123, 412.457, 52854.227 25/03/27,18:34:29,13,06,1, 11.9,1,1, 3.198, 10528.156, 412.462, 52854.239 25/03/27,18:34:29,14,06,1, 11.9,1,1, 3.198, 10528.144, 412.449, 52854.165 25/03/27,18:34:29,15,06,1, 11.9,1,1, 3.198, 10528.106, 412.457, 52854.215 25/03/27,18:34:29,16,06,1, 11.9,1,1, 3.198, 10528.090, 412.459, 52854.200 25/03/27,18:34:29,17,06,1, 11.9,1,1, 3.198, 10528.094, 412.460, 52854.205 25/03/27,18:34:29,18,06,1, 11.9,1,1, 3.198, 10528.093, 412.434, 52854.217 25/03/27,18:34:29,19,06,1, 11.9,1,1, 3.198, 10528.074, 412.457, 52854.256 25/03/27,18:34:30,00,06,1, 11.9,1,1, 3.200, 10528.070, 412.457, 52854.256 25/03/27,18:34:30,01,06,1, 11.9,1,1, 3.200, 10528.061, 412.463, 52854.169 25/03/27,18:34:30,02,06,1, 11.9,1,1, 3.200, 10528.054, 412.463, 52854.247 25/03/27,18:34:30,03,06,1, 11.9,1,1, 3.200, 10528.113, 412.459, 52854.023 25/03/27,18:34:30,04,06,1, 11.9,1,1, 3.200, 10528.085, 412.480, 52854.214 25/03/27,18:34:30,05,06,1, 11.9,1,1, 3.200, 10528.058, 412.444, 52854.173 25/03/27,18:34:30,06,06,1, 11.9,1,1, 3.200, 10528.061, 412.494, 52854.238 25/03/27,18:34:30,07,06,1, 11.9,1,1, 3.200, 10528.028, 412.475, 52854.227 25/03/27,18:34:30,08,06,1, 11.9,1,1, 3.200, 10528.024, 412.451, 52854.180 25/03/27,18:34:30,09,06,1, 11.9,1,1, 3.200, 10528.006, 412.482, 52854.222 25/03/27,18:34:30,10,06,1, 11.9,1,1, 3.200, 10528.003, 412.487, 52854.222 25/03/27,18:34:30,11,06,1, 11.9,1,1, 3.200, 10527.994, 412.481, 52854.186 25/03/27,18:34:30,12,06,1, 11.9,1,1, 3.200, 10527.994, 412.479, 52854.198 25/03/27,18:34:30,13,06,1, 11.9,1,1, 3.200, 10528.007, 412.485, 52854.195 25/03/27,18:34:30,14,06,1, 11.9,1,1, 3.200, 10527.984, 412.495, 52854.224 25/03/27,18:34:30,15,06,1, 11.9,1,1, 3.200, 10527.981, 412.498, 52854.242 25/03/27,18:34:30,16,06,1, 11.9,1,1, 3.200, 10528.000, 412.482, 52854.185 25/03/27,18:34:30,17,06,1, 11.9,1,1, 3.200, 10527.985, 412.481, 52854.155 25/03/27,18:34:30,18,06,1, 11.9,1,1, 3.200, 10527.966, 412.507, 52854.182 25/03/27,18:34:30,19,06,1, 11.9,1,1, 3.200, 10527.958, 412.518, 52854.193 25/03/27,18:34:31,00,06,1, 11.9,1,1, 3.198, 10527.953, 412.518, 52854.193 25/03/27,18:34:31,01,06,1, 11.9,1,1, 3.198, 10527.955, 412.529, 52854.211 25/03/27,18:34:31,02,06,1, 11.9,1,1, 3.198, 10527.955, 412.514, 52854.203 25/03/27,18:34:31,03,06,1, 11.9,1,1, 3.198, 10527.909, 412.510, 52854.186 25/03/27,18:34:31,04,06,1, 11.9,1,1, 3.198, 10527.935, 412.498, 52854.226 25/03/27,18:34:31,05,06,1, 11.9,1,1, 3.198, 10527.934, 412.504, 52854.198 25/03/27,18:34:31,06,06,1, 11.9,1,1, 3.198, 10527.928, 412.512, 52854.168 25/03/27,18:34:31,07,06,1, 11.9,1,1, 3.198, 10527.912, 412.507, 52854.127 25/03/27,18:34:31,08,06,1, 11.9,1,1, 3.198, 10527.927, 412.521, 52854.149 25/03/27,18:34:31,09,06,1, 11.9,1,1, 3.198, 10527.901, 412.522, 52854.190 25/03/27,18:34:31,10,06,1, 11.9,1,1, 3.198, 10527.881, 412.513, 52854.187 25/03/27,18:34:31,11,06,1, 11.9,1,1, 3.198, 10527.878, 412.511, 52854.172 25/03/27,18:34:31,12,06,1, 11.9,1,1, 3.198, 10527.877, 412.532, 52854.211 25/03/27,18:34:31,13,06,1, 11.9,1,1, 3.198, 10527.898, 412.543, 52854.229 25/03/27,18:34:31,14,06,1, 11.9,1,1, 3.198, 10527.879, 412.550, 52854.105 25/03/27,18:34:31,15,06,1, 11.9,1,1, 3.198, 10527.861, 412.519, 52854.129 25/03/27,18:34:31,16,06,1, 11.9,1,1, 3.198, 10527.853, 412.535, 52854.138 25/03/27,18:34:31,17,06,1, 11.9,1,1, 3.198, 10527.852, 412.534, 52854.156 25/03/27,18:34:31,18,06,1, 11.9,1,1, 3.198, 10527.842, 412.562, 52854.224 25/03/27,18:34:31,19,06,1, 11.9,1,1, 3.198, 10527.828, 412.516, 52854.164 25/03/27,18:34:32,00,06,1, 12.0,1,1, 3.199, 10527.819, 412.516, 52854.164 25/03/27,18:34:32,01,06,1, 12.0,1,1, 3.199, 10527.834, 412.521, 52854.197 25/03/27,18:34:32,02,06,1, 12.0,1,1, 3.199, 10527.800, 412.530, 52854.176 25/03/27,18:34:32,03,06,1, 12.0,1,1, 3.199, 10527.827, 412.545, 52854.199 25/03/27,18:34:32,04,06,1, 12.0,1,1, 3.199, 10527.810, 412.528, 52854.155 25/03/27,18:34:32,05,06,1, 12.0,1,1, 3.199, 10527.804, 412.563, 52854.185 25/03/27,18:34:32,06,06,1, 12.0,1,1, 3.199, 10527.805, 412.545, 52854.191 25/03/27,18:34:32,07,06,1, 12.0,1,1, 3.199, 10527.791, 412.536, 52854.154 25/03/27,18:34:32,08,06,1, 12.0,1,1, 3.199, 10527.788, 412.545, 52854.134 25/03/27,18:34:32,09,06,1, 12.0,1,1, 3.199, 10527.806, 412.536, 52854.212 25/03/27,18:34:32,10,06,1, 12.0,1,1, 3.199, 10527.780, 412.549, 52854.117 25/03/27,18:34:32,11,06,1, 12.0,1,1, 3.199, 10527.776, 412.552, 52854.177 25/03/27,18:34:32,12,06,1, 12.0,1,1, 3.199, 10527.772, 412.538, 52854.179 25/03/27,18:34:32,13,06,1, 12.0,1,1, 3.199, 10527.787, 412.550, 52854.142 25/03/27,18:34:32,14,06,1, 12.0,1,1, 3.199, 10527.747, 412.529, 52854.226 25/03/27,18:34:32,15,06,1, 12.0,1,1, 3.199, 10527.773, 412.556, 52854.213 25/03/27,18:34:32,16,06,1, 12.0,1,1, 3.199, 10527.753, 412.567, 52854.232 25/03/27,18:34:32,17,06,1, 12.0,1,1, 3.199, 10527.724, 412.569, 52854.245 25/03/27,18:34:32,18,06,1, 12.0,1,1, 3.199, 10527.754, 412.536, 52854.090 25/03/27,18:34:32,19,06,1, 12.0,1,1, 3.199, 10527.737, 412.556, 52854.168 25/03/27,18:34:33,00,06,1, 11.9,1,1, 3.191, 10527.736, 412.556, 52854.168 25/03/27,18:34:33,01,06,1, 11.9,1,1, 3.191, 10527.720, 412.569, 52854.195 25/03/27,18:34:33,02,06,1, 11.9,1,1, 3.191, 10527.712, 412.555, 52854.224 25/03/27,18:34:33,03,06,1, 11.9,1,1, 3.191, 10527.692, 412.554, 52854.180 25/03/27,18:34:33,04,06,1, 11.9,1,1, 3.191, 10527.702, 412.566, 52854.260 25/03/27,18:34:33,05,06,1, 11.9,1,1, 3.191, 10527.725, 412.546, 52854.142 25/03/27,18:34:33,06,06,1, 11.9,1,1, 3.191, 10527.660, 412.578, 52854.288 25/03/27,18:34:33,07,06,1, 11.9,1,1, 3.191, 10527.702, 412.577, 52854.114 25/03/27,18:34:33,08,06,1, 11.9,1,1, 3.191, 10527.701, 412.600, 52854.176 25/03/27,18:34:33,09,06,1, 11.9,1,1, 3.191, 10527.670, 412.562, 52854.186 25/03/27,18:34:33,10,06,1, 11.9,1,1, 3.191, 10527.676, 412.560, 52853.964 25/03/27,18:34:33,11,06,1, 11.9,1,1, 3.191, 10527.674, 412.566, 52854.178 25/03/27,18:34:33,12,06,1, 11.9,1,1, 3.191, 10527.658, 412.569, 52854.154 25/03/27,18:34:33,13,06,1, 11.9,1,1, 3.191, 10527.721, 412.580, 52854.107 25/03/27,18:34:33,14,06,1, 11.9,1,1, 3.191, 10527.640, 412.597, 52854.216 25/03/27,18:34:33,15,06,1, 11.9,1,1, 3.191, 10527.626, 412.592, 52854.155 25/03/27,18:34:33,16,06,1, 11.9,1,1, 3.191, 10527.657, 412.595, 52854.194 25/03/27,18:34:33,17,06,1, 11.9,1,1, 3.191, 10527.621, 412.595, 52854.129 25/03/27,18:34:33,18,06,1, 11.9,1,1, 3.191, 10527.614, 412.576, 52854.234 25/03/27,18:34:33,19,06,1, 11.9,1,1, 3.191, 10527.634, 412.599, 52854.197 25/03/27,18:34:34,00,06,1, 11.9,1,1, 3.199, 10527.627, 412.599, 52854.197 25/03/27,18:34:34,01,06,1, 11.9,1,1, 3.199, 10527.610, 412.599, 52854.232 25/03/27,18:34:34,02,06,1, 11.9,1,1, 3.199, 10527.608, 412.592, 52854.124 25/03/27,18:34:34,03,06,1, 11.9,1,1, 3.199, 10527.611, 412.574, 52854.218 25/03/27,18:34:34,04,06,1, 11.9,1,1, 3.199, 10527.608, 412.602, 52854.110 25/03/27,18:34:34,05,06,1, 11.9,1,1, 3.199, 10527.619, 412.612, 52854.233 25/03/27,18:34:34,06,06,1, 11.9,1,1, 3.199, 10527.579, 412.618, 52854.227 25/03/27,18:34:34,07,06,1, 11.9,1,1, 3.199, 10527.574, 412.601, 52854.242 25/03/27,18:34:34,08,06,1, 11.9,1,1, 3.199, 10527.545, 412.602, 52854.167 25/03/27,18:34:34,09,06,1, 11.9,1,1, 3.199, 10527.573, 412.612, 52854.133 25/03/27,18:34:34,10,06,1, 11.9,1,1, 3.199, 10527.550, 412.607, 52854.107 25/03/27,18:34:34,11,06,1, 11.9,1,1, 3.199, 10527.554, 412.597, 52854.129 25/03/27,18:34:34,12,06,1, 11.9,1,1, 3.199, 10527.546, 412.618, 52854.216 25/03/27,18:34:34,13,06,1, 11.9,1,1, 3.199, 10527.555, 412.597, 52854.113 25/03/27,18:34:34,14,06,1, 11.9,1,1, 3.199, 10527.533, 412.587, 52854.189 25/03/27,18:34:34,15,06,1, 11.9,1,1, 3.199, 10527.540, 412.601, 52854.205 25/03/27,18:34:34,16,06,1, 11.9,1,1, 3.199, 10527.538, 412.613, 52854.185 25/03/27,18:34:34,17,06,1, 11.9,1,1, 3.199, 10527.530, 412.601, 52854.198 25/03/27,18:34:34,18,06,1, 11.9,1,1, 3.199, 10527.511, 412.617, 52854.123 25/03/27,18:34:34,19,06,1, 11.9,1,1, 3.199, 10527.520, 412.603, 52854.104 25/03/27,18:34:35,00,06,1, 11.9,1,1, 3.195, 10527.519, 412.603, 52854.104 25/03/27,18:34:35,01,06,1, 11.9,1,1, 3.195, 10527.533, 412.625, 52854.177 25/03/27,18:34:35,02,06,1, 11.9,1,1, 3.195, 10527.516, 412.612, 52854.180 25/03/27,18:34:35,03,06,1, 11.9,1,1, 3.195, 10527.523, 412.619, 52854.184 25/03/27,18:34:35,04,06,1, 11.9,1,1, 3.195, 10527.520, 412.621, 52854.194 25/03/27,18:34:35,05,06,1, 11.9,1,1, 3.195, 10527.490, 412.642, 52854.196 25/03/27,18:34:35,06,06,1, 11.9,1,1, 3.195, 10527.494, 412.623, 52854.175 25/03/27,18:34:35,07,06,1, 11.9,1,1, 3.195, 10527.508, 412.612, 52854.153 25/03/27,18:34:35,08,06,1, 11.9,1,1, 3.195, 10527.478, 412.614, 52854.172 25/03/27,18:34:35,09,06,1, 11.9,1,1, 3.195, 10527.482, 412.641, 52854.145 25/03/27,18:34:35,10,06,1, 11.9,1,1, 3.195, 10527.480, 412.639, 52854.085 25/03/27,18:34:35,11,06,1, 11.9,1,1, 3.195, 10527.472, 412.621, 52854.089 25/03/27,18:34:35,12,06,1, 11.9,1,1, 3.195, 10527.465, 412.646, 52854.179 25/03/27,18:34:35,13,06,1, 11.9,1,1, 3.195, 10527.446, 412.617, 52854.133 25/03/27,18:34:35,14,06,1, 11.9,1,1, 3.195, 10527.469, 412.659, 52854.177 25/03/27,18:34:35,15,06,1, 11.9,1,1, 3.195, 10527.479, 412.640, 52854.164 25/03/27,18:34:35,16,06,1, 11.9,1,1, 3.195, 10527.477, 412.643, 52854.171 25/03/27,18:34:35,17,06,1, 11.9,1,1, 3.195, 10527.448, 412.634, 52854.178 25/03/27,18:34:35,18,06,1, 11.9,1,1, 3.195, 10527.453, 412.617, 52854.153 25/03/27,18:34:35,19,06,1, 11.9,1,1, 3.195, 10527.450, 412.629, 52854.059 25/03/27,18:34:36,00,06,1, 11.9,1,1, 3.199, 10527.444, 412.629, 52854.059 25/03/27,18:34:36,01,06,1, 11.9,1,1, 3.199, 10527.445, 412.618, 52854.083 25/03/27,18:34:36,02,06,1, 11.9,1,1, 3.199, 10527.397, 412.636, 52854.109 25/03/27,18:34:36,03,06,1, 11.9,1,1, 3.199, 10527.444, 412.636, 52854.089 25/03/27,18:34:36,04,06,1, 11.9,1,1, 3.199, 10527.403, 412.618, 52854.087 25/03/27,18:34:36,05,06,1, 11.9,1,1, 3.199, 10527.425, 412.617, 52854.099 25/03/27,18:34:36,06,06,1, 11.9,1,1, 3.199, 10527.448, 412.617, 52854.110 25/03/27,18:34:36,07,06,1, 11.9,1,1, 3.199, 10527.419, 412.634, 52854.178 25/03/27,18:34:36,08,06,1, 11.9,1,1, 3.199, 10527.429, 412.607, 52854.123 25/03/27,18:34:36,09,06,1, 11.9,1,1, 3.199, 10527.414, 412.627, 52854.147 25/03/27,18:34:36,10,06,1, 11.9,1,1, 3.199, 10527.407, 412.600, 52854.094 25/03/27,18:34:36,11,06,1, 11.9,1,1, 3.199, 10527.412, 412.619, 52854.041 25/03/27,18:34:36,12,06,1, 11.9,1,1, 3.199, 10527.404, 412.624, 52854.142 25/03/27,18:34:36,13,06,1, 11.9,1,1, 3.199, 10527.403, 412.595, 52854.091 25/03/27,18:34:36,14,06,1, 11.9,1,1, 3.199, 10527.399, 412.608, 52854.133 25/03/27,18:34:36,15,06,1, 11.9,1,1, 3.199, 10527.389, 412.618, 52854.105 25/03/27,18:34:36,16,06,1, 11.9,1,1, 3.199, 10527.400, 412.600, 52854.039 25/03/27,18:34:36,17,06,1, 11.9,1,1, 3.199, 10527.399, 412.612, 52854.087 25/03/27,18:34:36,18,06,1, 11.9,1,1, 3.199, 10527.372, 412.610, 52854.100 25/03/27,18:34:36,19,06,1, 11.9,1,1, 3.199, 10527.382, 412.615, 52854.137 25/03/27,18:34:37,00,06,1, 11.9,1,1, 3.196, 10527.377, 412.615, 52854.137 25/03/27,18:34:37,01,06,1, 11.9,1,1, 3.196, 10527.350, 412.626, 52854.084 25/03/27,18:34:37,02,06,1, 11.9,1,1, 3.196, 10527.379, 412.601, 52854.135 25/03/27,18:34:37,03,06,1, 11.9,1,1, 3.196, 10527.357, 412.622, 52854.138 25/03/27,18:34:37,04,06,1, 11.9,1,1, 3.196, 10527.361, 412.597, 52854.103 25/03/27,18:34:37,05,06,1, 11.9,1,1, 3.196, 10527.356, 412.588, 52854.004 25/03/27,18:34:37,06,06,1, 11.9,1,1, 3.196, 10527.388, 412.590, 52854.127 25/03/27,18:34:37,07,06,1, 11.9,1,1, 3.196, 10527.352, 412.609, 52854.073 25/03/27,18:34:37,08,06,1, 11.9,1,1, 3.196, 10527.340, 412.607, 52854.065 25/03/27,18:34:37,09,06,1, 11.9,1,1, 3.196, 10527.363, 412.604, 52854.032 25/03/27,18:34:37,10,06,1, 11.9,1,1, 3.196, 10527.364, 412.604, 52854.056 25/03/27,18:34:37,11,06,1, 11.9,1,1, 3.196, 10527.355, 412.604, 52854.058 25/03/27,18:34:37,12,06,1, 11.9,1,1, 3.196, 10527.329, 412.618, 52854.097 25/03/27,18:34:37,13,06,1, 11.9,1,1, 3.196, 10527.348, 412.590, 52853.993 25/03/27,18:34:37,14,06,1, 11.9,1,1, 3.196, 10527.333, 412.612, 52854.002 25/03/27,18:34:37,15,06,1, 11.9,1,1, 3.196, 10527.337, 412.606, 52854.007 25/03/27,18:34:37,16,06,1, 11.9,1,1, 3.196, 10527.305, 412.600, 52854.043 25/03/27,18:34:37,17,06,1, 11.9,1,1, 3.196, 10527.341, 412.599, 52854.021 25/03/27,18:34:37,18,06,1, 11.9,1,1, 3.196, 10527.325, 412.615, 52854.042 25/03/27,18:34:37,19,06,1, 11.9,1,1, 3.196, 10527.334, 412.616, 52854.021 25/03/27,18:34:38,00,07,1, 11.9,1,1, 3.195, 10527.327, 412.616, 52854.021 25/03/27,18:34:38,01,07,1, 11.9,1,1, 3.195, 10527.334, 412.618, 52854.062 25/03/27,18:34:38,02,07,1, 11.9,1,1, 3.195, 10527.325, 412.621, 52854.038 25/03/27,18:34:38,03,07,1, 11.9,1,1, 3.195, 10527.324, 412.595, 52854.062 25/03/27,18:34:38,04,07,1, 11.9,1,1, 3.195, 10527.325, 412.583, 52853.969 25/03/27,18:34:38,05,07,1, 11.9,1,1, 3.195, 10527.319, 412.595, 52853.974 25/03/27,18:34:38,06,07,1, 11.9,1,1, 3.195, 10527.321, 412.607, 52854.058 25/03/27,18:34:38,07,07,1, 11.9,1,1, 3.195, 10527.321, 412.625, 52854.012 25/03/27,18:34:38,08,07,1, 11.9,1,1, 3.195, 10527.304, 412.613, 52854.070 25/03/27,18:34:38,09,07,1, 11.9,1,1, 3.195, 10527.317, 412.609, 52854.030 25/03/27,18:34:38,10,07,1, 11.9,1,1, 3.195, 10527.322, 412.601, 52854.033 25/03/27,18:34:38,11,07,1, 11.9,1,1, 3.195, 10527.315, 412.600, 52853.970 25/03/27,18:34:38,12,07,1, 11.9,1,1, 3.195, 10527.321, 412.575, 52854.047 25/03/27,18:34:38,13,07,1, 11.9,1,1, 3.195, 10527.327, 412.601, 52854.003 25/03/27,18:34:38,14,07,1, 11.9,1,1, 3.195, 10527.309, 412.591, 52853.995 25/03/27,18:34:38,15,07,1, 11.9,1,1, 3.195, 10527.331, 412.594, 52854.012 25/03/27,18:34:38,16,07,1, 11.9,1,1, 3.195, 10527.300, 412.595, 52854.003 25/03/27,18:34:38,17,07,1, 11.9,1,1, 3.195, 10527.301, 412.582, 52853.997 25/03/27,18:34:38,18,07,1, 11.9,1,1, 3.195, 10527.317, 412.601, 52854.015 25/03/27,18:34:38,19,07,1, 11.9,1,1, 3.195, 10527.295, 412.608, 52854.003 25/03/27,18:34:39,00,06,1, 11.9,1,1, 3.198, 10527.294, 412.608, 52854.003 25/03/27,18:34:39,01,06,1, 11.9,1,1, 3.198, 10527.306, 412.612, 52853.942 25/03/27,18:34:39,02,06,1, 11.9,1,1, 3.198, 10527.306, 412.613, 52854.003 25/03/27,18:34:39,03,06,1, 11.9,1,1, 3.198, 10527.303, 412.605, 52854.039 25/03/27,18:34:39,04,06,1, 11.9,1,1, 3.198, 10527.297, 412.602, 52854.008 25/03/27,18:34:39,05,06,1, 11.9,1,1, 3.198, 10527.297, 412.596, 52854.022 25/03/27,18:34:39,06,06,1, 11.9,1,1, 3.198, 10527.308, 412.579, 52853.993 25/03/27,18:34:39,07,06,1, 11.9,1,1, 3.198, 10527.290, 412.591, 52853.927 25/03/27,18:34:39,08,06,1, 11.9,1,1, 3.198, 10527.304, 412.572, 52853.939 25/03/27,18:34:39,09,06,1, 11.9,1,1, 3.198, 10527.320, 412.583, 52853.954 25/03/27,18:34:39,10,06,1, 11.9,1,1, 3.198, 10527.321, 412.552, 52853.995 25/03/27,18:34:39,11,06,1, 11.9,1,1, 3.198, 10527.316, 412.604, 52853.987 25/03/27,18:34:39,12,06,1, 11.9,1,1, 3.198, 10527.298, 412.597, 52854.016 25/03/27,18:34:39,13,06,1, 11.9,1,1, 3.198, 10527.286, 412.588, 52853.948 25/03/27,18:34:39,14,06,1, 11.9,1,1, 3.198, 10527.303, 412.597, 52854.031 25/03/27,18:34:39,15,06,1, 11.9,1,1, 3.198, 10527.322, 412.603, 52853.962 25/03/27,18:34:39,16,06,1, 11.9,1,1, 3.198, 10527.298, 412.589, 52854.075 25/03/27,18:34:39,17,06,1, 11.9,1,1, 3.198, 10527.304, 412.600, 52853.944 25/03/27,18:34:39,18,06,1, 11.9,1,1, 3.198, 10527.338, 412.588, 52854.015 25/03/27,18:34:39,19,06,1, 11.9,1,1, 3.198, 10527.310, 412.590, 52853.911 25/03/27,18:34:40,00,06,1, 12.0,1,1, 3.202, 10527.302, 412.590, 52853.911 25/03/27,18:34:40,01,06,1, 12.0,1,1, 3.202, 10527.319, 412.591, 52853.940 25/03/27,18:34:40,02,06,1, 12.0,1,1, 3.202, 10527.310, 412.618, 52853.983 25/03/27,18:34:40,03,06,1, 12.0,1,1, 3.202, 10527.309, 412.610, 52853.987 25/03/27,18:34:40,04,06,1, 12.0,1,1, 3.202, 10527.306, 412.584, 52853.979 25/03/27,18:34:40,05,06,1, 12.0,1,1, 3.202, 10527.309, 412.614, 52853.977 25/03/27,18:34:40,06,06,1, 12.0,1,1, 3.202, 10527.331, 412.612, 52853.966 25/03/27,18:34:40,07,06,1, 12.0,1,1, 3.202, 10527.328, 412.595, 52853.912 25/03/27,18:34:40,08,06,1, 12.0,1,1, 3.202, 10527.324, 412.626, 52853.942 25/03/27,18:34:40,09,06,1, 12.0,1,1, 3.202, 10527.351, 412.607, 52853.999 25/03/27,18:34:40,10,06,1, 12.0,1,1, 3.202, 10527.336, 412.591, 52854.007 25/03/27,18:34:40,11,06,1, 12.0,1,1, 3.202, 10527.330, 412.589, 52854.024 25/03/27,18:34:40,12,06,1, 12.0,1,1, 3.202, 10527.333, 412.620, 52853.955 25/03/27,18:34:40,13,06,1, 12.0,1,1, 3.202, 10527.310, 412.595, 52853.994 25/03/27,18:34:40,14,06,1, 12.0,1,1, 3.202, 10527.330, 412.617, 52853.999 25/03/27,18:34:40,15,06,1, 12.0,1,1, 3.202, 10527.332, 412.617, 52854.011 25/03/27,18:34:40,16,06,1, 12.0,1,1, 3.202, 10527.329, 412.591, 52853.962 25/03/27,18:34:40,17,06,1, 12.0,1,1, 3.202, 10527.333, 412.607, 52853.912 25/03/27,18:34:40,18,06,1, 12.0,1,1, 3.202, 10527.341, 412.615, 52853.974 25/03/27,18:34:40,19,06,1, 12.0,1,1, 3.202, 10527.321, 412.624, 52854.006 25/03/27,18:34:41,00,06,1, 12.0,1,1, 3.191, 10527.319, 412.624, 52854.006 25/03/27,18:34:41,01,06,1, 12.0,1,1, 3.191, 10527.337, 412.631, 52853.969 25/03/27,18:34:41,02,06,1, 12.0,1,1, 3.191, 10527.318, 412.634, 52853.962 25/03/27,18:34:41,03,06,1, 12.0,1,1, 3.191, 10527.362, 412.612, 52853.946 25/03/27,18:34:41,04,06,1, 12.0,1,1, 3.191, 10527.323, 412.622, 52853.940 25/03/27,18:34:41,05,06,1, 12.0,1,1, 3.191, 10527.322, 412.644, 52853.942 25/03/27,18:34:41,06,06,1, 12.0,1,1, 3.191, 10527.354, 412.657, 52853.993 25/03/27,18:34:41,07,06,1, 12.0,1,1, 3.191, 10527.323, 412.622, 52853.920 25/03/27,18:34:41,08,06,1, 12.0,1,1, 3.191, 10527.326, 412.614, 52853.932 25/03/27,18:34:41,09,06,1, 12.0,1,1, 3.191, 10527.327, 412.633, 52853.953 25/03/27,18:34:41,10,06,1, 12.0,1,1, 3.191, 10527.322, 412.636, 52853.940 25/03/27,18:34:41,11,06,1, 12.0,1,1, 3.191, 10527.333, 412.656, 52853.885 25/03/27,18:34:41,12,06,1, 12.0,1,1, 3.191, 10527.329, 412.652, 52853.944 25/03/27,18:34:41,13,06,1, 12.0,1,1, 3.191, 10527.313, 412.665, 52853.913 25/03/27,18:34:41,14,06,1, 12.0,1,1, 3.191, 10527.319, 412.650, 52853.953 25/03/27,18:34:41,15,06,1, 12.0,1,1, 3.191, 10527.325, 412.649, 52853.988 25/03/27,18:34:41,16,06,1, 12.0,1,1, 3.191, 10527.342, 412.647, 52853.899 25/03/27,18:34:41,17,06,1, 12.0,1,1, 3.191, 10527.328, 412.649, 52853.954 25/03/27,18:34:41,18,06,1, 12.0,1,1, 3.191, 10527.355, 412.691, 52853.940 25/03/27,18:34:41,19,06,1, 12.0,1,1, 3.191, 10527.339, 412.682, 52853.932 25/03/27,18:34:42,00,06,1, 11.9,1,1, 3.189, 10527.335, 412.682, 52853.932 25/03/27,18:34:42,01,06,1, 11.9,1,1, 3.189, 10527.335, 412.654, 52853.873 25/03/27,18:34:42,02,06,1, 11.9,1,1, 3.189, 10527.305, 412.655, 52853.844 25/03/27,18:34:42,03,06,1, 11.9,1,1, 3.189, 10527.357, 412.676, 52853.942 25/03/27,18:34:42,04,06,1, 11.9,1,1, 3.189, 10527.342, 412.673, 52853.918 25/03/27,18:34:42,05,06,1, 11.9,1,1, 3.189, 10527.343, 412.658, 52853.892 25/03/27,18:34:42,06,06,1, 11.9,1,1, 3.189, 10527.334, 412.667, 52853.898 25/03/27,18:34:42,07,06,1, 11.9,1,1, 3.189, 10527.349, 412.670, 52853.909 25/03/27,18:34:42,08,06,1, 11.9,1,1, 3.189, 10527.325, 412.697, 52853.873 25/03/27,18:34:42,09,06,1, 11.9,1,1, 3.189, 10527.339, 412.653, 52853.851 25/03/27,18:34:42,10,06,1, 11.9,1,1, 3.189, 10527.344, 412.678, 52853.856 25/03/27,18:34:42,11,06,1, 11.9,1,1, 3.189, 10527.330, 412.678, 52853.824 25/03/27,18:34:42,12,06,1, 11.9,1,1, 3.189, 10527.342, 412.671, 52853.911 25/03/27,18:34:42,13,06,1, 11.9,1,1, 3.189, 10527.341, 412.668, 52853.867 25/03/27,18:34:42,14,06,1, 11.9,1,1, 3.189, 10527.340, 412.677, 52853.897 25/03/27,18:34:42,15,06,1, 11.9,1,1, 3.189, 10527.325, 412.689, 52853.921 25/03/27,18:34:42,16,06,1, 11.9,1,1, 3.189, 10527.362, 412.699, 52853.950 25/03/27,18:34:42,17,06,1, 11.9,1,1, 3.189, 10527.343, 412.706, 52853.814 25/03/27,18:34:42,18,06,1, 11.9,1,1, 3.189, 10527.322, 412.678, 52853.849 25/03/27,18:34:42,19,06,1, 11.9,1,1, 3.189, 10527.348, 412.707, 52853.874 25/03/27,18:34:43,00,06,1, 11.9,1,1, 3.193, 10527.344, 412.707, 52853.874 25/03/27,18:34:43,01,06,1, 11.9,1,1, 3.193, 10527.343, 412.715, 52853.902 25/03/27,18:34:43,02,06,1, 11.9,1,1, 3.193, 10527.342, 412.710, 52853.950 25/03/27,18:34:43,03,06,1, 11.9,1,1, 3.193, 10527.341, 412.700, 52853.847 25/03/27,18:34:43,04,06,1, 11.9,1,1, 3.193, 10527.339, 412.718, 52853.917 25/03/27,18:34:43,05,06,1, 11.9,1,1, 3.193, 10527.345, 412.715, 52853.922 25/03/27,18:34:43,06,06,1, 11.9,1,1, 3.193, 10527.349, 412.705, 52853.865 25/03/27,18:34:43,07,06,1, 11.9,1,1, 3.193, 10527.351, 412.735, 52853.844 25/03/27,18:34:43,08,06,1, 11.9,1,1, 3.193, 10527.336, 412.735, 52853.918 25/03/27,18:34:43,09,06,1, 11.9,1,1, 3.193, 10527.363, 412.724, 52853.950 25/03/27,18:34:43,10,06,1, 11.9,1,1, 3.193, 10527.350, 412.707, 52853.874 25/03/27,18:34:43,11,06,1, 11.9,1,1, 3.193, 10527.340, 412.725, 52853.883 25/03/27,18:34:43,12,06,1, 11.9,1,1, 3.193, 10527.357, 412.716, 52853.896 25/03/27,18:34:43,13,06,1, 11.9,1,1, 3.193, 10527.363, 412.728, 52853.856 25/03/27,18:34:43,14,06,1, 11.9,1,1, 3.193, 10527.355, 412.745, 52853.795 25/03/27,18:34:43,15,06,1, 11.9,1,1, 3.193, 10527.335, 412.735, 52853.944 25/03/27,18:34:43,16,06,1, 11.9,1,1, 3.193, 10527.338, 412.740, 52853.878 25/03/27,18:34:43,17,06,1, 11.9,1,1, 3.193, 10527.344, 412.760, 52853.885 25/03/27,18:34:43,18,06,1, 11.9,1,1, 3.193, 10527.380, 412.724, 52853.842 25/03/27,18:34:43,19,06,1, 11.9,1,1, 3.193, 10527.358, 412.741, 52853.892 25/03/27,18:34:44,00,06,1, 11.9,1,1, 3.200, 10527.352, 412.741, 52853.892 25/03/27,18:34:44,01,06,1, 11.9,1,1, 3.200, 10527.367, 412.741, 52853.939 25/03/27,18:34:44,02,06,1, 11.9,1,1, 3.200, 10527.346, 412.718, 52853.717 25/03/27,18:34:44,03,06,1, 11.9,1,1, 3.200, 10527.339, 412.734, 52853.882 25/03/27,18:34:44,04,06,1, 11.9,1,1, 3.200, 10527.350, 412.743, 52853.894 25/03/27,18:34:44,05,06,1, 11.9,1,1, 3.200, 10527.351, 412.749, 52853.881 25/03/27,18:34:44,06,06,1, 11.9,1,1, 3.200, 10527.354, 412.766, 52853.855 25/03/27,18:34:44,07,06,1, 11.9,1,1, 3.200, 10527.349, 412.744, 52853.650 25/03/27,18:34:44,08,06,1, 11.9,1,1, 3.200, 10527.343, 412.758, 52853.933 25/03/27,18:34:44,09,06,1, 11.9,1,1, 3.200, 10527.367, 412.731, 52853.862 25/03/27,18:34:44,10,06,1, 11.9,1,1, 3.200, 10527.391, 412.759, 52853.876 25/03/27,18:34:44,11,06,1, 11.9,1,1, 3.200, 10527.357, 412.757, 52853.895 25/03/27,18:34:44,12,06,1, 11.9,1,1, 3.200, 10527.378, 412.759, 52853.929 25/03/27,18:34:44,13,06,1, 11.9,1,1, 3.200, 10527.361, 412.771, 52853.876 25/03/27,18:34:44,14,06,1, 11.9,1,1, 3.200, 10527.375, 412.751, 52853.903 25/03/27,18:34:44,15,06,1, 11.9,1,1, 3.200, 10527.410, 412.782, 52853.900 25/03/27,18:34:44,16,06,1, 11.9,1,1, 3.200, 10527.346, 412.786, 52853.836 25/03/27,18:34:44,17,06,1, 11.9,1,1, 3.200, 10527.394, 412.770, 52853.868 25/03/27,18:34:44,18,06,1, 11.9,1,1, 3.200, 10527.397, 412.772, 52853.825 25/03/27,18:34:44,19,06,1, 11.9,1,1, 3.200, 10527.395, 412.781, 52853.858 25/03/27,18:34:45,00,06,1, 11.9,1,1, 3.204, 10527.394, 412.781, 52853.858 25/03/27,18:34:45,01,06,1, 11.9,1,1, 3.204, 10527.368, 412.781, 52853.918 25/03/27,18:34:45,02,06,1, 11.9,1,1, 3.204, 10527.380, 412.773, 52853.835 25/03/27,18:34:45,03,06,1, 11.9,1,1, 3.204, 10527.397, 412.794, 52853.890 25/03/27,18:34:45,04,06,1, 11.9,1,1, 3.204, 10527.384, 412.805, 52853.887 25/03/27,18:34:45,05,06,1, 11.9,1,1, 3.204, 10527.389, 412.798, 52853.807 25/03/27,18:34:45,06,06,1, 11.9,1,1, 3.204, 10527.400, 412.790, 52853.838 25/03/27,18:34:45,07,06,1, 11.9,1,1, 3.204, 10527.397, 412.784, 52853.819 25/03/27,18:34:45,08,06,1, 11.9,1,1, 3.204, 10527.371, 412.802, 52853.870 25/03/27,18:34:45,09,06,1, 11.9,1,1, 3.204, 10527.396, 412.816, 52853.876 25/03/27,18:34:45,10,06,1, 11.9,1,1, 3.204, 10527.382, 412.799, 52853.820 25/03/27,18:34:45,11,06,1, 11.9,1,1, 3.204, 10527.413, 412.795, 52853.892 25/03/27,18:34:45,12,06,1, 11.9,1,1, 3.204, 10527.373, 412.804, 52853.869 25/03/27,18:34:45,13,06,1, 11.9,1,1, 3.204, 10527.407, 412.818, 52853.805 25/03/27,18:34:45,14,06,1, 11.9,1,1, 3.204, 10527.385, 412.833, 52853.812 25/03/27,18:34:45,15,06,1, 11.9,1,1, 3.204, 10527.383, 412.833, 52853.828 25/03/27,18:34:45,16,06,1, 11.9,1,1, 3.204, 10527.387, 412.837, 52853.806 25/03/27,18:34:45,17,06,1, 11.9,1,1, 3.204, 10527.413, 412.828, 52853.802 25/03/27,18:34:45,18,06,1, 11.9,1,1, 3.204, 10527.398, 412.852, 52853.794 25/03/27,18:34:45,19,06,1, 11.9,1,1, 3.204, 10527.417, 412.844, 52853.839 25/03/27,18:34:46,00,06,1, 11.9,1,1, 3.201, 10527.411, 412.844, 52853.839 25/03/27,18:34:46,01,06,1, 11.9,1,1, 3.201, 10527.414, 412.852, 52853.841 25/03/27,18:34:46,02,06,1, 11.9,1,1, 3.201, 10527.396, 412.855, 52853.868 25/03/27,18:34:46,03,06,1, 11.9,1,1, 3.201, 10527.408, 412.859, 52853.838 25/03/27,18:34:46,04,06,1, 11.9,1,1, 3.201, 10527.412, 412.853, 52853.778 25/03/27,18:34:46,05,06,1, 11.9,1,1, 3.201, 10527.375, 412.859, 52853.877 25/03/27,18:34:46,06,06,1, 11.9,1,1, 3.201, 10527.427, 412.851, 52853.760 25/03/27,18:34:46,07,06,1, 11.9,1,1, 3.201, 10527.386, 412.878, 52853.839 25/03/27,18:34:46,08,06,1, 11.9,1,1, 3.201, 10527.440, 412.872, 52853.778 25/03/27,18:34:46,09,06,1, 11.9,1,1, 3.201, 10527.410, 412.859, 52853.788 25/03/27,18:34:46,10,06,1, 11.9,1,1, 3.201, 10527.422, 412.890, 52853.794 25/03/27,18:34:46,11,06,1, 11.9,1,1, 3.201, 10527.443, 412.867, 52853.793 25/03/27,18:34:46,12,06,1, 11.9,1,1, 3.201, 10527.417, 412.886, 52853.833 25/03/27,18:34:46,13,06,1, 11.9,1,1, 3.201, 10527.436, 412.919, 52853.826 25/03/27,18:34:46,14,06,1, 11.9,1,1, 3.201, 10527.418, 412.900, 52853.815 25/03/27,18:34:46,15,06,1, 11.9,1,1, 3.201, 10527.436, 412.876, 52853.830 25/03/27,18:34:46,16,06,1, 11.9,1,1, 3.201, 10527.454, 412.905, 52853.796 25/03/27,18:34:46,17,06,1, 11.9,1,1, 3.201, 10527.448, 412.899, 52853.807 25/03/27,18:34:46,18,06,1, 11.9,1,1, 3.201, 10527.407, 412.910, 52853.799 25/03/27,18:34:46,19,06,1, 11.9,1,1, 3.201, 10527.463, 412.933, 52853.759 25/03/27,18:34:47,00,07,1, 11.9,1,1, 3.199, 10527.461, 412.933, 52853.759 25/03/27,18:34:47,01,07,1, 11.9,1,1, 3.199, 10527.433, 412.916, 52853.717 25/03/27,18:34:47,02,07,1, 11.9,1,1, 3.199, 10527.452, 412.922, 52853.754 25/03/27,18:34:47,03,07,1, 11.9,1,1, 3.199, 10527.448, 412.924, 52853.734 25/03/27,18:34:47,04,07,1, 11.9,1,1, 3.199, 10527.443, 412.965, 52853.791 25/03/27,18:34:47,05,07,1, 11.9,1,1, 3.199, 10527.449, 412.941, 52853.780 25/03/27,18:34:47,06,07,1, 11.9,1,1, 3.199, 10527.452, 412.942, 52853.796 25/03/27,18:34:47,07,07,1, 11.9,1,1, 3.199, 10527.464, 412.929, 52853.745 25/03/27,18:34:47,08,07,1, 11.9,1,1, 3.199, 10527.421, 412.934, 52853.756 25/03/27,18:34:47,09,07,1, 11.9,1,1, 3.199, 10527.464, 412.958, 52853.824 25/03/27,18:34:47,10,07,1, 11.9,1,1, 3.199, 10527.443, 412.940, 52853.712 25/03/27,18:34:47,11,07,1, 11.9,1,1, 3.199, 10527.445, 412.972, 52853.739 25/03/27,18:34:47,12,07,1, 11.9,1,1, 3.199, 10527.465, 412.973, 52853.721 25/03/27,18:34:47,13,07,1, 11.9,1,1, 3.199, 10527.456, 412.964, 52853.831 25/03/27,18:34:47,14,07,1, 11.9,1,1, 3.199, 10527.472, 412.930, 52853.746 25/03/27,18:34:47,15,07,1, 11.9,1,1, 3.199, 10527.444, 412.964, 52853.796 25/03/27,18:34:47,16,07,1, 11.9,1,1, 3.199, 10527.436, 412.936, 52853.767 25/03/27,18:34:47,17,07,1, 11.9,1,1, 3.199, 10527.462, 412.980, 52853.770 25/03/27,18:34:47,18,07,1, 11.9,1,1, 3.199, 10527.456, 412.981, 52853.849 25/03/27,18:34:47,19,07,1, 11.9,1,1, 3.199, 10527.463, 412.971, 52853.802 25/03/27,18:34:48,00,07,1, 11.9,1,1, 3.200, 10527.461, 412.971, 52853.802 25/03/27,18:34:48,01,07,1, 11.9,1,1, 3.200, 10527.485, 412.990, 52853.724 25/03/27,18:34:48,02,07,1, 11.9,1,1, 3.200, 10527.461, 412.993, 52853.730 25/03/27,18:34:48,03,07,1, 11.9,1,1, 3.200, 10527.470, 412.991, 52853.712 25/03/27,18:34:48,04,07,1, 11.9,1,1, 3.200, 10527.458, 412.991, 52853.692 25/03/27,18:34:48,05,07,1, 11.9,1,1, 3.200, 10527.457, 413.001, 52853.727 25/03/27,18:34:48,06,07,1, 11.9,1,1, 3.200, 10527.474, 413.015, 52853.831 25/03/27,18:34:48,07,07,1, 11.9,1,1, 3.200, 10527.461, 413.014, 52853.829 25/03/27,18:34:48,08,07,1, 11.9,1,1, 3.200, 10527.488, 413.011, 52853.745 25/03/27,18:34:48,09,07,1, 11.9,1,1, 3.200, 10527.484, 413.020, 52853.766 25/03/27,18:34:48,10,07,1, 11.9,1,1, 3.200, 10527.481, 413.029, 52853.747 25/03/27,18:34:48,11,07,1, 11.9,1,1, 3.200, 10527.484, 413.029, 52853.778 25/03/27,18:34:48,12,07,1, 11.9,1,1, 3.200, 10527.474, 413.026, 52853.771 25/03/27,18:34:48,13,07,1, 11.9,1,1, 3.200, 10527.462, 413.044, 52853.742 25/03/27,18:34:48,14,07,1, 11.9,1,1, 3.200, 10527.472, 413.038, 52853.701 25/03/27,18:34:48,15,07,1, 11.9,1,1, 3.200, 10527.497, 413.047, 52853.755 25/03/27,18:34:48,16,07,1, 11.9,1,1, 3.200, 10527.475, 413.026, 52853.744 25/03/27,18:34:48,17,07,1, 11.9,1,1, 3.200, 10527.474, 413.035, 52853.768 25/03/27,18:34:48,18,07,1, 11.9,1,1, 3.200, 10527.502, 413.029, 52853.767 25/03/27,18:34:48,19,07,1, 11.9,1,1, 3.200, 10527.480, 413.053, 52853.735 25/03/27,18:34:49,00,06,1, 11.9,1,1, 3.198, 10527.477, 413.053, 52853.735 25/03/27,18:34:49,01,06,1, 11.9,1,1, 3.198, 10527.522, 413.052, 52853.748 25/03/27,18:34:49,02,06,1, 11.9,1,1, 3.198, 10527.480, 413.054, 52853.794 25/03/27,18:34:49,03,06,1, 11.9,1,1, 3.198, 10527.471, 413.064, 52853.737 25/03/27,18:34:49,04,06,1, 11.9,1,1, 3.198, 10527.491, 413.069, 52853.772 25/03/27,18:34:49,05,06,1, 11.9,1,1, 3.198, 10527.490, 413.067, 52853.784 25/03/27,18:34:49,06,06,1, 11.9,1,1, 3.198, 10527.482, 413.092, 52853.798 25/03/27,18:34:49,07,06,1, 11.9,1,1, 3.198, 10527.494, 413.081, 52853.785 25/03/27,18:34:49,08,06,1, 11.9,1,1, 3.198, 10527.475, 413.079, 52853.747 25/03/27,18:34:49,09,06,1, 11.9,1,1, 3.198, 10527.505, 413.092, 52853.780 25/03/27,18:34:49,10,06,1, 11.9,1,1, 3.198, 10527.473, 413.092, 52853.769 25/03/27,18:34:49,11,06,1, 11.9,1,1, 3.198, 10527.473, 413.090, 52853.723 25/03/27,18:34:49,12,06,1, 11.9,1,1, 3.198, 10527.492, 413.102, 52853.809 25/03/27,18:34:49,13,06,1, 11.9,1,1, 3.198, 10527.501, 413.080, 52853.716 25/03/27,18:34:49,14,06,1, 11.9,1,1, 3.198, 10527.498, 413.097, 52853.814 25/03/27,18:34:49,15,06,1, 11.9,1,1, 3.198, 10527.473, 413.119, 52853.762 25/03/27,18:34:49,16,06,1, 11.9,1,1, 3.198, 10527.489, 413.124, 52853.717 25/03/27,18:34:49,17,06,1, 11.9,1,1, 3.198, 10527.507, 413.115, 52853.759 25/03/27,18:34:49,18,06,1, 11.9,1,1, 3.198, 10527.499, 413.105, 52853.758 25/03/27,18:34:49,19,06,1, 11.9,1,1, 3.198, 10527.513, 413.119, 52853.753 25/03/27,18:34:50,00,06,1, 11.8,1,1, 3.197, 10527.511, 413.119, 52853.753 25/03/27,18:34:50,01,06,1, 11.8,1,1, 3.197, 10527.530, 413.127, 52853.713 25/03/27,18:34:50,02,06,1, 11.8,1,1, 3.197, 10527.498, 413.139, 52853.707 25/03/27,18:34:50,03,06,1, 11.8,1,1, 3.197, 10527.564, 413.136, 52853.748 25/03/27,18:34:50,04,06,1, 11.8,1,1, 3.197, 10527.513, 413.127, 52853.679 25/03/27,18:34:50,05,06,1, 11.8,1,1, 3.197, 10527.515, 413.141, 52853.741 25/03/27,18:34:50,06,06,1, 11.8,1,1, 3.197, 10527.526, 413.170, 52853.778 25/03/27,18:34:50,07,06,1, 11.8,1,1, 3.197, 10527.547, 413.157, 52853.674 25/03/27,18:34:50,08,06,1, 11.8,1,1, 3.197, 10527.524, 413.165, 52853.773 25/03/27,18:34:50,09,06,1, 11.8,1,1, 3.197, 10527.508, 413.186, 52853.803 25/03/27,18:34:50,10,06,1, 11.8,1,1, 3.197, 10527.535, 413.201, 52853.771 25/03/27,18:34:50,11,06,1, 11.8,1,1, 3.197, 10527.532, 413.174, 52853.710 25/03/27,18:34:50,12,06,1, 11.8,1,1, 3.197, 10527.507, 413.183, 52853.790 25/03/27,18:34:50,13,06,1, 11.8,1,1, 3.197, 10527.530, 413.185, 52853.718 25/03/27,18:34:50,14,06,1, 11.8,1,1, 3.197, 10527.521, 413.196, 52853.690 25/03/27,18:34:50,15,06,1, 11.8,1,1, 3.197, 10527.546, 413.217, 52853.734 25/03/27,18:34:50,16,06,1, 11.8,1,1, 3.197, 10527.545, 413.221, 52853.709 25/03/27,18:34:50,17,06,1, 11.8,1,1, 3.197, 10527.534, 413.192, 52853.719 25/03/27,18:34:50,18,06,1, 11.8,1,1, 3.197, 10527.558, 413.206, 52853.770 25/03/27,18:34:50,19,06,1, 11.8,1,1, 3.197, 10527.547, 413.206, 52853.669 25/03/27,18:34:51,00,06,1, 11.9,1,1, 3.188, 10527.544, 413.206, 52853.669 25/03/27,18:34:51,01,06,1, 11.9,1,1, 3.188, 10527.537, 413.225, 52853.591 25/03/27,18:34:51,02,06,1, 11.9,1,1, 3.188, 10527.524, 413.217, 52853.692 25/03/27,18:34:51,03,06,1, 11.9,1,1, 3.188, 10527.562, 413.250, 52853.834 25/03/27,18:34:51,04,06,1, 11.9,1,1, 3.188, 10527.515, 413.237, 52853.595 25/03/27,18:34:51,05,06,1, 11.9,1,1, 3.188, 10527.532, 413.235, 52853.733 25/03/27,18:34:51,06,06,1, 11.9,1,1, 3.188, 10527.527, 413.247, 52853.744 25/03/27,18:34:51,07,06,1, 11.9,1,1, 3.188, 10527.534, 413.245, 52853.773 25/03/27,18:34:51,08,06,1, 11.9,1,1, 3.188, 10527.555, 413.243, 52853.646 25/03/27,18:34:51,09,06,1, 11.9,1,1, 3.188, 10527.539, 413.226, 52853.669 25/03/27,18:34:51,10,06,1, 11.9,1,1, 3.188, 10527.532, 413.238, 52853.681 25/03/27,18:34:51,11,06,1, 11.9,1,1, 3.188, 10527.544, 413.253, 52853.716 25/03/27,18:34:51,12,06,1, 11.9,1,1, 3.188, 10527.564, 413.247, 52853.719 25/03/27,18:34:51,13,06,1, 11.9,1,1, 3.188, 10527.571, 413.273, 52853.703 25/03/27,18:34:51,14,06,1, 11.9,1,1, 3.188, 10527.552, 413.278, 52853.724 25/03/27,18:34:51,15,06,1, 11.9,1,1, 3.188, 10527.551, 413.257, 52853.702 25/03/27,18:34:51,16,06,1, 11.9,1,1, 3.188, 10527.547, 413.307, 52853.741 25/03/27,18:34:51,17,06,1, 11.9,1,1, 3.188, 10527.548, 413.281, 52853.725 25/03/27,18:34:51,18,06,1, 11.9,1,1, 3.188, 10527.558, 413.298, 52853.701 25/03/27,18:34:51,19,06,1, 11.9,1,1, 3.188, 10527.563, 413.301, 52853.650 25/03/27,18:34:52,00,06,1, 11.9,1,1, 3.198, 10527.561, 413.301, 52853.650 25/03/27,18:34:52,01,06,1, 11.9,1,1, 3.198, 10527.569, 413.328, 52853.741 25/03/27,18:34:52,02,06,1, 11.9,1,1, 3.198, 10527.556, 413.315, 52853.648 25/03/27,18:34:52,03,06,1, 11.9,1,1, 3.198, 10527.561, 413.313, 52853.610 25/03/27,18:34:52,04,06,1, 11.9,1,1, 3.198, 10527.575, 413.336, 52853.689 25/03/27,18:34:52,05,06,1, 11.9,1,1, 3.198, 10527.541, 413.350, 52853.732 25/03/27,18:34:52,06,06,1, 11.9,1,1, 3.198, 10527.578, 413.333, 52853.647 25/03/27,18:34:52,07,06,1, 11.9,1,1, 3.198, 10527.556, 413.319, 52853.671 25/03/27,18:34:52,08,06,1, 11.9,1,1, 3.198, 10527.551, 413.335, 52853.653 25/03/27,18:34:52,09,06,1, 11.9,1,1, 3.198, 10527.562, 413.343, 52853.647 25/03/27,18:34:52,10,06,1, 11.9,1,1, 3.198, 10527.567, 413.352, 52853.722 25/03/27,18:34:52,11,06,1, 11.9,1,1, 3.198, 10527.511, 413.368, 52853.783 25/03/27,18:34:52,12,06,1, 11.9,1,1, 3.198, 10527.556, 413.343, 52853.751 25/03/27,18:34:52,13,06,1, 11.9,1,1, 3.198, 10527.571, 413.347, 52853.750 25/03/27,18:34:52,14,06,1, 11.9,1,1, 3.198, 10527.540, 413.352, 52853.741 25/03/27,18:34:52,15,06,1, 11.9,1,1, 3.198, 10527.544, 413.380, 52853.739 25/03/27,18:34:52,16,06,1, 11.9,1,1, 3.198, 10527.546, 413.380, 52853.672 25/03/27,18:34:52,17,06,1, 11.9,1,1, 3.198, 10527.536, 413.383, 52853.661 25/03/27,18:34:52,18,06,1, 11.9,1,1, 3.198, 10527.545, 413.406, 52853.664 25/03/27,18:34:52,19,06,1, 11.9,1,1, 3.198, 10527.535, 413.394, 52853.717 25/03/27,18:34:53,00,06,1, 11.9,1,1, 3.202, 10527.527, 413.394, 52853.717 25/03/27,18:34:53,01,06,1, 11.9,1,1, 3.202, 10527.564, 413.379, 52853.331 25/03/27,18:34:53,02,06,1, 11.9,1,1, 3.202, 10527.529, 413.412, 52853.682 25/03/27,18:34:53,03,06,1, 11.9,1,1, 3.202, 10527.512, 413.414, 52853.734 25/03/27,18:34:53,04,06,1, 11.9,1,1, 3.202, 10527.536, 413.412, 52853.690 25/03/27,18:34:53,05,06,1, 11.9,1,1, 3.202, 10527.525, 413.424, 52853.645 25/03/27,18:34:53,06,06,1, 11.9,1,1, 3.202, 10527.524, 413.423, 52853.674 25/03/27,18:34:53,07,06,1, 11.9,1,1, 3.202, 10527.530, 413.422, 52853.710 25/03/27,18:34:53,08,06,1, 11.9,1,1, 3.202, 10527.524, 413.423, 52853.654 25/03/27,18:34:53,09,06,1, 11.9,1,1, 3.202, 10527.503, 413.441, 52853.704 25/03/27,18:34:53,10,06,1, 11.9,1,1, 3.202, 10527.542, 413.439, 52853.652 25/03/27,18:34:53,11,06,1, 11.9,1,1, 3.202, 10527.520, 413.432, 52853.684 25/03/27,18:34:53,12,06,1, 11.9,1,1, 3.202, 10527.521, 413.448, 52853.604 25/03/27,18:34:53,13,06,1, 11.9,1,1, 3.202, 10527.509, 413.436, 52853.617 25/03/27,18:34:53,14,06,1, 11.9,1,1, 3.202, 10527.507, 413.444, 52853.668 25/03/27,18:34:53,15,06,1, 11.9,1,1, 3.202, 10527.498, 413.457, 52853.602 25/03/27,18:34:53,16,06,1, 11.9,1,1, 3.202, 10527.514, 413.454, 52853.634 25/03/27,18:34:53,17,06,1, 11.9,1,1, 3.202, 10527.514, 413.450, 52853.614 25/03/27,18:34:53,18,06,1, 11.9,1,1, 3.202, 10527.481, 413.459, 52853.664 25/03/27,18:34:53,19,06,1, 11.9,1,1, 3.202, 10527.496, 413.458, 52853.594 25/03/27,18:34:54,00,06,1, 12.0,1,1, 3.198, 10527.494, 413.458, 52853.594 25/03/27,18:34:54,01,06,1, 12.0,1,1, 3.198, 10527.500, 413.457, 52853.655 25/03/27,18:34:54,02,06,1, 12.0,1,1, 3.198, 10527.521, 413.476, 52853.661 25/03/27,18:34:54,03,06,1, 12.0,1,1, 3.198, 10527.490, 413.470, 52853.644 25/03/27,18:34:54,04,06,1, 12.0,1,1, 3.198, 10527.480, 413.489, 52853.652 25/03/27,18:34:54,05,06,1, 12.0,1,1, 3.198, 10527.490, 413.479, 52853.612 25/03/27,18:34:54,06,06,1, 12.0,1,1, 3.198, 10527.464, 413.479, 52853.617 25/03/27,18:34:54,07,06,1, 12.0,1,1, 3.198, 10527.470, 413.487, 52853.606 25/03/27,18:34:54,08,06,1, 12.0,1,1, 3.198, 10527.473, 413.488, 52853.645 25/03/27,18:34:54,09,06,1, 12.0,1,1, 3.198, 10527.461, 413.491, 52853.662 25/03/27,18:34:54,10,06,1, 12.0,1,1, 3.198, 10527.464, 413.488, 52853.597 25/03/27,18:34:54,11,06,1, 12.0,1,1, 3.198, 10527.452, 413.483, 52853.613 25/03/27,18:34:54,12,06,1, 12.0,1,1, 3.198, 10527.451, 413.494, 52853.605 25/03/27,18:34:54,13,06,1, 12.0,1,1, 3.198, 10527.463, 413.499, 52853.644 25/03/27,18:34:54,14,06,1, 12.0,1,1, 3.198, 10527.461, 413.496, 52853.601 25/03/27,18:34:54,15,06,1, 12.0,1,1, 3.198, 10527.439, 413.518, 52853.598 25/03/27,18:34:54,16,06,1, 12.0,1,1, 3.198, 10527.475, 413.484, 52853.611 25/03/27,18:34:54,17,06,1, 12.0,1,1, 3.198, 10527.445, 413.484, 52853.635 25/03/27,18:34:54,18,06,1, 12.0,1,1, 3.198, 10527.465, 413.518, 52853.629 25/03/27,18:34:54,19,06,1, 12.0,1,1, 3.198, 10527.437, 413.510, 52853.629 25/03/27,18:34:55,00,06,1, 11.8,1,1, 3.190, 10527.436, 413.510, 52853.629 25/03/27,18:34:55,01,06,1, 11.8,1,1, 3.190, 10527.461, 413.525, 52853.640 25/03/27,18:34:55,02,06,1, 11.8,1,1, 3.190, 10527.431, 413.528, 52853.588 25/03/27,18:34:55,03,06,1, 11.8,1,1, 3.190, 10527.436, 413.503, 52853.526 25/03/27,18:34:55,04,06,1, 11.8,1,1, 3.190, 10527.434, 413.533, 52853.557 25/03/27,18:34:55,05,06,1, 11.8,1,1, 3.190, 10527.443, 413.533, 52853.646 25/03/27,18:34:55,06,06,1, 11.8,1,1, 3.190, 10527.441, 413.528, 52853.523 25/03/27,18:34:55,07,06,1, 11.8,1,1, 3.190, 10527.440, 413.500, 52853.547 25/03/27,18:34:55,08,06,1, 11.8,1,1, 3.190, 10527.442, 413.503, 52853.519 25/03/27,18:34:55,09,06,1, 11.8,1,1, 3.190, 10527.434, 413.520, 52853.595 25/03/27,18:34:55,10,06,1, 11.8,1,1, 3.190, 10527.432, 413.540, 52853.623 25/03/27,18:34:55,11,06,1, 11.8,1,1, 3.190, 10527.431, 413.533, 52853.663 25/03/27,18:34:55,12,06,1, 11.8,1,1, 3.190, 10527.451, 413.534, 52853.608 25/03/27,18:34:55,13,06,1, 11.8,1,1, 3.190, 10527.436, 413.517, 52853.564 25/03/27,18:34:55,14,06,1, 11.8,1,1, 3.190, 10527.435, 413.533, 52853.572 25/03/27,18:34:55,15,06,1, 11.8,1,1, 3.190, 10527.439, 413.509, 52853.542 25/03/27,18:34:55,16,06,1, 11.8,1,1, 3.190, 10527.429, 413.525, 52853.606 25/03/27,18:34:55,17,06,1, 11.8,1,1, 3.190, 10527.465, 413.502, 52853.521 25/03/27,18:34:55,18,06,1, 11.8,1,1, 3.190, 10527.435, 413.523, 52853.536 25/03/27,18:34:55,19,06,1, 11.8,1,1, 3.190, 10527.432, 413.502, 52853.543 25/03/27,18:34:56,00,06,1, 11.9,1,1, 3.191, 10527.427, 413.502, 52853.543 25/03/27,18:34:56,01,06,1, 11.9,1,1, 3.191, 10527.423, 413.524, 52853.552 25/03/27,18:34:56,02,06,1, 11.9,1,1, 3.191, 10527.432, 413.531, 52853.563 25/03/27,18:34:56,03,06,1, 11.9,1,1, 3.191, 10527.451, 413.505, 52853.582 25/03/27,18:34:56,04,06,1, 11.9,1,1, 3.191, 10527.438, 413.522, 52853.571 25/03/27,18:34:56,05,06,1, 11.9,1,1, 3.191, 10527.433, 413.508, 52853.514 25/03/27,18:34:56,06,06,1, 11.9,1,1, 3.191, 10527.441, 413.514, 52853.525 25/03/27,18:34:56,07,06,1, 11.9,1,1, 3.191, 10527.428, 413.520, 52853.562 25/03/27,18:34:56,08,06,1, 11.9,1,1, 3.191, 10527.441, 413.549, 52853.565 25/03/27,18:34:56,09,06,1, 11.9,1,1, 3.191, 10527.420, 413.561, 52853.540 25/03/27,18:34:56,10,06,1, 11.9,1,1, 3.191, 10527.440, 413.535, 52853.504 25/03/27,18:34:56,11,06,1, 11.9,1,1, 3.191, 10527.415, 413.514, 52853.454 25/03/27,18:34:56,12,06,1, 11.9,1,1, 3.191, 10527.442, 413.517, 52853.515 25/03/27,18:34:56,13,06,1, 11.9,1,1, 3.191, 10527.449, 413.528, 52853.482 25/03/27,18:34:56,14,06,1, 11.9,1,1, 3.191, 10527.424, 413.535, 52853.470 25/03/27,18:34:56,15,06,1, 11.9,1,1, 3.191, 10527.417, 413.528, 52853.559 25/03/27,18:34:56,16,06,1, 11.9,1,1, 3.191, 10527.440, 413.512, 52853.546 25/03/27,18:34:56,17,06,1, 11.9,1,1, 3.191, 10527.432, 413.514, 52853.516 25/03/27,18:34:56,18,06,1, 11.9,1,1, 3.191, 10527.430, 413.528, 52853.521 25/03/27,18:34:56,19,06,1, 11.9,1,1, 3.191, 10527.407, 413.488, 52853.425 25/03/27,18:34:57,00,05,1, 11.9,1,1, 3.201, 10527.402, 413.488, 52853.425 25/03/27,18:34:57,01,05,1, 11.9,1,1, 3.201, 10527.450, 413.520, 52853.468 25/03/27,18:34:57,02,05,1, 11.9,1,1, 3.201, 10527.465, 413.509, 52853.561 25/03/27,18:34:57,03,05,1, 11.9,1,1, 3.201, 10527.458, 413.516, 52853.565 25/03/27,18:34:57,04,05,1, 11.9,1,1, 3.201, 10527.426, 413.547, 52853.586 25/03/27,18:34:57,05,05,1, 11.9,1,1, 3.201, 10527.438, 413.529, 52853.596 25/03/27,18:34:57,06,05,1, 11.9,1,1, 3.201, 10527.415, 413.535, 52853.658 25/03/27,18:34:57,07,05,1, 11.9,1,1, 3.201, 10527.402, 413.525, 52853.575 25/03/27,18:34:57,08,05,1, 11.9,1,1, 3.201, 10527.423, 413.549, 52853.681 25/03/27,18:34:57,09,05,1, 11.9,1,1, 3.201, 10527.414, 413.523, 52853.605 25/03/27,18:34:57,10,05,1, 11.9,1,1, 3.201, 10527.414, 413.542, 52853.691 25/03/27,18:34:57,11,05,1, 11.9,1,1, 3.201, 10527.441, 413.533, 52853.647 25/03/27,18:34:57,12,05,1, 11.9,1,1, 3.201, 10527.408, 413.512, 52853.548 25/03/27,18:34:57,13,05,1, 11.9,1,1, 3.201, 10527.449, 413.529, 52853.599 25/03/27,18:34:57,14,05,1, 11.9,1,1, 3.201, 10527.445, 413.509, 52853.521 25/03/27,18:34:57,15,05,1, 11.9,1,1, 3.201, 10527.437, 413.542, 52853.581 25/03/27,18:34:57,16,05,1, 11.9,1,1, 3.201, 10527.451, 413.549, 52853.580 25/03/27,18:34:57,17,05,1, 11.9,1,1, 3.201, 10527.442, 413.533, 52853.533 25/03/27,18:34:57,18,05,1, 11.9,1,1, 3.201, 10527.429, 413.524, 52853.557 25/03/27,18:34:57,19,05,1, 11.9,1,1, 3.201, 10527.452, 413.541, 52853.612 25/03/27,18:34:58,00,05,1, 11.9,1,1, 3.200, 10527.444, 413.541, 52853.612 25/03/27,18:34:58,01,05,1, 11.9,1,1, 3.200, 10527.422, 413.531, 52853.619 25/03/27,18:34:58,02,05,1, 11.9,1,1, 3.200, 10527.426, 413.510, 52853.488 25/03/27,18:34:58,03,05,1, 11.9,1,1, 3.200, 10527.431, 413.526, 52853.638 25/03/27,18:34:58,04,05,1, 11.9,1,1, 3.200, 10527.419, 413.524, 52853.582 25/03/27,18:34:58,05,05,1, 11.9,1,1, 3.200, 10527.436, 413.537, 52853.563 25/03/27,18:34:58,06,05,1, 11.9,1,1, 3.200, 10527.430, 413.545, 52853.545 25/03/27,18:34:58,07,05,1, 11.9,1,1, 3.200, 10527.427, 413.534, 52853.527 25/03/27,18:34:58,08,05,1, 11.9,1,1, 3.200, 10527.420, 413.549, 52853.455 25/03/27,18:34:58,09,05,1, 11.9,1,1, 3.200, 10527.407, 413.539, 52853.529 25/03/27,18:34:58,10,05,1, 11.9,1,1, 3.200, 10527.413, 413.530, 52853.568 25/03/27,18:34:58,11,05,1, 11.9,1,1, 3.200, 10527.432, 413.530, 52853.567 25/03/27,18:34:58,12,05,1, 11.9,1,1, 3.200, 10527.423, 413.533, 52853.566 25/03/27,18:34:58,13,05,1, 11.9,1,1, 3.200, 10527.432, 413.559, 52853.594 25/03/27,18:34:58,14,05,1, 11.9,1,1, 3.200, 10527.409, 413.545, 52853.596 25/03/27,18:34:58,15,05,1, 11.9,1,1, 3.200, 10527.418, 413.537, 52853.535 25/03/27,18:34:58,16,05,1, 11.9,1,1, 3.200, 10527.422, 413.539, 52853.470 25/03/27,18:34:58,17,05,1, 11.9,1,1, 3.200, 10527.432, 413.537, 52853.545 25/03/27,18:34:58,18,05,1, 11.9,1,1, 3.200, 10527.423, 413.540, 52853.503 25/03/27,18:34:58,19,05,1, 11.9,1,1, 3.200, 10527.438, 413.533, 52853.505 25/03/27,18:34:59,00,05,1, 12.0,1,1, 3.199, 10527.436, 413.533, 52853.505 25/03/27,18:34:59,01,05,1, 12.0,1,1, 3.199, 10527.409, 413.515, 52853.453 25/03/27,18:34:59,02,05,1, 12.0,1,1, 3.199, 10527.398, 413.566, 52853.538 25/03/27,18:34:59,03,05,1, 12.0,1,1, 3.199, 10527.396, 413.546, 52853.477 25/03/27,18:34:59,04,05,1, 12.0,1,1, 3.199, 10527.402, 413.551, 52853.467 25/03/27,18:34:59,05,05,1, 12.0,1,1, 3.199, 10527.394, 413.557, 52853.468 25/03/27,18:34:59,06,05,1, 12.0,1,1, 3.199, 10527.396, 413.541, 52853.526 25/03/27,18:34:59,07,05,1, 12.0,1,1, 3.199, 10527.373, 413.563, 52853.509 25/03/27,18:34:59,08,05,1, 12.0,1,1, 3.199, 10527.362, 413.537, 52853.466 25/03/27,18:34:59,09,05,1, 12.0,1,1, 3.199, 10527.388, 413.539, 52853.512 25/03/27,18:34:59,10,05,1, 12.0,1,1, 3.199, 10527.395, 413.557, 52853.450 25/03/27,18:34:59,11,05,1, 12.0,1,1, 3.199, 10527.390, 413.526, 52853.464 25/03/27,18:34:59,12,05,1, 12.0,1,1, 3.199, 10527.369, 413.559, 52853.418 25/03/27,18:34:59,13,05,1, 12.0,1,1, 3.199, 10527.378, 413.534, 52853.439 25/03/27,18:34:59,14,05,1, 12.0,1,1, 3.199, 10527.369, 413.561, 52853.493 25/03/27,18:34:59,15,05,1, 12.0,1,1, 3.199, 10527.354, 413.548, 52853.484 25/03/27,18:34:59,16,05,1, 12.0,1,1, 3.199, 10527.365, 413.561, 52853.475 25/03/27,18:34:59,17,05,1, 12.0,1,1, 3.199, 10527.364, 413.574, 52853.433 25/03/27,18:34:59,18,05,1, 12.0,1,1, 3.199, 10527.373, 413.565, 52853.452 25/03/27,18:34:59,19,05,1, 12.0,1,1, 3.199, 10527.361, 413.590, 52853.480 25/03/27,18:35:00,00,05,1, 11.9,1,1, 3.188, 10527.360, 413.590, 52853.480 25/03/27,18:35:00,01,05,1, 11.9,1,1, 3.188, 10527.352, 413.580, 52853.517 25/03/27,18:35:00,02,05,1, 11.9,1,1, 3.188, 10527.307, 413.587, 52853.335 25/03/27,18:35:00,03,05,1, 11.9,1,1, 3.188, 10527.331, 413.579, 52853.317 25/03/27,18:35:00,04,05,1, 11.9,1,1, 3.188, 10527.314, 413.573, 52853.337 25/03/27,18:35:00,05,05,1, 11.9,1,1, 3.188, 10527.331, 413.590, 52853.296 25/03/27,18:35:00,06,05,1, 11.9,1,1, 3.188, 10527.330, 413.580, 52853.323 25/03/27,18:35:00,07,05,1, 11.9,1,1, 3.188, 10527.339, 413.575, 52853.242 25/03/27,18:35:00,08,05,1, 11.9,1,1, 3.188, 10527.325, 413.577, 52853.286 25/03/27,18:35:00,09,05,1, 11.9,1,1, 3.188, 10527.335, 413.593, 52853.299 25/03/27,18:35:00,10,05,1, 11.9,1,1, 3.188, 10527.330, 413.594, 52853.289 25/03/27,18:35:00,11,05,1, 11.9,1,1, 3.188, 10527.323, 413.618, 52853.342 25/03/27,18:35:00,12,05,1, 11.9,1,1, 3.188, 10527.301, 413.612, 52853.345 25/03/27,18:35:00,13,05,1, 11.9,1,1, 3.188, 10527.302, 413.624, 52853.363 25/03/27,18:35:00,14,05,1, 11.9,1,1, 3.188, 10527.299, 413.619, 52853.348 25/03/27,18:35:00,15,05,1, 11.9,1,1, 3.188, 10527.276, 413.615, 52853.370 25/03/27,18:35:00,16,05,1, 11.9,1,1, 3.188, 10527.286, 413.612, 52853.308 25/03/27,18:35:00,17,05,1, 11.9,1,1, 3.188, 10527.292, 413.628, 52853.253 25/03/27,18:35:00,18,05,1, 11.9,1,1, 3.188, 10527.272, 413.626, 52853.353 25/03/27,18:35:00,19,05,1, 11.9,1,1, 3.188, 10527.268, 413.633, 52853.333 25/03/27,18:35:01,00,06,1, 12.0,1,1, 3.201, 10527.260, 413.633, 52853.333 25/03/27,18:35:01,01,06,1, 12.0,1,1, 3.201, 10527.247, 413.660, 52853.345 25/03/27,18:35:01,02,06,1, 12.0,1,1, 3.201, 10527.245, 413.653, 52853.323 25/03/27,18:35:01,03,06,1, 12.0,1,1, 3.201, 10527.242, 413.642, 52853.298 25/03/27,18:35:01,04,06,1, 12.0,1,1, 3.201, 10527.223, 413.656, 52853.344 25/03/27,18:35:01,05,06,1, 12.0,1,1, 3.201, 10527.231, 413.667, 52853.345 25/03/27,18:35:01,06,06,1, 12.0,1,1, 3.201, 10527.227, 413.663, 52853.268 25/03/27,18:35:01,07,06,1, 12.0,1,1, 3.201, 10527.227, 413.674, 52853.342 25/03/27,18:35:01,08,06,1, 12.0,1,1, 3.201, 10527.221, 413.667, 52853.370 25/03/27,18:35:01,09,06,1, 12.0,1,1, 3.201, 10527.200, 413.650, 52853.316 25/03/27,18:35:01,10,06,1, 12.0,1,1, 3.201, 10527.197, 413.657, 52853.309 25/03/27,18:35:01,11,06,1, 12.0,1,1, 3.201, 10527.182, 413.692, 52853.392 25/03/27,18:35:01,12,06,1, 12.0,1,1, 3.201, 10527.195, 413.702, 52853.306 25/03/27,18:35:01,13,06,1, 12.0,1,1, 3.201, 10527.182, 413.670, 52853.281 25/03/27,18:35:01,14,06,1, 12.0,1,1, 3.201, 10527.194, 413.683, 52853.289 25/03/27,18:35:01,15,06,1, 12.0,1,1, 3.201, 10527.187, 413.684, 52853.304 25/03/27,18:35:01,16,06,1, 12.0,1,1, 3.201, 10527.202, 413.687, 52853.321 25/03/27,18:35:01,17,06,1, 12.0,1,1, 3.201, 10527.157, 413.701, 52853.314 25/03/27,18:35:01,18,06,1, 12.0,1,1, 3.201, 10527.141, 413.705, 52853.295 25/03/27,18:35:01,19,06,1, 12.0,1,1, 3.201, 10527.187, 413.700, 52853.324 25/03/27,18:35:02,00,05,1, 11.9,1,1, 3.191, 10527.185, 413.700, 52853.324 25/03/27,18:35:02,01,05,1, 11.9,1,1, 3.191, 10527.168, 413.720, 52853.297 25/03/27,18:35:02,02,05,1, 11.9,1,1, 3.191, 10527.145, 413.713, 52853.305 25/03/27,18:35:02,03,05,1, 11.9,1,1, 3.191, 10527.132, 413.708, 52853.294 25/03/27,18:35:02,04,05,1, 11.9,1,1, 3.191, 10527.127, 413.724, 52853.352 25/03/27,18:35:02,05,05,1, 11.9,1,1, 3.191, 10527.133, 413.711, 52853.301 25/03/27,18:35:02,06,05,1, 11.9,1,1, 3.191, 10527.135, 413.721, 52853.314 25/03/27,18:35:02,07,05,1, 11.9,1,1, 3.191, 10527.110, 413.707, 52853.357 25/03/27,18:35:02,08,05,1, 11.9,1,1, 3.191, 10527.119, 413.741, 52853.327 25/03/27,18:35:02,09,05,1, 11.9,1,1, 3.191, 10527.106, 413.740, 52853.287 25/03/27,18:35:02,10,05,1, 11.9,1,1, 3.191, 10527.117, 413.735, 52853.342 25/03/27,18:35:02,11,05,1, 11.9,1,1, 3.191, 10527.089, 413.744, 52853.341 25/03/27,18:35:02,12,05,1, 11.9,1,1, 3.191, 10527.106, 413.737, 52853.278 25/03/27,18:35:02,13,05,1, 11.9,1,1, 3.191, 10527.079, 413.761, 52853.356 25/03/27,18:35:02,14,05,1, 11.9,1,1, 3.191, 10527.078, 413.775, 52853.345 25/03/27,18:35:02,15,05,1, 11.9,1,1, 3.191, 10527.071, 413.744, 52853.295 25/03/27,18:35:02,16,05,1, 11.9,1,1, 3.191, 10527.060, 413.749, 52853.271 25/03/27,18:35:02,17,05,1, 11.9,1,1, 3.191, 10527.046, 413.735, 52853.308 25/03/27,18:35:02,18,05,1, 11.9,1,1, 3.191, 10527.056, 413.752, 52853.343 25/03/27,18:35:02,19,05,1, 11.9,1,1, 3.191, 10527.048, 413.775, 52853.322 25/03/27,18:35:03,00,05,1, 12.0,1,1, 3.197, 10527.043, 413.775, 52853.322 25/03/27,18:35:03,01,05,1, 12.0,1,1, 3.197, 10527.033, 413.756, 52853.262 25/03/27,18:35:03,02,05,1, 12.0,1,1, 3.197, 10527.016, 413.765, 52853.276 25/03/27,18:35:03,03,05,1, 12.0,1,1, 3.197, 10527.011, 413.762, 52853.297 25/03/27,18:35:03,04,05,1, 12.0,1,1, 3.197, 10527.021, 413.783, 52853.265 25/03/27,18:35:03,05,05,1, 12.0,1,1, 3.197, 10527.027, 413.774, 52853.268 25/03/27,18:35:03,06,05,1, 12.0,1,1, 3.197, 10527.033, 413.775, 52853.241 25/03/27,18:35:03,07,05,1, 12.0,1,1, 3.197, 10527.005, 413.811, 52853.243 25/03/27,18:35:03,08,05,1, 12.0,1,1, 3.197, 10527.013, 413.767, 52853.193 25/03/27,18:35:03,09,05,1, 12.0,1,1, 3.197, 10526.998, 413.778, 52853.265 25/03/27,18:35:03,10,05,1, 12.0,1,1, 3.197, 10526.998, 413.787, 52853.269 25/03/27,18:35:03,11,05,1, 12.0,1,1, 3.197, 10526.978, 413.776, 52853.193 25/03/27,18:35:03,12,05,1, 12.0,1,1, 3.197, 10526.968, 413.792, 52853.234 25/03/27,18:35:03,13,05,1, 12.0,1,1, 3.197, 10526.980, 413.809, 52853.256 25/03/27,18:35:03,14,05,1, 12.0,1,1, 3.197, 10526.982, 413.782, 52853.214 25/03/27,18:35:03,15,05,1, 12.0,1,1, 3.197, 10526.975, 413.790, 52853.284 25/03/27,18:35:03,16,05,1, 12.0,1,1, 3.197, 10526.987, 413.809, 52853.248 25/03/27,18:35:03,17,05,1, 12.0,1,1, 3.197, 10526.966, 413.798, 52853.282 25/03/27,18:35:03,18,05,1, 12.0,1,1, 3.197, 10526.952, 413.799, 52853.217 25/03/27,18:35:03,19,05,1, 12.0,1,1, 3.197, 10526.960, 413.805, 52853.255 25/03/27,18:35:04,00,05,1, 12.0,1,1, 3.193, 10526.952, 413.805, 52853.255 25/03/27,18:35:04,01,05,1, 12.0,1,1, 3.193, 10526.915, 413.811, 52853.224 25/03/27,18:35:04,02,05,1, 12.0,1,1, 3.193, 10526.931, 413.822, 52853.241 25/03/27,18:35:04,03,05,1, 12.0,1,1, 3.193, 10526.915, 413.823, 52853.214 25/03/27,18:35:04,04,05,1, 12.0,1,1, 3.193, 10526.912, 413.831, 52853.177 25/03/27,18:35:04,05,05,1, 12.0,1,1, 3.193, 10526.904, 413.843, 52853.236 25/03/27,18:35:04,06,05,1, 12.0,1,1, 3.193, 10526.919, 413.846, 52853.239 25/03/27,18:35:04,07,05,1, 12.0,1,1, 3.193, 10526.903, 413.831, 52853.173 25/03/27,18:35:04,08,05,1, 12.0,1,1, 3.193, 10526.903, 413.844, 52853.266 25/03/27,18:35:04,09,05,1, 12.0,1,1, 3.193, 10526.883, 413.838, 52853.155 25/03/27,18:35:04,10,05,1, 12.0,1,1, 3.193, 10526.916, 413.843, 52853.130 25/03/27,18:35:04,11,05,1, 12.0,1,1, 3.193, 10526.910, 413.816, 52853.157 25/03/27,18:35:04,12,05,1, 12.0,1,1, 3.193, 10526.879, 413.861, 52853.230 25/03/27,18:35:04,13,05,1, 12.0,1,1, 3.193, 10526.874, 413.826, 52853.191 25/03/27,18:35:04,14,05,1, 12.0,1,1, 3.193, 10526.846, 413.840, 52853.210 25/03/27,18:35:04,15,05,1, 12.0,1,1, 3.193, 10526.882, 413.857, 52853.276 25/03/27,18:35:04,16,05,1, 12.0,1,1, 3.193, 10526.857, 413.867, 52853.241 25/03/27,18:35:04,17,05,1, 12.0,1,1, 3.193, 10526.848, 413.840, 52853.189 25/03/27,18:35:04,18,05,1, 12.0,1,1, 3.193, 10526.859, 413.819, 52853.188 25/03/27,18:35:04,19,05,1, 12.0,1,1, 3.193, 10526.826, 413.848, 52853.240 25/03/27,18:35:05,00,05,1, 11.9,1,1, 3.190, 10526.818, 413.848, 52853.240 25/03/27,18:35:05,01,05,1, 11.9,1,1, 3.190, 10526.847, 413.858, 52853.103 25/03/27,18:35:05,02,05,1, 11.9,1,1, 3.190, 10526.852, 413.877, 52853.162 25/03/27,18:35:05,03,05,1, 11.9,1,1, 3.190, 10526.854, 413.862, 52853.185 25/03/27,18:35:05,04,05,1, 11.9,1,1, 3.190, 10526.819, 413.855, 52853.267 25/03/27,18:35:05,05,05,1, 11.9,1,1, 3.190, 10526.815, 413.867, 52853.201 25/03/27,18:35:05,06,05,1, 11.9,1,1, 3.190, 10526.818, 413.884, 52853.202 25/03/27,18:35:05,07,05,1, 11.9,1,1, 3.190, 10526.801, 413.870, 52853.185 25/03/27,18:35:05,08,05,1, 11.9,1,1, 3.190, 10526.798, 413.893, 52853.199 25/03/27,18:35:05,09,05,1, 11.9,1,1, 3.190, 10526.824, 413.897, 52853.158 25/03/27,18:35:05,10,05,1, 11.9,1,1, 3.190, 10526.790, 413.875, 52853.078 25/03/27,18:35:05,11,05,1, 11.9,1,1, 3.190, 10526.794, 413.857, 52853.123 25/03/27,18:35:05,12,05,1, 11.9,1,1, 3.190, 10526.756, 413.885, 52853.199 25/03/27,18:35:05,13,05,1, 11.9,1,1, 3.190, 10526.768, 413.885, 52853.192 25/03/27,18:35:05,14,05,1, 11.9,1,1, 3.190, 10526.776, 413.900, 52853.122 25/03/27,18:35:05,15,05,1, 11.9,1,1, 3.190, 10526.752, 413.878, 52853.140 25/03/27,18:35:05,16,05,1, 11.9,1,1, 3.190, 10526.730, 413.858, 52853.198 25/03/27,18:35:05,17,05,1, 11.9,1,1, 3.190, 10526.738, 413.913, 52853.171 25/03/27,18:35:05,18,05,1, 11.9,1,1, 3.190, 10526.735, 413.889, 52853.180 25/03/27,18:35:05,19,05,1, 11.9,1,1, 3.190, 10526.721, 413.909, 52853.133 25/03/27,18:35:06,00,05,1, 12.0,1,1, 3.197, 10526.718, 413.909, 52853.133 25/03/27,18:35:06,01,05,1, 12.0,1,1, 3.197, 10526.702, 413.921, 52853.187 25/03/27,18:35:06,02,05,1, 12.0,1,1, 3.197, 10526.697, 413.921, 52853.161 25/03/27,18:35:06,03,05,1, 12.0,1,1, 3.197, 10526.697, 413.913, 52853.149 25/03/27,18:35:06,04,05,1, 12.0,1,1, 3.197, 10526.712, 413.916, 52853.086 25/03/27,18:35:06,05,05,1, 12.0,1,1, 3.197, 10526.690, 413.915, 52853.125 25/03/27,18:35:06,06,05,1, 12.0,1,1, 3.197, 10526.697, 413.918, 52853.168 25/03/27,18:35:06,07,05,1, 12.0,1,1, 3.197, 10526.699, 413.932, 52853.177 25/03/27,18:35:06,08,05,1, 12.0,1,1, 3.197, 10526.666, 413.911, 52853.150 25/03/27,18:35:06,09,05,1, 12.0,1,1, 3.197, 10526.682, 413.936, 52853.181 25/03/27,18:35:06,10,05,1, 12.0,1,1, 3.197, 10526.660, 413.926, 52853.140 25/03/27,18:35:06,11,05,1, 12.0,1,1, 3.197, 10526.650, 413.937, 52853.074 25/03/27,18:35:06,12,05,1, 12.0,1,1, 3.197, 10526.650, 413.944, 52853.087 25/03/27,18:35:06,13,05,1, 12.0,1,1, 3.197, 10526.652, 413.947, 52853.065 25/03/27,18:35:06,14,05,1, 12.0,1,1, 3.197, 10526.643, 413.947, 52853.104 25/03/27,18:35:06,15,05,1, 12.0,1,1, 3.197, 10526.613, 413.958, 52853.082 25/03/27,18:35:06,16,05,1, 12.0,1,1, 3.197, 10526.627, 413.984, 52853.052 25/03/27,18:35:06,17,05,1, 12.0,1,1, 3.197, 10526.625, 413.957, 52853.102 25/03/27,18:35:06,18,05,1, 12.0,1,1, 3.197, 10526.600, 413.964, 52853.030 25/03/27,18:35:06,19,05,1, 12.0,1,1, 3.197, 10526.586, 413.954, 52853.141 25/03/27,18:35:07,00,05,1, 11.9,1,1, 3.190, 10526.584, 413.954, 52853.141 25/03/27,18:35:07,01,05,1, 11.9,1,1, 3.190, 10526.573, 413.973, 52853.133 25/03/27,18:35:07,02,05,1, 11.9,1,1, 3.190, 10526.562, 413.964, 52853.100 25/03/27,18:35:07,03,05,1, 11.9,1,1, 3.190, 10526.563, 413.981, 52853.059 25/03/27,18:35:07,04,05,1, 11.9,1,1, 3.190, 10526.538, 413.974, 52853.111 25/03/27,18:35:07,05,05,1, 11.9,1,1, 3.190, 10526.532, 413.978, 52853.135 25/03/27,18:35:07,06,05,1, 11.9,1,1, 3.190, 10526.524, 413.988, 52853.045 25/03/27,18:35:07,07,05,1, 11.9,1,1, 3.190, 10526.504, 413.976, 52853.020 25/03/27,18:35:07,08,05,1, 11.9,1,1, 3.190, 10526.519, 414.002, 52853.089 25/03/27,18:35:07,09,05,1, 11.9,1,1, 3.190, 10526.525, 413.984, 52853.104 25/03/27,18:35:07,10,05,1, 11.9,1,1, 3.190, 10526.462, 413.993, 52853.054 25/03/27,18:35:07,11,05,1, 11.9,1,1, 3.190, 10526.501, 413.987, 52853.042 25/03/27,18:35:07,12,05,1, 11.9,1,1, 3.190, 10526.499, 414.004, 52853.022 25/03/27,18:35:07,13,05,1, 11.9,1,1, 3.190, 10526.490, 413.994, 52853.027 25/03/27,18:35:07,14,05,1, 11.9,1,1, 3.190, 10526.457, 413.993, 52853.030 25/03/27,18:35:07,15,05,1, 11.9,1,1, 3.190, 10526.453, 414.008, 52853.056 25/03/27,18:35:07,16,05,1, 11.9,1,1, 3.190, 10526.441, 414.014, 52853.046 25/03/27,18:35:07,17,05,1, 11.9,1,1, 3.190, 10526.429, 413.986, 52852.997 25/03/27,18:35:07,18,05,1, 11.9,1,1, 3.190, 10526.470, 413.990, 52852.970 25/03/27,18:35:07,19,05,1, 11.9,1,1, 3.190, 10526.447, 414.003, 52853.055 25/03/27,18:35:08,00,05,1, 11.9,1,1, 3.195, 10526.443, 414.003, 52853.055 25/03/27,18:35:08,01,05,1, 11.9,1,1, 3.195, 10526.402, 414.044, 52853.150 25/03/27,18:35:08,02,05,1, 11.9,1,1, 3.195, 10526.424, 414.016, 52853.100 25/03/27,18:35:08,03,05,1, 11.9,1,1, 3.195, 10526.429, 414.016, 52853.082 25/03/27,18:35:08,04,05,1, 11.9,1,1, 3.195, 10526.366, 414.024, 52853.185 25/03/27,18:35:08,05,05,1, 11.9,1,1, 3.195, 10526.374, 414.018, 52853.106 25/03/27,18:35:08,06,05,1, 11.9,1,1, 3.195, 10526.366, 414.012, 52853.079 25/03/27,18:35:08,07,05,1, 11.9,1,1, 3.195, 10526.368, 414.026, 52853.041 25/03/27,18:35:08,08,05,1, 11.9,1,1, 3.195, 10526.353, 414.015, 52853.100 25/03/27,18:35:08,09,05,1, 11.9,1,1, 3.195, 10526.375, 414.035, 52853.017 25/03/27,18:35:08,10,05,1, 11.9,1,1, 3.195, 10526.340, 414.022, 52853.030 25/03/27,18:35:08,11,05,1, 11.9,1,1, 3.195, 10526.328, 414.011, 52853.066 25/03/27,18:35:08,12,05,1, 11.9,1,1, 3.195, 10526.311, 414.054, 52853.067 25/03/27,18:35:08,13,05,1, 11.9,1,1, 3.195, 10526.323, 414.034, 52853.022 25/03/27,18:35:08,14,05,1, 11.9,1,1, 3.195, 10526.320, 414.033, 52852.959 25/03/27,18:35:08,15,05,1, 11.9,1,1, 3.195, 10526.312, 414.024, 52853.019 25/03/27,18:35:08,16,05,1, 11.9,1,1, 3.195, 10526.306, 414.025, 52853.032 25/03/27,18:35:08,17,05,1, 11.9,1,1, 3.195, 10526.306, 414.027, 52852.960 25/03/27,18:35:08,18,05,1, 11.9,1,1, 3.195, 10526.261, 414.053, 52853.004 25/03/27,18:35:08,19,05,1, 11.9,1,1, 3.195, 10526.277, 414.028, 52852.901 25/03/27,18:35:09,00,05,1, 11.8,1,1, 3.194, 10526.276, 414.028, 52852.901 25/03/27,18:35:09,01,05,1, 11.8,1,1, 3.194, 10526.254, 414.047, 52852.946 25/03/27,18:35:09,02,05,1, 11.8,1,1, 3.194, 10526.260, 414.054, 52852.978 25/03/27,18:35:09,03,05,1, 11.8,1,1, 3.194, 10526.227, 414.073, 52853.024 25/03/27,18:35:09,04,05,1, 11.8,1,1, 3.194, 10526.233, 414.042, 52853.043 25/03/27,18:35:09,05,05,1, 11.8,1,1, 3.194, 10526.225, 414.068, 52852.988 25/03/27,18:35:09,06,05,1, 11.8,1,1, 3.194, 10526.203, 414.037, 52852.931 25/03/27,18:35:09,07,05,1, 11.8,1,1, 3.194, 10526.221, 414.072, 52853.007 25/03/27,18:35:09,08,05,1, 11.8,1,1, 3.194, 10526.217, 414.071, 52853.036 25/03/27,18:35:09,09,05,1, 11.8,1,1, 3.194, 10526.196, 414.077, 52853.008 25/03/27,18:35:09,10,05,1, 11.8,1,1, 3.194, 10526.195, 414.083, 52852.992 25/03/27,18:35:09,11,05,1, 11.8,1,1, 3.194, 10526.165, 414.073, 52852.932 25/03/27,18:35:09,12,05,1, 11.8,1,1, 3.194, 10526.167, 414.081, 52852.931 25/03/27,18:35:09,13,05,1, 11.8,1,1, 3.194, 10526.167, 414.061, 52852.904 25/03/27,18:35:09,14,05,1, 11.8,1,1, 3.194, 10526.131, 414.078, 52852.945 25/03/27,18:35:09,15,05,1, 11.8,1,1, 3.194, 10526.174, 414.071, 52852.948 25/03/27,18:35:09,16,05,1, 11.8,1,1, 3.194, 10526.133, 414.070, 52852.994 25/03/27,18:35:09,17,05,1, 11.8,1,1, 3.194, 10526.162, 414.078, 52852.937 25/03/27,18:35:09,18,05,1, 11.8,1,1, 3.194, 10526.131, 414.087, 52852.993 25/03/27,18:35:09,19,05,1, 11.8,1,1, 3.194, 10526.126, 414.078, 52852.998 25/03/27,18:35:10,00,05,1, 11.9,1,1, 3.191, 10526.125, 414.078, 52852.998 25/03/27,18:35:10,01,05,1, 11.9,1,1, 3.191, 10526.076, 414.086, 52852.935 25/03/27,18:35:10,02,05,1, 11.9,1,1, 3.191, 10526.102, 414.105, 52852.960 25/03/27,18:35:10,03,05,1, 11.9,1,1, 3.191, 10526.109, 414.093, 52852.898 25/03/27,18:35:10,04,05,1, 11.9,1,1, 3.191, 10526.096, 414.095, 52852.908 25/03/27,18:35:10,05,05,1, 11.9,1,1, 3.191, 10526.093, 414.101, 52852.905 25/03/27,18:35:10,06,05,1, 11.9,1,1, 3.191, 10526.078, 414.100, 52852.864 25/03/27,18:35:10,07,05,1, 11.9,1,1, 3.191, 10526.072, 414.093, 52852.867 25/03/27,18:35:10,08,05,1, 11.9,1,1, 3.191, 10526.076, 414.103, 52852.916 25/03/27,18:35:10,09,05,1, 11.9,1,1, 3.191, 10526.066, 414.103, 52852.896 25/03/27,18:35:10,10,05,1, 11.9,1,1, 3.191, 10526.044, 414.104, 52852.850 25/03/27,18:35:10,11,05,1, 11.9,1,1, 3.191, 10526.048, 414.098, 52852.951 25/03/27,18:35:10,12,05,1, 11.9,1,1, 3.191, 10526.046, 414.093, 52852.947 25/03/27,18:35:10,13,05,1, 11.9,1,1, 3.191, 10526.032, 414.101, 52852.960 25/03/27,18:35:10,14,05,1, 11.9,1,1, 3.191, 10526.022, 414.103, 52852.897 25/03/27,18:35:10,15,05,1, 11.9,1,1, 3.191, 10526.017, 414.099, 52852.973 25/03/27,18:35:10,16,05,1, 11.9,1,1, 3.191, 10526.007, 414.094, 52852.963 25/03/27,18:35:10,17,05,1, 11.9,1,1, 3.191, 10526.006, 414.095, 52852.892 25/03/27,18:35:10,18,05,1, 11.9,1,1, 3.191, 10526.002, 414.111, 52852.875 25/03/27,18:35:10,19,05,1, 11.9,1,1, 3.191, 10525.971, 414.124, 52852.923 25/03/27,18:35:11,00,06,1, 11.8,1,1, 3.197, 10525.967, 414.124, 52852.923 25/03/27,18:35:11,01,06,1, 11.8,1,1, 3.197, 10525.958, 414.103, 52852.888 25/03/27,18:35:11,02,06,1, 11.8,1,1, 3.197, 10525.955, 414.128, 52852.878 25/03/27,18:35:11,03,06,1, 11.8,1,1, 3.197, 10525.944, 414.100, 52852.963 25/03/27,18:35:11,04,06,1, 11.8,1,1, 3.197, 10525.940, 414.106, 52852.865 25/03/27,18:35:11,05,06,1, 11.8,1,1, 3.197, 10525.934, 414.123, 52852.953 25/03/27,18:35:11,06,06,1, 11.8,1,1, 3.197, 10525.933, 414.123, 52852.919 25/03/27,18:35:11,07,06,1, 11.8,1,1, 3.197, 10525.932, 414.110, 52852.932 25/03/27,18:35:11,08,06,1, 11.8,1,1, 3.197, 10525.916, 414.130, 52852.920 25/03/27,18:35:11,09,06,1, 11.8,1,1, 3.197, 10525.896, 414.105, 52852.899 25/03/27,18:35:11,10,06,1, 11.8,1,1, 3.197, 10525.936, 414.119, 52852.947 25/03/27,18:35:11,11,06,1, 11.8,1,1, 3.197, 10525.921, 414.117, 52852.827 25/03/27,18:35:11,12,06,1, 11.8,1,1, 3.197, 10525.877, 414.117, 52852.830 25/03/27,18:35:11,13,06,1, 11.8,1,1, 3.197, 10525.922, 414.141, 52852.841 25/03/27,18:35:11,14,06,1, 11.8,1,1, 3.197, 10525.877, 414.137, 52852.883 25/03/27,18:35:11,15,06,1, 11.8,1,1, 3.197, 10525.867, 414.143, 52852.822 25/03/27,18:35:11,16,06,1, 11.8,1,1, 3.197, 10525.876, 414.135, 52852.840 25/03/27,18:35:11,17,06,1, 11.8,1,1, 3.197, 10525.887, 414.128, 52852.821 25/03/27,18:35:11,18,06,1, 11.8,1,1, 3.197, 10525.863, 414.143, 52852.813 25/03/27,18:35:11,19,06,1, 11.8,1,1, 3.197, 10525.870, 414.148, 52852.812 25/03/27,18:35:12,00,05,1, 11.9,1,1, 3.192, 10525.867, 414.148, 52852.812 25/03/27,18:35:12,01,05,1, 11.9,1,1, 3.192, 10525.824, 414.145, 52852.845 25/03/27,18:35:12,02,05,1, 11.9,1,1, 3.192, 10525.856, 414.149, 52852.806 25/03/27,18:35:12,03,05,1, 11.9,1,1, 3.192, 10525.844, 414.170, 52852.822 25/03/27,18:35:12,04,05,1, 11.9,1,1, 3.192, 10525.823, 414.155, 52852.866 25/03/27,18:35:12,05,05,1, 11.9,1,1, 3.192, 10525.823, 414.170, 52852.870 25/03/27,18:35:12,06,05,1, 11.9,1,1, 3.192, 10525.845, 414.158, 52852.836 25/03/27,18:35:12,07,05,1, 11.9,1,1, 3.192, 10525.802, 414.139, 52852.760 25/03/27,18:35:12,08,05,1, 11.9,1,1, 3.192, 10525.827, 414.153, 52852.767 25/03/27,18:35:12,09,05,1, 11.9,1,1, 3.192, 10525.825, 414.167, 52852.846 25/03/27,18:35:12,10,05,1, 11.9,1,1, 3.192, 10525.791, 414.158, 52852.848 25/03/27,18:35:12,11,05,1, 11.9,1,1, 3.192, 10525.800, 414.176, 52852.803 25/03/27,18:35:12,12,05,1, 11.9,1,1, 3.192, 10525.776, 414.132, 52852.696 25/03/27,18:35:12,13,05,1, 11.9,1,1, 3.192, 10525.789, 414.164, 52852.779 25/03/27,18:35:12,14,05,1, 11.9,1,1, 3.192, 10525.822, 414.178, 52852.771 25/03/27,18:35:12,15,05,1, 11.9,1,1, 3.192, 10525.772, 414.165, 52852.780 25/03/27,18:35:12,16,05,1, 11.9,1,1, 3.192, 10525.778, 414.177, 52852.826 25/03/27,18:35:12,17,05,1, 11.9,1,1, 3.192, 10525.788, 414.184, 52852.824 25/03/27,18:35:12,18,05,1, 11.9,1,1, 3.192, 10525.785, 414.169, 52852.740 25/03/27,18:35:12,19,05,1, 11.9,1,1, 3.192, 10525.756, 414.166, 52852.724 25/03/27,18:35:13,00,05,1, 11.9,1,1, 3.193, 10525.750, 414.166, 52852.724 25/03/27,18:35:13,01,05,1, 11.9,1,1, 3.193, 10525.743, 414.192, 52852.660 25/03/27,18:35:13,02,05,1, 11.9,1,1, 3.193, 10525.759, 414.156, 52852.740 25/03/27,18:35:13,03,05,1, 11.9,1,1, 3.193, 10525.724, 414.172, 52852.780 25/03/27,18:35:13,04,05,1, 11.9,1,1, 3.193, 10525.724, 414.167, 52852.768 25/03/27,18:35:13,05,05,1, 11.9,1,1, 3.193, 10525.739, 414.197, 52852.686 25/03/27,18:35:13,06,05,1, 11.9,1,1, 3.193, 10525.720, 414.208, 52852.763 25/03/27,18:35:13,07,05,1, 11.9,1,1, 3.193, 10525.727, 414.154, 52852.766 25/03/27,18:35:13,08,05,1, 11.9,1,1, 3.193, 10525.723, 414.164, 52852.748 25/03/27,18:35:13,09,05,1, 11.9,1,1, 3.193, 10525.730, 414.185, 52852.752 25/03/27,18:35:13,10,05,1, 11.9,1,1, 3.193, 10525.707, 414.165, 52852.713 25/03/27,18:35:13,11,05,1, 11.9,1,1, 3.193, 10525.682, 414.174, 52852.793 25/03/27,18:35:13,12,05,1, 11.9,1,1, 3.193, 10525.705, 414.171, 52852.721 25/03/27,18:35:13,13,05,1, 11.9,1,1, 3.193, 10525.705, 414.162, 52852.684 25/03/27,18:35:13,14,05,1, 11.9,1,1, 3.193, 10525.688, 414.169, 52852.707 25/03/27,18:35:13,15,05,1, 11.9,1,1, 3.193, 10525.667, 414.147, 52852.678 25/03/27,18:35:13,16,05,1, 11.9,1,1, 3.193, 10525.672, 414.150, 52852.730 25/03/27,18:35:13,17,05,1, 11.9,1,1, 3.193, 10525.678, 414.168, 52852.650 25/03/27,18:35:13,18,05,1, 11.9,1,1, 3.193, 10525.658, 414.167, 52852.629 25/03/27,18:35:13,19,05,1, 11.9,1,1, 3.193, 10525.655, 414.152, 52852.735 25/03/27,18:35:14,00,06,1, 11.9,1,1, 3.194, 10525.650, 414.152, 52852.735 25/03/27,18:35:14,01,06,1, 11.9,1,1, 3.194, 10525.656, 414.162, 52852.676 25/03/27,18:35:14,02,06,1, 11.9,1,1, 3.194, 10525.644, 414.160, 52852.638 25/03/27,18:35:14,03,06,1, 11.9,1,1, 3.194, 10525.636, 414.160, 52852.614 25/03/27,18:35:14,04,06,1, 11.9,1,1, 3.194, 10525.611, 414.143, 52852.640 25/03/27,18:35:14,05,06,1, 11.9,1,1, 3.194, 10525.617, 414.143, 52852.623 25/03/27,18:35:14,06,06,1, 11.9,1,1, 3.194, 10525.615, 414.158, 52852.590 25/03/27,18:35:14,07,06,1, 11.9,1,1, 3.194, 10525.628, 414.172, 52852.691 25/03/27,18:35:14,08,06,1, 11.9,1,1, 3.194, 10525.618, 414.187, 52852.653 25/03/27,18:35:14,09,06,1, 11.9,1,1, 3.194, 10525.601, 414.174, 52852.645 25/03/27,18:35:14,10,06,1, 11.9,1,1, 3.194, 10525.599, 414.171, 52852.630 25/03/27,18:35:14,11,06,1, 11.9,1,1, 3.194, 10525.566, 414.142, 52852.649 25/03/27,18:35:14,12,06,1, 11.9,1,1, 3.194, 10525.589, 414.140, 52852.616 25/03/27,18:35:14,13,06,1, 11.9,1,1, 3.194, 10525.559, 414.137, 52852.629 25/03/27,18:35:14,14,06,1, 11.9,1,1, 3.194, 10525.574, 414.170, 52852.640 25/03/27,18:35:14,15,06,1, 11.9,1,1, 3.194, 10525.556, 414.168, 52852.589 25/03/27,18:35:14,16,06,1, 11.9,1,1, 3.194, 10525.557, 414.154, 52852.638 25/03/27,18:35:14,17,06,1, 11.9,1,1, 3.194, 10525.568, 414.161, 52852.613 25/03/27,18:35:14,18,06,1, 11.9,1,1, 3.194, 10525.550, 414.133, 52852.317 25/03/27,18:35:14,19,06,1, 11.9,1,1, 3.194, 10525.515, 414.174, 52852.651 25/03/27,18:35:15,00,05,1, 11.8,1,1, 3.193, 10525.508, 414.174, 52852.651 25/03/27,18:35:15,01,05,1, 11.8,1,1, 3.193, 10525.530, 414.152, 52852.605 25/03/27,18:35:15,02,05,1, 11.8,1,1, 3.193, 10525.498, 414.151, 52852.610 25/03/27,18:35:15,03,05,1, 11.8,1,1, 3.193, 10525.526, 414.161, 52852.556 25/03/27,18:35:15,04,05,1, 11.8,1,1, 3.193, 10525.490, 414.151, 52852.564 25/03/27,18:35:15,05,05,1, 11.8,1,1, 3.193, 10525.522, 414.140, 52852.565 25/03/27,18:35:15,06,05,1, 11.8,1,1, 3.193, 10525.503, 414.176, 52852.500 25/03/27,18:35:15,07,05,1, 11.8,1,1, 3.193, 10525.480, 414.155, 52852.530 25/03/27,18:35:15,08,05,1, 11.8,1,1, 3.193, 10525.487, 414.181, 52852.552 25/03/27,18:35:15,09,05,1, 11.8,1,1, 3.193, 10525.481, 414.150, 52852.556 25/03/27,18:35:15,10,05,1, 11.8,1,1, 3.193, 10525.485, 414.157, 52852.548 25/03/27,18:35:15,11,05,1, 11.8,1,1, 3.193, 10525.486, 414.158, 52852.559 25/03/27,18:35:15,12,05,1, 11.8,1,1, 3.193, 10525.479, 414.176, 52852.505 25/03/27,18:35:15,13,05,1, 11.8,1,1, 3.193, 10525.463, 414.159, 52852.581 25/03/27,18:35:15,14,05,1, 11.8,1,1, 3.193, 10525.465, 414.140, 52852.484 25/03/27,18:35:15,15,05,1, 11.8,1,1, 3.193, 10525.440, 414.160, 52852.534 25/03/27,18:35:15,16,05,1, 11.8,1,1, 3.193, 10525.439, 414.158, 52852.496 25/03/27,18:35:15,17,05,1, 11.8,1,1, 3.193, 10525.445, 414.154, 52852.488 25/03/27,18:35:15,18,05,1, 11.8,1,1, 3.193, 10525.444, 414.169, 52852.507 25/03/27,18:35:15,19,05,1, 11.8,1,1, 3.193, 10525.453, 414.170, 52852.585 25/03/27,18:35:16,00,05,1, 11.9,1,1, 3.190, 10525.450, 414.170, 52852.585 25/03/27,18:35:16,01,05,1, 11.9,1,1, 3.190, 10525.442, 414.137, 52852.504 25/03/27,18:35:16,02,05,1, 11.9,1,1, 3.190, 10525.423, 414.161, 52852.538 25/03/27,18:35:16,03,05,1, 11.9,1,1, 3.190, 10525.441, 414.165, 52852.503 25/03/27,18:35:16,04,05,1, 11.9,1,1, 3.190, 10525.412, 414.154, 52852.525 25/03/27,18:35:16,05,05,1, 11.9,1,1, 3.190, 10525.402, 414.156, 52852.522 25/03/27,18:35:16,06,05,1, 11.9,1,1, 3.190, 10525.398, 414.158, 52852.465 25/03/27,18:35:16,07,05,1, 11.9,1,1, 3.190, 10525.399, 414.143, 52852.470 25/03/27,18:35:16,08,05,1, 11.9,1,1, 3.190, 10525.386, 414.131, 52852.445 25/03/27,18:35:16,09,05,1, 11.9,1,1, 3.190, 10525.388, 414.144, 52852.488 25/03/27,18:35:16,10,05,1, 11.9,1,1, 3.190, 10525.382, 414.156, 52852.446 25/03/27,18:35:16,11,05,1, 11.9,1,1, 3.190, 10525.388, 414.140, 52852.418 25/03/27,18:35:16,12,05,1, 11.9,1,1, 3.190, 10525.361, 414.142, 52852.448 25/03/27,18:35:16,13,05,1, 11.9,1,1, 3.190, 10525.371, 414.148, 52852.498 25/03/27,18:35:16,14,05,1, 11.9,1,1, 3.190, 10525.384, 414.131, 52852.484 25/03/27,18:35:16,15,05,1, 11.9,1,1, 3.190, 10525.353, 414.156, 52852.487 25/03/27,18:35:16,16,05,1, 11.9,1,1, 3.190, 10525.350, 414.158, 52852.420 25/03/27,18:35:16,17,05,1, 11.9,1,1, 3.190, 10525.355, 414.165, 52852.532 25/03/27,18:35:16,18,05,1, 11.9,1,1, 3.190, 10525.333, 414.141, 52852.440 25/03/27,18:35:16,19,05,1, 11.9,1,1, 3.190, 10525.331, 414.140, 52852.388 25/03/27,18:35:17,00,05,1, 11.9,1,1, 3.196, 10525.324, 414.140, 52852.388 25/03/27,18:35:17,01,05,1, 11.9,1,1, 3.196, 10525.338, 414.135, 52852.395 25/03/27,18:35:17,02,05,1, 11.9,1,1, 3.196, 10525.314, 414.140, 52852.425 25/03/27,18:35:17,03,05,1, 11.9,1,1, 3.196, 10525.336, 414.134, 52852.421 25/03/27,18:35:17,04,05,1, 11.9,1,1, 3.196, 10525.346, 414.136, 52852.365 25/03/27,18:35:17,05,05,1, 11.9,1,1, 3.196, 10525.316, 414.130, 52852.448 25/03/27,18:35:17,06,05,1, 11.9,1,1, 3.196, 10525.299, 414.125, 52852.364 25/03/27,18:35:17,07,05,1, 11.9,1,1, 3.196, 10525.312, 414.139, 52852.406 25/03/27,18:35:17,08,05,1, 11.9,1,1, 3.196, 10525.317, 414.149, 52852.569 25/03/27,18:35:17,09,05,1, 11.9,1,1, 3.196, 10525.330, 414.143, 52852.338 25/03/27,18:35:17,10,05,1, 11.9,1,1, 3.196, 10525.307, 414.126, 52852.316 25/03/27,18:35:17,11,05,1, 11.9,1,1, 3.196, 10525.317, 414.147, 52852.385 25/03/27,18:35:17,12,05,1, 11.9,1,1, 3.196, 10525.294, 414.144, 52852.379 25/03/27,18:35:17,13,05,1, 11.9,1,1, 3.196, 10525.315, 414.144, 52852.406 25/03/27,18:35:17,14,05,1, 11.9,1,1, 3.196, 10525.294, 414.136, 52852.358 25/03/27,18:35:17,15,05,1, 11.9,1,1, 3.196, 10525.305, 414.135, 52852.343 25/03/27,18:35:17,16,05,1, 11.9,1,1, 3.196, 10525.311, 414.131, 52852.346 25/03/27,18:35:17,17,05,1, 11.9,1,1, 3.196, 10525.301, 414.119, 52852.314 25/03/27,18:35:17,18,05,1, 11.9,1,1, 3.196, 10525.305, 414.119, 52852.407 25/03/27,18:35:17,19,05,1, 11.9,1,1, 3.196, 10525.289, 414.142, 52852.336 25/03/27,18:35:18,00,05,1, 12.0,1,1, 3.197, 10525.283, 414.142, 52852.336 25/03/27,18:35:18,01,05,1, 12.0,1,1, 3.197, 10525.277, 414.136, 52852.386 25/03/27,18:35:18,02,05,1, 12.0,1,1, 3.197, 10525.278, 414.117, 52852.307 25/03/27,18:35:18,03,05,1, 12.0,1,1, 3.197, 10525.292, 414.113, 52852.403 25/03/27,18:35:18,04,05,1, 12.0,1,1, 3.197, 10525.285, 414.112, 52852.334 25/03/27,18:35:18,05,05,1, 12.0,1,1, 3.197, 10525.267, 414.146, 52852.382 25/03/27,18:35:18,06,05,1, 12.0,1,1, 3.197, 10525.288, 414.147, 52852.397 25/03/27,18:35:18,07,05,1, 12.0,1,1, 3.197, 10525.268, 414.141, 52852.335 25/03/27,18:35:18,08,05,1, 12.0,1,1, 3.197, 10525.275, 414.096, 52852.326 25/03/27,18:35:18,09,05,1, 12.0,1,1, 3.197, 10525.257, 414.126, 52852.297 25/03/27,18:35:18,10,05,1, 12.0,1,1, 3.197, 10525.239, 414.131, 52852.289 25/03/27,18:35:18,11,05,1, 12.0,1,1, 3.197, 10525.259, 414.113, 52852.276 25/03/27,18:35:18,12,05,1, 12.0,1,1, 3.197, 10525.261, 414.127, 52852.323 25/03/27,18:35:18,13,05,1, 12.0,1,1, 3.197, 10525.253, 414.116, 52852.327 25/03/27,18:35:18,14,05,1, 12.0,1,1, 3.197, 10525.248, 414.127, 52852.349 25/03/27,18:35:18,15,05,1, 12.0,1,1, 3.197, 10525.267, 414.145, 52852.375 25/03/27,18:35:18,16,05,1, 12.0,1,1, 3.197, 10525.238, 414.135, 52852.360 25/03/27,18:35:18,17,05,1, 12.0,1,1, 3.197, 10525.271, 414.125, 52852.353 25/03/27,18:35:18,18,05,1, 12.0,1,1, 3.197, 10525.254, 414.127, 52852.373 25/03/27,18:35:18,19,05,1, 12.0,1,1, 3.197, 10525.253, 414.106, 52852.311 25/03/27,18:35:19,00,05,1, 12.0,1,1, 3.194, 10525.249, 414.106, 52852.311 25/03/27,18:35:19,01,05,1, 12.0,1,1, 3.194, 10525.222, 414.123, 52852.337 25/03/27,18:35:19,02,05,1, 12.0,1,1, 3.194, 10525.235, 414.112, 52852.306 25/03/27,18:35:19,03,05,1, 12.0,1,1, 3.194, 10525.245, 414.123, 52852.377 25/03/27,18:35:19,04,05,1, 12.0,1,1, 3.194, 10525.270, 414.129, 52852.322 25/03/27,18:35:19,05,05,1, 12.0,1,1, 3.194, 10525.235, 414.134, 52852.388 25/03/27,18:35:19,06,05,1, 12.0,1,1, 3.194, 10525.196, 414.120, 52852.429 25/03/27,18:35:19,07,05,1, 12.0,1,1, 3.194, 10525.223, 414.134, 52852.329 25/03/27,18:35:19,08,05,1, 12.0,1,1, 3.194, 10525.195, 414.134, 52852.355 25/03/27,18:35:19,09,05,1, 12.0,1,1, 3.194, 10525.221, 414.134, 52852.347 25/03/27,18:35:19,10,05,1, 12.0,1,1, 3.194, 10525.228, 414.131, 52852.284 25/03/27,18:35:19,11,05,1, 12.0,1,1, 3.194, 10525.219, 414.121, 52852.315 25/03/27,18:35:19,12,05,1, 12.0,1,1, 3.194, 10525.217, 414.113, 52852.242 25/03/27,18:35:19,13,05,1, 12.0,1,1, 3.194, 10525.243, 414.143, 52852.280 25/03/27,18:35:19,14,05,1, 12.0,1,1, 3.194, 10525.208, 414.132, 52852.295 25/03/27,18:35:19,15,05,1, 12.0,1,1, 3.194, 10525.214, 414.119, 52852.286 25/03/27,18:35:19,16,05,1, 12.0,1,1, 3.194, 10525.188, 414.132, 52852.351 25/03/27,18:35:19,17,05,1, 12.0,1,1, 3.194, 10525.215, 414.146, 52852.319 25/03/27,18:35:19,18,05,1, 12.0,1,1, 3.194, 10525.215, 414.143, 52852.261 25/03/27,18:35:19,19,05,1, 12.0,1,1, 3.194, 10525.223, 414.112, 52852.252 25/03/27,18:35:20,00,05,1, 12.0,1,1, 3.196, 10525.216, 414.112, 52852.252 25/03/27,18:35:20,01,05,1, 12.0,1,1, 3.196, 10525.185, 414.132, 52852.204 25/03/27,18:35:20,02,05,1, 12.0,1,1, 3.196, 10525.213, 414.126, 52852.237 25/03/27,18:35:20,03,05,1, 12.0,1,1, 3.196, 10525.176, 414.126, 52852.255 25/03/27,18:35:20,04,05,1, 12.0,1,1, 3.196, 10525.207, 414.131, 52852.345 25/03/27,18:35:20,05,05,1, 12.0,1,1, 3.196, 10525.205, 414.133, 52852.204 25/03/27,18:35:20,06,05,1, 12.0,1,1, 3.196, 10525.182, 414.127, 52852.269 25/03/27,18:35:20,07,05,1, 12.0,1,1, 3.196, 10525.205, 414.144, 52852.249 25/03/27,18:35:20,08,05,1, 12.0,1,1, 3.196, 10525.204, 414.132, 52852.245 25/03/27,18:35:20,09,05,1, 12.0,1,1, 3.196, 10525.166, 414.127, 52852.278 25/03/27,18:35:20,10,05,1, 12.0,1,1, 3.196, 10525.194, 414.145, 52852.268 25/03/27,18:35:20,11,05,1, 12.0,1,1, 3.196, 10525.180, 414.129, 52852.207 25/03/27,18:35:20,12,05,1, 12.0,1,1, 3.196, 10525.195, 414.142, 52852.235 25/03/27,18:35:20,13,05,1, 12.0,1,1, 3.196, 10525.186, 414.144, 52852.266 25/03/27,18:35:20,14,05,1, 12.0,1,1, 3.196, 10525.185, 414.134, 52852.234 25/03/27,18:35:20,15,05,1, 12.0,1,1, 3.196, 10525.191, 414.166, 52852.282 25/03/27,18:35:20,16,05,1, 12.0,1,1, 3.196, 10525.188, 414.142, 52852.216 25/03/27,18:35:20,17,05,1, 12.0,1,1, 3.196, 10525.183, 414.152, 52852.241 25/03/27,18:35:20,18,05,1, 12.0,1,1, 3.196, 10525.214, 414.147, 52852.269 25/03/27,18:35:20,19,05,1, 12.0,1,1, 3.196, 10525.175, 414.152, 52852.244 25/03/27,18:35:21,00,07,1, 11.9,1,1, 3.185, 10525.174, 414.152, 52852.244 25/03/27,18:35:21,01,07,1, 11.9,1,1, 3.185, 10525.181, 414.164, 52852.178 25/03/27,18:35:21,02,07,1, 11.9,1,1, 3.185, 10525.190, 414.151, 52852.176 25/03/27,18:35:21,03,07,1, 11.9,1,1, 3.185, 10525.179, 414.147, 52852.215 25/03/27,18:35:21,04,07,1, 11.9,1,1, 3.185, 10525.168, 414.158, 52852.253 25/03/27,18:35:21,05,07,1, 11.9,1,1, 3.185, 10525.186, 414.163, 52852.166 25/03/27,18:35:21,06,07,1, 11.9,1,1, 3.185, 10525.175, 414.146, 52852.187 25/03/27,18:35:21,07,07,1, 11.9,1,1, 3.185, 10525.178, 414.176, 52852.202 25/03/27,18:35:21,08,07,1, 11.9,1,1, 3.185, 10525.198, 414.161, 52852.191 25/03/27,18:35:21,09,07,1, 11.9,1,1, 3.185, 10525.153, 414.174, 52852.185 25/03/27,18:35:21,10,07,1, 11.9,1,1, 3.185, 10525.185, 414.171, 52852.145 25/03/27,18:35:21,11,07,1, 11.9,1,1, 3.185, 10525.161, 414.179, 52852.174 25/03/27,18:35:21,12,07,1, 11.9,1,1, 3.185, 10525.165, 414.193, 52852.215 25/03/27,18:35:21,13,07,1, 11.9,1,1, 3.185, 10525.200, 414.178, 52852.174 25/03/27,18:35:21,14,07,1, 11.9,1,1, 3.185, 10525.179, 414.161, 52852.176 25/03/27,18:35:21,15,07,1, 11.9,1,1, 3.185, 10525.157, 414.191, 52852.128 25/03/27,18:35:21,16,07,1, 11.9,1,1, 3.185, 10525.189, 414.184, 52852.198 25/03/27,18:35:21,17,07,1, 11.9,1,1, 3.185, 10525.173, 414.194, 52852.181 25/03/27,18:35:21,18,07,1, 11.9,1,1, 3.185, 10525.168, 414.186, 52852.114 25/03/27,18:35:21,19,07,1, 11.9,1,1, 3.185, 10525.153, 414.201, 52852.151 25/03/27,18:35:22,00,05,1, 11.9,1,1, 3.195, 10525.149, 414.201, 52852.151 25/03/27,18:35:22,01,05,1, 11.9,1,1, 3.195, 10525.149, 414.192, 52852.143 25/03/27,18:35:22,02,05,1, 11.9,1,1, 3.195, 10525.173, 414.205, 52852.175 25/03/27,18:35:22,03,05,1, 11.9,1,1, 3.195, 10525.174, 414.176, 52852.137 25/03/27,18:35:22,04,05,1, 11.9,1,1, 3.195, 10525.164, 414.181, 52852.165 25/03/27,18:35:22,05,05,1, 11.9,1,1, 3.195, 10525.178, 414.175, 52852.156 25/03/27,18:35:22,06,05,1, 11.9,1,1, 3.195, 10525.170, 414.188, 52852.179 25/03/27,18:35:22,07,05,1, 11.9,1,1, 3.195, 10525.157, 414.167, 52852.086 25/03/27,18:35:22,08,05,1, 11.9,1,1, 3.195, 10525.166, 414.159, 52852.152 25/03/27,18:35:22,09,05,1, 11.9,1,1, 3.195, 10525.177, 414.198, 52852.066 25/03/27,18:35:22,10,05,1, 11.9,1,1, 3.195, 10525.151, 414.176, 52852.081 25/03/27,18:35:22,11,05,1, 11.9,1,1, 3.195, 10525.190, 414.185, 52852.143 25/03/27,18:35:22,12,05,1, 11.9,1,1, 3.195, 10525.166, 414.194, 52852.110 25/03/27,18:35:22,13,05,1, 11.9,1,1, 3.195, 10525.169, 414.178, 52852.091 25/03/27,18:35:22,14,05,1, 11.9,1,1, 3.195, 10525.166, 414.193, 52852.152 25/03/27,18:35:22,15,05,1, 11.9,1,1, 3.195, 10525.170, 414.201, 52852.103 25/03/27,18:35:22,16,05,1, 11.9,1,1, 3.195, 10525.178, 414.164, 52852.077 25/03/27,18:35:22,17,05,1, 11.9,1,1, 3.195, 10525.185, 414.178, 52852.084 25/03/27,18:35:22,18,05,1, 11.9,1,1, 3.195, 10525.167, 414.168, 52852.098 25/03/27,18:35:22,19,05,1, 11.9,1,1, 3.195, 10525.159, 414.186, 52852.094 25/03/27,18:35:23,00,05,1, 11.9,1,1, 3.192, 10525.157, 414.186, 52852.094 25/03/27,18:35:23,01,05,1, 11.9,1,1, 3.192, 10525.194, 414.184, 52852.140 25/03/27,18:35:23,02,05,1, 11.9,1,1, 3.192, 10525.171, 414.187, 52852.130 25/03/27,18:35:23,03,05,1, 11.9,1,1, 3.192, 10525.170, 414.191, 52852.099 25/03/27,18:35:23,04,05,1, 11.9,1,1, 3.192, 10525.173, 414.172, 52852.112 25/03/27,18:35:23,05,05,1, 11.9,1,1, 3.192, 10525.176, 414.212, 52852.141 25/03/27,18:35:23,06,05,1, 11.9,1,1, 3.192, 10525.187, 414.169, 52852.061 25/03/27,18:35:23,07,05,1, 11.9,1,1, 3.192, 10525.185, 414.187, 52852.154 25/03/27,18:35:23,08,05,1, 11.9,1,1, 3.192, 10525.215, 414.163, 52852.068 25/03/27,18:35:23,09,05,1, 11.9,1,1, 3.192, 10525.215, 414.148, 52851.966 25/03/27,18:35:23,10,05,1, 11.9,1,1, 3.192, 10525.180, 414.168, 52852.104 25/03/27,18:35:23,11,05,1, 11.9,1,1, 3.192, 10525.163, 414.147, 52852.035 25/03/27,18:35:23,12,05,1, 11.9,1,1, 3.192, 10525.179, 414.180, 52852.017 25/03/27,18:35:23,13,05,1, 11.9,1,1, 3.192, 10525.196, 414.196, 52852.069 25/03/27,18:35:23,14,05,1, 11.9,1,1, 3.192, 10525.221, 414.157, 52851.868 25/03/27,18:35:23,15,05,1, 11.9,1,1, 3.192, 10525.219, 414.148, 52851.835 25/03/27,18:35:23,16,05,1, 11.9,1,1, 3.192, 10525.175, 414.164, 52852.052 25/03/27,18:35:23,17,05,1, 11.9,1,1, 3.192, 10525.194, 414.148, 52851.991 25/03/27,18:35:23,18,05,1, 11.9,1,1, 3.192, 10525.183, 414.182, 52851.960 25/03/27,18:35:23,19,05,1, 11.9,1,1, 3.192, 10525.191, 414.167, 52852.036 25/03/27,18:35:24,00,05,1, 11.9,1,1, 3.194, 10525.191, 414.167, 52852.036 25/03/27,18:35:24,01,05,1, 11.9,1,1, 3.194, 10525.193, 414.169, 52852.050 25/03/27,18:35:24,02,05,1, 11.9,1,1, 3.194, 10525.163, 414.149, 52852.018 25/03/27,18:35:24,03,05,1, 11.9,1,1, 3.194, 10525.211, 414.163, 52852.045 25/03/27,18:35:24,04,05,1, 11.9,1,1, 3.194, 10525.193, 414.173, 52852.054 25/03/27,18:35:24,05,05,1, 11.9,1,1, 3.194, 10525.199, 414.161, 52852.018 25/03/27,18:35:24,06,05,1, 11.9,1,1, 3.194, 10525.200, 414.158, 52851.993 25/03/27,18:35:24,07,05,1, 11.9,1,1, 3.194, 10525.195, 414.135, 52851.939 25/03/27,18:35:24,08,05,1, 11.9,1,1, 3.194, 10525.217, 414.145, 52851.981 25/03/27,18:35:24,09,05,1, 11.9,1,1, 3.194, 10525.215, 414.131, 52851.957 25/03/27,18:35:24,10,05,1, 11.9,1,1, 3.194, 10525.196, 414.134, 52851.947 25/03/27,18:35:24,11,05,1, 11.9,1,1, 3.194, 10525.224, 414.147, 52852.043 25/03/27,18:35:24,12,05,1, 11.9,1,1, 3.194, 10525.217, 414.128, 52852.022 25/03/27,18:35:24,13,05,1, 11.9,1,1, 3.194, 10525.208, 414.135, 52851.970 25/03/27,18:35:24,14,05,1, 11.9,1,1, 3.194, 10525.217, 414.121, 52851.912 25/03/27,18:35:24,15,05,1, 11.9,1,1, 3.194, 10525.198, 414.120, 52851.933 25/03/27,18:35:24,16,05,1, 11.9,1,1, 3.194, 10525.218, 414.115, 52852.009 25/03/27,18:35:24,17,05,1, 11.9,1,1, 3.194, 10525.214, 414.128, 52851.979 25/03/27,18:35:24,18,05,1, 11.9,1,1, 3.194, 10525.223, 414.127, 52851.932 25/03/27,18:35:24,19,05,1, 11.9,1,1, 3.194, 10525.210, 414.135, 52852.012 25/03/27,18:35:25,00,05,1, 11.9,1,1, 3.195, 10525.208, 414.135, 52852.012 25/03/27,18:35:25,01,05,1, 11.9,1,1, 3.195, 10525.220, 414.127, 52851.997 25/03/27,18:35:25,02,05,1, 11.9,1,1, 3.195, 10525.202, 414.116, 52851.996 25/03/27,18:35:25,03,05,1, 11.9,1,1, 3.195, 10525.232, 414.135, 52851.947 25/03/27,18:35:25,04,05,1, 11.9,1,1, 3.195, 10525.200, 414.115, 52851.949 25/03/27,18:35:25,05,05,1, 11.9,1,1, 3.195, 10525.208, 414.108, 52851.940 25/03/27,18:35:25,06,05,1, 11.9,1,1, 3.195, 10525.221, 414.106, 52851.963 25/03/27,18:35:25,07,05,1, 11.9,1,1, 3.195, 10525.220, 414.098, 52851.868 25/03/27,18:35:25,08,05,1, 11.9,1,1, 3.195, 10525.234, 414.105, 52851.893 25/03/27,18:35:25,09,05,1, 11.9,1,1, 3.195, 10525.202, 414.101, 52851.940 25/03/27,18:35:25,10,05,1, 11.9,1,1, 3.195, 10525.210, 414.119, 52851.965 25/03/27,18:35:25,11,05,1, 11.9,1,1, 3.195, 10525.214, 414.086, 52851.908 25/03/27,18:35:25,12,05,1, 11.9,1,1, 3.195, 10525.229, 414.104, 52851.930 25/03/27,18:35:25,13,05,1, 11.9,1,1, 3.195, 10525.198, 414.119, 52851.918 25/03/27,18:35:25,14,05,1, 11.9,1,1, 3.195, 10525.227, 414.074, 52851.855 25/03/27,18:35:25,15,05,1, 11.9,1,1, 3.195, 10525.213, 414.071, 52851.878 25/03/27,18:35:25,16,05,1, 11.9,1,1, 3.195, 10525.245, 414.055, 52851.888 25/03/27,18:35:25,17,05,1, 11.9,1,1, 3.195, 10525.236, 414.067, 52851.885 25/03/27,18:35:25,18,05,1, 11.9,1,1, 3.195, 10525.231, 414.067, 52851.948 25/03/27,18:35:25,19,05,1, 11.9,1,1, 3.195, 10525.208, 414.071, 52851.878 25/03/27,18:35:26,00,05,1, 11.9,1,1, 3.195, 10525.208, 414.071, 52851.878 25/03/27,18:35:26,01,05,1, 11.9,1,1, 3.195, 10525.224, 414.065, 52851.853 25/03/27,18:35:26,02,05,1, 11.9,1,1, 3.195, 10525.228, 414.060, 52851.847 25/03/27,18:35:26,03,05,1, 11.9,1,1, 3.195, 10525.227, 414.065, 52851.821 25/03/27,18:35:26,04,05,1, 11.9,1,1, 3.195, 10525.225, 414.078, 52851.935 25/03/27,18:35:26,05,05,1, 11.9,1,1, 3.195, 10525.218, 414.070, 52851.851 25/03/27,18:35:26,06,05,1, 11.9,1,1, 3.195, 10525.215, 414.056, 52851.842 25/03/27,18:35:26,07,05,1, 11.9,1,1, 3.195, 10525.223, 414.061, 52851.857 25/03/27,18:35:26,08,05,1, 11.9,1,1, 3.195, 10525.238, 414.068, 52851.859 25/03/27,18:35:26,09,05,1, 11.9,1,1, 3.195, 10525.241, 414.060, 52851.816 25/03/27,18:35:26,10,05,1, 11.9,1,1, 3.195, 10525.242, 414.042, 52851.907 25/03/27,18:35:26,11,05,1, 11.9,1,1, 3.195, 10525.238, 414.060, 52851.893 25/03/27,18:35:26,12,05,1, 11.9,1,1, 3.195, 10525.257, 414.059, 52851.814 25/03/27,18:35:26,13,05,1, 11.9,1,1, 3.195, 10525.256, 414.032, 52851.839 25/03/27,18:35:26,14,05,1, 11.9,1,1, 3.195, 10525.257, 414.058, 52851.917 25/03/27,18:35:26,15,05,1, 11.9,1,1, 3.195, 10525.230, 414.076, 52851.868 25/03/27,18:35:26,16,05,1, 11.9,1,1, 3.195, 10525.266, 414.047, 52851.846 25/03/27,18:35:26,17,05,1, 11.9,1,1, 3.195, 10525.258, 414.060, 52851.847 25/03/27,18:35:26,18,05,1, 11.9,1,1, 3.195, 10525.266, 414.063, 52851.914 25/03/27,18:35:26,19,05,1, 11.9,1,1, 3.195, 10525.280, 414.048, 52851.828 25/03/27,18:35:27,00,05,1, 11.9,1,1, 3.193, 10525.274, 414.048, 52851.828 25/03/27,18:35:27,01,05,1, 11.9,1,1, 3.193, 10525.292, 414.062, 52851.911 25/03/27,18:35:27,02,05,1, 11.9,1,1, 3.193, 10525.259, 414.046, 52851.892 25/03/27,18:35:27,03,05,1, 11.9,1,1, 3.193, 10525.269, 414.029, 52851.827 25/03/27,18:35:27,04,05,1, 11.9,1,1, 3.193, 10525.254, 414.040, 52851.863 25/03/27,18:35:27,05,05,1, 11.9,1,1, 3.193, 10525.284, 414.064, 52851.829 25/03/27,18:35:27,06,05,1, 11.9,1,1, 3.193, 10525.258, 414.059, 52851.842 25/03/27,18:35:27,07,05,1, 11.9,1,1, 3.193, 10525.263, 414.069, 52851.877 25/03/27,18:35:27,08,05,1, 11.9,1,1, 3.193, 10525.273, 414.046, 52851.734 25/03/27,18:35:27,09,05,1, 11.9,1,1, 3.193, 10525.295, 414.076, 52851.798 25/03/27,18:35:27,10,05,1, 11.9,1,1, 3.193, 10525.268, 414.043, 52851.781 25/03/27,18:35:27,11,05,1, 11.9,1,1, 3.193, 10525.287, 414.067, 52851.833 25/03/27,18:35:27,12,05,1, 11.9,1,1, 3.193, 10525.278, 414.043, 52851.758 25/03/27,18:35:27,13,05,1, 11.9,1,1, 3.193, 10525.276, 414.039, 52851.736 25/03/27,18:35:27,14,05,1, 11.9,1,1, 3.193, 10525.294, 414.032, 52851.737 25/03/27,18:35:27,15,05,1, 11.9,1,1, 3.193, 10525.310, 414.057, 52851.760 25/03/27,18:35:27,16,05,1, 11.9,1,1, 3.193, 10525.269, 414.042, 52851.811 25/03/27,18:35:27,17,05,1, 11.9,1,1, 3.193, 10525.294, 414.028, 52851.720 25/03/27,18:35:27,18,05,1, 11.9,1,1, 3.193, 10525.288, 414.052, 52851.826 25/03/27,18:35:27,19,05,1, 11.9,1,1, 3.193, 10525.305, 414.051, 52851.685 25/03/27,18:35:28,00,05,1, 11.9,1,1, 3.195, 10525.299, 414.051, 52851.685 25/03/27,18:35:28,01,05,1, 11.9,1,1, 3.195, 10525.280, 414.062, 52851.762 25/03/27,18:35:28,02,05,1, 11.9,1,1, 3.195, 10525.293, 414.055, 52851.832 25/03/27,18:35:28,03,05,1, 11.9,1,1, 3.195, 10525.304, 414.075, 52851.781 25/03/27,18:35:28,04,05,1, 11.9,1,1, 3.195, 10525.302, 414.045, 52851.678 25/03/27,18:35:28,05,05,1, 11.9,1,1, 3.195, 10525.297, 414.051, 52851.729 25/03/27,18:35:28,06,05,1, 11.9,1,1, 3.195, 10525.325, 414.054, 52851.824 25/03/27,18:35:28,07,05,1, 11.9,1,1, 3.195, 10525.291, 414.053, 52851.732 25/03/27,18:35:28,08,05,1, 11.9,1,1, 3.195, 10525.315, 414.046, 52851.811 25/03/27,18:35:28,09,05,1, 11.9,1,1, 3.195, 10525.299, 414.076, 52851.793 25/03/27,18:35:28,10,05,1, 11.9,1,1, 3.195, 10525.309, 414.066, 52851.826 25/03/27,18:35:28,11,05,1, 11.9,1,1, 3.195, 10525.317, 414.041, 52851.767 25/03/27,18:35:28,12,05,1, 11.9,1,1, 3.195, 10525.311, 414.058, 52851.776 25/03/27,18:35:28,13,05,1, 11.9,1,1, 3.195, 10525.313, 414.052, 52851.711 25/03/27,18:35:28,14,05,1, 11.9,1,1, 3.195, 10525.322, 414.073, 52851.708 25/03/27,18:35:28,15,05,1, 11.9,1,1, 3.195, 10525.313, 414.056, 52851.706 25/03/27,18:35:28,16,05,1, 11.9,1,1, 3.195, 10525.327, 414.069, 52851.718 25/03/27,18:35:28,17,05,1, 11.9,1,1, 3.195, 10525.327, 414.047, 52851.706 25/03/27,18:35:28,18,05,1, 11.9,1,1, 3.195, 10525.309, 414.073, 52851.764 25/03/27,18:35:28,19,05,1, 11.9,1,1, 3.195, 10525.320, 414.043, 52851.769 25/03/27,18:35:29,00,05,1, 11.8,1,1, 3.194, 10525.316, 414.043, 52851.769 25/03/27,18:35:29,01,05,1, 11.8,1,1, 3.194, 10525.329, 414.031, 52851.738 25/03/27,18:35:29,02,05,1, 11.8,1,1, 3.194, 10525.315, 414.027, 52851.754 25/03/27,18:35:29,03,05,1, 11.8,1,1, 3.194, 10525.343, 414.057, 52851.752 25/03/27,18:35:29,04,05,1, 11.8,1,1, 3.194, 10525.325, 414.034, 52851.696 25/03/27,18:35:29,05,05,1, 11.8,1,1, 3.194, 10525.352, 414.014, 52851.746 25/03/27,18:35:29,06,05,1, 11.8,1,1, 3.194, 10525.339, 414.002, 52851.696 25/03/27,18:35:29,07,05,1, 11.8,1,1, 3.194, 10525.321, 414.041, 52851.811 25/03/27,18:35:29,08,05,1, 11.8,1,1, 3.194, 10525.334, 413.999, 52851.696 25/03/27,18:35:29,09,05,1, 11.8,1,1, 3.194, 10525.348, 414.034, 52851.748 25/03/27,18:35:29,10,05,1, 11.8,1,1, 3.194, 10525.363, 414.019, 52851.577 25/03/27,18:35:29,11,05,1, 11.8,1,1, 3.194, 10525.341, 414.020, 52851.722 25/03/27,18:35:29,12,05,1, 11.8,1,1, 3.194, 10525.308, 414.038, 52851.731 25/03/27,18:35:29,13,05,1, 11.8,1,1, 3.194, 10525.359, 414.003, 52851.655 25/03/27,18:35:29,14,05,1, 11.8,1,1, 3.194, 10525.339, 414.031, 52851.718 25/03/27,18:35:29,15,05,1, 11.8,1,1, 3.194, 10525.345, 414.006, 52851.665 25/03/27,18:35:29,16,05,1, 11.8,1,1, 3.194, 10525.338, 414.019, 52851.620 25/03/27,18:35:29,17,05,1, 11.8,1,1, 3.194, 10525.341, 414.026, 52851.711 25/03/27,18:35:29,18,05,1, 11.8,1,1, 3.194, 10525.338, 414.038, 52851.720 25/03/27,18:35:29,19,05,1, 11.8,1,1, 3.194, 10525.356, 414.010, 52851.679 25/03/27,18:35:30,00,05,1, 11.9,1,1, 3.191, 10525.349, 414.010, 52851.679 25/03/27,18:35:30,01,05,1, 11.9,1,1, 3.191, 10525.320, 413.997, 52851.653 25/03/27,18:35:30,02,05,1, 11.9,1,1, 3.191, 10525.343, 414.006, 52851.642 25/03/27,18:35:30,03,05,1, 11.9,1,1, 3.191, 10525.341, 414.022, 52851.626 25/03/27,18:35:30,04,05,1, 11.9,1,1, 3.191, 10525.351, 414.011, 52851.651 25/03/27,18:35:30,05,05,1, 11.9,1,1, 3.191, 10525.357, 413.993, 52851.593 25/03/27,18:35:30,06,05,1, 11.9,1,1, 3.191, 10525.339, 414.000, 52851.658 25/03/27,18:35:30,07,05,1, 11.9,1,1, 3.191, 10525.350, 414.025, 52851.676 25/03/27,18:35:30,08,05,1, 11.9,1,1, 3.191, 10525.358, 414.026, 52851.659 25/03/27,18:35:30,09,05,1, 11.9,1,1, 3.191, 10525.347, 414.027, 52851.632 25/03/27,18:35:30,10,05,1, 11.9,1,1, 3.191, 10525.355, 414.009, 52851.603 25/03/27,18:35:30,11,05,1, 11.9,1,1, 3.191, 10525.344, 414.032, 52851.640 25/03/27,18:35:30,12,05,1, 11.9,1,1, 3.191, 10525.346, 414.021, 52851.637 25/03/27,18:35:30,13,05,1, 11.9,1,1, 3.191, 10525.334, 413.992, 52851.614 25/03/27,18:35:30,14,05,1, 11.9,1,1, 3.191, 10525.361, 414.027, 52851.602 25/03/27,18:35:30,15,05,1, 11.9,1,1, 3.191, 10525.376, 414.007, 52851.625 25/03/27,18:35:30,16,05,1, 11.9,1,1, 3.191, 10525.374, 414.026, 52851.613 25/03/27,18:35:30,17,05,1, 11.9,1,1, 3.191, 10525.373, 414.019, 52851.661 25/03/27,18:35:30,18,05,1, 11.9,1,1, 3.191, 10525.356, 414.013, 52851.578 25/03/27,18:35:30,19,05,1, 11.9,1,1, 3.191, 10525.396, 413.997, 52851.655 25/03/27,18:35:31,00,05,1, 12.0,1,1, 3.197, 10525.391, 413.997, 52851.655 25/03/27,18:35:31,01,05,1, 12.0,1,1, 3.197, 10525.373, 414.015, 52851.607 25/03/27,18:35:31,02,05,1, 12.0,1,1, 3.197, 10525.374, 414.013, 52851.615 25/03/27,18:35:31,03,05,1, 12.0,1,1, 3.197, 10525.376, 414.021, 52851.586 25/03/27,18:35:31,04,05,1, 12.0,1,1, 3.197, 10525.360, 414.005, 52851.602 25/03/27,18:35:31,05,05,1, 12.0,1,1, 3.197, 10525.366, 413.996, 52851.610 25/03/27,18:35:31,06,05,1, 12.0,1,1, 3.197, 10525.372, 414.008, 52851.629 25/03/27,18:35:31,07,05,1, 12.0,1,1, 3.197, 10525.363, 414.018, 52851.564 25/03/27,18:35:31,08,05,1, 12.0,1,1, 3.197, 10525.371, 413.989, 52851.636 25/03/27,18:35:31,09,05,1, 12.0,1,1, 3.197, 10525.369, 413.995, 52851.589 25/03/27,18:35:31,10,05,1, 12.0,1,1, 3.197, 10525.387, 414.010, 52851.613 25/03/27,18:35:31,11,05,1, 12.0,1,1, 3.197, 10525.405, 414.017, 52851.585 25/03/27,18:35:31,12,05,1, 12.0,1,1, 3.197, 10525.389, 413.994, 52851.595 25/03/27,18:35:31,13,05,1, 12.0,1,1, 3.197, 10525.378, 414.001, 52851.602 25/03/27,18:35:31,14,05,1, 12.0,1,1, 3.197, 10525.395, 414.010, 52851.586 25/03/27,18:35:31,15,05,1, 12.0,1,1, 3.197, 10525.412, 414.011, 52851.644 25/03/27,18:35:31,16,05,1, 12.0,1,1, 3.197, 10525.412, 414.010, 52851.641 25/03/27,18:35:31,17,05,1, 12.0,1,1, 3.197, 10525.406, 414.008, 52851.539 25/03/27,18:35:31,18,05,1, 12.0,1,1, 3.197, 10525.434, 413.998, 52851.548 25/03/27,18:35:31,19,05,1, 12.0,1,1, 3.197, 10525.420, 414.014, 52851.529 25/03/27,18:35:32,00,05,1, 11.9,1,1, 3.192, 10525.416, 414.014, 52851.529 25/03/27,18:35:32,01,05,1, 11.9,1,1, 3.192, 10525.407, 414.012, 52851.589 25/03/27,18:35:32,02,05,1, 11.9,1,1, 3.192, 10525.423, 413.991, 52851.581 25/03/27,18:35:32,03,05,1, 11.9,1,1, 3.192, 10525.441, 413.997, 52851.468 25/03/27,18:35:32,04,05,1, 11.9,1,1, 3.192, 10525.426, 414.014, 52851.602 25/03/27,18:35:32,05,05,1, 11.9,1,1, 3.192, 10525.420, 413.996, 52851.512 25/03/27,18:35:32,06,05,1, 11.9,1,1, 3.192, 10525.437, 414.007, 52851.568 25/03/27,18:35:32,07,05,1, 11.9,1,1, 3.192, 10525.431, 413.998, 52851.533 25/03/27,18:35:32,08,05,1, 11.9,1,1, 3.192, 10525.443, 413.985, 52851.545 25/03/27,18:35:32,09,05,1, 11.9,1,1, 3.192, 10525.462, 413.969, 52851.533 25/03/27,18:35:32,10,05,1, 11.9,1,1, 3.192, 10525.446, 414.002, 52851.558 25/03/27,18:35:32,11,05,1, 11.9,1,1, 3.192, 10525.471, 413.991, 52851.522 25/03/27,18:35:32,12,05,1, 11.9,1,1, 3.192, 10525.447, 414.002, 52851.583 25/03/27,18:35:32,13,05,1, 11.9,1,1, 3.192, 10525.448, 413.994, 52851.485 25/03/27,18:35:32,14,05,1, 11.9,1,1, 3.192, 10525.464, 413.990, 52851.528 25/03/27,18:35:32,15,05,1, 11.9,1,1, 3.192, 10525.455, 413.982, 52851.557 25/03/27,18:35:32,16,05,1, 11.9,1,1, 3.192, 10525.450, 414.002, 52851.558 25/03/27,18:35:32,17,05,1, 11.9,1,1, 3.192, 10525.471, 413.996, 52851.497 25/03/27,18:35:32,18,05,1, 11.9,1,1, 3.192, 10525.488, 414.004, 52851.543 25/03/27,18:35:32,19,05,1, 11.9,1,1, 3.192, 10525.498, 413.981, 52851.514 25/03/27,18:35:33,00,05,1, 11.9,1,1, 3.192, 10525.491, 413.981, 52851.514 25/03/27,18:35:33,01,05,1, 11.9,1,1, 3.192, 10525.477, 413.976, 52851.515 25/03/27,18:35:33,02,05,1, 11.9,1,1, 3.192, 10525.487, 413.990, 52851.478 25/03/27,18:35:33,03,05,1, 11.9,1,1, 3.192, 10525.481, 413.994, 52851.570 25/03/27,18:35:33,04,05,1, 11.9,1,1, 3.192, 10525.494, 413.977, 52851.565 25/03/27,18:35:33,05,05,1, 11.9,1,1, 3.192, 10525.478, 413.993, 52851.509 25/03/27,18:35:33,06,05,1, 11.9,1,1, 3.192, 10525.504, 413.993, 52851.466 25/03/27,18:35:33,07,05,1, 11.9,1,1, 3.192, 10525.519, 413.990, 52851.522 25/03/27,18:35:33,08,05,1, 11.9,1,1, 3.192, 10525.523, 413.981, 52851.459 25/03/27,18:35:33,09,05,1, 11.9,1,1, 3.192, 10525.504, 413.999, 52851.461 25/03/27,18:35:33,10,05,1, 11.9,1,1, 3.192, 10525.505, 413.995, 52851.471 25/03/27,18:35:33,11,05,1, 11.9,1,1, 3.192, 10525.530, 414.005, 52851.503 25/03/27,18:35:33,12,05,1, 11.9,1,1, 3.192, 10525.530, 413.995, 52851.473 25/03/27,18:35:33,13,05,1, 11.9,1,1, 3.192, 10525.541, 414.008, 52851.457 25/03/27,18:35:33,14,05,1, 11.9,1,1, 3.192, 10525.518, 413.980, 52851.508 25/03/27,18:35:33,15,05,1, 11.9,1,1, 3.192, 10525.549, 414.005, 52851.530 25/03/27,18:35:33,16,05,1, 11.9,1,1, 3.192, 10525.552, 414.008, 52851.467 25/03/27,18:35:33,17,05,1, 11.9,1,1, 3.192, 10525.559, 414.023, 52851.447 25/03/27,18:35:33,18,05,1, 11.9,1,1, 3.192, 10525.555, 414.011, 52851.440 25/03/27,18:35:33,19,05,1, 11.9,1,1, 3.192, 10525.562, 414.014, 52851.458 25/03/27,18:35:34,00,05,1, 11.9,1,1, 3.193, 10525.558, 414.014, 52851.458 25/03/27,18:35:34,01,05,1, 11.9,1,1, 3.193, 10525.575, 413.985, 52851.473 25/03/27,18:35:34,02,05,1, 11.9,1,1, 3.193, 10525.569, 414.015, 52851.492 25/03/27,18:35:34,03,05,1, 11.9,1,1, 3.193, 10525.573, 414.016, 52851.492 25/03/27,18:35:34,04,05,1, 11.9,1,1, 3.193, 10525.574, 414.029, 52851.506 25/03/27,18:35:34,05,05,1, 11.9,1,1, 3.193, 10525.570, 414.038, 52851.440 25/03/27,18:35:34,06,05,1, 11.9,1,1, 3.193, 10525.577, 414.008, 52851.486 25/03/27,18:35:34,07,05,1, 11.9,1,1, 3.193, 10525.559, 414.001, 52851.424 25/03/27,18:35:34,08,05,1, 11.9,1,1, 3.193, 10525.594, 414.006, 52851.413 25/03/27,18:35:34,09,05,1, 11.9,1,1, 3.193, 10525.603, 414.042, 52851.465 25/03/27,18:35:34,10,05,1, 11.9,1,1, 3.193, 10525.614, 414.034, 52851.489 25/03/27,18:35:34,11,05,1, 11.9,1,1, 3.193, 10525.609, 414.044, 52851.449 25/03/27,18:35:34,12,05,1, 11.9,1,1, 3.193, 10525.593, 414.033, 52851.407 25/03/27,18:35:34,13,05,1, 11.9,1,1, 3.193, 10525.617, 414.034, 52851.424 25/03/27,18:35:34,14,05,1, 11.9,1,1, 3.193, 10525.620, 414.045, 52851.477 25/03/27,18:35:34,15,05,1, 11.9,1,1, 3.193, 10525.637, 414.031, 52851.457 25/03/27,18:35:34,16,05,1, 11.9,1,1, 3.193, 10525.631, 414.060, 52851.443 25/03/27,18:35:34,17,05,1, 11.9,1,1, 3.193, 10525.637, 414.048, 52851.518 25/03/27,18:35:34,18,05,1, 11.9,1,1, 3.193, 10525.660, 414.063, 52851.462 25/03/27,18:35:34,19,05,1, 11.9,1,1, 3.193, 10525.617, 414.045, 52851.399 25/03/27,18:35:35,00,05,1, 11.9,1,1, 3.192, 10525.616, 414.045, 52851.399 25/03/27,18:35:35,01,05,1, 11.9,1,1, 3.192, 10525.670, 414.059, 52851.413 25/03/27,18:35:35,02,05,1, 11.9,1,1, 3.192, 10525.691, 414.026, 52851.385 25/03/27,18:35:35,03,05,1, 11.9,1,1, 3.192, 10525.700, 414.050, 52851.498 25/03/27,18:35:35,04,05,1, 11.9,1,1, 3.192, 10525.674, 414.063, 52851.491 25/03/27,18:35:35,05,05,1, 11.9,1,1, 3.192, 10525.686, 414.071, 52851.496 25/03/27,18:35:35,06,05,1, 11.9,1,1, 3.192, 10525.714, 414.080, 52851.479 25/03/27,18:35:35,07,05,1, 11.9,1,1, 3.192, 10525.716, 414.109, 52851.501 25/03/27,18:35:35,08,05,1, 11.9,1,1, 3.192, 10525.709, 414.070, 52851.531 25/03/27,18:35:35,09,05,1, 11.9,1,1, 3.192, 10525.703, 414.101, 52851.427 25/03/27,18:35:35,10,05,1, 11.9,1,1, 3.192, 10525.744, 414.071, 52851.435 25/03/27,18:35:35,11,05,1, 11.9,1,1, 3.192, 10525.702, 414.092, 52851.477 25/03/27,18:35:35,12,05,1, 11.9,1,1, 3.192, 10525.738, 414.085, 52851.474 25/03/27,18:35:35,13,05,1, 11.9,1,1, 3.192, 10525.766, 414.086, 52851.411 25/03/27,18:35:35,14,05,1, 11.9,1,1, 3.192, 10525.740, 414.103, 52851.376 25/03/27,18:35:35,15,05,1, 11.9,1,1, 3.192, 10525.764, 414.116, 52851.406 25/03/27,18:35:35,16,05,1, 11.9,1,1, 3.192, 10525.758, 414.114, 52851.472 25/03/27,18:35:35,17,05,1, 11.9,1,1, 3.192, 10525.753, 414.098, 52851.405 25/03/27,18:35:35,18,05,1, 11.9,1,1, 3.192, 10525.765, 414.103, 52851.386 25/03/27,18:35:35,19,05,1, 11.9,1,1, 3.192, 10525.773, 414.097, 52851.454 25/03/27,18:35:36,00,05,1, 11.9,1,1, 3.197, 10525.767, 414.097, 52851.454 25/03/27,18:35:36,01,05,1, 11.9,1,1, 3.197, 10525.767, 414.095, 52851.383 25/03/27,18:35:36,02,05,1, 11.9,1,1, 3.197, 10525.779, 414.126, 52851.386 25/03/27,18:35:36,03,05,1, 11.9,1,1, 3.197, 10525.770, 414.116, 52851.461 25/03/27,18:35:36,04,05,1, 11.9,1,1, 3.197, 10525.785, 414.122, 52851.438 25/03/27,18:35:36,05,05,1, 11.9,1,1, 3.197, 10525.799, 414.116, 52851.482 25/03/27,18:35:36,06,05,1, 11.9,1,1, 3.197, 10525.807, 414.138, 52851.490 25/03/27,18:35:36,07,05,1, 11.9,1,1, 3.197, 10525.812, 414.132, 52851.420 25/03/27,18:35:36,08,05,1, 11.9,1,1, 3.197, 10525.825, 414.151, 52851.421 25/03/27,18:35:36,09,05,1, 11.9,1,1, 3.197, 10525.809, 414.127, 52851.437 25/03/27,18:35:36,10,05,1, 11.9,1,1, 3.197, 10525.832, 414.107, 52851.409 25/03/27,18:35:36,11,05,1, 11.9,1,1, 3.197, 10525.843, 414.122, 52851.428 25/03/27,18:35:36,12,05,1, 11.9,1,1, 3.197, 10525.822, 414.166, 52851.423 25/03/27,18:35:36,13,05,1, 11.9,1,1, 3.197, 10525.868, 414.156, 52851.422 25/03/27,18:35:36,14,05,1, 11.9,1,1, 3.197, 10525.876, 414.147, 52851.416 25/03/27,18:35:36,15,05,1, 11.9,1,1, 3.197, 10525.852, 414.170, 52851.375 25/03/27,18:35:36,16,05,1, 11.9,1,1, 3.197, 10525.856, 414.157, 52851.419 25/03/27,18:35:36,17,05,1, 11.9,1,1, 3.197, 10525.888, 414.170, 52851.379 25/03/27,18:35:36,18,05,1, 11.9,1,1, 3.197, 10525.876, 414.176, 52851.439 25/03/27,18:35:36,19,05,1, 11.9,1,1, 3.197, 10525.900, 414.160, 52851.357 25/03/27,18:35:37,00,05,1, 11.9,1,1, 3.196, 10525.892, 414.160, 52851.357 25/03/27,18:35:37,01,05,1, 11.9,1,1, 3.196, 10525.900, 414.183, 52851.428 25/03/27,18:35:37,02,05,1, 11.9,1,1, 3.196, 10525.918, 414.186, 52851.369 25/03/27,18:35:37,03,05,1, 11.9,1,1, 3.196, 10525.908, 414.194, 52851.326 25/03/27,18:35:37,04,05,1, 11.9,1,1, 3.196, 10525.921, 414.208, 52851.400 25/03/27,18:35:37,05,05,1, 11.9,1,1, 3.196, 10525.925, 414.182, 52851.346 25/03/27,18:35:37,06,05,1, 11.9,1,1, 3.196, 10525.939, 414.190, 52851.368 25/03/27,18:35:37,07,05,1, 11.9,1,1, 3.196, 10525.951, 414.207, 52851.362 25/03/27,18:35:37,08,05,1, 11.9,1,1, 3.196, 10525.930, 414.208, 52851.354 25/03/27,18:35:37,09,05,1, 11.9,1,1, 3.196, 10525.940, 414.196, 52851.356 25/03/27,18:35:37,10,05,1, 11.9,1,1, 3.196, 10525.954, 414.200, 52851.342 25/03/27,18:35:37,11,05,1, 11.9,1,1, 3.196, 10525.947, 414.222, 52851.308 25/03/27,18:35:37,12,05,1, 11.9,1,1, 3.196, 10525.967, 414.226, 52851.365 25/03/27,18:35:37,13,05,1, 11.9,1,1, 3.196, 10525.945, 414.228, 52851.340 25/03/27,18:35:37,14,05,1, 11.9,1,1, 3.196, 10525.964, 414.237, 52851.305 25/03/27,18:35:37,15,05,1, 11.9,1,1, 3.196, 10525.971, 414.247, 52851.297 25/03/27,18:35:37,16,05,1, 11.9,1,1, 3.196, 10526.007, 414.238, 52851.323 25/03/27,18:35:37,17,05,1, 11.9,1,1, 3.196, 10526.009, 414.240, 52851.300 25/03/27,18:35:37,18,05,1, 11.9,1,1, 3.196, 10525.995, 414.256, 52851.431 25/03/27,18:35:37,19,05,1, 11.9,1,1, 3.196, 10525.998, 414.256, 52851.356 25/03/27,18:35:38,00,05,1, 11.9,1,1, 3.194, 10525.992, 414.256, 52851.356 25/03/27,18:35:38,01,05,1, 11.9,1,1, 3.194, 10526.015, 414.261, 52851.345 25/03/27,18:35:38,02,05,1, 11.9,1,1, 3.194, 10525.999, 414.298, 52851.372 25/03/27,18:35:38,03,05,1, 11.9,1,1, 3.194, 10526.014, 414.283, 52851.381 25/03/27,18:35:38,04,05,1, 11.9,1,1, 3.194, 10526.024, 414.276, 52851.362 25/03/27,18:35:38,05,05,1, 11.9,1,1, 3.194, 10526.026, 414.273, 52851.328 25/03/27,18:35:38,06,05,1, 11.9,1,1, 3.194, 10526.059, 414.252, 52851.311 25/03/27,18:35:38,07,05,1, 11.9,1,1, 3.194, 10526.042, 414.294, 52851.320 25/03/27,18:35:38,08,05,1, 11.9,1,1, 3.194, 10526.042, 414.297, 52851.343 25/03/27,18:35:38,09,05,1, 11.9,1,1, 3.194, 10526.056, 414.289, 52851.308 25/03/27,18:35:38,10,05,1, 11.9,1,1, 3.194, 10526.064, 414.320, 52851.388 25/03/27,18:35:38,11,05,1, 11.9,1,1, 3.194, 10526.099, 414.287, 52851.312 25/03/27,18:35:38,12,05,1, 11.9,1,1, 3.194, 10526.087, 414.318, 52851.309 25/03/27,18:35:38,13,05,1, 11.9,1,1, 3.194, 10526.086, 414.312, 52851.295 25/03/27,18:35:38,14,05,1, 11.9,1,1, 3.194, 10526.085, 414.304, 52851.266 25/03/27,18:35:38,15,05,1, 11.9,1,1, 3.194, 10526.116, 414.312, 52851.254 25/03/27,18:35:38,16,05,1, 11.9,1,1, 3.194, 10526.092, 414.306, 52851.299 25/03/27,18:35:38,17,05,1, 11.9,1,1, 3.194, 10526.120, 414.316, 52851.244 25/03/27,18:35:38,18,05,1, 11.9,1,1, 3.194, 10526.109, 414.334, 52851.319 25/03/27,18:35:38,19,05,1, 11.9,1,1, 3.194, 10526.134, 414.339, 52851.252 25/03/27,18:35:39,00,05,1, 11.9,1,1, 3.196, 10526.134, 414.339, 52851.252 25/03/27,18:35:39,01,05,1, 11.9,1,1, 3.196, 10526.141, 414.344, 52851.260 25/03/27,18:35:39,02,05,1, 11.9,1,1, 3.196, 10526.122, 414.340, 52851.246 25/03/27,18:35:39,03,05,1, 11.9,1,1, 3.196, 10526.202, 414.351, 52851.212 25/03/27,18:35:39,04,05,1, 11.9,1,1, 3.196, 10526.123, 414.348, 52851.284 25/03/27,18:35:39,05,05,1, 11.9,1,1, 3.196, 10526.168, 414.371, 52851.177 25/03/27,18:35:39,06,05,1, 11.9,1,1, 3.196, 10526.168, 414.357, 52851.247 25/03/27,18:35:39,07,05,1, 11.9,1,1, 3.196, 10526.168, 414.356, 52851.220 25/03/27,18:35:39,08,05,1, 11.9,1,1, 3.196, 10526.158, 414.360, 52851.214 25/03/27,18:35:39,09,05,1, 11.9,1,1, 3.196, 10526.190, 414.341, 52851.280 25/03/27,18:35:39,10,05,1, 11.9,1,1, 3.196, 10526.188, 414.375, 52851.211 25/03/27,18:35:39,11,05,1, 11.9,1,1, 3.196, 10526.187, 414.362, 52851.245 25/03/27,18:35:39,12,05,1, 11.9,1,1, 3.196, 10526.201, 414.386, 52851.261 25/03/27,18:35:39,13,05,1, 11.9,1,1, 3.196, 10526.219, 414.411, 52851.216 25/03/27,18:35:39,14,05,1, 11.9,1,1, 3.196, 10526.208, 414.379, 52851.278 25/03/27,18:35:39,15,05,1, 11.9,1,1, 3.196, 10526.228, 414.393, 52851.176 25/03/27,18:35:39,16,05,1, 11.9,1,1, 3.196, 10526.223, 414.373, 52851.226 25/03/27,18:35:39,17,05,1, 11.9,1,1, 3.196, 10526.220, 414.391, 52851.224 25/03/27,18:35:39,18,05,1, 11.9,1,1, 3.196, 10526.254, 414.394, 52851.238 25/03/27,18:35:39,19,05,1, 11.9,1,1, 3.196, 10526.233, 414.393, 52851.203 25/03/27,18:35:40,00,05,1, 11.9,1,1, 3.197, 10526.226, 414.393, 52851.203 25/03/27,18:35:40,01,05,1, 11.9,1,1, 3.197, 10526.268, 414.418, 52851.262 25/03/27,18:35:40,02,05,1, 11.9,1,1, 3.197, 10526.250, 414.412, 52851.259 25/03/27,18:35:40,03,05,1, 11.9,1,1, 3.197, 10526.234, 414.410, 52851.247 25/03/27,18:35:40,04,05,1, 11.9,1,1, 3.197, 10526.258, 414.416, 52851.221 25/03/27,18:35:40,05,05,1, 11.9,1,1, 3.197, 10526.265, 414.437, 52851.272 25/03/27,18:35:40,06,05,1, 11.9,1,1, 3.197, 10526.262, 414.425, 52851.236 25/03/27,18:35:40,07,05,1, 11.9,1,1, 3.197, 10526.262, 414.421, 52851.267 25/03/27,18:35:40,08,05,1, 11.9,1,1, 3.197, 10526.271, 414.423, 52851.221 25/03/27,18:35:40,09,05,1, 11.9,1,1, 3.197, 10526.272, 414.427, 52851.277 25/03/27,18:35:40,10,05,1, 11.9,1,1, 3.197, 10526.284, 414.456, 52851.276 25/03/27,18:35:40,11,05,1, 11.9,1,1, 3.197, 10526.286, 414.442, 52851.217 25/03/27,18:35:40,12,05,1, 11.9,1,1, 3.197, 10526.305, 414.443, 52851.259 25/03/27,18:35:40,13,05,1, 11.9,1,1, 3.197, 10526.295, 414.435, 52851.269 25/03/27,18:35:40,14,05,1, 11.9,1,1, 3.197, 10526.294, 414.461, 52851.239 25/03/27,18:35:40,15,05,1, 11.9,1,1, 3.197, 10526.319, 414.446, 52851.163 25/03/27,18:35:40,16,05,1, 11.9,1,1, 3.197, 10526.322, 414.483, 52851.274 25/03/27,18:35:40,17,05,1, 11.9,1,1, 3.197, 10526.333, 414.479, 52851.188 25/03/27,18:35:40,18,05,1, 11.9,1,1, 3.197, 10526.330, 414.496, 52851.270 25/03/27,18:35:40,19,05,1, 11.9,1,1, 3.197, 10526.316, 414.489, 52851.219 25/03/27,18:35:41,00,05,1, 11.9,1,1, 3.197, 10526.309, 414.489, 52851.219 25/03/27,18:35:41,01,05,1, 11.9,1,1, 3.197, 10526.322, 414.501, 52851.202 25/03/27,18:35:41,02,05,1, 11.9,1,1, 3.197, 10526.366, 414.482, 52851.178 25/03/27,18:35:41,03,05,1, 11.9,1,1, 3.197, 10526.351, 414.497, 52851.206 25/03/27,18:35:41,04,05,1, 11.9,1,1, 3.197, 10526.349, 414.525, 52851.265 25/03/27,18:35:41,05,05,1, 11.9,1,1, 3.197, 10526.348, 414.513, 52851.306 25/03/27,18:35:41,06,05,1, 11.9,1,1, 3.197, 10526.353, 414.529, 52851.296 25/03/27,18:35:41,07,05,1, 11.9,1,1, 3.197, 10526.361, 414.532, 52851.267 25/03/27,18:35:41,08,05,1, 11.9,1,1, 3.197, 10526.379, 414.538, 52851.166 25/03/27,18:35:41,09,05,1, 11.9,1,1, 3.197, 10526.361, 414.556, 52851.165 25/03/27,18:35:41,10,05,1, 11.9,1,1, 3.197, 10526.380, 414.557, 52851.223 25/03/27,18:35:41,11,05,1, 11.9,1,1, 3.197, 10526.402, 414.585, 52851.238 25/03/27,18:35:41,12,05,1, 11.9,1,1, 3.197, 10526.410, 414.580, 52851.235 25/03/27,18:35:41,13,05,1, 11.9,1,1, 3.197, 10526.409, 414.566, 52851.195 25/03/27,18:35:41,14,05,1, 11.9,1,1, 3.197, 10526.384, 414.580, 52851.148 25/03/27,18:35:41,15,05,1, 11.9,1,1, 3.197, 10526.393, 414.615, 52851.154 25/03/27,18:35:41,16,05,1, 11.9,1,1, 3.197, 10526.385, 414.604, 52851.226 25/03/27,18:35:41,17,05,1, 11.9,1,1, 3.197, 10526.396, 414.608, 52850.991 25/03/27,18:35:41,18,05,1, 11.9,1,1, 3.197, 10526.441, 414.607, 52851.170 25/03/27,18:35:41,19,05,1, 11.9,1,1, 3.197, 10526.453, 414.588, 52851.139 25/03/27,18:35:42,00,05,1, 11.9,1,1, 3.197, 10526.451, 414.588, 52851.139 25/03/27,18:35:42,01,05,1, 11.9,1,1, 3.197, 10526.426, 414.651, 52851.222 25/03/27,18:35:42,02,05,1, 11.9,1,1, 3.197, 10526.470, 414.661, 52851.408 25/03/27,18:35:42,03,05,1, 11.9,1,1, 3.197, 10526.480, 414.680, 52851.225 25/03/27,18:35:42,04,05,1, 11.9,1,1, 3.197, 10526.469, 414.647, 52851.119 25/03/27,18:35:42,05,05,1, 11.9,1,1, 3.197, 10526.456, 414.668, 52851.169 25/03/27,18:35:42,06,05,1, 11.9,1,1, 3.197, 10526.481, 414.663, 52851.165 25/03/27,18:35:42,07,05,1, 11.9,1,1, 3.197, 10526.487, 414.683, 52851.210 25/03/27,18:35:42,08,05,1, 11.9,1,1, 3.197, 10526.487, 414.722, 52851.111 25/03/27,18:35:42,09,05,1, 11.9,1,1, 3.197, 10526.488, 414.675, 52851.143 25/03/27,18:35:42,10,05,1, 11.9,1,1, 3.197, 10526.519, 414.734, 52851.105 25/03/27,18:35:42,11,05,1, 11.9,1,1, 3.197, 10526.509, 414.727, 52851.187 25/03/27,18:35:42,12,05,1, 11.9,1,1, 3.197, 10526.508, 414.722, 52851.137 25/03/27,18:35:42,13,05,1, 11.9,1,1, 3.197, 10526.534, 414.745, 52851.162 25/03/27,18:35:42,14,05,1, 11.9,1,1, 3.197, 10526.509, 414.729, 52851.079 25/03/27,18:35:42,15,05,1, 11.9,1,1, 3.197, 10526.525, 414.762, 52851.220 25/03/27,18:35:42,16,05,1, 11.9,1,1, 3.197, 10526.560, 414.743, 52851.135 25/03/27,18:35:42,17,05,1, 11.9,1,1, 3.197, 10526.555, 414.754, 52851.132 25/03/27,18:35:42,18,05,1, 11.9,1,1, 3.197, 10526.541, 414.754, 52851.160 25/03/27,18:35:42,19,05,1, 11.9,1,1, 3.197, 10526.553, 414.793, 52851.168 25/03/27,18:35:43,00,05,1, 11.9,1,1, 3.195, 10526.551, 414.793, 52851.168 25/03/27,18:35:43,01,05,1, 11.9,1,1, 3.195, 10526.569, 414.765, 52851.056 25/03/27,18:35:43,02,05,1, 11.9,1,1, 3.195, 10526.556, 414.804, 52851.149 25/03/27,18:35:43,03,05,1, 11.9,1,1, 3.195, 10526.611, 414.831, 52851.155 25/03/27,18:35:43,04,05,1, 11.9,1,1, 3.195, 10526.594, 414.818, 52851.158 25/03/27,18:35:43,05,05,1, 11.9,1,1, 3.195, 10526.602, 414.827, 52851.154 25/03/27,18:35:43,06,05,1, 11.9,1,1, 3.195, 10526.603, 414.825, 52851.153 25/03/27,18:35:43,07,05,1, 11.9,1,1, 3.195, 10526.626, 414.817, 52851.160 25/03/27,18:35:43,08,05,1, 11.9,1,1, 3.195, 10526.616, 414.830, 52851.075 25/03/27,18:35:43,09,05,1, 11.9,1,1, 3.195, 10526.638, 414.814, 52851.066 25/03/27,18:35:43,10,05,1, 11.9,1,1, 3.195, 10526.640, 414.865, 52851.154 25/03/27,18:35:43,11,05,1, 11.9,1,1, 3.195, 10526.618, 414.834, 52851.062 25/03/27,18:35:43,12,05,1, 11.9,1,1, 3.195, 10526.609, 414.875, 52851.366 25/03/27,18:35:43,13,05,1, 11.9,1,1, 3.195, 10526.663, 414.853, 52851.143 25/03/27,18:35:43,14,05,1, 11.9,1,1, 3.195, 10526.649, 414.847, 52851.068 25/03/27,18:35:43,15,05,1, 11.9,1,1, 3.195, 10526.686, 414.859, 52851.101 25/03/27,18:35:43,16,05,1, 11.9,1,1, 3.195, 10526.661, 414.874, 52851.057 25/03/27,18:35:43,17,05,1, 11.9,1,1, 3.195, 10526.668, 414.857, 52851.038 25/03/27,18:35:43,18,05,1, 11.9,1,1, 3.195, 10526.676, 414.885, 52851.070 25/03/27,18:35:43,19,05,1, 11.9,1,1, 3.195, 10526.692, 414.892, 52851.107 25/03/27,18:35:44,00,05,1, 11.9,1,1, 3.192, 10526.685, 414.892, 52851.107 25/03/27,18:35:44,01,05,1, 11.9,1,1, 3.192, 10526.685, 414.888, 52851.056 25/03/27,18:35:44,02,05,1, 11.9,1,1, 3.192, 10526.719, 414.905, 52851.070 25/03/27,18:35:44,03,05,1, 11.9,1,1, 3.192, 10526.704, 414.874, 52851.063 25/03/27,18:35:44,04,05,1, 11.9,1,1, 3.192, 10526.699, 414.907, 52851.059 25/03/27,18:35:44,05,05,1, 11.9,1,1, 3.192, 10526.719, 414.915, 52851.034 25/03/27,18:35:44,06,05,1, 11.9,1,1, 3.192, 10526.701, 414.886, 52851.076 25/03/27,18:35:44,07,05,1, 11.9,1,1, 3.192, 10526.742, 414.918, 52851.048 25/03/27,18:35:44,08,05,1, 11.9,1,1, 3.192, 10526.721, 414.902, 52851.019 25/03/27,18:35:44,09,05,1, 11.9,1,1, 3.192, 10526.719, 414.911, 52851.081 25/03/27,18:35:44,10,05,1, 11.9,1,1, 3.192, 10526.728, 414.918, 52851.080 25/03/27,18:35:44,11,05,1, 11.9,1,1, 3.192, 10526.750, 414.914, 52851.050 25/03/27,18:35:44,12,05,1, 11.9,1,1, 3.192, 10526.744, 414.907, 52851.018 25/03/27,18:35:44,13,05,1, 11.9,1,1, 3.192, 10526.768, 414.926, 52851.027 25/03/27,18:35:44,14,05,1, 11.9,1,1, 3.192, 10526.753, 414.933, 52851.054 25/03/27,18:35:44,15,05,1, 11.9,1,1, 3.192, 10526.728, 414.950, 52851.035 25/03/27,18:35:44,16,05,1, 11.9,1,1, 3.192, 10526.755, 414.944, 52851.043 25/03/27,18:35:44,17,05,1, 11.9,1,1, 3.192, 10526.771, 414.952, 52850.992 25/03/27,18:35:44,18,05,1, 11.9,1,1, 3.192, 10526.799, 414.966, 52850.968 25/03/27,18:35:44,19,05,1, 11.9,1,1, 3.192, 10526.761, 414.966, 52850.999 25/03/27,18:35:45,00,05,1, 11.8,1,1, 3.198, 10526.760, 414.966, 52850.999 25/03/27,18:35:45,01,05,1, 11.8,1,1, 3.198, 10526.764, 414.983, 52851.034 25/03/27,18:35:45,02,05,1, 11.8,1,1, 3.198, 10526.772, 414.990, 52851.027 25/03/27,18:35:45,03,05,1, 11.8,1,1, 3.198, 10526.778, 414.975, 52850.990 25/03/27,18:35:45,04,05,1, 11.8,1,1, 3.198, 10526.788, 414.977, 52851.017 25/03/27,18:35:45,05,05,1, 11.8,1,1, 3.198, 10526.796, 414.995, 52850.936 25/03/27,18:35:45,06,05,1, 11.8,1,1, 3.198, 10526.776, 414.976, 52850.953 25/03/27,18:35:45,07,05,1, 11.8,1,1, 3.198, 10526.774, 414.986, 52850.975 25/03/27,18:35:45,08,05,1, 11.8,1,1, 3.198, 10526.804, 414.989, 52850.929 25/03/27,18:35:45,09,05,1, 11.8,1,1, 3.198, 10526.824, 415.005, 52850.971 25/03/27,18:35:45,10,05,1, 11.8,1,1, 3.198, 10526.813, 414.988, 52850.934 25/03/27,18:35:45,11,05,1, 11.8,1,1, 3.198, 10526.792, 414.996, 52850.958 25/03/27,18:35:45,12,05,1, 11.8,1,1, 3.198, 10526.807, 415.035, 52850.951 25/03/27,18:35:45,13,05,1, 11.8,1,1, 3.198, 10526.823, 414.991, 52850.909 25/03/27,18:35:45,14,05,1, 11.8,1,1, 3.198, 10526.795, 415.042, 52850.934 25/03/27,18:35:45,15,05,1, 11.8,1,1, 3.198, 10526.839, 415.034, 52850.799 25/03/27,18:35:45,16,05,1, 11.8,1,1, 3.198, 10526.840, 415.054, 52851.050 25/03/27,18:35:45,17,05,1, 11.8,1,1, 3.198, 10526.822, 415.035, 52851.029 25/03/27,18:35:45,18,05,1, 11.8,1,1, 3.198, 10526.836, 415.032, 52850.935 25/03/27,18:35:45,19,05,1, 11.8,1,1, 3.198, 10526.865, 415.059, 52850.986 25/03/27,18:35:46,00,05,1, 11.9,1,1, 3.189, 10526.860, 415.059, 52850.986 25/03/27,18:35:46,01,05,1, 11.9,1,1, 3.189, 10526.825, 415.069, 52850.966 25/03/27,18:35:46,02,05,1, 11.9,1,1, 3.189, 10526.863, 415.062, 52850.900 25/03/27,18:35:46,03,05,1, 11.9,1,1, 3.189, 10526.850, 415.054, 52850.878 25/03/27,18:35:46,04,05,1, 11.9,1,1, 3.189, 10526.862, 415.068, 52850.969 25/03/27,18:35:46,05,05,1, 11.9,1,1, 3.189, 10526.863, 415.066, 52850.901 25/03/27,18:35:46,06,05,1, 11.9,1,1, 3.189, 10526.877, 415.078, 52850.974 25/03/27,18:35:46,07,05,1, 11.9,1,1, 3.189, 10526.878, 415.068, 52850.933 25/03/27,18:35:46,08,05,1, 11.9,1,1, 3.189, 10526.870, 415.075, 52850.915 25/03/27,18:35:46,09,05,1, 11.9,1,1, 3.189, 10526.861, 415.060, 52850.912 25/03/27,18:35:46,10,05,1, 11.9,1,1, 3.189, 10526.862, 415.083, 52850.933 25/03/27,18:35:46,11,05,1, 11.9,1,1, 3.189, 10526.899, 415.065, 52850.943 25/03/27,18:35:46,12,05,1, 11.9,1,1, 3.189, 10526.890, 415.091, 52850.912 25/03/27,18:35:46,13,05,1, 11.9,1,1, 3.189, 10526.904, 415.095, 52850.935 25/03/27,18:35:46,14,05,1, 11.9,1,1, 3.189, 10526.918, 415.109, 52850.933 25/03/27,18:35:46,15,05,1, 11.9,1,1, 3.189, 10526.899, 415.111, 52850.902 25/03/27,18:35:46,16,05,1, 11.9,1,1, 3.189, 10526.914, 415.126, 52850.867 25/03/27,18:35:46,17,05,1, 11.9,1,1, 3.189, 10526.903, 415.117, 52850.871 25/03/27,18:35:46,18,05,1, 11.9,1,1, 3.189, 10526.914, 415.118, 52850.915 25/03/27,18:35:46,19,05,1, 11.9,1,1, 3.189, 10526.918, 415.143, 52850.895 25/03/27,18:35:47,00,05,1, 11.9,1,1, 3.197, 10526.910, 415.143, 52850.895 25/03/27,18:35:47,01,05,1, 11.9,1,1, 3.197, 10526.936, 415.125, 52850.880 25/03/27,18:35:47,02,05,1, 11.9,1,1, 3.197, 10526.926, 415.126, 52850.912 25/03/27,18:35:47,03,05,1, 11.9,1,1, 3.197, 10526.923, 415.139, 52850.862 25/03/27,18:35:47,04,05,1, 11.9,1,1, 3.197, 10526.959, 415.147, 52850.837 25/03/27,18:35:47,05,05,1, 11.9,1,1, 3.197, 10526.950, 415.139, 52850.915 25/03/27,18:35:47,06,05,1, 11.9,1,1, 3.197, 10526.975, 415.161, 52850.846 25/03/27,18:35:47,07,05,1, 11.9,1,1, 3.197, 10526.951, 415.145, 52850.826 25/03/27,18:35:47,08,05,1, 11.9,1,1, 3.197, 10526.943, 415.142, 52850.839 25/03/27,18:35:47,09,05,1, 11.9,1,1, 3.197, 10526.957, 415.165, 52850.875 25/03/27,18:35:47,10,05,1, 11.9,1,1, 3.197, 10526.973, 415.171, 52850.933 25/03/27,18:35:47,11,05,1, 11.9,1,1, 3.197, 10526.977, 415.158, 52850.816 25/03/27,18:35:47,12,05,1, 11.9,1,1, 3.197, 10527.002, 415.141, 52850.822 25/03/27,18:35:47,13,05,1, 11.9,1,1, 3.197, 10526.983, 415.168, 52850.895 25/03/27,18:35:47,14,05,1, 11.9,1,1, 3.197, 10527.003, 415.166, 52850.892 25/03/27,18:35:47,15,05,1, 11.9,1,1, 3.197, 10526.992, 415.178, 52850.854 25/03/27,18:35:47,16,05,1, 11.9,1,1, 3.197, 10527.001, 415.196, 52850.776 25/03/27,18:35:47,17,05,1, 11.9,1,1, 3.197, 10527.004, 415.175, 52850.817 25/03/27,18:35:47,18,05,1, 11.9,1,1, 3.197, 10527.032, 415.178, 52850.798 25/03/27,18:35:47,19,05,1, 11.9,1,1, 3.197, 10527.012, 415.181, 52850.826 25/03/27,18:35:48,00,05,1, 11.9,1,1, 3.195, 10527.010, 415.181, 52850.826 25/03/27,18:35:48,01,05,1, 11.9,1,1, 3.195, 10527.040, 415.186, 52850.828 25/03/27,18:35:48,02,05,1, 11.9,1,1, 3.195, 10527.015, 415.194, 52850.864 25/03/27,18:35:48,03,05,1, 11.9,1,1, 3.195, 10527.035, 415.191, 52850.792 25/03/27,18:35:48,04,05,1, 11.9,1,1, 3.195, 10527.050, 415.193, 52850.822 25/03/27,18:35:48,05,05,1, 11.9,1,1, 3.195, 10527.039, 415.198, 52850.792 25/03/27,18:35:48,06,05,1, 11.9,1,1, 3.195, 10527.033, 415.195, 52850.812 25/03/27,18:35:48,07,05,1, 11.9,1,1, 3.195, 10527.044, 415.216, 52850.791 25/03/27,18:35:48,08,05,1, 11.9,1,1, 3.195, 10527.052, 415.210, 52850.712 25/03/27,18:35:48,09,05,1, 11.9,1,1, 3.195, 10527.050, 415.206, 52850.822 25/03/27,18:35:48,10,05,1, 11.9,1,1, 3.195, 10527.072, 415.219, 52850.814 25/03/27,18:35:48,11,05,1, 11.9,1,1, 3.195, 10527.036, 415.237, 52850.721 25/03/27,18:35:48,12,05,1, 11.9,1,1, 3.195, 10527.047, 415.233, 52850.784 25/03/27,18:35:48,13,05,1, 11.9,1,1, 3.195, 10527.078, 415.241, 52850.809 25/03/27,18:35:48,14,05,1, 11.9,1,1, 3.195, 10527.077, 415.225, 52850.769 25/03/27,18:35:48,15,05,1, 11.9,1,1, 3.195, 10527.062, 415.212, 52850.747 25/03/27,18:35:48,16,05,1, 11.9,1,1, 3.195, 10527.085, 415.254, 52850.800 25/03/27,18:35:48,17,05,1, 11.9,1,1, 3.195, 10527.068, 415.249, 52850.736 25/03/27,18:35:48,18,05,1, 11.9,1,1, 3.195, 10527.072, 415.232, 52850.703 25/03/27,18:35:48,19,05,1, 11.9,1,1, 3.195, 10527.092, 415.235, 52850.702 25/03/27,18:35:49,00,05,1, 11.9,1,1, 3.197, 10527.085, 415.235, 52850.702 25/03/27,18:35:49,01,05,1, 11.9,1,1, 3.197, 10527.113, 415.244, 52850.718 25/03/27,18:35:49,02,05,1, 11.9,1,1, 3.197, 10527.115, 415.251, 52850.699 25/03/27,18:35:49,03,05,1, 11.9,1,1, 3.197, 10527.083, 415.248, 52850.667 25/03/27,18:35:49,04,05,1, 11.9,1,1, 3.197, 10527.112, 415.265, 52850.668 25/03/27,18:35:49,05,05,1, 11.9,1,1, 3.197, 10527.094, 415.280, 52850.770 25/03/27,18:35:49,06,05,1, 11.9,1,1, 3.197, 10527.119, 415.300, 52850.762 25/03/27,18:35:49,07,05,1, 11.9,1,1, 3.197, 10527.099, 415.288, 52850.766 25/03/27,18:35:49,08,05,1, 11.9,1,1, 3.197, 10527.110, 415.264, 52850.613 25/03/27,18:35:49,09,05,1, 11.9,1,1, 3.197, 10527.088, 415.255, 52850.620 25/03/27,18:35:49,10,05,1, 11.9,1,1, 3.197, 10527.118, 415.276, 52850.689 25/03/27,18:35:49,11,05,1, 11.9,1,1, 3.197, 10527.112, 415.271, 52850.612 25/03/27,18:35:49,12,05,1, 11.9,1,1, 3.197, 10527.104, 415.298, 52850.668 25/03/27,18:35:49,13,05,1, 11.9,1,1, 3.197, 10527.109, 415.303, 52850.654 25/03/27,18:35:49,14,05,1, 11.9,1,1, 3.197, 10527.137, 415.284, 52850.694 25/03/27,18:35:49,15,05,1, 11.9,1,1, 3.197, 10527.121, 415.302, 52850.636 25/03/27,18:35:49,16,05,1, 11.9,1,1, 3.197, 10527.141, 415.271, 52850.595 25/03/27,18:35:49,17,05,1, 11.9,1,1, 3.197, 10527.139, 415.312, 52850.673 25/03/27,18:35:49,18,05,1, 11.9,1,1, 3.197, 10527.142, 415.300, 52850.602 25/03/27,18:35:49,19,05,1, 11.9,1,1, 3.197, 10527.127, 415.300, 52850.689 25/03/27,18:35:50,00,05,1, 11.9,1,1, 3.195, 10527.118, 415.300, 52850.689 25/03/27,18:35:50,01,05,1, 11.9,1,1, 3.195, 10527.150, 415.311, 52850.622 25/03/27,18:35:50,02,05,1, 11.9,1,1, 3.195, 10527.142, 415.315, 52850.579 25/03/27,18:35:50,03,05,1, 11.9,1,1, 3.195, 10527.154, 415.319, 52850.630 25/03/27,18:35:50,04,05,1, 11.9,1,1, 3.195, 10527.135, 415.311, 52850.621 25/03/27,18:35:50,05,05,1, 11.9,1,1, 3.195, 10527.134, 415.312, 52850.526 25/03/27,18:35:50,06,05,1, 11.9,1,1, 3.195, 10527.170, 415.284, 52850.385 25/03/27,18:35:50,07,05,1, 11.9,1,1, 3.195, 10527.176, 415.315, 52850.601 25/03/27,18:35:50,08,05,1, 11.9,1,1, 3.195, 10527.167, 415.352, 52850.502 25/03/27,18:35:50,09,05,1, 11.9,1,1, 3.195, 10527.156, 415.339, 52850.563 25/03/27,18:35:50,10,05,1, 11.9,1,1, 3.195, 10527.162, 415.302, 52850.522 25/03/27,18:35:50,11,05,1, 11.9,1,1, 3.195, 10527.169, 415.325, 52850.543 25/03/27,18:35:50,12,05,1, 11.9,1,1, 3.195, 10527.156, 415.314, 52850.631 25/03/27,18:35:50,13,05,1, 11.9,1,1, 3.195, 10527.139, 415.315, 52850.543 25/03/27,18:35:50,14,05,1, 11.9,1,1, 3.195, 10527.143, 415.325, 52850.562 25/03/27,18:35:50,15,05,1, 11.9,1,1, 3.195, 10527.147, 415.345, 52850.571 25/03/27,18:35:50,16,05,1, 11.9,1,1, 3.195, 10527.149, 415.323, 52850.595 25/03/27,18:35:50,17,05,1, 11.9,1,1, 3.195, 10527.164, 415.330, 52850.537 25/03/27,18:35:50,18,05,1, 11.9,1,1, 3.195, 10527.176, 415.349, 52850.592 25/03/27,18:35:50,19,05,1, 11.9,1,1, 3.195, 10527.176, 415.359, 52850.531 25/03/27,18:35:51,00,05,1, 11.9,1,1, 3.197, 10527.169, 415.359, 52850.531 25/03/27,18:35:51,01,05,1, 11.9,1,1, 3.197, 10527.181, 415.374, 52850.489 25/03/27,18:35:51,02,05,1, 11.9,1,1, 3.197, 10527.162, 415.381, 52850.537 25/03/27,18:35:51,03,05,1, 11.9,1,1, 3.197, 10527.163, 415.386, 52850.444 25/03/27,18:35:51,04,05,1, 11.9,1,1, 3.197, 10527.175, 415.373, 52850.495 25/03/27,18:35:51,05,05,1, 11.9,1,1, 3.197, 10527.164, 415.373, 52850.494 25/03/27,18:35:51,06,05,1, 11.9,1,1, 3.197, 10527.179, 415.375, 52850.485 25/03/27,18:35:51,07,05,1, 11.9,1,1, 3.197, 10527.169, 415.410, 52850.518 25/03/27,18:35:51,08,05,1, 11.9,1,1, 3.197, 10527.172, 415.402, 52850.517 25/03/27,18:35:51,09,05,1, 11.9,1,1, 3.197, 10527.182, 415.389, 52850.514 25/03/27,18:35:51,10,05,1, 11.9,1,1, 3.197, 10527.177, 415.388, 52850.526 25/03/27,18:35:51,11,05,1, 11.9,1,1, 3.197, 10527.156, 415.422, 52850.504 25/03/27,18:35:51,12,05,1, 11.9,1,1, 3.197, 10527.169, 415.442, 52850.352 25/03/27,18:35:51,13,05,1, 11.9,1,1, 3.197, 10527.160, 415.429, 52850.464 25/03/27,18:35:51,14,05,1, 11.9,1,1, 3.197, 10527.154, 415.442, 52850.456 25/03/27,18:35:51,15,05,1, 11.9,1,1, 3.197, 10527.169, 415.418, 52850.433 25/03/27,18:35:51,16,05,1, 11.9,1,1, 3.197, 10527.152, 415.447, 52850.415 25/03/27,18:35:51,17,05,1, 11.9,1,1, 3.197, 10527.143, 415.448, 52850.383 25/03/27,18:35:51,18,05,1, 11.9,1,1, 3.197, 10527.163, 415.444, 52850.394 25/03/27,18:35:51,19,05,1, 11.9,1,1, 3.197, 10527.185, 415.457, 52850.467 25/03/27,18:35:52,00,05,1, 12.0,1,1, 3.197, 10527.185, 415.457, 52850.467 25/03/27,18:35:52,01,05,1, 12.0,1,1, 3.197, 10527.206, 415.452, 52850.347 25/03/27,18:35:52,02,05,1, 12.0,1,1, 3.197, 10527.188, 415.474, 52850.474 25/03/27,18:35:52,03,05,1, 12.0,1,1, 3.197, 10527.187, 415.484, 52850.385 25/03/27,18:35:52,04,05,1, 12.0,1,1, 3.197, 10527.182, 415.497, 52850.439 25/03/27,18:35:52,05,05,1, 12.0,1,1, 3.197, 10527.189, 415.494, 52850.310 25/03/27,18:35:52,06,05,1, 12.0,1,1, 3.197, 10527.155, 415.489, 52850.404 25/03/27,18:35:52,07,05,1, 12.0,1,1, 3.197, 10527.179, 415.516, 52850.431 25/03/27,18:35:52,08,05,1, 12.0,1,1, 3.197, 10527.205, 415.498, 52850.348 25/03/27,18:35:52,09,05,1, 12.0,1,1, 3.197, 10527.162, 415.505, 52850.347 25/03/27,18:35:52,10,05,1, 12.0,1,1, 3.197, 10527.183, 415.528, 52850.352 25/03/27,18:35:52,11,05,1, 12.0,1,1, 3.197, 10527.182, 415.528, 52850.419 25/03/27,18:35:52,12,05,1, 12.0,1,1, 3.197, 10527.160, 415.538, 52850.325 25/03/27,18:35:52,13,05,1, 12.0,1,1, 3.197, 10527.206, 415.538, 52850.349 25/03/27,18:35:52,14,05,1, 12.0,1,1, 3.197, 10527.176, 415.548, 52850.373 25/03/27,18:35:52,15,05,1, 12.0,1,1, 3.197, 10527.178, 415.553, 52850.402 25/03/27,18:35:52,16,05,1, 12.0,1,1, 3.197, 10527.176, 415.567, 52850.327 25/03/27,18:35:52,17,05,1, 12.0,1,1, 3.197, 10527.185, 415.546, 52850.374 25/03/27,18:35:52,18,05,1, 12.0,1,1, 3.197, 10527.188, 415.565, 52850.338 25/03/27,18:35:52,19,05,1, 12.0,1,1, 3.197, 10527.170, 415.601, 52850.330 25/03/27,18:35:53,00,05,1, 11.9,1,1, 3.191, 10527.169, 415.601, 52850.330 25/03/27,18:35:53,01,05,1, 11.9,1,1, 3.191, 10527.187, 415.584, 52850.359 25/03/27,18:35:53,02,05,1, 11.9,1,1, 3.191, 10527.170, 415.597, 52850.412 25/03/27,18:35:53,03,05,1, 11.9,1,1, 3.191, 10527.166, 415.585, 52850.374 25/03/27,18:35:53,04,05,1, 11.9,1,1, 3.191, 10527.155, 415.601, 52850.310 25/03/27,18:35:53,05,05,1, 11.9,1,1, 3.191, 10527.180, 415.592, 52850.323 25/03/27,18:35:53,06,05,1, 11.9,1,1, 3.191, 10527.161, 415.617, 52850.354 25/03/27,18:35:53,07,05,1, 11.9,1,1, 3.191, 10527.178, 415.607, 52850.359 25/03/27,18:35:53,08,05,1, 11.9,1,1, 3.191, 10527.209, 415.632, 52850.328 25/03/27,18:35:53,09,05,1, 11.9,1,1, 3.191, 10527.180, 415.642, 52850.262 25/03/27,18:35:53,10,05,1, 11.9,1,1, 3.191, 10527.183, 415.635, 52850.374 25/03/27,18:35:53,11,05,1, 11.9,1,1, 3.191, 10527.176, 415.651, 52850.471 25/03/27,18:35:53,12,05,1, 11.9,1,1, 3.191, 10527.178, 415.657, 52850.288 25/03/27,18:35:53,13,05,1, 11.9,1,1, 3.191, 10527.193, 415.646, 52850.253 25/03/27,18:35:53,14,05,1, 11.9,1,1, 3.191, 10527.136, 415.670, 52850.409 25/03/27,18:35:53,15,05,1, 11.9,1,1, 3.191, 10527.184, 415.655, 52850.280 25/03/27,18:35:53,16,05,1, 11.9,1,1, 3.191, 10527.181, 415.668, 52850.249 25/03/27,18:35:53,17,05,1, 11.9,1,1, 3.191, 10527.211, 415.686, 52850.333 25/03/27,18:35:53,18,05,1, 11.9,1,1, 3.191, 10527.166, 415.715, 52850.337 25/03/27,18:35:53,19,05,1, 11.9,1,1, 3.191, 10527.180, 415.697, 52850.392 25/03/27,18:35:54,00,05,1, 11.9,1,1, 3.196, 10527.177, 415.697, 52850.392 25/03/27,18:35:54,01,05,1, 11.9,1,1, 3.196, 10527.212, 415.707, 52850.280 25/03/27,18:35:54,02,05,1, 11.9,1,1, 3.196, 10527.171, 415.739, 52850.270 25/03/27,18:35:54,03,05,1, 11.9,1,1, 3.196, 10527.182, 415.715, 52850.267 25/03/27,18:35:54,04,05,1, 11.9,1,1, 3.196, 10527.184, 415.724, 52850.243 25/03/27,18:35:54,05,05,1, 11.9,1,1, 3.196, 10527.185, 415.735, 52850.269 25/03/27,18:35:54,06,05,1, 11.9,1,1, 3.196, 10527.195, 415.737, 52850.292 25/03/27,18:35:54,07,05,1, 11.9,1,1, 3.196, 10527.196, 415.748, 52850.295 25/03/27,18:35:54,08,05,1, 11.9,1,1, 3.196, 10527.170, 415.749, 52850.267 25/03/27,18:35:54,09,05,1, 11.9,1,1, 3.196, 10527.166, 415.753, 52850.273 25/03/27,18:35:54,10,05,1, 11.9,1,1, 3.196, 10527.171, 415.750, 52850.252 25/03/27,18:35:54,11,05,1, 11.9,1,1, 3.196, 10527.189, 415.769, 52850.228 25/03/27,18:35:54,12,05,1, 11.9,1,1, 3.196, 10527.172, 415.772, 52850.231 25/03/27,18:35:54,13,05,1, 11.9,1,1, 3.196, 10527.176, 415.775, 52850.150 25/03/27,18:35:54,14,05,1, 11.9,1,1, 3.196, 10527.171, 415.773, 52850.217 25/03/27,18:35:54,15,05,1, 11.9,1,1, 3.196, 10527.161, 415.795, 52850.226 25/03/27,18:35:54,16,05,1, 11.9,1,1, 3.196, 10527.180, 415.788, 52850.210 25/03/27,18:35:54,17,05,1, 11.9,1,1, 3.196, 10527.177, 415.812, 52850.240 25/03/27,18:35:54,18,05,1, 11.9,1,1, 3.196, 10527.182, 415.806, 52850.250 25/03/27,18:35:54,19,05,1, 11.9,1,1, 3.196, 10527.184, 415.788, 52850.152 25/03/27,18:35:55,00,05,1, 12.0,1,1, 3.187, 10527.177, 415.788, 52850.152 25/03/27,18:35:55,01,05,1, 12.0,1,1, 3.187, 10527.176, 415.832, 52850.220 25/03/27,18:35:55,02,05,1, 12.0,1,1, 3.187, 10527.168, 415.836, 52850.274 25/03/27,18:35:55,03,05,1, 12.0,1,1, 3.187, 10527.160, 415.835, 52850.243 25/03/27,18:35:55,04,05,1, 12.0,1,1, 3.187, 10527.179, 415.841, 52850.205 25/03/27,18:35:55,05,05,1, 12.0,1,1, 3.187, 10527.159, 415.847, 52850.230 25/03/27,18:35:55,06,05,1, 12.0,1,1, 3.187, 10527.173, 415.844, 52850.168 25/03/27,18:35:55,07,05,1, 12.0,1,1, 3.187, 10527.131, 415.845, 52850.225 25/03/27,18:35:55,08,05,1, 12.0,1,1, 3.187, 10527.153, 415.856, 52850.161 25/03/27,18:35:55,09,05,1, 12.0,1,1, 3.187, 10527.155, 415.893, 52850.177 25/03/27,18:35:55,10,05,1, 12.0,1,1, 3.187, 10527.154, 415.878, 52850.130 25/03/27,18:35:55,11,05,1, 12.0,1,1, 3.187, 10527.154, 415.882, 52850.168 25/03/27,18:35:55,12,05,1, 12.0,1,1, 3.187, 10527.140, 415.885, 52850.120 25/03/27,18:35:55,13,05,1, 12.0,1,1, 3.187, 10527.167, 415.870, 52850.085 25/03/27,18:35:55,14,05,1, 12.0,1,1, 3.187, 10527.173, 415.892, 52850.116 25/03/27,18:35:55,15,05,1, 12.0,1,1, 3.187, 10527.131, 415.886, 52850.126 25/03/27,18:35:55,16,05,1, 12.0,1,1, 3.187, 10527.169, 415.888, 52850.092 25/03/27,18:35:55,17,05,1, 12.0,1,1, 3.187, 10527.154, 415.881, 52850.141 25/03/27,18:35:55,18,05,1, 12.0,1,1, 3.187, 10527.176, 415.897, 52850.137 25/03/27,18:35:55,19,05,1, 12.0,1,1, 3.187, 10527.186, 415.910, 52850.094 25/03/27,18:35:56,00,05,1, 11.9,1,1, 3.193, 10527.185, 415.910, 52850.094 25/03/27,18:35:56,01,05,1, 11.9,1,1, 3.193, 10527.160, 415.902, 52850.157 25/03/27,18:35:56,02,05,1, 11.9,1,1, 3.193, 10527.151, 415.912, 52850.106 25/03/27,18:35:56,03,05,1, 11.9,1,1, 3.193, 10527.150, 415.904, 52850.072 25/03/27,18:35:56,04,05,1, 11.9,1,1, 3.193, 10527.145, 415.873, 52850.084 25/03/27,18:35:56,05,05,1, 11.9,1,1, 3.193, 10527.169, 415.891, 52850.081 25/03/27,18:35:56,06,05,1, 11.9,1,1, 3.193, 10527.138, 415.901, 52850.046 25/03/27,18:35:56,07,05,1, 11.9,1,1, 3.193, 10527.152, 415.903, 52850.124 25/03/27,18:35:56,08,05,1, 11.9,1,1, 3.193, 10527.154, 415.896, 52850.089 25/03/27,18:35:56,09,05,1, 11.9,1,1, 3.193, 10527.148, 415.901, 52849.971 25/03/27,18:35:56,10,05,1, 11.9,1,1, 3.193, 10527.132, 415.931, 52850.057 25/03/27,18:35:56,11,05,1, 11.9,1,1, 3.193, 10527.148, 415.928, 52850.059 25/03/27,18:35:56,12,05,1, 11.9,1,1, 3.193, 10527.147, 415.914, 52850.020 25/03/27,18:35:56,13,05,1, 11.9,1,1, 3.193, 10527.147, 415.943, 52850.049 25/03/27,18:35:56,14,05,1, 11.9,1,1, 3.193, 10527.116, 415.952, 52850.052 25/03/27,18:35:56,15,05,1, 11.9,1,1, 3.193, 10527.108, 415.965, 52850.100 25/03/27,18:35:56,16,05,1, 11.9,1,1, 3.193, 10527.157, 415.930, 52850.000 25/03/27,18:35:56,17,05,1, 11.9,1,1, 3.193, 10527.145, 415.944, 52850.062 25/03/27,18:35:56,18,05,1, 11.9,1,1, 3.193, 10527.145, 415.964, 52849.991 25/03/27,18:35:56,19,05,1, 11.9,1,1, 3.193, 10527.154, 415.946, 52850.069 25/03/27,18:35:57,00,05,1, 11.9,1,1, 3.197, 10527.152, 415.946, 52850.069 25/03/27,18:35:57,01,05,1, 11.9,1,1, 3.197, 10527.122, 415.952, 52849.997 25/03/27,18:35:57,02,05,1, 11.9,1,1, 3.197, 10527.156, 415.976, 52850.117 25/03/27,18:35:57,03,05,1, 11.9,1,1, 3.197, 10527.129, 415.980, 52850.152 25/03/27,18:35:57,04,05,1, 11.9,1,1, 3.197, 10527.151, 415.948, 52850.044 25/03/27,18:35:57,05,05,1, 11.9,1,1, 3.197, 10527.150, 415.980, 52850.070 25/03/27,18:35:57,06,05,1, 11.9,1,1, 3.197, 10527.134, 415.984, 52850.106 25/03/27,18:35:57,07,05,1, 11.9,1,1, 3.197, 10527.130, 415.991, 52850.079 25/03/27,18:35:57,08,05,1, 11.9,1,1, 3.197, 10527.162, 415.975, 52850.039 25/03/27,18:35:57,09,05,1, 11.9,1,1, 3.197, 10527.128, 416.015, 52850.123 25/03/27,18:35:57,10,05,1, 11.9,1,1, 3.197, 10527.139, 415.969, 52850.029 25/03/27,18:35:57,11,05,1, 11.9,1,1, 3.197, 10527.122, 416.005, 52849.986 25/03/27,18:35:57,12,05,1, 11.9,1,1, 3.197, 10527.167, 415.974, 52850.010 25/03/27,18:35:57,13,05,1, 11.9,1,1, 3.197, 10527.129, 415.973, 52850.044 25/03/27,18:35:57,14,05,1, 11.9,1,1, 3.197, 10527.138, 415.996, 52850.021 25/03/27,18:35:57,15,05,1, 11.9,1,1, 3.197, 10527.120, 415.991, 52849.936 25/03/27,18:35:57,16,05,1, 11.9,1,1, 3.197, 10527.117, 416.008, 52849.997 25/03/27,18:35:57,17,05,1, 11.9,1,1, 3.197, 10527.116, 416.021, 52850.005 25/03/27,18:35:57,18,05,1, 11.9,1,1, 3.197, 10527.124, 416.012, 52849.978 25/03/27,18:35:57,19,05,1, 11.9,1,1, 3.197, 10527.149, 416.003, 52850.055 25/03/27,18:35:58,00,05,1, 11.9,1,1, 3.195, 10527.143, 416.003, 52850.055 25/03/27,18:35:58,01,05,1, 11.9,1,1, 3.195, 10527.149, 415.982, 52849.915 25/03/27,18:35:58,02,05,1, 11.9,1,1, 3.195, 10527.151, 416.001, 52849.924 25/03/27,18:35:58,03,05,1, 11.9,1,1, 3.195, 10527.129, 416.004, 52849.919 25/03/27,18:35:58,04,05,1, 11.9,1,1, 3.195, 10527.143, 416.022, 52849.930 25/03/27,18:35:58,05,05,1, 11.9,1,1, 3.195, 10527.163, 416.033, 52849.956 25/03/27,18:35:58,06,05,1, 11.9,1,1, 3.195, 10527.138, 416.011, 52849.994 25/03/27,18:35:58,07,05,1, 11.9,1,1, 3.195, 10527.133, 416.033, 52849.925 25/03/27,18:35:58,08,05,1, 11.9,1,1, 3.195, 10527.113, 416.015, 52849.903 25/03/27,18:35:58,09,05,1, 11.9,1,1, 3.195, 10527.116, 416.010, 52849.934 25/03/27,18:35:58,10,05,1, 11.9,1,1, 3.195, 10527.113, 416.034, 52849.920 25/03/27,18:35:58,11,05,1, 11.9,1,1, 3.195, 10527.127, 416.031, 52849.883 25/03/27,18:35:58,12,05,1, 11.9,1,1, 3.195, 10527.117, 416.037, 52849.873 25/03/27,18:35:58,13,05,1, 11.9,1,1, 3.195, 10527.140, 416.030, 52849.912 25/03/27,18:35:58,14,05,1, 11.9,1,1, 3.195, 10527.124, 416.035, 52849.928 25/03/27,18:35:58,15,05,1, 11.9,1,1, 3.195, 10527.143, 416.049, 52849.859 25/03/27,18:35:58,16,05,1, 11.9,1,1, 3.195, 10527.111, 416.027, 52849.926 25/03/27,18:35:58,17,05,1, 11.9,1,1, 3.195, 10527.099, 416.041, 52849.931 25/03/27,18:35:58,18,05,1, 11.9,1,1, 3.195, 10527.124, 416.069, 52849.908 25/03/27,18:35:58,19,05,1, 11.9,1,1, 3.195, 10527.128, 416.028, 52849.828 25/03/27,18:35:59,00,05,1, 11.9,1,1, 3.198, 10527.127, 416.028, 52849.828 25/03/27,18:35:59,01,05,1, 11.9,1,1, 3.198, 10527.112, 416.038, 52849.881 25/03/27,18:35:59,02,05,1, 11.9,1,1, 3.198, 10527.120, 416.047, 52849.751 25/03/27,18:35:59,03,05,1, 11.9,1,1, 3.198, 10527.117, 416.042, 52849.812 25/03/27,18:35:59,04,05,1, 11.9,1,1, 3.198, 10527.089, 416.034, 52849.845 25/03/27,18:35:59,05,05,1, 11.9,1,1, 3.198, 10527.106, 416.054, 52849.779 25/03/27,18:35:59,06,05,1, 11.9,1,1, 3.198, 10527.122, 416.084, 52849.818 25/03/27,18:35:59,07,05,1, 11.9,1,1, 3.198, 10527.106, 416.057, 52849.769 25/03/27,18:35:59,08,05,1, 11.9,1,1, 3.198, 10527.101, 416.050, 52849.753 25/03/27,18:35:59,09,05,1, 11.9,1,1, 3.198, 10527.119, 416.055, 52849.787 25/03/27,18:35:59,10,05,1, 11.9,1,1, 3.198, 10527.118, 416.051, 52849.805 25/03/27,18:35:59,11,05,1, 11.9,1,1, 3.198, 10527.107, 416.057, 52849.737 25/03/27,18:35:59,12,05,1, 11.9,1,1, 3.198, 10527.106, 416.084, 52849.785 25/03/27,18:35:59,13,05,1, 11.9,1,1, 3.198, 10527.081, 416.075, 52849.808 25/03/27,18:35:59,14,05,1, 11.9,1,1, 3.198, 10527.086, 416.063, 52849.714 25/03/27,18:35:59,15,05,1, 11.9,1,1, 3.198, 10527.097, 416.062, 52849.781 25/03/27,18:35:59,16,05,1, 11.9,1,1, 3.198, 10527.105, 416.060, 52849.727 25/03/27,18:35:59,17,05,1, 11.9,1,1, 3.198, 10527.091, 416.077, 52849.715 25/03/27,18:35:59,18,05,1, 11.9,1,1, 3.198, 10527.101, 416.052, 52849.730 25/03/27,18:35:59,19,05,1, 11.9,1,1, 3.198, 10527.096, 416.082, 52849.760 25/03/27,18:36:00,00,05,1, 11.9,1,1, 3.197, 10527.093, 416.082, 52849.760 25/03/27,18:36:00,01,05,1, 11.9,1,1, 3.197, 10527.094, 416.075, 52849.744 25/03/27,18:36:00,02,05,1, 11.9,1,1, 3.197, 10527.082, 416.062, 52849.625 25/03/27,18:36:00,03,05,1, 11.9,1,1, 3.197, 10527.098, 416.051, 52849.640 25/03/27,18:36:00,04,05,1, 11.9,1,1, 3.197, 10527.072, 416.049, 52849.514 25/03/27,18:36:00,05,05,1, 11.9,1,1, 3.197, 10527.087, 416.075, 52849.654 25/03/27,18:36:00,06,05,1, 11.9,1,1, 3.197, 10527.077, 416.063, 52849.612 25/03/27,18:36:00,07,05,1, 11.9,1,1, 3.197, 10527.084, 416.072, 52849.532 25/03/27,18:36:00,08,05,1, 11.9,1,1, 3.197, 10527.082, 416.077, 52849.604 25/03/27,18:36:00,09,05,1, 11.9,1,1, 3.197, 10527.083, 416.068, 52849.550 25/03/27,18:36:00,10,05,1, 11.9,1,1, 3.197, 10527.092, 416.066, 52849.569 25/03/27,18:36:00,11,05,1, 11.9,1,1, 3.197, 10527.074, 416.083, 52849.528 25/03/27,18:36:00,12,05,1, 11.9,1,1, 3.197, 10527.058, 416.082, 52849.535 25/03/27,18:36:00,13,05,1, 11.9,1,1, 3.197, 10527.057, 416.066, 52849.586 25/03/27,18:36:00,14,05,1, 11.9,1,1, 3.197, 10527.038, 416.060, 52849.525 25/03/27,18:36:00,15,05,1, 11.9,1,1, 3.197, 10527.065, 416.068, 52849.590 25/03/27,18:36:00,16,05,1, 11.9,1,1, 3.197, 10527.083, 416.079, 52849.567 25/03/27,18:36:00,17,05,1, 11.9,1,1, 3.197, 10527.065, 416.064, 52849.516 25/03/27,18:36:00,18,05,1, 11.9,1,1, 3.197, 10527.076, 416.070, 52849.521 25/03/27,18:36:00,19,05,1, 11.9,1,1, 3.197, 10527.066, 416.078, 52849.504 25/03/27,18:36:01,00,05,1, 12.0,1,1, 3.197, 10527.060, 416.078, 52849.504 25/03/27,18:36:01,01,05,1, 12.0,1,1, 3.197, 10527.074, 416.038, 52849.440 25/03/27,18:36:01,02,05,1, 12.0,1,1, 3.197, 10527.056, 416.089, 52849.461 25/03/27,18:36:01,03,05,1, 12.0,1,1, 3.197, 10527.047, 416.079, 52849.446 25/03/27,18:36:01,04,05,1, 12.0,1,1, 3.197, 10527.056, 416.078, 52849.464 25/03/27,18:36:01,05,05,1, 12.0,1,1, 3.197, 10527.059, 416.095, 52849.492 25/03/27,18:36:01,06,05,1, 12.0,1,1, 3.197, 10527.087, 416.082, 52849.493 25/03/27,18:36:01,07,05,1, 12.0,1,1, 3.197, 10527.060, 416.095, 52849.500 25/03/27,18:36:01,08,05,1, 12.0,1,1, 3.197, 10527.075, 416.070, 52849.400 25/03/27,18:36:01,09,05,1, 12.0,1,1, 3.197, 10527.101, 416.077, 52849.451 25/03/27,18:36:01,10,05,1, 12.0,1,1, 3.197, 10527.045, 416.092, 52849.458 25/03/27,18:36:01,11,05,1, 12.0,1,1, 3.197, 10527.045, 416.057, 52849.462 25/03/27,18:36:01,12,05,1, 12.0,1,1, 3.197, 10527.053, 416.098, 52849.432 25/03/27,18:36:01,13,05,1, 12.0,1,1, 3.197, 10527.064, 416.099, 52849.428 25/03/27,18:36:01,14,05,1, 12.0,1,1, 3.197, 10527.044, 416.115, 52849.413 25/03/27,18:36:01,15,05,1, 12.0,1,1, 3.197, 10527.055, 416.091, 52849.347 25/03/27,18:36:01,16,05,1, 12.0,1,1, 3.197, 10527.074, 416.099, 52849.391 25/03/27,18:36:01,17,05,1, 12.0,1,1, 3.197, 10527.071, 416.090, 52849.393 25/03/27,18:36:01,18,05,1, 12.0,1,1, 3.197, 10527.081, 416.095, 52849.360 25/03/27,18:36:01,19,05,1, 12.0,1,1, 3.197, 10527.057, 416.113, 52849.388 25/03/27,18:36:02,00,05,1, 11.9,1,1, 3.187, 10527.052, 416.113, 52849.388 25/03/27,18:36:02,01,05,1, 11.9,1,1, 3.187, 10527.066, 416.106, 52849.310 25/03/27,18:36:02,02,05,1, 11.9,1,1, 3.187, 10527.065, 416.103, 52849.301 25/03/27,18:36:02,03,05,1, 11.9,1,1, 3.187, 10527.067, 416.099, 52849.320 25/03/27,18:36:02,04,05,1, 11.9,1,1, 3.187, 10527.080, 416.099, 52849.327 25/03/27,18:36:02,05,05,1, 11.9,1,1, 3.187, 10527.066, 416.101, 52849.326 25/03/27,18:36:02,06,05,1, 11.9,1,1, 3.187, 10527.078, 416.114, 52849.291 25/03/27,18:36:02,07,05,1, 11.9,1,1, 3.187, 10527.077, 416.125, 52849.307 25/03/27,18:36:02,08,05,1, 11.9,1,1, 3.187, 10527.101, 416.106, 52849.100 25/03/27,18:36:02,09,05,1, 11.9,1,1, 3.187, 10527.074, 416.112, 52849.294 25/03/27,18:36:02,10,05,1, 11.9,1,1, 3.187, 10527.066, 416.119, 52849.233 25/03/27,18:36:02,11,05,1, 11.9,1,1, 3.187, 10527.064, 416.124, 52849.338 25/03/27,18:36:02,12,05,1, 11.9,1,1, 3.187, 10527.072, 416.112, 52849.299 25/03/27,18:36:02,13,05,1, 11.9,1,1, 3.187, 10527.095, 416.116, 52849.265 25/03/27,18:36:02,14,05,1, 11.9,1,1, 3.187, 10527.066, 416.135, 52849.324 25/03/27,18:36:02,15,05,1, 11.9,1,1, 3.187, 10527.080, 416.120, 52849.189 25/03/27,18:36:02,16,05,1, 11.9,1,1, 3.187, 10527.078, 416.128, 52849.267 25/03/27,18:36:02,17,05,1, 11.9,1,1, 3.187, 10527.077, 416.100, 52849.165 25/03/27,18:36:02,18,05,1, 11.9,1,1, 3.187, 10527.114, 416.118, 52849.276 25/03/27,18:36:02,19,05,1, 11.9,1,1, 3.187, 10527.102, 416.152, 52849.218 25/03/27,18:36:03,00,05,1, 11.9,1,1, 3.196, 10527.102, 416.152, 52849.218 25/03/27,18:36:03,01,05,1, 11.9,1,1, 3.196, 10527.094, 416.121, 52849.216 25/03/27,18:36:03,02,05,1, 11.9,1,1, 3.196, 10527.085, 416.135, 52849.296 25/03/27,18:36:03,03,05,1, 11.9,1,1, 3.196, 10527.113, 416.150, 52849.215 25/03/27,18:36:03,04,05,1, 11.9,1,1, 3.196, 10527.107, 416.112, 52849.148 25/03/27,18:36:03,05,05,1, 11.9,1,1, 3.196, 10527.092, 416.142, 52849.221 25/03/27,18:36:03,06,05,1, 11.9,1,1, 3.196, 10527.105, 416.133, 52849.236 25/03/27,18:36:03,07,05,1, 11.9,1,1, 3.196, 10527.093, 416.126, 52849.152 25/03/27,18:36:03,08,05,1, 11.9,1,1, 3.196, 10527.119, 416.143, 52849.165 25/03/27,18:36:03,09,05,1, 11.9,1,1, 3.196, 10527.097, 416.138, 52849.110 25/03/27,18:36:03,10,05,1, 11.9,1,1, 3.196, 10527.091, 416.147, 52849.151 25/03/27,18:36:03,11,05,1, 11.9,1,1, 3.196, 10527.081, 416.143, 52849.139 25/03/27,18:36:03,12,05,1, 11.9,1,1, 3.196, 10527.102, 416.142, 52849.142 25/03/27,18:36:03,13,05,1, 11.9,1,1, 3.196, 10527.101, 416.116, 52849.101 25/03/27,18:36:03,14,05,1, 11.9,1,1, 3.196, 10527.090, 416.137, 52849.085 25/03/27,18:36:03,15,05,1, 11.9,1,1, 3.196, 10527.109, 416.141, 52849.119 25/03/27,18:36:03,16,05,1, 11.9,1,1, 3.196, 10527.126, 416.151, 52849.166 25/03/27,18:36:03,17,05,1, 11.9,1,1, 3.196, 10527.124, 416.155, 52849.115 25/03/27,18:36:03,18,05,1, 11.9,1,1, 3.196, 10527.145, 416.155, 52849.104 25/03/27,18:36:03,19,05,1, 11.9,1,1, 3.196, 10527.141, 416.162, 52849.069 25/03/27,18:36:04,00,05,1, 12.0,1,1, 3.197, 10527.135, 416.162, 52849.069 25/03/27,18:36:04,01,05,1, 12.0,1,1, 3.197, 10527.126, 416.163, 52849.044 25/03/27,18:36:04,02,05,1, 12.0,1,1, 3.197, 10527.143, 416.166, 52849.105 25/03/27,18:36:04,03,05,1, 12.0,1,1, 3.197, 10527.132, 416.180, 52849.092 25/03/27,18:36:04,04,05,1, 12.0,1,1, 3.197, 10527.158, 416.169, 52849.023 25/03/27,18:36:04,05,05,1, 12.0,1,1, 3.197, 10527.179, 416.179, 52849.100 25/03/27,18:36:04,06,05,1, 12.0,1,1, 3.197, 10527.136, 416.166, 52849.014 25/03/27,18:36:04,07,05,1, 12.0,1,1, 3.197, 10527.155, 416.162, 52849.071 25/03/27,18:36:04,08,05,1, 12.0,1,1, 3.197, 10527.148, 416.178, 52849.051 25/03/27,18:36:04,09,05,1, 12.0,1,1, 3.197, 10527.177, 416.187, 52848.995 25/03/27,18:36:04,10,05,1, 12.0,1,1, 3.197, 10527.182, 416.195, 52849.075 25/03/27,18:36:04,11,05,1, 12.0,1,1, 3.197, 10527.179, 416.179, 52848.944 25/03/27,18:36:04,12,05,1, 12.0,1,1, 3.197, 10527.165, 416.195, 52849.017 25/03/27,18:36:04,13,05,1, 12.0,1,1, 3.197, 10527.188, 416.204, 52848.958 25/03/27,18:36:04,14,05,1, 12.0,1,1, 3.197, 10527.186, 416.181, 52848.926 25/03/27,18:36:04,15,05,1, 12.0,1,1, 3.197, 10527.167, 416.189, 52849.023 25/03/27,18:36:04,16,05,1, 12.0,1,1, 3.197, 10527.196, 416.208, 52848.939 25/03/27,18:36:04,17,05,1, 12.0,1,1, 3.197, 10527.179, 416.198, 52849.006 25/03/27,18:36:04,18,05,1, 12.0,1,1, 3.197, 10527.195, 416.184, 52849.005 25/03/27,18:36:04,19,05,1, 12.0,1,1, 3.197, 10527.162, 416.209, 52849.005 25/03/27,18:36:05,00,05,1, 11.8,1,1, 3.189, 10527.160, 416.209, 52849.005 25/03/27,18:36:05,01,05,1, 11.8,1,1, 3.189, 10527.201, 416.206, 52848.906 25/03/27,18:36:05,02,05,1, 11.8,1,1, 3.189, 10527.186, 416.221, 52848.986 25/03/27,18:36:05,03,05,1, 11.8,1,1, 3.189, 10527.191, 416.189, 52848.870 25/03/27,18:36:05,04,05,1, 11.8,1,1, 3.189, 10527.191, 416.199, 52848.872 25/03/27,18:36:05,05,05,1, 11.8,1,1, 3.189, 10527.193, 416.215, 52848.905 25/03/27,18:36:05,06,05,1, 11.8,1,1, 3.189, 10527.213, 416.225, 52848.927 25/03/27,18:36:05,07,05,1, 11.8,1,1, 3.189, 10527.214, 416.221, 52848.921 25/03/27,18:36:05,08,05,1, 11.8,1,1, 3.189, 10527.215, 416.205, 52848.965 25/03/27,18:36:05,09,05,1, 11.8,1,1, 3.189, 10527.199, 416.222, 52848.927 25/03/27,18:36:05,10,05,1, 11.8,1,1, 3.189, 10527.188, 416.209, 52848.845 25/03/27,18:36:05,11,05,1, 11.8,1,1, 3.189, 10527.212, 416.199, 52848.822 25/03/27,18:36:05,12,05,1, 11.8,1,1, 3.189, 10527.207, 416.214, 52848.858 25/03/27,18:36:05,13,05,1, 11.8,1,1, 3.189, 10527.220, 416.236, 52848.888 25/03/27,18:36:05,14,05,1, 11.8,1,1, 3.189, 10527.237, 416.216, 52848.864 25/03/27,18:36:05,15,05,1, 11.8,1,1, 3.189, 10527.202, 416.222, 52848.782 25/03/27,18:36:05,16,05,1, 11.8,1,1, 3.189, 10527.219, 416.216, 52848.830 25/03/27,18:36:05,17,05,1, 11.8,1,1, 3.189, 10527.235, 416.220, 52848.828 25/03/27,18:36:05,18,05,1, 11.8,1,1, 3.189, 10527.243, 416.222, 52848.811 25/03/27,18:36:05,19,05,1, 11.8,1,1, 3.189, 10527.243, 416.212, 52848.793 25/03/27,18:36:06,00,05,1, 11.9,1,1, 3.188, 10527.235, 416.212, 52848.793 25/03/27,18:36:06,01,05,1, 11.9,1,1, 3.188, 10527.215, 416.209, 52848.745 25/03/27,18:36:06,02,05,1, 11.9,1,1, 3.188, 10527.245, 416.212, 52848.798 25/03/27,18:36:06,03,05,1, 11.9,1,1, 3.188, 10527.228, 416.227, 52848.817 25/03/27,18:36:06,04,05,1, 11.9,1,1, 3.188, 10527.217, 416.223, 52848.824 25/03/27,18:36:06,05,05,1, 11.9,1,1, 3.188, 10527.255, 416.227, 52848.851 25/03/27,18:36:06,06,05,1, 11.9,1,1, 3.188, 10527.250, 416.235, 52848.829 25/03/27,18:36:06,07,05,1, 11.9,1,1, 3.188, 10527.225, 416.218, 52848.803 25/03/27,18:36:06,08,05,1, 11.9,1,1, 3.188, 10527.238, 416.223, 52848.740 25/03/27,18:36:06,09,05,1, 11.9,1,1, 3.188, 10527.270, 416.232, 52848.725 25/03/27,18:36:06,10,05,1, 11.9,1,1, 3.188, 10527.222, 416.233, 52848.765 25/03/27,18:36:06,11,05,1, 11.9,1,1, 3.188, 10527.249, 416.245, 52848.719 25/03/27,18:36:06,12,05,1, 11.9,1,1, 3.188, 10527.236, 416.224, 52848.703 25/03/27,18:36:06,13,05,1, 11.9,1,1, 3.188, 10527.259, 416.215, 52848.730 25/03/27,18:36:06,14,05,1, 11.9,1,1, 3.188, 10527.271, 416.238, 52848.688 25/03/27,18:36:06,15,05,1, 11.9,1,1, 3.188, 10527.283, 416.240, 52848.700 25/03/27,18:36:06,16,05,1, 11.9,1,1, 3.188, 10527.258, 416.253, 52848.683 25/03/27,18:36:06,17,05,1, 11.9,1,1, 3.188, 10527.261, 416.225, 52848.665 25/03/27,18:36:06,18,05,1, 11.9,1,1, 3.188, 10527.252, 416.235, 52848.726 25/03/27,18:36:06,19,05,1, 11.9,1,1, 3.188, 10527.276, 416.222, 52848.626 25/03/27,18:36:07,00,05,1, 11.9,1,1, 3.199, 10527.269, 416.222, 52848.626 25/03/27,18:36:07,01,05,1, 11.9,1,1, 3.199, 10527.271, 416.243, 52848.666 25/03/27,18:36:07,02,05,1, 11.9,1,1, 3.199, 10527.297, 416.264, 52848.633 25/03/27,18:36:07,03,05,1, 11.9,1,1, 3.199, 10527.250, 416.229, 52848.702 25/03/27,18:36:07,04,05,1, 11.9,1,1, 3.199, 10527.287, 416.208, 52848.604 25/03/27,18:36:07,05,05,1, 11.9,1,1, 3.199, 10527.263, 416.227, 52848.576 25/03/27,18:36:07,06,05,1, 11.9,1,1, 3.199, 10527.300, 416.242, 52848.635 25/03/27,18:36:07,07,05,1, 11.9,1,1, 3.199, 10527.258, 416.236, 52848.564 25/03/27,18:36:07,08,05,1, 11.9,1,1, 3.199, 10527.267, 416.240, 52848.647 25/03/27,18:36:07,09,05,1, 11.9,1,1, 3.199, 10527.290, 416.234, 52848.623 25/03/27,18:36:07,10,05,1, 11.9,1,1, 3.199, 10527.285, 416.214, 52848.535 25/03/27,18:36:07,11,05,1, 11.9,1,1, 3.199, 10527.287, 416.223, 52848.514 25/03/27,18:36:07,12,05,1, 11.9,1,1, 3.199, 10527.297, 416.233, 52848.565 25/03/27,18:36:07,13,05,1, 11.9,1,1, 3.199, 10527.278, 416.246, 52848.586 25/03/27,18:36:07,14,05,1, 11.9,1,1, 3.199, 10527.273, 416.209, 52848.512 25/03/27,18:36:07,15,05,1, 11.9,1,1, 3.199, 10527.291, 416.233, 52848.553 25/03/27,18:36:07,16,05,1, 11.9,1,1, 3.199, 10527.276, 416.246, 52848.522 25/03/27,18:36:07,17,05,1, 11.9,1,1, 3.199, 10527.294, 416.214, 52848.438 25/03/27,18:36:07,18,05,1, 11.9,1,1, 3.199, 10527.300, 416.223, 52848.566 25/03/27,18:36:07,19,05,1, 11.9,1,1, 3.199, 10527.310, 416.236, 52848.462 25/03/27,18:36:08,00,05,1, 11.9,1,1, 3.198, 10527.310, 416.236, 52848.462 25/03/27,18:36:08,01,05,1, 11.9,1,1, 3.198, 10527.293, 416.198, 52848.443 25/03/27,18:36:08,02,05,1, 11.9,1,1, 3.198, 10527.303, 416.188, 52848.414 25/03/27,18:36:08,03,05,1, 11.9,1,1, 3.198, 10527.322, 416.216, 52848.425 25/03/27,18:36:08,04,05,1, 11.9,1,1, 3.198, 10527.317, 416.219, 52848.494 25/03/27,18:36:08,05,05,1, 11.9,1,1, 3.198, 10527.326, 416.221, 52848.414 25/03/27,18:36:08,06,05,1, 11.9,1,1, 3.198, 10527.310, 416.212, 52848.451 25/03/27,18:36:08,07,05,1, 11.9,1,1, 3.198, 10527.321, 416.199, 52848.399 25/03/27,18:36:08,08,05,1, 11.9,1,1, 3.198, 10527.324, 416.186, 52848.439 25/03/27,18:36:08,09,05,1, 11.9,1,1, 3.198, 10527.305, 416.207, 52848.403 25/03/27,18:36:08,10,05,1, 11.9,1,1, 3.198, 10527.327, 416.205, 52848.419 25/03/27,18:36:08,11,05,1, 11.9,1,1, 3.198, 10527.313, 416.198, 52848.384 25/03/27,18:36:08,12,05,1, 11.9,1,1, 3.198, 10527.340, 416.186, 52848.378 25/03/27,18:36:08,13,05,1, 11.9,1,1, 3.198, 10527.328, 416.197, 52848.357 25/03/27,18:36:08,14,05,1, 11.9,1,1, 3.198, 10527.334, 416.188, 52848.317 25/03/27,18:36:08,15,05,1, 11.9,1,1, 3.198, 10527.319, 416.187, 52848.372 25/03/27,18:36:08,16,05,1, 11.9,1,1, 3.198, 10527.349, 416.187, 52848.430 25/03/27,18:36:08,17,05,1, 11.9,1,1, 3.198, 10527.343, 416.178, 52848.349 25/03/27,18:36:08,18,05,1, 11.9,1,1, 3.198, 10527.345, 416.177, 52848.396 25/03/27,18:36:08,19,05,1, 11.9,1,1, 3.198, 10527.340, 416.200, 52848.376 25/03/27,18:36:09,00,05,1, 11.9,1,1, 3.197, 10527.335, 416.200, 52848.376 25/03/27,18:36:09,01,05,1, 11.9,1,1, 3.197, 10527.331, 416.166, 52848.334 25/03/27,18:36:09,02,05,1, 11.9,1,1, 3.197, 10527.333, 416.187, 52848.298 25/03/27,18:36:09,03,05,1, 11.9,1,1, 3.197, 10527.364, 416.172, 52848.293 25/03/27,18:36:09,04,05,1, 11.9,1,1, 3.197, 10527.343, 416.177, 52848.277 25/03/27,18:36:09,05,05,1, 11.9,1,1, 3.197, 10527.368, 416.154, 52848.281 25/03/27,18:36:09,06,05,1, 11.9,1,1, 3.197, 10527.321, 416.176, 52848.275 25/03/27,18:36:09,07,05,1, 11.9,1,1, 3.197, 10527.364, 416.182, 52848.278 25/03/27,18:36:09,08,05,1, 11.9,1,1, 3.197, 10527.352, 416.195, 52848.312 25/03/27,18:36:09,09,05,1, 11.9,1,1, 3.197, 10527.367, 416.159, 52848.212 25/03/27,18:36:09,10,05,1, 11.9,1,1, 3.197, 10527.363, 416.159, 52848.210 25/03/27,18:36:09,11,05,1, 11.9,1,1, 3.197, 10527.357, 416.156, 52848.247 25/03/27,18:36:09,12,05,1, 11.9,1,1, 3.197, 10527.363, 416.144, 52848.184 25/03/27,18:36:09,13,05,1, 11.9,1,1, 3.197, 10527.356, 416.164, 52848.258 25/03/27,18:36:09,14,05,1, 11.9,1,1, 3.197, 10527.357, 416.150, 52848.197 25/03/27,18:36:09,15,05,1, 11.9,1,1, 3.197, 10527.382, 416.168, 52848.414 25/03/27,18:36:09,16,05,1, 11.9,1,1, 3.197, 10527.372, 416.156, 52848.117 25/03/27,18:36:09,17,05,1, 11.9,1,1, 3.197, 10527.334, 416.132, 52848.158 25/03/27,18:36:09,18,05,1, 11.9,1,1, 3.197, 10527.348, 416.140, 52848.179 25/03/27,18:36:09,19,05,1, 11.9,1,1, 3.197, 10527.364, 416.148, 52848.087 25/03/27,18:36:10,00,05,1, 12.0,1,1, 3.199, 10527.360, 416.148, 52848.087 25/03/27,18:36:10,01,05,1, 12.0,1,1, 3.199, 10527.376, 416.156, 52848.135 25/03/27,18:36:10,02,05,1, 12.0,1,1, 3.199, 10527.378, 416.153, 52848.148 25/03/27,18:36:10,03,05,1, 12.0,1,1, 3.199, 10527.387, 416.154, 52848.131 25/03/27,18:36:10,04,05,1, 12.0,1,1, 3.199, 10527.368, 416.138, 52848.044 25/03/27,18:36:10,05,05,1, 12.0,1,1, 3.199, 10527.377, 416.160, 52848.164 25/03/27,18:36:10,06,05,1, 12.0,1,1, 3.199, 10527.372, 416.132, 52848.087 25/03/27,18:36:10,07,05,1, 12.0,1,1, 3.199, 10527.374, 416.144, 52848.046 25/03/27,18:36:10,08,05,1, 12.0,1,1, 3.199, 10527.358, 416.139, 52848.020 25/03/27,18:36:10,09,05,1, 12.0,1,1, 3.199, 10527.369, 416.154, 52848.036 25/03/27,18:36:10,10,05,1, 12.0,1,1, 3.199, 10527.395, 416.120, 52847.960 25/03/27,18:36:10,11,05,1, 12.0,1,1, 3.199, 10527.371, 416.130, 52847.949 25/03/27,18:36:10,12,05,1, 12.0,1,1, 3.199, 10527.357, 416.129, 52848.027 25/03/27,18:36:10,13,05,1, 12.0,1,1, 3.199, 10527.378, 416.124, 52847.975 25/03/27,18:36:10,14,05,1, 12.0,1,1, 3.199, 10527.377, 416.139, 52848.049 25/03/27,18:36:10,15,05,1, 12.0,1,1, 3.199, 10527.349, 416.126, 52848.001 25/03/27,18:36:10,16,05,1, 12.0,1,1, 3.199, 10527.364, 416.125, 52847.951 25/03/27,18:36:10,17,05,1, 12.0,1,1, 3.199, 10527.370, 416.123, 52848.025 25/03/27,18:36:10,18,05,1, 12.0,1,1, 3.199, 10527.364, 416.123, 52847.978 25/03/27,18:36:10,19,05,1, 12.0,1,1, 3.199, 10527.369, 416.136, 52847.965 25/03/27,18:36:11,00,05,1, 11.9,1,1, 3.193, 10527.360, 416.136, 52847.965 25/03/27,18:36:11,01,05,1, 11.9,1,1, 3.193, 10527.399, 416.119, 52847.984 25/03/27,18:36:11,02,05,1, 11.9,1,1, 3.193, 10527.400, 416.147, 52847.983 25/03/27,18:36:11,03,05,1, 11.9,1,1, 3.193, 10527.380, 416.136, 52848.001 25/03/27,18:36:11,04,05,1, 11.9,1,1, 3.193, 10527.374, 416.128, 52847.830 25/03/27,18:36:11,05,05,1, 11.9,1,1, 3.193, 10527.373, 416.119, 52848.011 25/03/27,18:36:11,06,05,1, 11.9,1,1, 3.193, 10527.378, 416.119, 52847.932 25/03/27,18:36:11,07,05,1, 11.9,1,1, 3.193, 10527.399, 416.120, 52847.976 25/03/27,18:36:11,08,05,1, 11.9,1,1, 3.193, 10527.376, 416.117, 52847.978 25/03/27,18:36:11,09,05,1, 11.9,1,1, 3.193, 10527.385, 416.119, 52847.941 25/03/27,18:36:11,10,05,1, 11.9,1,1, 3.193, 10527.391, 416.102, 52847.926 25/03/27,18:36:11,11,05,1, 11.9,1,1, 3.193, 10527.368, 416.088, 52847.901 25/03/27,18:36:11,12,05,1, 11.9,1,1, 3.193, 10527.380, 416.065, 52847.851 25/03/27,18:36:11,13,05,1, 11.9,1,1, 3.193, 10527.355, 416.063, 52847.815 25/03/27,18:36:11,14,05,1, 11.9,1,1, 3.193, 10527.385, 416.068, 52847.879 25/03/27,18:36:11,15,05,1, 11.9,1,1, 3.193, 10527.376, 416.085, 52847.915 25/03/27,18:36:11,16,05,1, 11.9,1,1, 3.193, 10527.356, 416.073, 52847.866 25/03/27,18:36:11,17,05,1, 11.9,1,1, 3.193, 10527.360, 416.047, 52847.891 25/03/27,18:36:11,18,05,1, 11.9,1,1, 3.193, 10527.378, 416.050, 52847.794 25/03/27,18:36:11,19,05,1, 11.9,1,1, 3.193, 10527.364, 416.074, 52847.885 25/03/27,18:36:12,00,05,1, 12.0,1,1, 3.193, 10527.360, 416.074, 52847.885 25/03/27,18:36:12,01,05,1, 12.0,1,1, 3.193, 10527.349, 416.059, 52847.848 25/03/27,18:36:12,02,05,1, 12.0,1,1, 3.193, 10527.374, 416.044, 52847.806 25/03/27,18:36:12,03,05,1, 12.0,1,1, 3.193, 10527.378, 416.047, 52847.767 25/03/27,18:36:12,04,05,1, 12.0,1,1, 3.193, 10527.349, 416.027, 52847.805 25/03/27,18:36:12,05,05,1, 12.0,1,1, 3.193, 10527.362, 416.008, 52847.833 25/03/27,18:36:12,06,05,1, 12.0,1,1, 3.193, 10527.377, 416.029, 52847.797 25/03/27,18:36:12,07,05,1, 12.0,1,1, 3.193, 10527.395, 416.026, 52847.745 25/03/27,18:36:12,08,05,1, 12.0,1,1, 3.193, 10527.368, 416.023, 52847.756 25/03/27,18:36:12,09,05,1, 12.0,1,1, 3.193, 10527.390, 416.035, 52847.724 25/03/27,18:36:12,10,05,1, 12.0,1,1, 3.193, 10527.358, 416.026, 52847.780 25/03/27,18:36:12,11,05,1, 12.0,1,1, 3.193, 10527.347, 416.005, 52847.683 25/03/27,18:36:12,12,05,1, 12.0,1,1, 3.193, 10527.373, 416.012, 52847.737 25/03/27,18:36:12,13,05,1, 12.0,1,1, 3.193, 10527.395, 416.002, 52847.736 25/03/27,18:36:12,14,05,1, 12.0,1,1, 3.193, 10527.364, 416.007, 52847.725 25/03/27,18:36:12,15,05,1, 12.0,1,1, 3.193, 10527.362, 416.010, 52847.739 25/03/27,18:36:12,16,05,1, 12.0,1,1, 3.193, 10527.377, 415.977, 52847.643 25/03/27,18:36:12,17,05,1, 12.0,1,1, 3.193, 10527.403, 416.011, 52847.656 25/03/27,18:36:12,18,05,1, 12.0,1,1, 3.193, 10527.363, 415.984, 52847.676 25/03/27,18:36:12,19,05,1, 12.0,1,1, 3.193, 10527.384, 415.985, 52847.612 25/03/27,18:36:13,00,05,1, 11.9,1,1, 3.193, 10527.377, 415.985, 52847.612 25/03/27,18:36:13,01,05,1, 11.9,1,1, 3.193, 10527.373, 415.985, 52847.606 25/03/27,18:36:13,02,05,1, 11.9,1,1, 3.193, 10527.390, 415.984, 52847.623 25/03/27,18:36:13,03,05,1, 11.9,1,1, 3.193, 10527.374, 415.972, 52847.617 25/03/27,18:36:13,04,05,1, 11.9,1,1, 3.193, 10527.358, 415.959, 52847.625 25/03/27,18:36:13,05,05,1, 11.9,1,1, 3.193, 10527.351, 415.984, 52847.713 25/03/27,18:36:13,06,05,1, 11.9,1,1, 3.193, 10527.356, 415.961, 52847.645 25/03/27,18:36:13,07,05,1, 11.9,1,1, 3.193, 10527.346, 415.970, 52847.633 25/03/27,18:36:13,08,05,1, 11.9,1,1, 3.193, 10527.342, 415.935, 52847.638 25/03/27,18:36:13,09,05,1, 11.9,1,1, 3.193, 10527.343, 415.926, 52847.643 25/03/27,18:36:13,10,05,1, 11.9,1,1, 3.193, 10527.356, 415.943, 52847.659 25/03/27,18:36:13,11,05,1, 11.9,1,1, 3.193, 10527.372, 415.948, 52847.488 25/03/27,18:36:13,12,05,1, 11.9,1,1, 3.193, 10527.359, 415.919, 52847.516 25/03/27,18:36:13,13,05,1, 11.9,1,1, 3.193, 10527.382, 415.900, 52847.527 25/03/27,18:36:13,14,05,1, 11.9,1,1, 3.193, 10527.333, 415.913, 52847.503 25/03/27,18:36:13,15,05,1, 11.9,1,1, 3.193, 10527.382, 415.885, 52847.595 25/03/27,18:36:13,16,05,1, 11.9,1,1, 3.193, 10527.365, 415.862, 52847.438 25/03/27,18:36:13,17,05,1, 11.9,1,1, 3.193, 10527.346, 415.893, 52847.596 25/03/27,18:36:13,18,05,1, 11.9,1,1, 3.193, 10527.342, 415.892, 52847.545 25/03/27,18:36:13,19,05,1, 11.9,1,1, 3.193, 10527.337, 415.883, 52847.471 25/03/27,18:36:14,00,05,1, 11.9,1,1, 3.189, 10527.335, 415.883, 52847.471 25/03/27,18:36:14,01,05,1, 11.9,1,1, 3.189, 10527.350, 415.888, 52847.465 25/03/27,18:36:14,02,05,1, 11.9,1,1, 3.189, 10527.374, 415.875, 52847.504 25/03/27,18:36:14,03,05,1, 11.9,1,1, 3.189, 10527.367, 415.849, 52847.520 25/03/27,18:36:14,04,05,1, 11.9,1,1, 3.189, 10527.360, 415.846, 52847.509 25/03/27,18:36:14,05,05,1, 11.9,1,1, 3.189, 10527.344, 415.854, 52847.524 25/03/27,18:36:14,06,05,1, 11.9,1,1, 3.189, 10527.350, 415.842, 52847.460 25/03/27,18:36:14,07,05,1, 11.9,1,1, 3.189, 10527.347, 415.824, 52847.523 25/03/27,18:36:14,08,05,1, 11.9,1,1, 3.189, 10527.365, 415.833, 52847.421 25/03/27,18:36:14,09,05,1, 11.9,1,1, 3.189, 10527.354, 415.837, 52847.467 25/03/27,18:36:14,10,05,1, 11.9,1,1, 3.189, 10527.357, 415.830, 52847.416 25/03/27,18:36:14,11,05,1, 11.9,1,1, 3.189, 10527.350, 415.830, 52847.426 25/03/27,18:36:14,12,05,1, 11.9,1,1, 3.189, 10527.358, 415.801, 52847.450 25/03/27,18:36:14,13,05,1, 11.9,1,1, 3.189, 10527.347, 415.802, 52847.384 25/03/27,18:36:14,14,05,1, 11.9,1,1, 3.189, 10527.331, 415.804, 52847.428 25/03/27,18:36:14,15,05,1, 11.9,1,1, 3.189, 10527.337, 415.786, 52847.412 25/03/27,18:36:14,16,05,1, 11.9,1,1, 3.189, 10527.327, 415.777, 52847.395 25/03/27,18:36:14,17,05,1, 11.9,1,1, 3.189, 10527.342, 415.795, 52847.382 25/03/27,18:36:14,18,05,1, 11.9,1,1, 3.189, 10527.333, 415.789, 52847.361 25/03/27,18:36:14,19,05,1, 11.9,1,1, 3.189, 10527.373, 415.780, 52847.356 25/03/27,18:36:15,00,06,1, 11.9,1,1, 3.197, 10527.369, 415.780, 52847.356 25/03/27,18:36:15,01,06,1, 11.9,1,1, 3.197, 10527.354, 415.772, 52847.316 25/03/27,18:36:15,02,06,1, 11.9,1,1, 3.197, 10527.342, 415.751, 52847.313 25/03/27,18:36:15,03,06,1, 11.9,1,1, 3.197, 10527.367, 415.741, 52847.380 25/03/27,18:36:15,04,06,1, 11.9,1,1, 3.197, 10527.363, 415.744, 52847.358 25/03/27,18:36:15,05,06,1, 11.9,1,1, 3.197, 10527.367, 415.747, 52847.328 25/03/27,18:36:15,06,06,1, 11.9,1,1, 3.197, 10527.349, 415.737, 52847.330 25/03/27,18:36:15,07,06,1, 11.9,1,1, 3.197, 10527.342, 415.722, 52847.283 25/03/27,18:36:15,08,06,1, 11.9,1,1, 3.197, 10527.372, 415.721, 52847.313 25/03/27,18:36:15,09,06,1, 11.9,1,1, 3.197, 10527.355, 415.716, 52847.339 25/03/27,18:36:15,10,06,1, 11.9,1,1, 3.197, 10527.342, 415.707, 52847.351 25/03/27,18:36:15,11,06,1, 11.9,1,1, 3.197, 10527.336, 415.718, 52847.304 25/03/27,18:36:15,12,06,1, 11.9,1,1, 3.197, 10527.370, 415.707, 52847.358 25/03/27,18:36:15,13,06,1, 11.9,1,1, 3.197, 10527.367, 415.705, 52847.229 25/03/27,18:36:15,14,06,1, 11.9,1,1, 3.197, 10527.354, 415.679, 52847.297 25/03/27,18:36:15,15,06,1, 11.9,1,1, 3.197, 10527.334, 415.692, 52847.297 25/03/27,18:36:15,16,06,1, 11.9,1,1, 3.197, 10527.332, 415.669, 52847.224 25/03/27,18:36:15,17,06,1, 11.9,1,1, 3.197, 10527.347, 415.677, 52847.245 25/03/27,18:36:15,18,06,1, 11.9,1,1, 3.197, 10527.356, 415.681, 52847.096 25/03/27,18:36:15,19,06,1, 11.9,1,1, 3.197, 10527.402, 415.670, 52847.297 25/03/27,18:36:16,00,06,1, 11.9,1,1, 3.195, 10527.402, 415.670, 52847.297 25/03/27,18:36:16,01,06,1, 11.9,1,1, 3.195, 10527.378, 415.622, 52847.106 25/03/27,18:36:16,02,06,1, 11.9,1,1, 3.195, 10527.334, 415.628, 52847.203 25/03/27,18:36:16,03,06,1, 11.9,1,1, 3.195, 10527.336, 415.640, 52847.227 25/03/27,18:36:16,04,06,1, 11.9,1,1, 3.195, 10527.330, 415.641, 52847.222 25/03/27,18:36:16,05,06,1, 11.9,1,1, 3.195, 10527.326, 415.607, 52847.014 25/03/27,18:36:16,06,06,1, 11.9,1,1, 3.195, 10527.363, 415.640, 52847.247 25/03/27,18:36:16,07,06,1, 11.9,1,1, 3.195, 10527.367, 415.595, 52847.132 25/03/27,18:36:16,08,06,1, 11.9,1,1, 3.195, 10527.350, 415.601, 52847.112 25/03/27,18:36:16,09,06,1, 11.9,1,1, 3.195, 10527.320, 415.610, 52847.139 25/03/27,18:36:16,10,06,1, 11.9,1,1, 3.195, 10527.319, 415.605, 52847.136 25/03/27,18:36:16,11,06,1, 11.9,1,1, 3.195, 10527.358, 415.569, 52846.942 25/03/27,18:36:16,12,06,1, 11.9,1,1, 3.195, 10527.339, 415.572, 52847.100 25/03/27,18:36:16,13,06,1, 11.9,1,1, 3.195, 10527.288, 415.577, 52847.083 25/03/27,18:36:16,14,06,1, 11.9,1,1, 3.195, 10527.346, 415.580, 52847.091 25/03/27,18:36:16,15,06,1, 11.9,1,1, 3.195, 10527.334, 415.547, 52847.172 25/03/27,18:36:16,16,06,1, 11.9,1,1, 3.195, 10527.346, 415.560, 52847.169 25/03/27,18:36:16,17,06,1, 11.9,1,1, 3.195, 10527.320, 415.531, 52847.139 25/03/27,18:36:16,18,06,1, 11.9,1,1, 3.195, 10527.322, 415.525, 52847.103 25/03/27,18:36:16,19,06,1, 11.9,1,1, 3.195, 10527.332, 415.562, 52847.110 25/03/27,18:36:17,00,06,1, 11.9,1,1, 3.201, 10527.327, 415.562, 52847.110 25/03/27,18:36:17,01,06,1, 11.9,1,1, 3.201, 10527.330, 415.515, 52847.065 25/03/27,18:36:17,02,06,1, 11.9,1,1, 3.201, 10527.323, 415.540, 52847.020 25/03/27,18:36:17,03,06,1, 11.9,1,1, 3.201, 10527.317, 415.500, 52846.990 25/03/27,18:36:17,04,06,1, 11.9,1,1, 3.201, 10527.311, 415.523, 52847.007 25/03/27,18:36:17,05,06,1, 11.9,1,1, 3.201, 10527.313, 415.489, 52847.025 25/03/27,18:36:17,06,06,1, 11.9,1,1, 3.201, 10527.306, 415.484, 52847.044 25/03/27,18:36:17,07,06,1, 11.9,1,1, 3.201, 10527.327, 415.458, 52847.037 25/03/27,18:36:17,08,06,1, 11.9,1,1, 3.201, 10527.287, 415.465, 52847.063 25/03/27,18:36:17,09,06,1, 11.9,1,1, 3.201, 10527.285, 415.435, 52847.055 25/03/27,18:36:17,10,06,1, 11.9,1,1, 3.201, 10527.281, 415.421, 52846.984 25/03/27,18:36:17,11,06,1, 11.9,1,1, 3.201, 10527.281, 415.429, 52846.988 25/03/27,18:36:17,12,06,1, 11.9,1,1, 3.201, 10527.271, 415.438, 52846.906 25/03/27,18:36:17,13,06,1, 11.9,1,1, 3.201, 10527.284, 415.421, 52847.023 25/03/27,18:36:17,14,06,1, 11.9,1,1, 3.201, 10527.286, 415.389, 52847.030 25/03/27,18:36:17,15,06,1, 11.9,1,1, 3.201, 10527.286, 415.386, 52846.995 25/03/27,18:36:17,16,06,1, 11.9,1,1, 3.201, 10527.260, 415.386, 52846.948 25/03/27,18:36:17,17,06,1, 11.9,1,1, 3.201, 10527.246, 415.385, 52846.964 25/03/27,18:36:17,18,06,1, 11.9,1,1, 3.201, 10527.253, 415.370, 52846.937 25/03/27,18:36:17,19,06,1, 11.9,1,1, 3.201, 10527.237, 415.372, 52846.863 25/03/27,18:36:18,00,06,1, 12.0,1,1, 3.196, 10527.235, 415.372, 52846.863 25/03/27,18:36:18,01,06,1, 12.0,1,1, 3.196, 10527.253, 415.338, 52846.951 25/03/27,18:36:18,02,06,1, 12.0,1,1, 3.196, 10527.218, 415.342, 52846.931 25/03/27,18:36:18,03,06,1, 12.0,1,1, 3.196, 10527.227, 415.319, 52846.873 25/03/27,18:36:18,04,06,1, 12.0,1,1, 3.196, 10527.221, 415.317, 52846.876 25/03/27,18:36:18,05,06,1, 12.0,1,1, 3.196, 10527.212, 415.308, 52846.835 25/03/27,18:36:18,06,06,1, 12.0,1,1, 3.196, 10527.229, 415.300, 52846.872 25/03/27,18:36:18,07,06,1, 12.0,1,1, 3.196, 10527.191, 415.302, 52846.920 25/03/27,18:36:18,08,06,1, 12.0,1,1, 3.196, 10527.184, 415.311, 52846.898 25/03/27,18:36:18,09,06,1, 12.0,1,1, 3.196, 10527.205, 415.283, 52846.873 25/03/27,18:36:18,10,06,1, 12.0,1,1, 3.196, 10527.192, 415.293, 52846.887 25/03/27,18:36:18,11,06,1, 12.0,1,1, 3.196, 10527.184, 415.280, 52846.837 25/03/27,18:36:18,12,06,1, 12.0,1,1, 3.196, 10527.187, 415.254, 52846.879 25/03/27,18:36:18,13,06,1, 12.0,1,1, 3.196, 10527.210, 415.260, 52846.871 25/03/27,18:36:18,14,06,1, 12.0,1,1, 3.196, 10527.166, 415.251, 52846.851 25/03/27,18:36:18,15,06,1, 12.0,1,1, 3.196, 10527.199, 415.262, 52846.823 25/03/27,18:36:18,16,06,1, 12.0,1,1, 3.196, 10527.165, 415.239, 52846.798 25/03/27,18:36:18,17,06,1, 12.0,1,1, 3.196, 10527.169, 415.223, 52846.824 25/03/27,18:36:18,18,06,1, 12.0,1,1, 3.196, 10527.180, 415.236, 52846.846 25/03/27,18:36:18,19,06,1, 12.0,1,1, 3.196, 10527.145, 415.243, 52846.802 25/03/27,18:36:19,00,06,1, 11.9,1,1, 3.190, 10527.143, 415.243, 52846.802 25/03/27,18:36:19,01,06,1, 11.9,1,1, 3.190, 10527.140, 415.221, 52846.837 25/03/27,18:36:19,02,06,1, 11.9,1,1, 3.190, 10527.159, 415.187, 52846.831 25/03/27,18:36:19,03,06,1, 11.9,1,1, 3.190, 10527.148, 415.192, 52846.824 25/03/27,18:36:19,04,06,1, 11.9,1,1, 3.190, 10527.141, 415.149, 52846.782 25/03/27,18:36:19,05,06,1, 11.9,1,1, 3.190, 10527.159, 415.149, 52846.749 25/03/27,18:36:19,06,06,1, 11.9,1,1, 3.190, 10527.142, 415.175, 52846.794 25/03/27,18:36:19,07,06,1, 11.9,1,1, 3.190, 10527.124, 415.158, 52846.794 25/03/27,18:36:19,08,06,1, 11.9,1,1, 3.190, 10527.108, 415.163, 52846.749 25/03/27,18:36:19,09,06,1, 11.9,1,1, 3.190, 10527.090, 415.154, 52846.780 25/03/27,18:36:19,10,06,1, 11.9,1,1, 3.190, 10527.091, 415.142, 52846.750 25/03/27,18:36:19,11,06,1, 11.9,1,1, 3.190, 10527.103, 415.159, 52846.791 25/03/27,18:36:19,12,06,1, 11.9,1,1, 3.190, 10527.085, 415.142, 52846.752 25/03/27,18:36:19,13,06,1, 11.9,1,1, 3.190, 10527.138, 415.130, 52846.493 25/03/27,18:36:19,14,06,1, 11.9,1,1, 3.190, 10527.108, 415.147, 52846.638 25/03/27,18:36:19,15,06,1, 11.9,1,1, 3.190, 10527.051, 415.121, 52846.757 25/03/27,18:36:19,16,06,1, 11.9,1,1, 3.190, 10527.063, 415.115, 52846.646 25/03/27,18:36:19,17,06,1, 11.9,1,1, 3.190, 10527.065, 415.118, 52846.707 25/03/27,18:36:19,18,06,1, 11.9,1,1, 3.190, 10527.044, 415.105, 52846.766 25/03/27,18:36:19,19,06,1, 11.9,1,1, 3.190, 10527.035, 415.107, 52846.648 25/03/27,18:36:20,00,06,1, 11.9,1,1, 3.195, 10527.035, 415.107, 52846.648 25/03/27,18:36:20,01,06,1, 11.9,1,1, 3.195, 10527.042, 415.091, 52846.714 25/03/27,18:36:20,02,06,1, 11.9,1,1, 3.195, 10527.012, 415.088, 52846.749 25/03/27,18:36:20,03,06,1, 11.9,1,1, 3.195, 10527.028, 415.068, 52846.676 25/03/27,18:36:20,04,06,1, 11.9,1,1, 3.195, 10526.998, 415.079, 52846.710 25/03/27,18:36:20,05,06,1, 11.9,1,1, 3.195, 10526.988, 415.054, 52846.654 25/03/27,18:36:20,06,06,1, 11.9,1,1, 3.195, 10527.005, 415.063, 52846.736 25/03/27,18:36:20,07,06,1, 11.9,1,1, 3.195, 10526.984, 415.053, 52846.711 25/03/27,18:36:20,08,06,1, 11.9,1,1, 3.195, 10526.998, 415.061, 52846.759 25/03/27,18:36:20,09,06,1, 11.9,1,1, 3.195, 10526.965, 415.030, 52846.714 25/03/27,18:36:20,10,06,1, 11.9,1,1, 3.195, 10526.971, 415.063, 52846.708 25/03/27,18:36:20,11,06,1, 11.9,1,1, 3.195, 10526.939, 415.037, 52846.752 25/03/27,18:36:20,12,06,1, 11.9,1,1, 3.195, 10526.946, 415.042, 52846.646 25/03/27,18:36:20,13,06,1, 11.9,1,1, 3.195, 10526.942, 415.015, 52846.645 25/03/27,18:36:20,14,06,1, 11.9,1,1, 3.195, 10526.947, 415.046, 52846.675 25/03/27,18:36:20,15,06,1, 11.9,1,1, 3.195, 10526.920, 415.024, 52846.650 25/03/27,18:36:20,16,06,1, 11.9,1,1, 3.195, 10526.891, 415.038, 52846.684 25/03/27,18:36:20,17,06,1, 11.9,1,1, 3.195, 10526.907, 415.011, 52846.640 25/03/27,18:36:20,18,06,1, 11.9,1,1, 3.195, 10526.910, 415.011, 52846.694 25/03/27,18:36:20,19,06,1, 11.9,1,1, 3.195, 10526.895, 414.996, 52846.615 25/03/27,18:36:21,00,06,1, 11.9,1,1, 3.198, 10526.893, 414.996, 52846.615 25/03/27,18:36:21,01,06,1, 11.9,1,1, 3.198, 10526.872, 414.984, 52846.699 25/03/27,18:36:21,02,06,1, 11.9,1,1, 3.198, 10526.856, 414.994, 52846.662 25/03/27,18:36:21,03,06,1, 11.9,1,1, 3.198, 10526.851, 414.971, 52846.689 25/03/27,18:36:21,04,06,1, 11.9,1,1, 3.198, 10526.853, 414.961, 52846.627 25/03/27,18:36:21,05,06,1, 11.9,1,1, 3.198, 10526.830, 414.967, 52846.610 25/03/27,18:36:21,06,06,1, 11.9,1,1, 3.198, 10526.831, 414.951, 52846.689 25/03/27,18:36:21,07,06,1, 11.9,1,1, 3.198, 10526.826, 414.961, 52846.638 25/03/27,18:36:21,08,06,1, 11.9,1,1, 3.198, 10526.829, 414.948, 52846.616 25/03/27,18:36:21,09,06,1, 11.9,1,1, 3.198, 10526.786, 414.959, 52846.654 25/03/27,18:36:21,10,06,1, 11.9,1,1, 3.198, 10526.784, 414.949, 52846.621 25/03/27,18:36:21,11,06,1, 11.9,1,1, 3.198, 10526.806, 414.952, 52846.642 25/03/27,18:36:21,12,06,1, 11.9,1,1, 3.198, 10526.796, 414.943, 52846.573 25/03/27,18:36:21,13,06,1, 11.9,1,1, 3.198, 10526.752, 414.943, 52846.622 25/03/27,18:36:21,14,06,1, 11.9,1,1, 3.198, 10526.763, 414.947, 52846.605 25/03/27,18:36:21,15,06,1, 11.9,1,1, 3.198, 10526.755, 414.948, 52846.621 25/03/27,18:36:21,16,06,1, 11.9,1,1, 3.198, 10526.752, 414.909, 52846.607 25/03/27,18:36:21,17,06,1, 11.9,1,1, 3.198, 10526.759, 414.914, 52846.584 25/03/27,18:36:21,18,06,1, 11.9,1,1, 3.198, 10526.737, 414.930, 52846.636 25/03/27,18:36:21,19,06,1, 11.9,1,1, 3.198, 10526.719, 414.903, 52846.607 25/03/27,18:36:22,00,06,1, 12.0,1,1, 3.198, 10526.718, 414.903, 52846.607 25/03/27,18:36:22,01,06,1, 12.0,1,1, 3.198, 10526.710, 414.876, 52846.595 25/03/27,18:36:22,02,06,1, 12.0,1,1, 3.198, 10526.691, 414.884, 52846.615 25/03/27,18:36:22,03,06,1, 12.0,1,1, 3.198, 10526.696, 414.877, 52846.619 25/03/27,18:36:22,04,06,1, 12.0,1,1, 3.198, 10526.655, 414.854, 52846.608 25/03/27,18:36:22,05,06,1, 12.0,1,1, 3.198, 10526.660, 414.873, 52846.646 25/03/27,18:36:22,06,06,1, 12.0,1,1, 3.198, 10526.645, 414.840, 52846.595 25/03/27,18:36:22,07,06,1, 12.0,1,1, 3.198, 10526.629, 414.834, 52846.610 25/03/27,18:36:22,08,06,1, 12.0,1,1, 3.198, 10526.630, 414.844, 52846.564 25/03/27,18:36:22,09,06,1, 12.0,1,1, 3.198, 10526.621, 414.840, 52846.544 25/03/27,18:36:22,10,06,1, 12.0,1,1, 3.198, 10526.619, 414.815, 52846.578 25/03/27,18:36:22,11,06,1, 12.0,1,1, 3.198, 10526.610, 414.812, 52846.613 25/03/27,18:36:22,12,06,1, 12.0,1,1, 3.198, 10526.598, 414.836, 52846.578 25/03/27,18:36:22,13,06,1, 12.0,1,1, 3.198, 10526.605, 414.826, 52846.616 25/03/27,18:36:22,14,06,1, 12.0,1,1, 3.198, 10526.572, 414.814, 52846.597 25/03/27,18:36:22,15,06,1, 12.0,1,1, 3.198, 10526.588, 414.800, 52846.551 25/03/27,18:36:22,16,06,1, 12.0,1,1, 3.198, 10526.551, 414.791, 52846.581 25/03/27,18:36:22,17,06,1, 12.0,1,1, 3.198, 10526.560, 414.785, 52846.528 25/03/27,18:36:22,18,06,1, 12.0,1,1, 3.198, 10526.574, 414.779, 52846.501 25/03/27,18:36:22,19,06,1, 12.0,1,1, 3.198, 10526.539, 414.771, 52846.565 25/03/27,18:36:23,00,05,1, 11.9,1,1, 3.186, 10526.534, 414.771, 52846.565 25/03/27,18:36:23,01,05,1, 11.9,1,1, 3.186, 10526.546, 414.756, 52846.558 25/03/27,18:36:23,02,05,1, 11.9,1,1, 3.186, 10526.511, 414.723, 52846.539 25/03/27,18:36:23,03,05,1, 11.9,1,1, 3.186, 10526.481, 414.739, 52846.551 25/03/27,18:36:23,04,05,1, 11.9,1,1, 3.186, 10526.485, 414.743, 52846.497 25/03/27,18:36:23,05,05,1, 11.9,1,1, 3.186, 10526.493, 414.762, 52846.564 25/03/27,18:36:23,06,05,1, 11.9,1,1, 3.186, 10526.461, 414.721, 52846.523 25/03/27,18:36:23,07,05,1, 11.9,1,1, 3.186, 10526.472, 414.711, 52846.472 25/03/27,18:36:23,08,05,1, 11.9,1,1, 3.186, 10526.470, 414.743, 52846.511 25/03/27,18:36:23,09,05,1, 11.9,1,1, 3.186, 10526.459, 414.721, 52846.553 25/03/27,18:36:23,10,05,1, 11.9,1,1, 3.186, 10526.433, 414.710, 52846.591 25/03/27,18:36:23,11,05,1, 11.9,1,1, 3.186, 10526.437, 414.711, 52846.477 25/03/27,18:36:23,12,05,1, 11.9,1,1, 3.186, 10526.444, 414.685, 52846.529 25/03/27,18:36:23,13,05,1, 11.9,1,1, 3.186, 10526.435, 414.676, 52846.456 25/03/27,18:36:23,14,05,1, 11.9,1,1, 3.186, 10526.436, 414.682, 52846.454 25/03/27,18:36:23,15,05,1, 11.9,1,1, 3.186, 10526.395, 414.687, 52846.482 25/03/27,18:36:23,16,05,1, 11.9,1,1, 3.186, 10526.430, 414.666, 52846.454 25/03/27,18:36:23,17,05,1, 11.9,1,1, 3.186, 10526.429, 414.662, 52846.516 25/03/27,18:36:23,18,05,1, 11.9,1,1, 3.186, 10526.430, 414.638, 52846.441 25/03/27,18:36:23,19,05,1, 11.9,1,1, 3.186, 10526.388, 414.629, 52846.449 25/03/27,18:36:24,00,05,1, 11.9,1,1, 3.197, 10526.384, 414.629, 52846.449 25/03/27,18:36:24,01,05,1, 11.9,1,1, 3.197, 10526.413, 414.584, 52846.454 25/03/27,18:36:24,02,05,1, 11.9,1,1, 3.197, 10526.387, 414.644, 52846.412 25/03/27,18:36:24,03,05,1, 11.9,1,1, 3.197, 10526.374, 414.623, 52846.436 25/03/27,18:36:24,04,05,1, 11.9,1,1, 3.197, 10526.372, 414.612, 52846.468 25/03/27,18:36:24,05,05,1, 11.9,1,1, 3.197, 10526.347, 414.621, 52846.451 25/03/27,18:36:24,06,05,1, 11.9,1,1, 3.197, 10526.355, 414.620, 52846.461 25/03/27,18:36:24,07,05,1, 11.9,1,1, 3.197, 10526.349, 414.596, 52846.496 25/03/27,18:36:24,08,05,1, 11.9,1,1, 3.197, 10526.355, 414.586, 52846.470 25/03/27,18:36:24,09,05,1, 11.9,1,1, 3.197, 10526.344, 414.593, 52846.474 25/03/27,18:36:24,10,05,1, 11.9,1,1, 3.197, 10526.325, 414.569, 52846.583 25/03/27,18:36:24,11,05,1, 11.9,1,1, 3.197, 10526.299, 414.576, 52846.491 25/03/27,18:36:24,12,05,1, 11.9,1,1, 3.197, 10526.292, 414.599, 52846.499 25/03/27,18:36:24,13,05,1, 11.9,1,1, 3.197, 10526.289, 414.565, 52846.453 25/03/27,18:36:24,14,05,1, 11.9,1,1, 3.197, 10526.314, 414.557, 52846.426 25/03/27,18:36:24,15,05,1, 11.9,1,1, 3.197, 10526.308, 414.542, 52846.444 25/03/27,18:36:24,16,05,1, 11.9,1,1, 3.197, 10526.304, 414.525, 52846.383 25/03/27,18:36:24,17,05,1, 11.9,1,1, 3.197, 10526.296, 414.543, 52846.404 25/03/27,18:36:24,18,05,1, 11.9,1,1, 3.197, 10526.315, 414.544, 52846.448 25/03/27,18:36:24,19,05,1, 11.9,1,1, 3.197, 10526.320, 414.536, 52846.405 25/03/27,18:36:25,00,05,1, 11.9,1,1, 3.197, 10526.317, 414.536, 52846.405 25/03/27,18:36:25,01,05,1, 11.9,1,1, 3.197, 10526.292, 414.530, 52846.450 25/03/27,18:36:25,02,05,1, 11.9,1,1, 3.197, 10526.274, 414.512, 52846.382 25/03/27,18:36:25,03,05,1, 11.9,1,1, 3.197, 10526.275, 414.498, 52846.393 25/03/27,18:36:25,04,05,1, 11.9,1,1, 3.197, 10526.305, 414.499, 52846.400 25/03/27,18:36:25,05,05,1, 11.9,1,1, 3.197, 10526.273, 414.529, 52846.434 25/03/27,18:36:25,06,05,1, 11.9,1,1, 3.197, 10526.261, 414.504, 52846.317 25/03/27,18:36:25,07,05,1, 11.9,1,1, 3.197, 10526.295, 414.499, 52846.478 25/03/27,18:36:25,08,05,1, 11.9,1,1, 3.197, 10526.316, 414.492, 52846.384 25/03/27,18:36:25,09,05,1, 11.9,1,1, 3.197, 10526.299, 414.471, 52846.351 25/03/27,18:36:25,10,05,1, 11.9,1,1, 3.197, 10526.299, 414.453, 52846.331 25/03/27,18:36:25,11,05,1, 11.9,1,1, 3.197, 10526.264, 414.449, 52846.369 25/03/27,18:36:25,12,05,1, 11.9,1,1, 3.197, 10526.266, 414.501, 52846.433 25/03/27,18:36:25,13,05,1, 11.9,1,1, 3.197, 10526.252, 414.436, 52846.119 25/03/27,18:36:25,14,05,1, 11.9,1,1, 3.197, 10526.255, 414.448, 52846.542 25/03/27,18:36:25,15,05,1, 11.9,1,1, 3.197, 10526.292, 414.458, 52846.495 25/03/27,18:36:25,16,05,1, 11.9,1,1, 3.197, 10526.260, 414.424, 52846.433 25/03/27,18:36:25,17,05,1, 11.9,1,1, 3.197, 10526.262, 414.437, 52846.377 25/03/27,18:36:25,18,05,1, 11.9,1,1, 3.197, 10526.263, 414.433, 52846.422 25/03/27,18:36:25,19,05,1, 11.9,1,1, 3.197, 10526.247, 414.427, 52846.386 25/03/27,18:36:26,00,05,1, 11.9,1,1, 3.198, 10526.242, 414.427, 52846.386 25/03/27,18:36:26,01,05,1, 11.9,1,1, 3.198, 10526.228, 414.413, 52846.371 25/03/27,18:36:26,02,05,1, 11.9,1,1, 3.198, 10526.223, 414.422, 52846.396 25/03/27,18:36:26,03,05,1, 11.9,1,1, 3.198, 10526.236, 414.425, 52846.417 25/03/27,18:36:26,04,05,1, 11.9,1,1, 3.198, 10526.248, 414.403, 52846.441 25/03/27,18:36:26,05,05,1, 11.9,1,1, 3.198, 10526.228, 414.412, 52846.395 25/03/27,18:36:26,06,05,1, 11.9,1,1, 3.198, 10526.218, 414.389, 52846.409 25/03/27,18:36:26,07,05,1, 11.9,1,1, 3.198, 10526.243, 414.404, 52846.412 25/03/27,18:36:26,08,05,1, 11.9,1,1, 3.198, 10526.249, 414.372, 52846.357 25/03/27,18:36:26,09,05,1, 11.9,1,1, 3.198, 10526.243, 414.363, 52846.338 25/03/27,18:36:26,10,05,1, 11.9,1,1, 3.198, 10526.248, 414.381, 52846.403 25/03/27,18:36:26,11,05,1, 11.9,1,1, 3.198, 10526.252, 414.353, 52846.378 25/03/27,18:36:26,12,05,1, 11.9,1,1, 3.198, 10526.237, 414.353, 52846.355 25/03/27,18:36:26,13,05,1, 11.9,1,1, 3.198, 10526.222, 414.344, 52846.353 25/03/27,18:36:26,14,05,1, 11.9,1,1, 3.198, 10526.220, 414.344, 52846.362 25/03/27,18:36:26,15,05,1, 11.9,1,1, 3.198, 10526.211, 414.338, 52846.349 25/03/27,18:36:26,16,05,1, 11.9,1,1, 3.198, 10526.233, 414.366, 52846.379 25/03/27,18:36:26,17,05,1, 11.9,1,1, 3.198, 10526.236, 414.354, 52846.377 25/03/27,18:36:26,18,05,1, 11.9,1,1, 3.198, 10526.202, 414.325, 52846.317 25/03/27,18:36:26,19,05,1, 11.9,1,1, 3.198, 10526.239, 414.358, 52846.380 25/03/27,18:36:27,00,06,1, 11.9,1,1, 3.196, 10526.234, 414.358, 52846.380 25/03/27,18:36:27,01,06,1, 11.9,1,1, 3.196, 10526.225, 414.339, 52846.330 25/03/27,18:36:27,02,06,1, 11.9,1,1, 3.196, 10526.233, 414.338, 52846.369 25/03/27,18:36:27,03,06,1, 11.9,1,1, 3.196, 10526.216, 414.321, 52846.358 25/03/27,18:36:27,04,06,1, 11.9,1,1, 3.196, 10526.231, 414.326, 52846.428 25/03/27,18:36:27,05,06,1, 11.9,1,1, 3.196, 10526.234, 414.335, 52846.385 25/03/27,18:36:27,06,06,1, 11.9,1,1, 3.196, 10526.209, 414.311, 52846.288 25/03/27,18:36:27,07,06,1, 11.9,1,1, 3.196, 10526.210, 414.330, 52846.382 25/03/27,18:36:27,08,06,1, 11.9,1,1, 3.196, 10526.214, 414.318, 52846.416 25/03/27,18:36:27,09,06,1, 11.9,1,1, 3.196, 10526.207, 414.315, 52846.348 25/03/27,18:36:27,10,06,1, 11.9,1,1, 3.196, 10526.210, 414.318, 52846.418 25/03/27,18:36:27,11,06,1, 11.9,1,1, 3.196, 10526.222, 414.314, 52846.355 25/03/27,18:36:27,12,06,1, 11.9,1,1, 3.196, 10526.214, 414.313, 52846.275 25/03/27,18:36:27,13,06,1, 11.9,1,1, 3.196, 10526.213, 414.332, 52846.281 25/03/27,18:36:27,14,06,1, 11.9,1,1, 3.196, 10526.216, 414.300, 52846.301 25/03/27,18:36:27,15,06,1, 11.9,1,1, 3.196, 10526.219, 414.313, 52846.297 25/03/27,18:36:27,16,06,1, 11.9,1,1, 3.196, 10526.198, 414.297, 52846.320 25/03/27,18:36:27,17,06,1, 11.9,1,1, 3.196, 10526.210, 414.274, 52846.317 25/03/27,18:36:27,18,06,1, 11.9,1,1, 3.196, 10526.209, 414.287, 52846.390 25/03/27,18:36:27,19,06,1, 11.9,1,1, 3.196, 10526.213, 414.293, 52846.256 25/03/27,18:36:28,00,05,1, 11.9,1,1, 3.194, 10526.209, 414.293, 52846.256 25/03/27,18:36:28,01,05,1, 11.9,1,1, 3.194, 10526.202, 414.310, 52846.384 25/03/27,18:36:28,02,05,1, 11.9,1,1, 3.194, 10526.197, 414.280, 52846.364 25/03/27,18:36:28,03,05,1, 11.9,1,1, 3.194, 10526.193, 414.317, 52846.404 25/03/27,18:36:28,04,05,1, 11.9,1,1, 3.194, 10526.224, 414.302, 52846.326 25/03/27,18:36:28,05,05,1, 11.9,1,1, 3.194, 10526.180, 414.307, 52846.380 25/03/27,18:36:28,06,05,1, 11.9,1,1, 3.194, 10526.213, 414.294, 52846.402 25/03/27,18:36:28,07,05,1, 11.9,1,1, 3.194, 10526.200, 414.311, 52846.304 25/03/27,18:36:28,08,05,1, 11.9,1,1, 3.194, 10526.196, 414.281, 52846.348 25/03/27,18:36:28,09,05,1, 11.9,1,1, 3.194, 10526.201, 414.297, 52846.376 25/03/27,18:36:28,10,05,1, 11.9,1,1, 3.194, 10526.188, 414.273, 52846.351 25/03/27,18:36:28,11,05,1, 11.9,1,1, 3.194, 10526.177, 414.292, 52846.373 25/03/27,18:36:28,12,05,1, 11.9,1,1, 3.194, 10526.178, 414.279, 52846.332 25/03/27,18:36:28,13,05,1, 11.9,1,1, 3.194, 10526.181, 414.259, 52846.281 25/03/27,18:36:28,14,05,1, 11.9,1,1, 3.194, 10526.176, 414.261, 52846.325 25/03/27,18:36:28,15,05,1, 11.9,1,1, 3.194, 10526.196, 414.269, 52846.291 25/03/27,18:36:28,16,05,1, 11.9,1,1, 3.194, 10526.182, 414.268, 52846.316 25/03/27,18:36:28,17,05,1, 11.9,1,1, 3.194, 10526.173, 414.250, 52846.298 25/03/27,18:36:28,18,05,1, 11.9,1,1, 3.194, 10526.175, 414.258, 52846.319 25/03/27,18:36:28,19,05,1, 11.9,1,1, 3.194, 10526.191, 414.257, 52846.302 25/03/27,18:36:29,00,06,1, 11.9,1,1, 3.195, 10526.184, 414.257, 52846.302 25/03/27,18:36:29,01,06,1, 11.9,1,1, 3.195, 10526.176, 414.261, 52846.397 25/03/27,18:36:29,02,06,1, 11.9,1,1, 3.195, 10526.180, 414.246, 52846.344 25/03/27,18:36:29,03,06,1, 11.9,1,1, 3.195, 10526.182, 414.236, 52846.157 25/03/27,18:36:29,04,06,1, 11.9,1,1, 3.195, 10526.157, 414.253, 52846.338 25/03/27,18:36:29,05,06,1, 11.9,1,1, 3.195, 10526.185, 414.226, 52846.346 25/03/27,18:36:29,06,06,1, 11.9,1,1, 3.195, 10526.168, 414.249, 52846.287 25/03/27,18:36:29,07,06,1, 11.9,1,1, 3.195, 10526.173, 414.228, 52846.386 25/03/27,18:36:29,08,06,1, 11.9,1,1, 3.195, 10526.157, 414.231, 52846.271 25/03/27,18:36:29,09,06,1, 11.9,1,1, 3.195, 10526.167, 414.228, 52846.285 25/03/27,18:36:29,10,06,1, 11.9,1,1, 3.195, 10526.171, 414.187, 52846.248 25/03/27,18:36:29,11,06,1, 11.9,1,1, 3.195, 10526.173, 414.220, 52846.337 25/03/27,18:36:29,12,06,1, 11.9,1,1, 3.195, 10526.175, 414.199, 52846.267 25/03/27,18:36:29,13,06,1, 11.9,1,1, 3.195, 10526.186, 414.210, 52846.259 25/03/27,18:36:29,14,06,1, 11.9,1,1, 3.195, 10526.186, 414.210, 52846.372 25/03/27,18:36:29,15,06,1, 11.9,1,1, 3.195, 10526.191, 414.197, 52846.329 25/03/27,18:36:29,16,06,1, 11.9,1,1, 3.195, 10526.205, 414.214, 52846.338 25/03/27,18:36:29,17,06,1, 11.9,1,1, 3.195, 10526.192, 414.188, 52846.354 25/03/27,18:36:29,18,06,1, 11.9,1,1, 3.195, 10526.197, 414.189, 52846.351 25/03/27,18:36:29,19,06,1, 11.9,1,1, 3.195, 10526.202, 414.179, 52846.295 25/03/27,18:36:30,00,06,1, 11.9,1,1, 3.197, 10526.201, 414.179, 52846.295 25/03/27,18:36:30,01,06,1, 11.9,1,1, 3.197, 10526.174, 414.183, 52846.325 25/03/27,18:36:30,02,06,1, 11.9,1,1, 3.197, 10526.172, 414.179, 52846.318 25/03/27,18:36:30,03,06,1, 11.9,1,1, 3.197, 10526.178, 414.178, 52846.323 25/03/27,18:36:30,04,06,1, 11.9,1,1, 3.197, 10526.177, 414.148, 52846.290 25/03/27,18:36:30,05,06,1, 11.9,1,1, 3.197, 10526.198, 414.177, 52846.338 25/03/27,18:36:30,06,06,1, 11.9,1,1, 3.197, 10526.189, 414.139, 52846.270 25/03/27,18:36:30,07,06,1, 11.9,1,1, 3.197, 10526.195, 414.141, 52846.306 25/03/27,18:36:30,08,06,1, 11.9,1,1, 3.197, 10526.199, 414.130, 52846.289 25/03/27,18:36:30,09,06,1, 11.9,1,1, 3.197, 10526.187, 414.135, 52846.261 25/03/27,18:36:30,10,06,1, 11.9,1,1, 3.197, 10526.220, 414.132, 52846.321 25/03/27,18:36:30,11,06,1, 11.9,1,1, 3.197, 10526.202, 414.112, 52846.237 25/03/27,18:36:30,12,06,1, 11.9,1,1, 3.197, 10526.206, 414.129, 52846.317 25/03/27,18:36:30,13,06,1, 11.9,1,1, 3.197, 10526.198, 414.109, 52846.298 25/03/27,18:36:30,14,06,1, 11.9,1,1, 3.197, 10526.195, 414.102, 52846.214 25/03/27,18:36:30,15,06,1, 11.9,1,1, 3.197, 10526.191, 414.094, 52846.326 25/03/27,18:36:30,16,06,1, 11.9,1,1, 3.197, 10526.209, 414.097, 52846.265 25/03/27,18:36:30,17,06,1, 11.9,1,1, 3.197, 10526.219, 414.105, 52846.262 25/03/27,18:36:30,18,06,1, 11.9,1,1, 3.197, 10526.222, 414.076, 52846.300 25/03/27,18:36:30,19,06,1, 11.9,1,1, 3.197, 10526.244, 414.076, 52846.294 25/03/27,18:36:31,00,06,1, 11.9,1,1, 3.197, 10526.242, 414.076, 52846.294 25/03/27,18:36:31,01,06,1, 11.9,1,1, 3.197, 10526.216, 414.075, 52846.236 25/03/27,18:36:31,02,06,1, 11.9,1,1, 3.197, 10526.224, 414.061, 52846.252 25/03/27,18:36:31,03,06,1, 11.9,1,1, 3.197, 10526.210, 414.052, 52846.244 25/03/27,18:36:31,04,06,1, 11.9,1,1, 3.197, 10526.216, 414.067, 52846.262 25/03/27,18:36:31,05,06,1, 11.9,1,1, 3.197, 10526.246, 414.036, 52846.293 25/03/27,18:36:31,06,06,1, 11.9,1,1, 3.197, 10526.223, 414.039, 52846.253 25/03/27,18:36:31,07,06,1, 11.9,1,1, 3.197, 10526.235, 414.030, 52846.263 25/03/27,18:36:31,08,06,1, 11.9,1,1, 3.197, 10526.226, 414.041, 52846.297 25/03/27,18:36:31,09,06,1, 11.9,1,1, 3.197, 10526.265, 414.042, 52846.280 25/03/27,18:36:31,10,06,1, 11.9,1,1, 3.197, 10526.267, 414.032, 52846.311 25/03/27,18:36:31,11,06,1, 11.9,1,1, 3.197, 10526.266, 414.031, 52846.221 25/03/27,18:36:31,12,06,1, 11.9,1,1, 3.197, 10526.254, 414.007, 52846.336 25/03/27,18:36:31,13,06,1, 11.9,1,1, 3.197, 10526.239, 414.012, 52846.268 25/03/27,18:36:31,14,06,1, 11.9,1,1, 3.197, 10526.262, 414.008, 52846.287 25/03/27,18:36:31,15,06,1, 11.9,1,1, 3.197, 10526.271, 414.015, 52846.291 25/03/27,18:36:31,16,06,1, 11.9,1,1, 3.197, 10526.270, 414.024, 52846.219 25/03/27,18:36:31,17,06,1, 11.9,1,1, 3.197, 10526.272, 413.985, 52846.249 25/03/27,18:36:31,18,06,1, 11.9,1,1, 3.197, 10526.264, 414.021, 52846.240 25/03/27,18:36:31,19,06,1, 11.9,1,1, 3.197, 10526.283, 414.008, 52846.258 25/03/27,18:36:32,00,06,1, 11.9,1,1, 3.195, 10526.276, 414.008, 52846.258 25/03/27,18:36:32,01,06,1, 11.9,1,1, 3.195, 10526.289, 413.981, 52846.289 25/03/27,18:36:32,02,06,1, 11.9,1,1, 3.195, 10526.294, 413.969, 52846.268 25/03/27,18:36:32,03,06,1, 11.9,1,1, 3.195, 10526.285, 413.994, 52846.301 25/03/27,18:36:32,04,06,1, 11.9,1,1, 3.195, 10526.293, 413.968, 52846.232 25/03/27,18:36:32,05,06,1, 11.9,1,1, 3.195, 10526.291, 413.973, 52846.287 25/03/27,18:36:32,06,06,1, 11.9,1,1, 3.195, 10526.319, 413.982, 52846.315 25/03/27,18:36:32,07,06,1, 11.9,1,1, 3.195, 10526.294, 413.985, 52846.315 25/03/27,18:36:32,08,06,1, 11.9,1,1, 3.195, 10526.280, 413.958, 52846.267 25/03/27,18:36:32,09,06,1, 11.9,1,1, 3.195, 10526.302, 413.942, 52846.269 25/03/27,18:36:32,10,06,1, 11.9,1,1, 3.195, 10526.315, 413.961, 52846.263 25/03/27,18:36:32,11,06,1, 11.9,1,1, 3.195, 10526.316, 413.951, 52846.264 25/03/27,18:36:32,12,06,1, 11.9,1,1, 3.195, 10526.319, 413.971, 52846.239 25/03/27,18:36:32,13,06,1, 11.9,1,1, 3.195, 10526.301, 413.964, 52846.248 25/03/27,18:36:32,14,06,1, 11.9,1,1, 3.195, 10526.304, 413.951, 52846.234 25/03/27,18:36:32,15,06,1, 11.9,1,1, 3.195, 10526.320, 413.951, 52846.227 25/03/27,18:36:32,16,06,1, 11.9,1,1, 3.195, 10526.326, 413.946, 52846.225 25/03/27,18:36:32,17,06,1, 11.9,1,1, 3.195, 10526.307, 413.965, 52846.224 25/03/27,18:36:32,18,06,1, 11.9,1,1, 3.195, 10526.318, 413.931, 52846.240 25/03/27,18:36:32,19,06,1, 11.9,1,1, 3.195, 10526.315, 413.947, 52846.316 25/03/27,18:36:33,00,06,1, 11.9,1,1, 3.195, 10526.309, 413.947, 52846.316 25/03/27,18:36:33,01,06,1, 11.9,1,1, 3.195, 10526.334, 413.916, 52846.277 25/03/27,18:36:33,02,06,1, 11.9,1,1, 3.195, 10526.320, 413.950, 52846.276 25/03/27,18:36:33,03,06,1, 11.9,1,1, 3.195, 10526.309, 413.908, 52846.221 25/03/27,18:36:33,04,06,1, 11.9,1,1, 3.195, 10526.330, 413.908, 52846.208 25/03/27,18:36:33,05,06,1, 11.9,1,1, 3.195, 10526.340, 413.943, 52846.310 25/03/27,18:36:33,06,06,1, 11.9,1,1, 3.195, 10526.323, 413.923, 52846.293 25/03/27,18:36:33,07,06,1, 11.9,1,1, 3.195, 10526.323, 413.903, 52846.280 25/03/27,18:36:33,08,06,1, 11.9,1,1, 3.195, 10526.330, 413.903, 52846.255 25/03/27,18:36:33,09,06,1, 11.9,1,1, 3.195, 10526.327, 413.886, 52846.284 25/03/27,18:36:33,10,06,1, 11.9,1,1, 3.195, 10526.313, 413.909, 52846.241 25/03/27,18:36:33,11,06,1, 11.9,1,1, 3.195, 10526.326, 413.898, 52846.250 25/03/27,18:36:33,12,06,1, 11.9,1,1, 3.195, 10526.324, 413.884, 52846.244 25/03/27,18:36:33,13,06,1, 11.9,1,1, 3.195, 10526.325, 413.897, 52846.256 25/03/27,18:36:33,14,06,1, 11.9,1,1, 3.195, 10526.341, 413.899, 52846.272 25/03/27,18:36:33,15,06,1, 11.9,1,1, 3.195, 10526.323, 413.887, 52846.272 25/03/27,18:36:33,16,06,1, 11.9,1,1, 3.195, 10526.350, 413.890, 52846.229 25/03/27,18:36:33,17,06,1, 11.9,1,1, 3.195, 10526.344, 413.871, 52846.244 25/03/27,18:36:33,18,06,1, 11.9,1,1, 3.195, 10526.345, 413.888, 52846.203 25/03/27,18:36:33,19,06,1, 11.9,1,1, 3.195, 10526.347, 413.892, 52846.284 25/03/27,18:36:34,00,06,1, 11.9,1,1, 3.195, 10526.342, 413.892, 52846.284 25/03/27,18:36:34,01,06,1, 11.9,1,1, 3.195, 10526.335, 413.878, 52846.200 25/03/27,18:36:34,02,06,1, 11.9,1,1, 3.195, 10526.341, 413.879, 52846.277 25/03/27,18:36:34,03,06,1, 11.9,1,1, 3.195, 10526.343, 413.887, 52846.268 25/03/27,18:36:34,04,06,1, 11.9,1,1, 3.195, 10526.337, 413.857, 52846.268 25/03/27,18:36:34,05,06,1, 11.9,1,1, 3.195, 10526.336, 413.861, 52846.247 25/03/27,18:36:34,06,06,1, 11.9,1,1, 3.195, 10526.345, 413.856, 52846.203 25/03/27,18:36:34,07,06,1, 11.9,1,1, 3.195, 10526.339, 413.883, 52846.270 25/03/27,18:36:34,08,06,1, 11.9,1,1, 3.195, 10526.344, 413.875, 52846.268 25/03/27,18:36:34,09,06,1, 11.9,1,1, 3.195, 10526.326, 413.890, 52846.286 25/03/27,18:36:34,10,06,1, 11.9,1,1, 3.195, 10526.344, 413.883, 52846.184 25/03/27,18:36:34,11,06,1, 11.9,1,1, 3.195, 10526.326, 413.871, 52846.211 25/03/27,18:36:34,12,06,1, 11.9,1,1, 3.195, 10526.345, 413.856, 52846.224 25/03/27,18:36:34,13,06,1, 11.9,1,1, 3.195, 10526.337, 413.864, 52846.300 25/03/27,18:36:34,14,06,1, 11.9,1,1, 3.195, 10526.353, 413.863, 52846.251 25/03/27,18:36:34,15,06,1, 11.9,1,1, 3.195, 10526.365, 413.857, 52846.231 25/03/27,18:36:34,16,06,1, 11.9,1,1, 3.195, 10526.328, 413.858, 52846.286 25/03/27,18:36:34,17,06,1, 11.9,1,1, 3.195, 10526.361, 413.827, 52846.212 25/03/27,18:36:34,18,06,1, 11.9,1,1, 3.195, 10526.350, 413.848, 52846.170 25/03/27,18:36:34,19,06,1, 11.9,1,1, 3.195, 10526.343, 413.845, 52846.251 25/03/27,18:36:35,00,06,1, 11.9,1,1, 3.199, 10526.342, 413.845, 52846.251 25/03/27,18:36:35,01,06,1, 11.9,1,1, 3.199, 10526.359, 413.829, 52846.209 25/03/27,18:36:35,02,06,1, 11.9,1,1, 3.199, 10526.293, 413.825, 52846.238 25/03/27,18:36:35,03,06,1, 11.9,1,1, 3.199, 10526.339, 413.818, 52846.173 25/03/27,18:36:35,04,06,1, 11.9,1,1, 3.199, 10526.358, 413.818, 52846.209 25/03/27,18:36:35,05,06,1, 11.9,1,1, 3.199, 10526.319, 413.850, 52846.277 25/03/27,18:36:35,06,06,1, 11.9,1,1, 3.199, 10526.304, 413.843, 52846.227 25/03/27,18:36:35,07,06,1, 11.9,1,1, 3.199, 10526.377, 413.828, 52846.128 25/03/27,18:36:35,08,06,1, 11.9,1,1, 3.199, 10526.325, 413.821, 52846.272 25/03/27,18:36:35,09,06,1, 11.9,1,1, 3.199, 10526.323, 413.807, 52846.176 25/03/27,18:36:35,10,06,1, 11.9,1,1, 3.199, 10526.337, 413.773, 52846.159 25/03/27,18:36:35,11,06,1, 11.9,1,1, 3.199, 10526.347, 413.787, 52846.242 25/03/27,18:36:35,12,06,1, 11.9,1,1, 3.199, 10526.344, 413.808, 52846.267 25/03/27,18:36:35,13,06,1, 11.9,1,1, 3.199, 10526.335, 413.777, 52846.228 25/03/27,18:36:35,14,06,1, 11.9,1,1, 3.199, 10526.350, 413.798, 52846.193 25/03/27,18:36:35,15,06,1, 11.9,1,1, 3.199, 10526.292, 413.784, 52846.205 25/03/27,18:36:35,16,06,1, 11.9,1,1, 3.199, 10526.339, 413.776, 52846.225 25/03/27,18:36:35,17,06,1, 11.9,1,1, 3.199, 10526.301, 413.795, 52846.426 25/03/27,18:36:35,18,06,1, 11.9,1,1, 3.199, 10526.299, 413.780, 52846.179 25/03/27,18:36:35,19,06,1, 11.9,1,1, 3.199, 10526.315, 413.774, 52846.174 25/03/27,18:36:36,00,06,1, 11.9,1,1, 3.196, 10526.309, 413.774, 52846.174 25/03/27,18:36:36,01,06,1, 11.9,1,1, 3.196, 10526.333, 413.781, 52846.231 25/03/27,18:36:36,02,06,1, 11.9,1,1, 3.196, 10526.332, 413.780, 52846.150 25/03/27,18:36:36,03,06,1, 11.9,1,1, 3.196, 10526.332, 413.770, 52846.178 25/03/27,18:36:36,04,06,1, 11.9,1,1, 3.196, 10526.311, 413.773, 52846.215 25/03/27,18:36:36,05,06,1, 11.9,1,1, 3.196, 10526.345, 413.776, 52846.149 25/03/27,18:36:36,06,06,1, 11.9,1,1, 3.196, 10526.340, 413.774, 52846.239 25/03/27,18:36:36,07,06,1, 11.9,1,1, 3.196, 10526.316, 413.737, 52846.248 25/03/27,18:36:36,08,06,1, 11.9,1,1, 3.196, 10526.325, 413.754, 52846.160 25/03/27,18:36:36,09,06,1, 11.9,1,1, 3.196, 10526.313, 413.760, 52846.214 25/03/27,18:36:36,10,06,1, 11.9,1,1, 3.196, 10526.319, 413.748, 52846.173 25/03/27,18:36:36,11,06,1, 11.9,1,1, 3.196, 10526.331, 413.741, 52846.193 25/03/27,18:36:36,12,06,1, 11.9,1,1, 3.196, 10526.343, 413.740, 52846.232 25/03/27,18:36:36,13,06,1, 11.9,1,1, 3.196, 10526.294, 413.738, 52846.210 25/03/27,18:36:36,14,06,1, 11.9,1,1, 3.196, 10526.305, 413.749, 52846.240 25/03/27,18:36:36,15,06,1, 11.9,1,1, 3.196, 10526.335, 413.758, 52846.201 25/03/27,18:36:36,16,06,1, 11.9,1,1, 3.196, 10526.315, 413.730, 52846.155 25/03/27,18:36:36,17,06,1, 11.9,1,1, 3.196, 10526.325, 413.738, 52846.192 25/03/27,18:36:36,18,06,1, 11.9,1,1, 3.196, 10526.342, 413.735, 52846.146 25/03/27,18:36:36,19,06,1, 11.9,1,1, 3.196, 10526.325, 413.757, 52846.176 25/03/27,18:36:37,00,06,1, 11.9,1,1, 3.195, 10526.317, 413.757, 52846.176 25/03/27,18:36:37,01,06,1, 11.9,1,1, 3.195, 10526.336, 413.758, 52846.220 25/03/27,18:36:37,02,06,1, 11.9,1,1, 3.195, 10526.341, 413.741, 52846.226 25/03/27,18:36:37,03,06,1, 11.9,1,1, 3.195, 10526.337, 413.778, 52846.250 25/03/27,18:36:37,04,06,1, 11.9,1,1, 3.195, 10526.355, 413.750, 52846.209 25/03/27,18:36:37,05,06,1, 11.9,1,1, 3.195, 10526.351, 413.736, 52846.123 25/03/27,18:36:37,06,06,1, 11.9,1,1, 3.195, 10526.322, 413.765, 52846.182 25/03/27,18:36:37,07,06,1, 11.9,1,1, 3.195, 10526.334, 413.757, 52846.188 25/03/27,18:36:37,08,06,1, 11.9,1,1, 3.195, 10526.339, 413.758, 52846.176 25/03/27,18:36:37,09,06,1, 11.9,1,1, 3.195, 10526.353, 413.751, 52846.199 25/03/27,18:36:37,10,06,1, 11.9,1,1, 3.195, 10526.339, 413.754, 52846.119 25/03/27,18:36:37,11,06,1, 11.9,1,1, 3.195, 10526.371, 413.743, 52846.197 25/03/27,18:36:37,12,06,1, 11.9,1,1, 3.195, 10526.375, 413.734, 52846.176 25/03/27,18:36:37,13,06,1, 11.9,1,1, 3.195, 10526.339, 413.745, 52846.224 25/03/27,18:36:37,14,06,1, 11.9,1,1, 3.195, 10526.360, 413.723, 52846.223 25/03/27,18:36:37,15,06,1, 11.9,1,1, 3.195, 10526.363, 413.749, 52846.159 25/03/27,18:36:37,16,06,1, 11.9,1,1, 3.195, 10526.363, 413.723, 52846.196 25/03/27,18:36:37,17,06,1, 11.9,1,1, 3.195, 10526.372, 413.738, 52846.201 25/03/27,18:36:37,18,06,1, 11.9,1,1, 3.195, 10526.390, 413.753, 52846.149 25/03/27,18:36:37,19,06,1, 11.9,1,1, 3.195, 10526.365, 413.741, 52846.140 25/03/27,18:36:38,00,06,1, 11.9,1,1, 3.197, 10526.359, 413.741, 52846.140 25/03/27,18:36:38,01,06,1, 11.9,1,1, 3.197, 10526.386, 413.769, 52846.236 25/03/27,18:36:38,02,06,1, 11.9,1,1, 3.197, 10526.407, 413.752, 52846.202 25/03/27,18:36:38,03,06,1, 11.9,1,1, 3.197, 10526.366, 413.758, 52846.205 25/03/27,18:36:38,04,06,1, 11.9,1,1, 3.197, 10526.382, 413.781, 52846.231 25/03/27,18:36:38,05,06,1, 11.9,1,1, 3.197, 10526.387, 413.756, 52846.212 25/03/27,18:36:38,06,06,1, 11.9,1,1, 3.197, 10526.382, 413.760, 52846.273 25/03/27,18:36:38,07,06,1, 11.9,1,1, 3.197, 10526.377, 413.772, 52846.206 25/03/27,18:36:38,08,06,1, 11.9,1,1, 3.197, 10526.400, 413.749, 52846.182 25/03/27,18:36:38,09,06,1, 11.9,1,1, 3.197, 10526.395, 413.754, 52846.224 25/03/27,18:36:38,10,06,1, 11.9,1,1, 3.197, 10526.407, 413.779, 52846.212 25/03/27,18:36:38,11,06,1, 11.9,1,1, 3.197, 10526.401, 413.770, 52846.181 25/03/27,18:36:38,12,06,1, 11.9,1,1, 3.197, 10526.406, 413.772, 52846.178 25/03/27,18:36:38,13,06,1, 11.9,1,1, 3.197, 10526.415, 413.764, 52846.199 25/03/27,18:36:38,14,06,1, 11.9,1,1, 3.197, 10526.393, 413.759, 52846.219 25/03/27,18:36:38,15,06,1, 11.9,1,1, 3.197, 10526.416, 413.759, 52846.160 25/03/27,18:36:38,16,06,1, 11.9,1,1, 3.197, 10526.422, 413.806, 52846.191 25/03/27,18:36:38,17,06,1, 11.9,1,1, 3.197, 10526.433, 413.764, 52846.205 25/03/27,18:36:38,18,06,1, 11.9,1,1, 3.197, 10526.413, 413.749, 52846.196 25/03/27,18:36:38,19,06,1, 11.9,1,1, 3.197, 10526.413, 413.799, 52846.228 25/03/27,18:36:39,00,07,1, 11.9,1,1, 3.198, 10526.409, 413.799, 52846.228 25/03/27,18:36:39,01,07,1, 11.9,1,1, 3.198, 10526.423, 413.801, 52846.241 25/03/27,18:36:39,02,07,1, 11.9,1,1, 3.198, 10526.397, 413.788, 52846.216 25/03/27,18:36:39,03,07,1, 11.9,1,1, 3.198, 10526.391, 413.782, 52846.257 25/03/27,18:36:39,04,07,1, 11.9,1,1, 3.198, 10526.403, 413.784, 52846.173 25/03/27,18:36:39,05,07,1, 11.9,1,1, 3.198, 10526.391, 413.819, 52846.203 25/03/27,18:36:39,06,07,1, 11.9,1,1, 3.198, 10526.425, 413.800, 52846.214 25/03/27,18:36:39,07,07,1, 11.9,1,1, 3.198, 10526.395, 413.781, 52846.213 25/03/27,18:36:39,08,07,1, 11.9,1,1, 3.198, 10526.411, 413.783, 52846.211 25/03/27,18:36:39,09,07,1, 11.9,1,1, 3.198, 10526.389, 413.804, 52846.217 25/03/27,18:36:39,10,07,1, 11.9,1,1, 3.198, 10526.390, 413.815, 52846.257 25/03/27,18:36:39,11,07,1, 11.9,1,1, 3.198, 10526.394, 413.795, 52846.222 25/03/27,18:36:39,12,07,1, 11.9,1,1, 3.198, 10526.386, 413.834, 52846.253 25/03/27,18:36:39,13,07,1, 11.9,1,1, 3.198, 10526.407, 413.828, 52846.262 25/03/27,18:36:39,14,07,1, 11.9,1,1, 3.198, 10526.387, 413.812, 52846.249 25/03/27,18:36:39,15,07,1, 11.9,1,1, 3.198, 10526.387, 413.815, 52846.190 25/03/27,18:36:39,16,07,1, 11.9,1,1, 3.198, 10526.382, 413.809, 52846.220 25/03/27,18:36:39,17,07,1, 11.9,1,1, 3.198, 10526.386, 413.813, 52846.186 25/03/27,18:36:39,18,07,1, 11.9,1,1, 3.198, 10526.370, 413.812, 52846.260 25/03/27,18:36:39,19,07,1, 11.9,1,1, 3.198, 10526.372, 413.840, 52846.231 25/03/27,18:36:40,00,07,1, 12.0,1,1, 3.198, 10526.367, 413.840, 52846.231 25/03/27,18:36:40,01,07,1, 12.0,1,1, 3.198, 10526.371, 413.822, 52846.219 25/03/27,18:36:40,02,07,1, 12.0,1,1, 3.198, 10526.363, 413.814, 52846.293 25/03/27,18:36:40,03,07,1, 12.0,1,1, 3.198, 10526.358, 413.849, 52846.276 25/03/27,18:36:40,04,07,1, 12.0,1,1, 3.198, 10526.362, 413.838, 52846.170 25/03/27,18:36:40,05,07,1, 12.0,1,1, 3.198, 10526.356, 413.854, 52846.246 25/03/27,18:36:40,06,07,1, 12.0,1,1, 3.198, 10526.379, 413.843, 52846.208 25/03/27,18:36:40,07,07,1, 12.0,1,1, 3.198, 10526.386, 413.842, 52846.273 25/03/27,18:36:40,08,07,1, 12.0,1,1, 3.198, 10526.379, 413.861, 52846.240 25/03/27,18:36:40,09,07,1, 12.0,1,1, 3.198, 10526.384, 413.865, 52846.284 25/03/27,18:36:40,10,07,1, 12.0,1,1, 3.198, 10526.368, 413.843, 52846.188 25/03/27,18:36:40,11,07,1, 12.0,1,1, 3.198, 10526.395, 413.847, 52846.276 25/03/27,18:36:40,12,07,1, 12.0,1,1, 3.198, 10526.367, 413.861, 52846.232 25/03/27,18:36:40,13,07,1, 12.0,1,1, 3.198, 10526.364, 413.864, 52846.216 25/03/27,18:36:40,14,07,1, 12.0,1,1, 3.198, 10526.373, 413.838, 52846.164 25/03/27,18:36:40,15,07,1, 12.0,1,1, 3.198, 10526.355, 413.866, 52846.229 25/03/27,18:36:40,16,07,1, 12.0,1,1, 3.198, 10526.357, 413.861, 52846.240 25/03/27,18:36:40,17,07,1, 12.0,1,1, 3.198, 10526.374, 413.862, 52846.230 25/03/27,18:36:40,18,07,1, 12.0,1,1, 3.198, 10526.392, 413.869, 52846.206 25/03/27,18:36:40,19,07,1, 12.0,1,1, 3.198, 10526.370, 413.847, 52846.209 25/03/27,18:36:41,00,07,1, 11.9,1,1, 3.189, 10526.367, 413.847, 52846.209 25/03/27,18:36:41,01,07,1, 11.9,1,1, 3.189, 10526.374, 413.854, 52846.213 25/03/27,18:36:41,02,07,1, 11.9,1,1, 3.189, 10526.332, 413.879, 52846.288 25/03/27,18:36:41,03,07,1, 11.9,1,1, 3.189, 10526.341, 413.875, 52846.270 25/03/27,18:36:41,04,07,1, 11.9,1,1, 3.189, 10526.363, 413.881, 52846.160 25/03/27,18:36:41,05,07,1, 11.9,1,1, 3.189, 10526.354, 413.860, 52846.206 25/03/27,18:36:41,06,07,1, 11.9,1,1, 3.189, 10526.351, 413.857, 52846.194 25/03/27,18:36:41,07,07,1, 11.9,1,1, 3.189, 10526.344, 413.896, 52846.241 25/03/27,18:36:41,08,07,1, 11.9,1,1, 3.189, 10526.360, 413.898, 52846.227 25/03/27,18:36:41,09,07,1, 11.9,1,1, 3.189, 10526.340, 413.877, 52846.204 25/03/27,18:36:41,10,07,1, 11.9,1,1, 3.189, 10526.357, 413.878, 52846.277 25/03/27,18:36:41,11,07,1, 11.9,1,1, 3.189, 10526.362, 413.867, 52846.258 25/03/27,18:36:41,12,07,1, 11.9,1,1, 3.189, 10526.348, 413.871, 52846.208 25/03/27,18:36:41,13,07,1, 11.9,1,1, 3.189, 10526.354, 413.863, 52846.219 25/03/27,18:36:41,14,07,1, 11.9,1,1, 3.189, 10526.365, 413.865, 52846.197 25/03/27,18:36:41,15,07,1, 11.9,1,1, 3.189, 10526.368, 413.909, 52846.285 25/03/27,18:36:41,16,07,1, 11.9,1,1, 3.189, 10526.379, 413.884, 52846.278 25/03/27,18:36:41,17,07,1, 11.9,1,1, 3.189, 10526.379, 413.883, 52846.274 25/03/27,18:36:41,18,07,1, 11.9,1,1, 3.189, 10526.375, 413.895, 52846.300 25/03/27,18:36:41,19,07,1, 11.9,1,1, 3.189, 10526.383, 413.873, 52846.182 25/03/27,18:36:42,00,07,1, 11.9,1,1, 3.197, 10526.376, 413.873, 52846.182 25/03/27,18:36:42,01,07,1, 11.9,1,1, 3.197, 10526.356, 413.885, 52846.235 25/03/27,18:36:42,02,07,1, 11.9,1,1, 3.197, 10526.366, 413.896, 52846.254 25/03/27,18:36:42,03,07,1, 11.9,1,1, 3.197, 10526.371, 413.881, 52846.209 25/03/27,18:36:42,04,07,1, 11.9,1,1, 3.197, 10526.375, 413.872, 52846.227 25/03/27,18:36:42,05,07,1, 11.9,1,1, 3.197, 10526.364, 413.888, 52846.326 25/03/27,18:36:42,06,07,1, 11.9,1,1, 3.197, 10526.388, 413.898, 52846.317 25/03/27,18:36:42,07,07,1, 11.9,1,1, 3.197, 10526.371, 413.892, 52846.234 25/03/27,18:36:42,08,07,1, 11.9,1,1, 3.197, 10526.389, 413.890, 52846.176 25/03/27,18:36:42,09,07,1, 11.9,1,1, 3.197, 10526.380, 413.904, 52846.270 25/03/27,18:36:42,10,07,1, 11.9,1,1, 3.197, 10526.388, 413.894, 52846.303 25/03/27,18:36:42,11,07,1, 11.9,1,1, 3.197, 10526.409, 413.898, 52846.193 25/03/27,18:36:42,12,07,1, 11.9,1,1, 3.197, 10526.383, 413.905, 52846.200 25/03/27,18:36:42,13,07,1, 11.9,1,1, 3.197, 10526.397, 413.914, 52846.206 25/03/27,18:36:42,14,07,1, 11.9,1,1, 3.197, 10526.390, 413.888, 52846.159 25/03/27,18:36:42,15,07,1, 11.9,1,1, 3.197, 10526.393, 413.900, 52846.110 25/03/27,18:36:42,16,07,1, 11.9,1,1, 3.197, 10526.408, 413.931, 52846.390 25/03/27,18:36:42,17,07,1, 11.9,1,1, 3.197, 10526.420, 413.911, 52846.253 25/03/27,18:36:42,18,07,1, 11.9,1,1, 3.197, 10526.430, 413.914, 52846.221 25/03/27,18:36:42,19,07,1, 11.9,1,1, 3.197, 10526.405, 413.923, 52846.207 25/03/27,18:36:43,00,07,1, 11.9,1,1, 3.197, 10526.401, 413.923, 52846.207 25/03/27,18:36:43,01,07,1, 11.9,1,1, 3.197, 10526.431, 413.936, 52846.202 25/03/27,18:36:43,02,07,1, 11.9,1,1, 3.197, 10526.425, 413.926, 52846.242 25/03/27,18:36:43,03,07,1, 11.9,1,1, 3.197, 10526.425, 413.925, 52846.207 25/03/27,18:36:43,04,07,1, 11.9,1,1, 3.197, 10526.441, 413.941, 52846.287 25/03/27,18:36:43,05,07,1, 11.9,1,1, 3.197, 10526.437, 413.927, 52846.200 25/03/27,18:36:43,06,07,1, 11.9,1,1, 3.197, 10526.448, 413.925, 52846.300 25/03/27,18:36:43,07,07,1, 11.9,1,1, 3.197, 10526.464, 413.920, 52846.234 25/03/27,18:36:43,08,07,1, 11.9,1,1, 3.197, 10526.462, 413.949, 52846.242 25/03/27,18:36:43,09,07,1, 11.9,1,1, 3.197, 10526.470, 413.943, 52846.246 25/03/27,18:36:43,10,07,1, 11.9,1,1, 3.197, 10526.445, 413.949, 52846.272 25/03/27,18:36:43,11,07,1, 11.9,1,1, 3.197, 10526.427, 413.935, 52846.273 25/03/27,18:36:43,12,07,1, 11.9,1,1, 3.197, 10526.461, 413.944, 52846.338 25/03/27,18:36:43,13,07,1, 11.9,1,1, 3.197, 10526.474, 413.927, 52846.262 25/03/27,18:36:43,14,07,1, 11.9,1,1, 3.197, 10526.474, 413.923, 52846.300 25/03/27,18:36:43,15,07,1, 11.9,1,1, 3.197, 10526.508, 413.951, 52846.215 25/03/27,18:36:43,16,07,1, 11.9,1,1, 3.197, 10526.492, 413.951, 52846.226 25/03/27,18:36:43,17,07,1, 11.9,1,1, 3.197, 10526.488, 413.974, 52846.212 25/03/27,18:36:43,18,07,1, 11.9,1,1, 3.197, 10526.472, 413.955, 52846.208 25/03/27,18:36:43,19,07,1, 11.9,1,1, 3.197, 10526.517, 413.966, 52846.195 25/03/27,18:36:44,00,07,1, 11.9,1,1, 3.198, 10526.509, 413.966, 52846.195 25/03/27,18:36:44,01,07,1, 11.9,1,1, 3.198, 10526.503, 413.955, 52846.238 25/03/27,18:36:44,02,07,1, 11.9,1,1, 3.198, 10526.502, 413.961, 52846.240 25/03/27,18:36:44,03,07,1, 11.9,1,1, 3.198, 10526.499, 413.963, 52846.206 25/03/27,18:36:44,04,07,1, 11.9,1,1, 3.198, 10526.512, 413.971, 52846.229 25/03/27,18:36:44,05,07,1, 11.9,1,1, 3.198, 10526.508, 413.982, 52846.265 25/03/27,18:36:44,06,07,1, 11.9,1,1, 3.198, 10526.495, 413.958, 52846.206 25/03/27,18:36:44,07,07,1, 11.9,1,1, 3.198, 10526.500, 413.995, 52846.186 25/03/27,18:36:44,08,07,1, 11.9,1,1, 3.198, 10526.523, 413.981, 52846.213 25/03/27,18:36:44,09,07,1, 11.9,1,1, 3.198, 10526.506, 413.998, 52846.213 25/03/27,18:36:44,10,07,1, 11.9,1,1, 3.198, 10526.493, 413.972, 52846.164 25/03/27,18:36:44,11,07,1, 11.9,1,1, 3.198, 10526.509, 413.995, 52846.260 25/03/27,18:36:44,12,07,1, 11.9,1,1, 3.198, 10526.518, 413.998, 52846.192 25/03/27,18:36:44,13,07,1, 11.9,1,1, 3.198, 10526.519, 414.002, 52846.258 25/03/27,18:36:44,14,07,1, 11.9,1,1, 3.198, 10526.513, 414.023, 52846.248 25/03/27,18:36:44,15,07,1, 11.9,1,1, 3.198, 10526.527, 414.014, 52846.255 25/03/27,18:36:44,16,07,1, 11.9,1,1, 3.198, 10526.506, 413.992, 52846.218 25/03/27,18:36:44,17,07,1, 11.9,1,1, 3.198, 10526.521, 414.025, 52846.213 25/03/27,18:36:44,18,07,1, 11.9,1,1, 3.198, 10526.531, 414.030, 52846.266 25/03/27,18:36:44,19,07,1, 11.9,1,1, 3.198, 10526.517, 414.040, 52846.247 25/03/27,18:36:45,00,06,1, 11.9,1,1, 3.198, 10526.509, 414.040, 52846.247 25/03/27,18:36:45,01,06,1, 11.9,1,1, 3.198, 10526.533, 414.068, 52846.137 25/03/27,18:36:45,02,06,1, 11.9,1,1, 3.198, 10526.516, 414.071, 52846.230 25/03/27,18:36:45,03,06,1, 11.9,1,1, 3.198, 10526.521, 414.068, 52846.186 25/03/27,18:36:45,04,06,1, 11.9,1,1, 3.198, 10526.528, 414.088, 52846.226 25/03/27,18:36:45,05,06,1, 11.9,1,1, 3.198, 10526.526, 414.084, 52846.242 25/03/27,18:36:45,06,06,1, 11.9,1,1, 3.198, 10526.543, 414.102, 52846.186 25/03/27,18:36:45,07,06,1, 11.9,1,1, 3.198, 10526.543, 414.106, 52846.218 25/03/27,18:36:45,08,06,1, 11.9,1,1, 3.198, 10526.507, 414.104, 52846.297 25/03/27,18:36:45,09,06,1, 11.9,1,1, 3.198, 10526.504, 414.123, 52846.254 25/03/27,18:36:45,10,06,1, 11.9,1,1, 3.198, 10526.541, 414.145, 52846.276 25/03/27,18:36:45,11,06,1, 11.9,1,1, 3.198, 10526.529, 414.140, 52846.201 25/03/27,18:36:45,12,06,1, 11.9,1,1, 3.198, 10526.511, 414.139, 52846.262 25/03/27,18:36:45,13,06,1, 11.9,1,1, 3.198, 10526.520, 414.141, 52846.291 25/03/27,18:36:45,14,06,1, 11.9,1,1, 3.198, 10526.529, 414.164, 52846.263 25/03/27,18:36:45,15,06,1, 11.9,1,1, 3.198, 10526.520, 414.171, 52846.294 25/03/27,18:36:45,16,06,1, 11.9,1,1, 3.198, 10526.530, 414.195, 52846.287 25/03/27,18:36:45,17,06,1, 11.9,1,1, 3.198, 10526.502, 414.199, 52846.257 25/03/27,18:36:45,18,06,1, 11.9,1,1, 3.198, 10526.529, 414.200, 52846.325 25/03/27,18:36:45,19,06,1, 11.9,1,1, 3.198, 10526.516, 414.218, 52846.310 25/03/27,18:36:46,00,07,1, 11.9,1,1, 3.198, 10526.509, 414.218, 52846.310 25/03/27,18:36:46,01,07,1, 11.9,1,1, 3.198, 10526.513, 414.222, 52846.282 25/03/27,18:36:46,02,07,1, 11.9,1,1, 3.198, 10526.514, 414.244, 52846.269 25/03/27,18:36:46,03,07,1, 11.9,1,1, 3.198, 10526.539, 414.257, 52846.255 25/03/27,18:36:46,04,07,1, 11.9,1,1, 3.198, 10526.534, 414.234, 52846.293 25/03/27,18:36:46,05,07,1, 11.9,1,1, 3.198, 10526.508, 414.274, 52846.255 25/03/27,18:36:46,06,07,1, 11.9,1,1, 3.198, 10526.528, 414.302, 52846.279 25/03/27,18:36:46,07,07,1, 11.9,1,1, 3.198, 10526.497, 414.277, 52846.286 25/03/27,18:36:46,08,07,1, 11.9,1,1, 3.198, 10526.521, 414.310, 52846.306 25/03/27,18:36:46,09,07,1, 11.9,1,1, 3.198, 10526.523, 414.305, 52846.277 25/03/27,18:36:46,10,07,1, 11.9,1,1, 3.198, 10526.516, 414.301, 52846.267 25/03/27,18:36:46,11,07,1, 11.9,1,1, 3.198, 10526.519, 414.308, 52846.284 25/03/27,18:36:46,12,07,1, 11.9,1,1, 3.198, 10526.529, 414.336, 52846.354 25/03/27,18:36:46,13,07,1, 11.9,1,1, 3.198, 10526.556, 414.353, 52846.276 25/03/27,18:36:46,14,07,1, 11.9,1,1, 3.198, 10526.526, 414.358, 52846.301 25/03/27,18:36:46,15,07,1, 11.9,1,1, 3.198, 10526.554, 414.355, 52846.278 25/03/27,18:36:46,16,07,1, 11.9,1,1, 3.198, 10526.504, 414.365, 52846.203 25/03/27,18:36:46,17,07,1, 11.9,1,1, 3.198, 10526.560, 414.381, 52846.260 25/03/27,18:36:46,18,07,1, 11.9,1,1, 3.198, 10526.546, 414.396, 52846.239 25/03/27,18:36:46,19,07,1, 11.9,1,1, 3.198, 10526.550, 414.408, 52846.257 25/03/27,18:36:47,00,06,1, 11.9,1,1, 3.196, 10526.543, 414.408, 52846.257 25/03/27,18:36:47,01,06,1, 11.9,1,1, 3.196, 10526.534, 414.418, 52846.262 25/03/27,18:36:47,02,06,1, 11.9,1,1, 3.196, 10526.557, 414.422, 52846.274 25/03/27,18:36:47,03,06,1, 11.9,1,1, 3.196, 10526.554, 414.447, 52846.293 25/03/27,18:36:47,04,06,1, 11.9,1,1, 3.196, 10526.536, 414.469, 52846.317 25/03/27,18:36:47,05,06,1, 11.9,1,1, 3.196, 10526.555, 414.473, 52846.251 25/03/27,18:36:47,06,06,1, 11.9,1,1, 3.196, 10526.557, 414.485, 52846.303 25/03/27,18:36:47,07,06,1, 11.9,1,1, 3.196, 10526.559, 414.476, 52846.353 25/03/27,18:36:47,08,06,1, 11.9,1,1, 3.196, 10526.541, 414.474, 52846.289 25/03/27,18:36:47,09,06,1, 11.9,1,1, 3.196, 10526.550, 414.469, 52846.299 25/03/27,18:36:47,10,06,1, 11.9,1,1, 3.196, 10526.540, 414.504, 52846.292 25/03/27,18:36:47,11,06,1, 11.9,1,1, 3.196, 10526.548, 414.522, 52846.300 25/03/27,18:36:47,12,06,1, 11.9,1,1, 3.196, 10526.537, 414.525, 52846.274 25/03/27,18:36:47,13,06,1, 11.9,1,1, 3.196, 10526.557, 414.513, 52846.251 25/03/27,18:36:47,14,06,1, 11.9,1,1, 3.196, 10526.554, 414.534, 52846.370 25/03/27,18:36:47,15,06,1, 11.9,1,1, 3.196, 10526.550, 414.566, 52846.342 25/03/27,18:36:47,16,06,1, 11.9,1,1, 3.196, 10526.536, 414.579, 52846.304 25/03/27,18:36:47,17,06,1, 11.9,1,1, 3.196, 10526.529, 414.567, 52846.281 25/03/27,18:36:47,18,06,1, 11.9,1,1, 3.196, 10526.532, 414.571, 52846.295 25/03/27,18:36:47,19,06,1, 11.9,1,1, 3.196, 10526.529, 414.572, 52846.273 25/03/27,18:36:48,00,06,1, 11.8,1,1, 3.194, 10526.526, 414.572, 52846.273 25/03/27,18:36:48,01,06,1, 11.8,1,1, 3.194, 10526.554, 414.593, 52846.325 25/03/27,18:36:48,02,06,1, 11.8,1,1, 3.194, 10526.579, 414.584, 52846.255 25/03/27,18:36:48,03,06,1, 11.8,1,1, 3.194, 10526.590, 414.621, 52846.301 25/03/27,18:36:48,04,06,1, 11.8,1,1, 3.194, 10526.549, 414.600, 52846.301 25/03/27,18:36:48,05,06,1, 11.8,1,1, 3.194, 10526.569, 414.604, 52846.245 25/03/27,18:36:48,06,06,1, 11.8,1,1, 3.194, 10526.573, 414.634, 52846.291 25/03/27,18:36:48,07,06,1, 11.8,1,1, 3.194, 10526.568, 414.609, 52846.355 25/03/27,18:36:48,08,06,1, 11.8,1,1, 3.194, 10526.595, 414.650, 52846.296 25/03/27,18:36:48,09,06,1, 11.8,1,1, 3.194, 10526.575, 414.657, 52846.314 25/03/27,18:36:48,10,06,1, 11.8,1,1, 3.194, 10526.593, 414.652, 52846.257 25/03/27,18:36:48,11,06,1, 11.8,1,1, 3.194, 10526.591, 414.653, 52846.261 25/03/27,18:36:48,12,06,1, 11.8,1,1, 3.194, 10526.593, 414.644, 52846.259 25/03/27,18:36:48,13,06,1, 11.8,1,1, 3.194, 10526.588, 414.689, 52846.302 25/03/27,18:36:48,14,06,1, 11.8,1,1, 3.194, 10526.605, 414.671, 52846.272 25/03/27,18:36:48,15,06,1, 11.8,1,1, 3.194, 10526.611, 414.695, 52846.271 25/03/27,18:36:48,16,06,1, 11.8,1,1, 3.194, 10526.614, 414.699, 52846.338 25/03/27,18:36:48,17,06,1, 11.8,1,1, 3.194, 10526.609, 414.698, 52846.302 25/03/27,18:36:48,18,06,1, 11.8,1,1, 3.194, 10526.605, 414.712, 52846.265 25/03/27,18:36:48,19,06,1, 11.8,1,1, 3.194, 10526.602, 414.724, 52846.309 25/03/27,18:36:49,00,06,1, 11.8,1,1, 3.187, 10526.601, 414.724, 52846.309 25/03/27,18:36:49,01,06,1, 11.8,1,1, 3.187, 10526.635, 414.742, 52846.231 25/03/27,18:36:49,02,06,1, 11.8,1,1, 3.187, 10526.617, 414.713, 52846.277 25/03/27,18:36:49,03,06,1, 11.8,1,1, 3.187, 10526.637, 414.761, 52846.311 25/03/27,18:36:49,04,06,1, 11.8,1,1, 3.187, 10526.658, 414.773, 52846.359 25/03/27,18:36:49,05,06,1, 11.8,1,1, 3.187, 10526.669, 414.757, 52846.245 25/03/27,18:36:49,06,06,1, 11.8,1,1, 3.187, 10526.634, 414.768, 52846.215 25/03/27,18:36:49,07,06,1, 11.8,1,1, 3.187, 10526.651, 414.772, 52846.296 25/03/27,18:36:49,08,06,1, 11.8,1,1, 3.187, 10526.632, 414.790, 52846.316 25/03/27,18:36:49,09,06,1, 11.8,1,1, 3.187, 10526.671, 414.789, 52846.300 25/03/27,18:36:49,10,06,1, 11.8,1,1, 3.187, 10526.671, 414.792, 52846.319 25/03/27,18:36:49,11,06,1, 11.8,1,1, 3.187, 10526.663, 414.787, 52846.279 25/03/27,18:36:49,12,06,1, 11.8,1,1, 3.187, 10526.685, 414.797, 52846.375 25/03/27,18:36:49,13,06,1, 11.8,1,1, 3.187, 10526.696, 414.801, 52846.269 25/03/27,18:36:49,14,06,1, 11.8,1,1, 3.187, 10526.681, 414.836, 52846.246 25/03/27,18:36:49,15,06,1, 11.8,1,1, 3.187, 10526.699, 414.832, 52846.298 25/03/27,18:36:49,16,06,1, 11.8,1,1, 3.187, 10526.698, 414.857, 52846.279 25/03/27,18:36:49,17,06,1, 11.8,1,1, 3.187, 10526.717, 414.841, 52846.270 25/03/27,18:36:49,18,06,1, 11.8,1,1, 3.187, 10526.711, 414.841, 52846.284 25/03/27,18:36:49,19,06,1, 11.8,1,1, 3.187, 10526.742, 414.852, 52846.394 25/03/27,18:36:50,00,06,1, 11.9,1,1, 3.189, 10526.735, 414.852, 52846.394 25/03/27,18:36:50,01,06,1, 11.9,1,1, 3.189, 10526.706, 414.866, 52846.326 25/03/27,18:36:50,02,06,1, 11.9,1,1, 3.189, 10526.715, 414.890, 52846.269 25/03/27,18:36:50,03,06,1, 11.9,1,1, 3.189, 10526.758, 414.869, 52846.268 25/03/27,18:36:50,04,06,1, 11.9,1,1, 3.189, 10526.727, 414.886, 52846.311 25/03/27,18:36:50,05,06,1, 11.9,1,1, 3.189, 10526.729, 414.899, 52846.315 25/03/27,18:36:50,06,06,1, 11.9,1,1, 3.189, 10526.722, 414.899, 52846.292 25/03/27,18:36:50,07,06,1, 11.9,1,1, 3.189, 10526.740, 414.908, 52846.267 25/03/27,18:36:50,08,06,1, 11.9,1,1, 3.189, 10526.747, 414.913, 52846.335 25/03/27,18:36:50,09,06,1, 11.9,1,1, 3.189, 10526.725, 414.918, 52846.250 25/03/27,18:36:50,10,06,1, 11.9,1,1, 3.189, 10526.740, 414.901, 52846.357 25/03/27,18:36:50,11,06,1, 11.9,1,1, 3.189, 10526.743, 414.937, 52846.273 25/03/27,18:36:50,12,06,1, 11.9,1,1, 3.189, 10526.763, 414.905, 52846.273 25/03/27,18:36:50,13,06,1, 11.9,1,1, 3.189, 10526.719, 414.901, 52846.243 25/03/27,18:36:50,14,06,1, 11.9,1,1, 3.189, 10526.729, 414.924, 52846.370 25/03/27,18:36:50,15,06,1, 11.9,1,1, 3.189, 10526.736, 414.914, 52846.214 25/03/27,18:36:50,16,06,1, 11.9,1,1, 3.189, 10526.721, 414.934, 52846.332 25/03/27,18:36:50,17,06,1, 11.9,1,1, 3.189, 10526.725, 414.952, 52846.390 25/03/27,18:36:50,18,06,1, 11.9,1,1, 3.189, 10526.775, 414.959, 52846.237 25/03/27,18:36:50,19,06,1, 11.9,1,1, 3.189, 10526.762, 414.949, 52846.275 25/03/27,18:36:51,00,06,1, 11.9,1,1, 3.196, 10526.760, 414.949, 52846.275 25/03/27,18:36:51,01,06,1, 11.9,1,1, 3.196, 10526.758, 414.974, 52846.343 25/03/27,18:36:51,02,06,1, 11.9,1,1, 3.196, 10526.753, 414.979, 52846.267 25/03/27,18:36:51,03,06,1, 11.9,1,1, 3.196, 10526.761, 414.980, 52846.298 25/03/27,18:36:51,04,06,1, 11.9,1,1, 3.196, 10526.781, 414.983, 52846.288 25/03/27,18:36:51,05,06,1, 11.9,1,1, 3.196, 10526.786, 414.995, 52846.160 25/03/27,18:36:51,06,06,1, 11.9,1,1, 3.196, 10526.771, 415.027, 52846.274 25/03/27,18:36:51,07,06,1, 11.9,1,1, 3.196, 10526.774, 415.011, 52846.265 25/03/27,18:36:51,08,06,1, 11.9,1,1, 3.196, 10526.763, 415.031, 52846.285 25/03/27,18:36:51,09,06,1, 11.9,1,1, 3.196, 10526.768, 415.031, 52846.242 25/03/27,18:36:51,10,06,1, 11.9,1,1, 3.196, 10526.763, 415.041, 52846.251 25/03/27,18:36:51,11,06,1, 11.9,1,1, 3.196, 10526.752, 415.063, 52846.276 25/03/27,18:36:51,12,06,1, 11.9,1,1, 3.196, 10526.788, 415.080, 52846.357 25/03/27,18:36:51,13,06,1, 11.9,1,1, 3.196, 10526.793, 415.069, 52846.247 25/03/27,18:36:51,14,06,1, 11.9,1,1, 3.196, 10526.789, 415.079, 52846.225 25/03/27,18:36:51,15,06,1, 11.9,1,1, 3.196, 10526.770, 415.097, 52846.271 25/03/27,18:36:51,16,06,1, 11.9,1,1, 3.196, 10526.793, 415.087, 52846.303 25/03/27,18:36:51,17,06,1, 11.9,1,1, 3.196, 10526.787, 415.119, 52846.289 25/03/27,18:36:51,18,06,1, 11.9,1,1, 3.196, 10526.780, 415.129, 52846.267 25/03/27,18:36:51,19,06,1, 11.9,1,1, 3.196, 10526.791, 415.138, 52846.368 25/03/27,18:36:52,00,06,1, 11.9,1,1, 3.195, 10526.785, 415.138, 52846.368 25/03/27,18:36:52,01,06,1, 11.9,1,1, 3.195, 10526.811, 415.129, 52846.291 25/03/27,18:36:52,02,06,1, 11.9,1,1, 3.195, 10526.811, 415.173, 52846.263 25/03/27,18:36:52,03,06,1, 11.9,1,1, 3.195, 10526.809, 415.173, 52846.342 25/03/27,18:36:52,04,06,1, 11.9,1,1, 3.195, 10526.783, 415.193, 52846.280 25/03/27,18:36:52,05,06,1, 11.9,1,1, 3.195, 10526.795, 415.211, 52846.332 25/03/27,18:36:52,06,06,1, 11.9,1,1, 3.195, 10526.798, 415.232, 52846.341 25/03/27,18:36:52,07,06,1, 11.9,1,1, 3.195, 10526.808, 415.213, 52846.302 25/03/27,18:36:52,08,06,1, 11.9,1,1, 3.195, 10526.846, 415.239, 52846.265 25/03/27,18:36:52,09,06,1, 11.9,1,1, 3.195, 10526.817, 415.259, 52846.365 25/03/27,18:36:52,10,06,1, 11.9,1,1, 3.195, 10526.823, 415.232, 52846.304 25/03/27,18:36:52,11,06,1, 11.9,1,1, 3.195, 10526.837, 415.261, 52846.287 25/03/27,18:36:52,12,06,1, 11.9,1,1, 3.195, 10526.849, 415.260, 52846.308 25/03/27,18:36:52,13,06,1, 11.9,1,1, 3.195, 10526.848, 415.265, 52846.293 25/03/27,18:36:52,14,06,1, 11.9,1,1, 3.195, 10526.864, 415.284, 52846.342 25/03/27,18:36:52,15,06,1, 11.9,1,1, 3.195, 10526.859, 415.301, 52846.333 25/03/27,18:36:52,16,06,1, 11.9,1,1, 3.195, 10526.865, 415.266, 52846.332 25/03/27,18:36:52,17,06,1, 11.9,1,1, 3.195, 10526.860, 415.284, 52846.299 25/03/27,18:36:52,18,06,1, 11.9,1,1, 3.195, 10526.898, 415.308, 52846.257 25/03/27,18:36:52,19,06,1, 11.9,1,1, 3.195, 10526.860, 415.315, 52846.278 25/03/27,18:36:53,00,06,1, 11.9,1,1, 3.197, 10526.851, 415.315, 52846.278 25/03/27,18:36:53,01,06,1, 11.9,1,1, 3.197, 10526.865, 415.355, 52846.293 25/03/27,18:36:53,02,06,1, 11.9,1,1, 3.197, 10526.880, 415.351, 52846.312 25/03/27,18:36:53,03,06,1, 11.9,1,1, 3.197, 10526.885, 415.363, 52846.297 25/03/27,18:36:53,04,06,1, 11.9,1,1, 3.197, 10526.913, 415.385, 52846.308 25/03/27,18:36:53,05,06,1, 11.9,1,1, 3.197, 10526.897, 415.370, 52846.239 25/03/27,18:36:53,06,06,1, 11.9,1,1, 3.197, 10526.918, 415.359, 52846.272 25/03/27,18:36:53,07,06,1, 11.9,1,1, 3.197, 10526.949, 415.373, 52846.302 25/03/27,18:36:53,08,06,1, 11.9,1,1, 3.197, 10526.934, 415.397, 52846.294 25/03/27,18:36:53,09,06,1, 11.9,1,1, 3.197, 10526.963, 415.400, 52846.245 25/03/27,18:36:53,10,06,1, 11.9,1,1, 3.197, 10526.960, 415.408, 52846.264 25/03/27,18:36:53,11,06,1, 11.9,1,1, 3.197, 10526.967, 415.384, 52846.301 25/03/27,18:36:53,12,06,1, 11.9,1,1, 3.197, 10526.953, 415.430, 52846.348 25/03/27,18:36:53,13,06,1, 11.9,1,1, 3.197, 10526.984, 415.438, 52846.342 25/03/27,18:36:53,14,06,1, 11.9,1,1, 3.197, 10526.963, 415.449, 52846.282 25/03/27,18:36:53,15,06,1, 11.9,1,1, 3.197, 10526.988, 415.440, 52846.260 25/03/27,18:36:53,16,06,1, 11.9,1,1, 3.197, 10526.988, 415.467, 52846.317 25/03/27,18:36:53,17,06,1, 11.9,1,1, 3.197, 10526.988, 415.467, 52846.260 25/03/27,18:36:53,18,06,1, 11.9,1,1, 3.197, 10526.990, 415.482, 52846.334 25/03/27,18:36:53,19,06,1, 11.9,1,1, 3.197, 10527.021, 415.486, 52846.232 25/03/27,18:36:54,00,06,1, 11.9,1,1, 3.196, 10527.018, 415.486, 52846.232 25/03/27,18:36:54,01,06,1, 11.9,1,1, 3.196, 10527.055, 415.494, 52846.240 25/03/27,18:36:54,02,06,1, 11.9,1,1, 3.196, 10527.037, 415.497, 52846.315 25/03/27,18:36:54,03,06,1, 11.9,1,1, 3.196, 10527.043, 415.517, 52846.259 25/03/27,18:36:54,04,06,1, 11.9,1,1, 3.196, 10527.062, 415.478, 52846.318 25/03/27,18:36:54,05,06,1, 11.9,1,1, 3.196, 10527.062, 415.504, 52846.282 25/03/27,18:36:54,06,06,1, 11.9,1,1, 3.196, 10527.085, 415.499, 52846.256 25/03/27,18:36:54,07,06,1, 11.9,1,1, 3.196, 10527.083, 415.510, 52846.279 25/03/27,18:36:54,08,06,1, 11.9,1,1, 3.196, 10527.078, 415.504, 52846.255 25/03/27,18:36:54,09,06,1, 11.9,1,1, 3.196, 10527.074, 415.543, 52846.232 25/03/27,18:36:54,10,06,1, 11.9,1,1, 3.196, 10527.073, 415.541, 52846.298 25/03/27,18:36:54,11,06,1, 11.9,1,1, 3.196, 10527.105, 415.548, 52846.243 25/03/27,18:36:54,12,06,1, 11.9,1,1, 3.196, 10527.099, 415.541, 52846.248 25/03/27,18:36:54,13,06,1, 11.9,1,1, 3.196, 10527.101, 415.553, 52846.236 25/03/27,18:36:54,14,06,1, 11.9,1,1, 3.196, 10527.112, 415.561, 52846.286 25/03/27,18:36:54,15,06,1, 11.9,1,1, 3.196, 10527.137, 415.569, 52846.235 25/03/27,18:36:54,16,06,1, 11.9,1,1, 3.196, 10527.128, 415.584, 52846.251 25/03/27,18:36:54,17,06,1, 11.9,1,1, 3.196, 10527.120, 415.574, 52846.252 25/03/27,18:36:54,18,06,1, 11.9,1,1, 3.196, 10527.161, 415.575, 52846.313 25/03/27,18:36:54,19,06,1, 11.9,1,1, 3.196, 10527.158, 415.589, 52846.260 25/03/27,18:36:55,00,06,1, 11.9,1,1, 3.194, 10527.152, 415.589, 52846.260 25/03/27,18:36:55,01,06,1, 11.9,1,1, 3.194, 10527.158, 415.627, 52846.348 25/03/27,18:36:55,02,06,1, 11.9,1,1, 3.194, 10527.158, 415.620, 52846.277 25/03/27,18:36:55,03,06,1, 11.9,1,1, 3.194, 10527.189, 415.608, 52846.286 25/03/27,18:36:55,04,06,1, 11.9,1,1, 3.194, 10527.182, 415.634, 52846.217 25/03/27,18:36:55,05,06,1, 11.9,1,1, 3.194, 10527.171, 415.632, 52846.270 25/03/27,18:36:55,06,06,1, 11.9,1,1, 3.194, 10527.193, 415.648, 52846.264 25/03/27,18:36:55,07,06,1, 11.9,1,1, 3.194, 10527.214, 415.664, 52846.291 25/03/27,18:36:55,08,06,1, 11.9,1,1, 3.194, 10527.215, 415.654, 52846.245 25/03/27,18:36:55,09,06,1, 11.9,1,1, 3.194, 10527.204, 415.682, 52846.294 25/03/27,18:36:55,10,06,1, 11.9,1,1, 3.194, 10527.217, 415.679, 52846.224 25/03/27,18:36:55,11,06,1, 11.9,1,1, 3.194, 10527.222, 415.679, 52846.246 25/03/27,18:36:55,12,06,1, 11.9,1,1, 3.194, 10527.217, 415.672, 52846.221 25/03/27,18:36:55,13,06,1, 11.9,1,1, 3.194, 10527.231, 415.706, 52846.331 25/03/27,18:36:55,14,06,1, 11.9,1,1, 3.194, 10527.257, 415.687, 52846.302 25/03/27,18:36:55,15,06,1, 11.9,1,1, 3.194, 10527.247, 415.702, 52846.256 25/03/27,18:36:55,16,06,1, 11.9,1,1, 3.194, 10527.277, 415.706, 52846.227 25/03/27,18:36:55,17,06,1, 11.9,1,1, 3.194, 10527.271, 415.725, 52846.238 25/03/27,18:36:55,18,06,1, 11.9,1,1, 3.194, 10527.273, 415.744, 52846.217 25/03/27,18:36:55,19,06,1, 11.9,1,1, 3.194, 10527.290, 415.760, 52846.278 25/03/27,18:36:56,00,06,1, 11.9,1,1, 3.193, 10527.285, 415.760, 52846.278 25/03/27,18:36:56,01,06,1, 11.9,1,1, 3.193, 10527.287, 415.792, 52846.215 25/03/27,18:36:56,02,06,1, 11.9,1,1, 3.193, 10527.298, 415.763, 52846.280 25/03/27,18:36:56,03,06,1, 11.9,1,1, 3.193, 10527.317, 415.781, 52846.259 25/03/27,18:36:56,04,06,1, 11.9,1,1, 3.193, 10527.289, 415.799, 52846.291 25/03/27,18:36:56,05,06,1, 11.9,1,1, 3.193, 10527.311, 415.821, 52846.272 25/03/27,18:36:56,06,06,1, 11.9,1,1, 3.193, 10527.315, 415.824, 52846.285 25/03/27,18:36:56,07,06,1, 11.9,1,1, 3.193, 10527.299, 415.832, 52846.240 25/03/27,18:36:56,08,06,1, 11.9,1,1, 3.193, 10527.344, 415.836, 52846.237 25/03/27,18:36:56,09,06,1, 11.9,1,1, 3.193, 10527.329, 415.839, 52846.211 25/03/27,18:36:56,10,06,1, 11.9,1,1, 3.193, 10527.334, 415.858, 52846.201 25/03/27,18:36:56,11,06,1, 11.9,1,1, 3.193, 10527.341, 415.862, 52846.203 25/03/27,18:36:56,12,06,1, 11.9,1,1, 3.193, 10527.328, 415.872, 52846.236 25/03/27,18:36:56,13,06,1, 11.9,1,1, 3.193, 10527.373, 415.883, 52846.204 25/03/27,18:36:56,14,06,1, 11.9,1,1, 3.193, 10527.382, 415.877, 52846.180 25/03/27,18:36:56,15,06,1, 11.9,1,1, 3.193, 10527.368, 415.893, 52846.288 25/03/27,18:36:56,16,06,1, 11.9,1,1, 3.193, 10527.392, 415.904, 52846.267 25/03/27,18:36:56,17,06,1, 11.9,1,1, 3.193, 10527.367, 415.926, 52846.206 25/03/27,18:36:56,18,06,1, 11.9,1,1, 3.193, 10527.380, 415.946, 52846.240 25/03/27,18:36:56,19,06,1, 11.9,1,1, 3.193, 10527.381, 415.937, 52846.282 25/03/27,18:36:57,00,06,1, 11.9,1,1, 3.197, 10527.377, 415.937, 52846.282 25/03/27,18:36:57,01,06,1, 11.9,1,1, 3.197, 10527.427, 415.974, 52846.248 25/03/27,18:36:57,02,06,1, 11.9,1,1, 3.197, 10527.414, 416.000, 52846.427 25/03/27,18:36:57,03,06,1, 11.9,1,1, 3.197, 10527.423, 415.999, 52846.359 25/03/27,18:36:57,04,06,1, 11.9,1,1, 3.197, 10527.436, 416.015, 52846.418 25/03/27,18:36:57,05,06,1, 11.9,1,1, 3.197, 10527.435, 416.014, 52846.367 25/03/27,18:36:57,06,06,1, 11.9,1,1, 3.197, 10527.447, 416.023, 52846.418 25/03/27,18:36:57,07,06,1, 11.9,1,1, 3.197, 10527.437, 416.032, 52846.351 25/03/27,18:36:57,08,06,1, 11.9,1,1, 3.197, 10527.469, 416.065, 52846.434 25/03/27,18:36:57,09,06,1, 11.9,1,1, 3.197, 10527.470, 416.060, 52846.370 25/03/27,18:36:57,10,06,1, 11.9,1,1, 3.197, 10527.482, 416.066, 52846.315 25/03/27,18:36:57,11,06,1, 11.9,1,1, 3.197, 10527.456, 416.101, 52846.400 25/03/27,18:36:57,12,06,1, 11.9,1,1, 3.197, 10527.522, 416.095, 52846.361 25/03/27,18:36:57,13,06,1, 11.9,1,1, 3.197, 10527.491, 416.127, 52846.379 25/03/27,18:36:57,14,06,1, 11.9,1,1, 3.197, 10527.468, 416.110, 52846.295 25/03/27,18:36:57,15,06,1, 11.9,1,1, 3.197, 10527.527, 416.117, 52846.414 25/03/27,18:36:57,16,06,1, 11.9,1,1, 3.197, 10527.523, 416.126, 52846.401 25/03/27,18:36:57,17,06,1, 11.9,1,1, 3.197, 10527.510, 416.126, 52846.398 25/03/27,18:36:57,18,06,1, 11.9,1,1, 3.197, 10527.537, 416.163, 52846.308 25/03/27,18:36:57,19,06,1, 11.9,1,1, 3.197, 10527.507, 416.155, 52846.339 25/03/27,18:36:58,00,06,1, 11.9,1,1, 3.198, 10527.502, 416.155, 52846.339 25/03/27,18:36:58,01,06,1, 11.9,1,1, 3.198, 10527.533, 416.175, 52846.424 25/03/27,18:36:58,02,06,1, 11.9,1,1, 3.198, 10527.556, 416.174, 52846.295 25/03/27,18:36:58,03,06,1, 11.9,1,1, 3.198, 10527.530, 416.195, 52846.426 25/03/27,18:36:58,04,06,1, 11.9,1,1, 3.198, 10527.548, 416.208, 52846.368 25/03/27,18:36:58,05,06,1, 11.9,1,1, 3.198, 10527.556, 416.211, 52846.316 25/03/27,18:36:58,06,06,1, 11.9,1,1, 3.198, 10527.570, 416.230, 52846.373 25/03/27,18:36:58,07,06,1, 11.9,1,1, 3.198, 10527.564, 416.226, 52846.371 25/03/27,18:36:58,08,06,1, 11.9,1,1, 3.198, 10527.570, 416.238, 52846.457 25/03/27,18:36:58,09,06,1, 11.9,1,1, 3.198, 10527.568, 416.257, 52846.434 25/03/27,18:36:58,10,06,1, 11.9,1,1, 3.198, 10527.583, 416.265, 52846.391 25/03/27,18:36:58,11,06,1, 11.9,1,1, 3.198, 10527.576, 416.290, 52846.310 25/03/27,18:36:58,12,06,1, 11.9,1,1, 3.198, 10527.589, 416.314, 52846.343 25/03/27,18:36:58,13,06,1, 11.9,1,1, 3.198, 10527.604, 416.311, 52846.346 25/03/27,18:36:58,14,06,1, 11.9,1,1, 3.198, 10527.608, 416.320, 52846.422 25/03/27,18:36:58,15,06,1, 11.9,1,1, 3.198, 10527.612, 416.328, 52846.349 25/03/27,18:36:58,16,06,1, 11.9,1,1, 3.198, 10527.620, 416.345, 52846.325 25/03/27,18:36:58,17,06,1, 11.9,1,1, 3.198, 10527.624, 416.345, 52846.341 25/03/27,18:36:58,18,06,1, 11.9,1,1, 3.198, 10527.639, 416.346, 52846.294 25/03/27,18:36:58,19,06,1, 11.9,1,1, 3.198, 10527.616, 416.375, 52846.395 25/03/27,18:36:59,00,06,1, 11.9,1,1, 3.193, 10527.611, 416.375, 52846.395 25/03/27,18:36:59,01,06,1, 11.9,1,1, 3.193, 10527.669, 416.378, 52846.330 25/03/27,18:36:59,02,06,1, 11.9,1,1, 3.193, 10527.633, 416.402, 52846.290 25/03/27,18:36:59,03,06,1, 11.9,1,1, 3.193, 10527.650, 416.412, 52846.301 25/03/27,18:36:59,04,06,1, 11.9,1,1, 3.193, 10527.676, 416.418, 52846.378 25/03/27,18:36:59,05,06,1, 11.9,1,1, 3.193, 10527.664, 416.431, 52846.360 25/03/27,18:36:59,06,06,1, 11.9,1,1, 3.193, 10527.658, 416.434, 52846.352 25/03/27,18:36:59,07,06,1, 11.9,1,1, 3.193, 10527.678, 416.465, 52846.321 25/03/27,18:36:59,08,06,1, 11.9,1,1, 3.193, 10527.690, 416.469, 52846.318 25/03/27,18:36:59,09,06,1, 11.9,1,1, 3.193, 10527.700, 416.492, 52846.289 25/03/27,18:36:59,10,06,1, 11.9,1,1, 3.193, 10527.700, 416.490, 52846.269 25/03/27,18:36:59,11,06,1, 11.9,1,1, 3.193, 10527.689, 416.502, 52846.263 25/03/27,18:36:59,12,06,1, 11.9,1,1, 3.193, 10527.718, 416.492, 52846.324 25/03/27,18:36:59,13,06,1, 11.9,1,1, 3.193, 10527.708, 416.518, 52846.355 25/03/27,18:36:59,14,06,1, 11.9,1,1, 3.193, 10527.707, 416.531, 52846.325 25/03/27,18:36:59,15,06,1, 11.9,1,1, 3.193, 10527.718, 416.521, 52846.279 25/03/27,18:36:59,16,06,1, 11.9,1,1, 3.193, 10527.730, 416.539, 52846.329 25/03/27,18:36:59,17,06,1, 11.9,1,1, 3.193, 10527.726, 416.545, 52846.266 25/03/27,18:36:59,18,06,1, 11.9,1,1, 3.193, 10527.755, 416.573, 52846.328 25/03/27,18:36:59,19,06,1, 11.9,1,1, 3.193, 10527.742, 416.572, 52846.405 25/03/27,18:37:00,00,06,1, 11.9,1,1, 3.196, 10527.736, 416.572, 52846.405 25/03/27,18:37:00,01,06,1, 11.9,1,1, 3.196, 10527.758, 416.576, 52846.302 25/03/27,18:37:00,02,06,1, 11.9,1,1, 3.196, 10527.778, 416.567, 52846.191 25/03/27,18:37:00,03,06,1, 11.9,1,1, 3.196, 10527.790, 416.583, 52846.143 25/03/27,18:37:00,04,06,1, 11.9,1,1, 3.196, 10527.747, 416.597, 52846.239 25/03/27,18:37:00,05,06,1, 11.9,1,1, 3.196, 10527.769, 416.609, 52846.183 25/03/27,18:37:00,06,06,1, 11.9,1,1, 3.196, 10527.788, 416.621, 52846.210 25/03/27,18:37:00,07,06,1, 11.9,1,1, 3.196, 10527.791, 416.617, 52846.180 25/03/27,18:37:00,08,06,1, 11.9,1,1, 3.196, 10527.797, 416.607, 52846.168 25/03/27,18:37:00,09,06,1, 11.9,1,1, 3.196, 10527.805, 416.646, 52846.271 25/03/27,18:37:00,10,06,1, 11.9,1,1, 3.196, 10527.812, 416.655, 52846.236 25/03/27,18:37:00,11,06,1, 11.9,1,1, 3.196, 10527.820, 416.673, 52846.236 25/03/27,18:37:00,12,06,1, 11.9,1,1, 3.196, 10527.823, 416.654, 52846.188 25/03/27,18:37:00,13,06,1, 11.9,1,1, 3.196, 10527.826, 416.668, 52846.185 25/03/27,18:37:00,14,06,1, 11.9,1,1, 3.196, 10527.834, 416.710, 52846.202 25/03/27,18:37:00,15,06,1, 11.9,1,1, 3.196, 10527.840, 416.715, 52846.274 25/03/27,18:37:00,16,06,1, 11.9,1,1, 3.196, 10527.848, 416.709, 52846.178 25/03/27,18:37:00,17,06,1, 11.9,1,1, 3.196, 10527.846, 416.714, 52846.225 25/03/27,18:37:00,18,06,1, 11.9,1,1, 3.196, 10527.852, 416.747, 52846.251 25/03/27,18:37:00,19,06,1, 11.9,1,1, 3.196, 10527.851, 416.747, 52846.166 25/03/27,18:37:01,00,05,1, 11.9,1,1, 3.195, 10527.844, 416.747, 52846.166 25/03/27,18:37:01,01,05,1, 11.9,1,1, 3.195, 10527.871, 416.778, 52846.242 25/03/27,18:37:01,02,05,1, 11.9,1,1, 3.195, 10527.859, 416.762, 52846.205 25/03/27,18:37:01,03,05,1, 11.9,1,1, 3.195, 10527.899, 416.782, 52846.220 25/03/27,18:37:01,04,05,1, 11.9,1,1, 3.195, 10527.872, 416.765, 52846.192 25/03/27,18:37:01,05,05,1, 11.9,1,1, 3.195, 10527.867, 416.787, 52846.231 25/03/27,18:37:01,06,05,1, 11.9,1,1, 3.195, 10527.884, 416.791, 52846.212 25/03/27,18:37:01,07,05,1, 11.9,1,1, 3.195, 10527.880, 416.789, 52846.227 25/03/27,18:37:01,08,05,1, 11.9,1,1, 3.195, 10527.906, 416.817, 52846.288 25/03/27,18:37:01,09,05,1, 11.9,1,1, 3.195, 10527.923, 416.825, 52846.173 25/03/27,18:37:01,10,05,1, 11.9,1,1, 3.195, 10527.923, 416.824, 52846.178 25/03/27,18:37:01,11,05,1, 11.9,1,1, 3.195, 10527.910, 416.847, 52846.209 25/03/27,18:37:01,12,05,1, 11.9,1,1, 3.195, 10527.931, 416.861, 52846.229 25/03/27,18:37:01,13,05,1, 11.9,1,1, 3.195, 10527.923, 416.874, 52846.137 25/03/27,18:37:01,14,05,1, 11.9,1,1, 3.195, 10527.910, 416.886, 52846.242 25/03/27,18:37:01,15,05,1, 11.9,1,1, 3.195, 10527.924, 416.880, 52846.233 25/03/27,18:37:01,16,05,1, 11.9,1,1, 3.195, 10527.933, 416.883, 52846.195 25/03/27,18:37:01,17,05,1, 11.9,1,1, 3.195, 10527.939, 416.899, 52846.116 25/03/27,18:37:01,18,05,1, 11.9,1,1, 3.195, 10527.928, 416.921, 52846.276 25/03/27,18:37:01,19,05,1, 11.9,1,1, 3.195, 10527.951, 416.931, 52846.186 25/03/27,18:37:02,00,05,1, 11.9,1,1, 3.196, 10527.945, 416.931, 52846.186 25/03/27,18:37:02,01,05,1, 11.9,1,1, 3.196, 10527.967, 416.946, 52846.230 25/03/27,18:37:02,02,05,1, 11.9,1,1, 3.196, 10527.950, 416.942, 52846.215 25/03/27,18:37:02,03,05,1, 11.9,1,1, 3.196, 10527.969, 416.957, 52846.194 25/03/27,18:37:02,04,05,1, 11.9,1,1, 3.196, 10527.967, 416.985, 52846.224 25/03/27,18:37:02,05,05,1, 11.9,1,1, 3.196, 10527.960, 416.978, 52846.157 25/03/27,18:37:02,06,05,1, 11.9,1,1, 3.196, 10527.993, 416.970, 52846.177 25/03/27,18:37:02,07,05,1, 11.9,1,1, 3.196, 10527.972, 417.009, 52846.254 25/03/27,18:37:02,08,05,1, 11.9,1,1, 3.196, 10527.967, 417.011, 52846.246 25/03/27,18:37:02,09,05,1, 11.9,1,1, 3.196, 10527.959, 417.003, 52846.198 25/03/27,18:37:02,10,05,1, 11.9,1,1, 3.196, 10527.977, 417.029, 52846.240 25/03/27,18:37:02,11,05,1, 11.9,1,1, 3.196, 10527.986, 417.067, 52846.223 25/03/27,18:37:02,12,05,1, 11.9,1,1, 3.196, 10527.989, 417.053, 52846.223 25/03/27,18:37:02,13,05,1, 11.9,1,1, 3.196, 10527.976, 417.075, 52846.253 25/03/27,18:37:02,14,05,1, 11.9,1,1, 3.196, 10528.020, 417.093, 52846.232 25/03/27,18:37:02,15,05,1, 11.9,1,1, 3.196, 10527.986, 417.102, 52846.223 25/03/27,18:37:02,16,05,1, 11.9,1,1, 3.196, 10528.003, 417.086, 52846.153 25/03/27,18:37:02,17,05,1, 11.9,1,1, 3.196, 10528.001, 417.108, 52846.223 25/03/27,18:37:02,18,05,1, 11.9,1,1, 3.196, 10528.003, 417.138, 52846.260 25/03/27,18:37:02,19,05,1, 11.9,1,1, 3.196, 10528.028, 417.112, 52846.219 25/03/27,18:37:03,00,06,1, 11.9,1,1, 3.196, 10528.020, 417.112, 52846.219 25/03/27,18:37:03,01,06,1, 11.9,1,1, 3.196, 10528.008, 417.132, 52846.202 25/03/27,18:37:03,02,06,1, 11.9,1,1, 3.196, 10528.017, 417.146, 52846.198 25/03/27,18:37:03,03,06,1, 11.9,1,1, 3.196, 10528.019, 417.163, 52846.153 25/03/27,18:37:03,04,06,1, 11.9,1,1, 3.196, 10528.034, 417.171, 52846.197 25/03/27,18:37:03,05,06,1, 11.9,1,1, 3.196, 10528.038, 417.191, 52846.206 25/03/27,18:37:03,06,06,1, 11.9,1,1, 3.196, 10528.039, 417.200, 52846.180 25/03/27,18:37:03,07,06,1, 11.9,1,1, 3.196, 10528.043, 417.219, 52846.241 25/03/27,18:37:03,08,06,1, 11.9,1,1, 3.196, 10528.053, 417.211, 52846.235 25/03/27,18:37:03,09,06,1, 11.9,1,1, 3.196, 10528.053, 417.236, 52846.164 25/03/27,18:37:03,10,06,1, 11.9,1,1, 3.196, 10528.076, 417.202, 52846.186 25/03/27,18:37:03,11,06,1, 11.9,1,1, 3.196, 10528.070, 417.244, 52846.171 25/03/27,18:37:03,12,06,1, 11.9,1,1, 3.196, 10528.057, 417.258, 52846.175 25/03/27,18:37:03,13,06,1, 11.9,1,1, 3.196, 10528.080, 417.236, 52846.147 25/03/27,18:37:03,14,06,1, 11.9,1,1, 3.196, 10528.097, 417.254, 52846.212 25/03/27,18:37:03,15,06,1, 11.9,1,1, 3.196, 10528.069, 417.282, 52846.242 25/03/27,18:37:03,16,06,1, 11.9,1,1, 3.196, 10528.101, 417.290, 52846.197 25/03/27,18:37:03,17,06,1, 11.9,1,1, 3.196, 10528.072, 417.287, 52846.191 25/03/27,18:37:03,18,06,1, 11.9,1,1, 3.196, 10528.105, 417.318, 52846.212 25/03/27,18:37:03,19,06,1, 11.9,1,1, 3.196, 10528.099, 417.329, 52846.262 25/03/27,18:37:04,00,05,1, 12.0,1,1, 3.195, 10528.095, 417.329, 52846.262 25/03/27,18:37:04,01,05,1, 12.0,1,1, 3.195, 10528.107, 417.323, 52846.152 25/03/27,18:37:04,02,05,1, 12.0,1,1, 3.195, 10528.107, 417.341, 52846.224 25/03/27,18:37:04,03,05,1, 12.0,1,1, 3.195, 10528.101, 417.343, 52846.164 25/03/27,18:37:04,04,05,1, 12.0,1,1, 3.195, 10528.111, 417.340, 52846.188 25/03/27,18:37:04,05,05,1, 12.0,1,1, 3.195, 10528.132, 417.347, 52846.194 25/03/27,18:37:04,06,05,1, 12.0,1,1, 3.195, 10528.122, 417.381, 52846.261 25/03/27,18:37:04,07,05,1, 12.0,1,1, 3.195, 10528.112, 417.379, 52846.128 25/03/27,18:37:04,08,05,1, 12.0,1,1, 3.195, 10528.130, 417.386, 52846.172 25/03/27,18:37:04,09,05,1, 12.0,1,1, 3.195, 10528.132, 417.400, 52846.205 25/03/27,18:37:04,10,05,1, 12.0,1,1, 3.195, 10528.129, 417.426, 52846.146 25/03/27,18:37:04,11,05,1, 12.0,1,1, 3.195, 10528.121, 417.390, 52846.157 25/03/27,18:37:04,12,05,1, 12.0,1,1, 3.195, 10528.129, 417.405, 52846.175 25/03/27,18:37:04,13,05,1, 12.0,1,1, 3.195, 10528.154, 417.420, 52846.134 25/03/27,18:37:04,14,05,1, 12.0,1,1, 3.195, 10528.143, 417.449, 52846.195 25/03/27,18:37:04,15,05,1, 12.0,1,1, 3.195, 10528.132, 417.458, 52846.237 25/03/27,18:37:04,16,05,1, 12.0,1,1, 3.195, 10528.138, 417.464, 52846.163 25/03/27,18:37:04,17,05,1, 12.0,1,1, 3.195, 10528.144, 417.493, 52846.243 25/03/27,18:37:04,18,05,1, 12.0,1,1, 3.195, 10528.164, 417.461, 52846.183 25/03/27,18:37:04,19,05,1, 12.0,1,1, 3.195, 10528.124, 417.485, 52846.249 25/03/27,18:37:05,00,06,1, 12.0,1,1, 3.186, 10528.120, 417.485, 52846.249 25/03/27,18:37:05,01,06,1, 12.0,1,1, 3.186, 10528.143, 417.520, 52846.152 25/03/27,18:37:05,02,06,1, 12.0,1,1, 3.186, 10528.162, 417.517, 52846.186 25/03/27,18:37:05,03,06,1, 12.0,1,1, 3.186, 10528.168, 417.521, 52846.231 25/03/27,18:37:05,04,06,1, 12.0,1,1, 3.186, 10528.151, 417.530, 52846.210 25/03/27,18:37:05,05,06,1, 12.0,1,1, 3.186, 10528.152, 417.533, 52846.262 25/03/27,18:37:05,06,06,1, 12.0,1,1, 3.186, 10528.162, 417.556, 52846.215 25/03/27,18:37:05,07,06,1, 12.0,1,1, 3.186, 10528.172, 417.543, 52845.847 25/03/27,18:37:05,08,06,1, 12.0,1,1, 3.186, 10528.126, 417.578, 52846.263 25/03/27,18:37:05,09,06,1, 12.0,1,1, 3.186, 10528.167, 417.605, 52846.294 25/03/27,18:37:05,10,06,1, 12.0,1,1, 3.186, 10528.182, 417.599, 52846.284 25/03/27,18:37:05,11,06,1, 12.0,1,1, 3.186, 10528.164, 417.605, 52846.207 25/03/27,18:37:05,12,06,1, 12.0,1,1, 3.186, 10528.170, 417.617, 52846.234 25/03/27,18:37:05,13,06,1, 12.0,1,1, 3.186, 10528.229, 417.626, 52846.196 25/03/27,18:37:05,14,06,1, 12.0,1,1, 3.186, 10528.192, 417.626, 52846.291 25/03/27,18:37:05,15,06,1, 12.0,1,1, 3.186, 10528.190, 417.629, 52846.201 25/03/27,18:37:05,16,06,1, 12.0,1,1, 3.186, 10528.194, 417.652, 52846.153 25/03/27,18:37:05,17,06,1, 12.0,1,1, 3.186, 10528.177, 417.641, 52846.249 25/03/27,18:37:05,18,06,1, 12.0,1,1, 3.186, 10528.213, 417.657, 52846.307 25/03/27,18:37:05,19,06,1, 12.0,1,1, 3.186, 10528.217, 417.665, 52846.278 25/03/27,18:37:06,00,06,1, 11.9,1,1, 3.190, 10528.212, 417.665, 52846.278 25/03/27,18:37:06,01,06,1, 11.9,1,1, 3.190, 10528.193, 417.696, 52846.233 25/03/27,18:37:06,02,06,1, 11.9,1,1, 3.190, 10528.204, 417.726, 52846.235 25/03/27,18:37:06,03,06,1, 11.9,1,1, 3.190, 10528.204, 417.699, 52846.303 25/03/27,18:37:06,04,06,1, 11.9,1,1, 3.190, 10528.211, 417.718, 52846.165 25/03/27,18:37:06,05,06,1, 11.9,1,1, 3.190, 10528.209, 417.726, 52846.277 25/03/27,18:37:06,06,06,1, 11.9,1,1, 3.190, 10528.228, 417.725, 52846.199 25/03/27,18:37:06,07,06,1, 11.9,1,1, 3.190, 10528.212, 417.767, 52846.237 25/03/27,18:37:06,08,06,1, 11.9,1,1, 3.190, 10528.237, 417.768, 52846.274 25/03/27,18:37:06,09,06,1, 11.9,1,1, 3.190, 10528.225, 417.782, 52846.250 25/03/27,18:37:06,10,06,1, 11.9,1,1, 3.190, 10528.240, 417.777, 52846.192 25/03/27,18:37:06,11,06,1, 11.9,1,1, 3.190, 10528.221, 417.799, 52846.208 25/03/27,18:37:06,12,06,1, 11.9,1,1, 3.190, 10528.238, 417.797, 52846.186 25/03/27,18:37:06,13,06,1, 11.9,1,1, 3.190, 10528.235, 417.822, 52846.206 25/03/27,18:37:06,14,06,1, 11.9,1,1, 3.190, 10528.240, 417.823, 52846.227 25/03/27,18:37:06,15,06,1, 11.9,1,1, 3.190, 10528.235, 417.835, 52846.208 25/03/27,18:37:06,16,06,1, 11.9,1,1, 3.190, 10528.237, 417.837, 52846.204 25/03/27,18:37:06,17,06,1, 11.9,1,1, 3.190, 10528.242, 417.854, 52846.241 25/03/27,18:37:06,18,06,1, 11.9,1,1, 3.190, 10528.215, 417.860, 52846.231 25/03/27,18:37:06,19,06,1, 11.9,1,1, 3.190, 10528.237, 417.871, 52846.154 25/03/27,18:37:07,00,07,1, 12.0,1,1, 3.194, 10528.228, 417.871, 52846.154 25/03/27,18:37:07,01,07,1, 12.0,1,1, 3.194, 10528.241, 417.867, 52846.187 25/03/27,18:37:07,02,07,1, 12.0,1,1, 3.194, 10528.240, 417.894, 52846.195 25/03/27,18:37:07,03,07,1, 12.0,1,1, 3.194, 10528.243, 417.919, 52846.184 25/03/27,18:37:07,04,07,1, 12.0,1,1, 3.194, 10528.244, 417.922, 52846.201 25/03/27,18:37:07,05,07,1, 12.0,1,1, 3.194, 10528.245, 417.906, 52846.183 25/03/27,18:37:07,06,07,1, 12.0,1,1, 3.194, 10528.237, 417.938, 52846.266 25/03/27,18:37:07,07,07,1, 12.0,1,1, 3.194, 10528.258, 417.919, 52846.164 25/03/27,18:37:07,08,07,1, 12.0,1,1, 3.194, 10528.242, 417.958, 52846.259 25/03/27,18:37:07,09,07,1, 12.0,1,1, 3.194, 10528.245, 417.934, 52846.153 25/03/27,18:37:07,10,07,1, 12.0,1,1, 3.194, 10528.229, 417.948, 52846.143 25/03/27,18:37:07,11,07,1, 12.0,1,1, 3.194, 10528.266, 417.971, 52846.235 25/03/27,18:37:07,12,07,1, 12.0,1,1, 3.194, 10528.275, 417.942, 52846.187 25/03/27,18:37:07,13,07,1, 12.0,1,1, 3.194, 10528.263, 417.957, 52846.148 25/03/27,18:37:07,14,07,1, 12.0,1,1, 3.194, 10528.258, 417.980, 52846.197 25/03/27,18:37:07,15,07,1, 12.0,1,1, 3.194, 10528.276, 417.994, 52846.155 25/03/27,18:37:07,16,07,1, 12.0,1,1, 3.194, 10528.260, 418.010, 52846.228 25/03/27,18:37:07,17,07,1, 12.0,1,1, 3.194, 10528.247, 418.012, 52846.196 25/03/27,18:37:07,18,07,1, 12.0,1,1, 3.194, 10528.270, 417.994, 52846.136 25/03/27,18:37:07,19,07,1, 12.0,1,1, 3.194, 10528.242, 418.009, 52846.141 25/03/27,18:37:08,00,07,1, 11.9,1,1, 3.190, 10528.237, 418.009, 52846.141 25/03/27,18:37:08,01,07,1, 11.9,1,1, 3.190, 10528.248, 418.012, 52846.211 25/03/27,18:37:08,02,07,1, 11.9,1,1, 3.190, 10528.290, 418.017, 52846.185 25/03/27,18:37:08,03,07,1, 11.9,1,1, 3.190, 10528.264, 418.048, 52846.210 25/03/27,18:37:08,04,07,1, 11.9,1,1, 3.190, 10528.276, 418.055, 52846.179 25/03/27,18:37:08,05,07,1, 11.9,1,1, 3.190, 10528.279, 418.041, 52846.047 25/03/27,18:37:08,06,07,1, 11.9,1,1, 3.190, 10528.309, 418.037, 52846.053 25/03/27,18:37:08,07,07,1, 11.9,1,1, 3.190, 10528.303, 418.054, 52845.989 25/03/27,18:37:08,08,07,1, 11.9,1,1, 3.190, 10528.322, 418.083, 52846.131 25/03/27,18:37:08,09,07,1, 11.9,1,1, 3.190, 10528.303, 418.092, 52846.137 25/03/27,18:37:08,10,07,1, 11.9,1,1, 3.190, 10528.284, 418.083, 52846.158 25/03/27,18:37:08,11,07,1, 11.9,1,1, 3.190, 10528.298, 418.076, 52846.109 25/03/27,18:37:08,12,07,1, 11.9,1,1, 3.190, 10528.289, 418.084, 52846.198 25/03/27,18:37:08,13,07,1, 11.9,1,1, 3.190, 10528.264, 418.089, 52846.178 25/03/27,18:37:08,14,07,1, 11.9,1,1, 3.190, 10528.312, 418.086, 52846.109 25/03/27,18:37:08,15,07,1, 11.9,1,1, 3.190, 10528.288, 418.143, 52846.185 25/03/27,18:37:08,16,07,1, 11.9,1,1, 3.190, 10528.288, 418.118, 52846.125 25/03/27,18:37:08,17,07,1, 11.9,1,1, 3.190, 10528.301, 418.151, 52846.177 25/03/27,18:37:08,18,07,1, 11.9,1,1, 3.190, 10528.278, 418.108, 52846.150 25/03/27,18:37:08,19,07,1, 11.9,1,1, 3.190, 10528.302, 418.124, 52846.183 25/03/27,18:37:09,00,06,1, 11.9,1,1, 3.196, 10528.295, 418.124, 52846.183 25/03/27,18:37:09,01,06,1, 11.9,1,1, 3.196, 10528.285, 418.145, 52846.139 25/03/27,18:37:09,02,06,1, 11.9,1,1, 3.196, 10528.292, 418.167, 52846.122 25/03/27,18:37:09,03,06,1, 11.9,1,1, 3.196, 10528.297, 418.155, 52846.121 25/03/27,18:37:09,04,06,1, 11.9,1,1, 3.196, 10528.319, 418.204, 52846.122 25/03/27,18:37:09,05,06,1, 11.9,1,1, 3.196, 10528.282, 418.182, 52846.196 25/03/27,18:37:09,06,06,1, 11.9,1,1, 3.196, 10528.302, 418.195, 52846.099 25/03/27,18:37:09,07,06,1, 11.9,1,1, 3.196, 10528.319, 418.199, 52846.119 25/03/27,18:37:09,08,06,1, 11.9,1,1, 3.196, 10528.289, 418.200, 52846.121 25/03/27,18:37:09,09,06,1, 11.9,1,1, 3.196, 10528.310, 418.192, 52846.112 25/03/27,18:37:09,10,06,1, 11.9,1,1, 3.196, 10528.323, 418.207, 52846.133 25/03/27,18:37:09,11,06,1, 11.9,1,1, 3.196, 10528.295, 418.214, 52846.180 25/03/27,18:37:09,12,06,1, 11.9,1,1, 3.196, 10528.308, 418.238, 52846.189 25/03/27,18:37:09,13,06,1, 11.9,1,1, 3.196, 10528.318, 418.227, 52846.065 25/03/27,18:37:09,14,06,1, 11.9,1,1, 3.196, 10528.327, 418.256, 52846.107 25/03/27,18:37:09,15,06,1, 11.9,1,1, 3.196, 10528.300, 418.263, 52846.121 25/03/27,18:37:09,16,06,1, 11.9,1,1, 3.196, 10528.308, 418.235, 52846.145 25/03/27,18:37:09,17,06,1, 11.9,1,1, 3.196, 10528.343, 418.230, 52846.092 25/03/27,18:37:09,18,06,1, 11.9,1,1, 3.196, 10528.318, 418.247, 52846.082 25/03/27,18:37:09,19,06,1, 11.9,1,1, 3.196, 10528.320, 418.251, 52846.130 25/03/27,18:37:10,00,07,1, 12.0,1,1, 3.196, 10528.312, 418.251, 52846.130 25/03/27,18:37:10,01,07,1, 12.0,1,1, 3.196, 10528.313, 418.257, 52846.100 25/03/27,18:37:10,02,07,1, 12.0,1,1, 3.196, 10528.332, 418.253, 52846.091 25/03/27,18:37:10,03,07,1, 12.0,1,1, 3.196, 10528.333, 418.278, 52846.154 25/03/27,18:37:10,04,07,1, 12.0,1,1, 3.196, 10528.322, 418.294, 52846.165 25/03/27,18:37:10,05,07,1, 12.0,1,1, 3.196, 10528.314, 418.277, 52846.091 25/03/27,18:37:10,06,07,1, 12.0,1,1, 3.196, 10528.324, 418.285, 52846.096 25/03/27,18:37:10,07,07,1, 12.0,1,1, 3.196, 10528.348, 418.286, 52846.150 25/03/27,18:37:10,08,07,1, 12.0,1,1, 3.196, 10528.322, 418.304, 52846.104 25/03/27,18:37:10,09,07,1, 12.0,1,1, 3.196, 10528.348, 418.303, 52846.066 25/03/27,18:37:10,10,07,1, 12.0,1,1, 3.196, 10528.343, 418.317, 52846.112 25/03/27,18:37:10,11,07,1, 12.0,1,1, 3.196, 10528.364, 418.322, 52846.139 25/03/27,18:37:10,12,07,1, 12.0,1,1, 3.196, 10528.342, 418.336, 52846.121 25/03/27,18:37:10,13,07,1, 12.0,1,1, 3.196, 10528.341, 418.334, 52846.114 25/03/27,18:37:10,14,07,1, 12.0,1,1, 3.196, 10528.358, 418.332, 52846.140 25/03/27,18:37:10,15,07,1, 12.0,1,1, 3.196, 10528.338, 418.331, 52846.102 25/03/27,18:37:10,16,07,1, 12.0,1,1, 3.196, 10528.351, 418.323, 52846.029 25/03/27,18:37:10,17,07,1, 12.0,1,1, 3.196, 10528.368, 418.325, 52846.069 25/03/27,18:37:10,18,07,1, 12.0,1,1, 3.196, 10528.354, 418.336, 52846.095 25/03/27,18:37:10,19,07,1, 12.0,1,1, 3.196, 10528.364, 418.362, 52846.100 25/03/27,18:37:11,00,06,1, 11.9,1,1, 3.188, 10528.362, 418.362, 52846.100 25/03/27,18:37:11,01,06,1, 11.9,1,1, 3.188, 10528.351, 418.363, 52846.051 25/03/27,18:37:11,02,06,1, 11.9,1,1, 3.188, 10528.340, 418.349, 52846.081 25/03/27,18:37:11,03,06,1, 11.9,1,1, 3.188, 10528.372, 418.341, 52846.109 25/03/27,18:37:11,04,06,1, 11.9,1,1, 3.188, 10528.327, 418.363, 52846.075 25/03/27,18:37:11,05,06,1, 11.9,1,1, 3.188, 10528.418, 418.351, 52845.921 25/03/27,18:37:11,06,06,1, 11.9,1,1, 3.188, 10528.360, 418.387, 52845.997 25/03/27,18:37:11,07,06,1, 11.9,1,1, 3.188, 10528.371, 418.362, 52846.016 25/03/27,18:37:11,08,06,1, 11.9,1,1, 3.188, 10528.375, 418.405, 52846.015 25/03/27,18:37:11,09,06,1, 11.9,1,1, 3.188, 10528.373, 418.388, 52846.025 25/03/27,18:37:11,10,06,1, 11.9,1,1, 3.188, 10528.402, 418.407, 52846.074 25/03/27,18:37:11,11,06,1, 11.9,1,1, 3.188, 10528.392, 418.402, 52846.035 25/03/27,18:37:11,12,06,1, 11.9,1,1, 3.188, 10528.376, 418.415, 52846.080 25/03/27,18:37:11,13,06,1, 11.9,1,1, 3.188, 10528.401, 418.429, 52846.017 25/03/27,18:37:11,14,06,1, 11.9,1,1, 3.188, 10528.395, 418.445, 52846.147 25/03/27,18:37:11,15,06,1, 11.9,1,1, 3.188, 10528.409, 418.440, 52846.036 25/03/27,18:37:11,16,06,1, 11.9,1,1, 3.188, 10528.390, 418.466, 52846.075 25/03/27,18:37:11,17,06,1, 11.9,1,1, 3.188, 10528.395, 418.472, 52846.096 25/03/27,18:37:11,18,06,1, 11.9,1,1, 3.188, 10528.392, 418.488, 52846.058 25/03/27,18:37:11,19,06,1, 11.9,1,1, 3.188, 10528.388, 418.491, 52846.091 25/03/27,18:37:12,00,06,1, 12.0,1,1, 3.195, 10528.387, 418.491, 52846.091 25/03/27,18:37:12,01,06,1, 12.0,1,1, 3.195, 10528.420, 418.516, 52846.063 25/03/27,18:37:12,02,06,1, 12.0,1,1, 3.195, 10528.442, 418.490, 52846.049 25/03/27,18:37:12,03,06,1, 12.0,1,1, 3.195, 10528.411, 418.515, 52846.034 25/03/27,18:37:12,04,06,1, 12.0,1,1, 3.195, 10528.435, 418.518, 52845.987 25/03/27,18:37:12,05,06,1, 12.0,1,1, 3.195, 10528.440, 418.527, 52846.095 25/03/27,18:37:12,06,06,1, 12.0,1,1, 3.195, 10528.440, 418.534, 52846.051 25/03/27,18:37:12,07,06,1, 12.0,1,1, 3.195, 10528.414, 418.537, 52846.063 25/03/27,18:37:12,08,06,1, 12.0,1,1, 3.195, 10528.427, 418.567, 52846.017 25/03/27,18:37:12,09,06,1, 12.0,1,1, 3.195, 10528.422, 418.557, 52846.008 25/03/27,18:37:12,10,06,1, 12.0,1,1, 3.195, 10528.449, 418.587, 52846.005 25/03/27,18:37:12,11,06,1, 12.0,1,1, 3.195, 10528.441, 418.577, 52845.984 25/03/27,18:37:12,12,06,1, 12.0,1,1, 3.195, 10528.441, 418.600, 52846.006 25/03/27,18:37:12,13,06,1, 12.0,1,1, 3.195, 10528.436, 418.586, 52846.002 25/03/27,18:37:12,14,06,1, 12.0,1,1, 3.195, 10528.434, 418.621, 52846.067 25/03/27,18:37:12,15,06,1, 12.0,1,1, 3.195, 10528.442, 418.640, 52846.004 25/03/27,18:37:12,16,06,1, 12.0,1,1, 3.195, 10528.443, 418.630, 52846.063 25/03/27,18:37:12,17,06,1, 12.0,1,1, 3.195, 10528.465, 418.652, 52846.006 25/03/27,18:37:12,18,06,1, 12.0,1,1, 3.195, 10528.429, 418.639, 52846.058 25/03/27,18:37:12,19,06,1, 12.0,1,1, 3.195, 10528.466, 418.668, 52846.001 25/03/27,18:37:13,00,06,1, 11.9,1,1, 3.187, 10528.462, 418.668, 52846.001 25/03/27,18:37:13,01,06,1, 11.9,1,1, 3.187, 10528.460, 418.660, 52846.057 25/03/27,18:37:13,02,06,1, 11.9,1,1, 3.187, 10528.443, 418.667, 52846.108 25/03/27,18:37:13,03,06,1, 11.9,1,1, 3.187, 10528.447, 418.680, 52845.988 25/03/27,18:37:13,04,06,1, 11.9,1,1, 3.187, 10528.462, 418.689, 52845.972 25/03/27,18:37:13,05,06,1, 11.9,1,1, 3.187, 10528.460, 418.725, 52845.967 25/03/27,18:37:13,06,06,1, 11.9,1,1, 3.187, 10528.490, 418.721, 52845.969 25/03/27,18:37:13,07,06,1, 11.9,1,1, 3.187, 10528.475, 418.713, 52846.020 25/03/27,18:37:13,08,06,1, 11.9,1,1, 3.187, 10528.475, 418.757, 52846.026 25/03/27,18:37:13,09,06,1, 11.9,1,1, 3.187, 10528.476, 418.751, 52846.027 25/03/27,18:37:13,10,06,1, 11.9,1,1, 3.187, 10528.484, 418.746, 52846.056 25/03/27,18:37:13,11,06,1, 11.9,1,1, 3.187, 10528.477, 418.759, 52846.019 25/03/27,18:37:13,12,06,1, 11.9,1,1, 3.187, 10528.474, 418.759, 52846.039 25/03/27,18:37:13,13,06,1, 11.9,1,1, 3.187, 10528.463, 418.774, 52846.023 25/03/27,18:37:13,14,06,1, 11.9,1,1, 3.187, 10528.480, 418.766, 52845.996 25/03/27,18:37:13,15,06,1, 11.9,1,1, 3.187, 10528.461, 418.784, 52845.985 25/03/27,18:37:13,16,06,1, 11.9,1,1, 3.187, 10528.456, 418.831, 52846.004 25/03/27,18:37:13,17,06,1, 11.9,1,1, 3.187, 10528.488, 418.815, 52846.049 25/03/27,18:37:13,18,06,1, 11.9,1,1, 3.187, 10528.472, 418.824, 52846.030 25/03/27,18:37:13,19,06,1, 11.9,1,1, 3.187, 10528.481, 418.832, 52845.973 25/03/27,18:37:14,00,06,1, 11.8,1,1, 3.192, 10528.479, 418.832, 52845.973 25/03/27,18:37:14,01,06,1, 11.8,1,1, 3.192, 10528.459, 418.853, 52845.982 25/03/27,18:37:14,02,06,1, 11.8,1,1, 3.192, 10528.485, 418.848, 52845.984 25/03/27,18:37:14,03,06,1, 11.8,1,1, 3.192, 10528.475, 418.883, 52846.021 25/03/27,18:37:14,04,06,1, 11.8,1,1, 3.192, 10528.488, 418.897, 52846.063 25/03/27,18:37:14,05,06,1, 11.8,1,1, 3.192, 10528.465, 418.886, 52846.044 25/03/27,18:37:14,06,06,1, 11.8,1,1, 3.192, 10528.459, 418.895, 52846.041 25/03/27,18:37:14,07,06,1, 11.8,1,1, 3.192, 10528.481, 418.901, 52845.998 25/03/27,18:37:14,08,06,1, 11.8,1,1, 3.192, 10528.493, 418.915, 52846.013 25/03/27,18:37:14,09,06,1, 11.8,1,1, 3.192, 10528.494, 418.918, 52845.966 25/03/27,18:37:14,10,06,1, 11.8,1,1, 3.192, 10528.486, 418.925, 52846.000 25/03/27,18:37:14,11,06,1, 11.8,1,1, 3.192, 10528.481, 418.915, 52845.956 25/03/27,18:37:14,12,06,1, 11.8,1,1, 3.192, 10528.491, 418.932, 52846.002 25/03/27,18:37:14,13,06,1, 11.8,1,1, 3.192, 10528.513, 418.940, 52846.050 25/03/27,18:37:14,14,06,1, 11.8,1,1, 3.192, 10528.485, 418.977, 52845.969 25/03/27,18:37:14,15,06,1, 11.8,1,1, 3.192, 10528.477, 418.975, 52846.042 25/03/27,18:37:14,16,06,1, 11.8,1,1, 3.192, 10528.488, 418.988, 52845.991 25/03/27,18:37:14,17,06,1, 11.8,1,1, 3.192, 10528.485, 418.995, 52846.026 25/03/27,18:37:14,18,06,1, 11.8,1,1, 3.192, 10528.497, 418.980, 52845.922 25/03/27,18:37:14,19,06,1, 11.8,1,1, 3.192, 10528.487, 419.005, 52845.990 25/03/27,18:37:15,00,05,1, 11.9,1,1, 3.186, 10528.479, 419.005, 52845.990 25/03/27,18:37:15,01,05,1, 11.9,1,1, 3.186, 10528.486, 418.997, 52845.995 25/03/27,18:37:15,02,05,1, 11.9,1,1, 3.186, 10528.489, 419.029, 52845.966 25/03/27,18:37:15,03,05,1, 11.9,1,1, 3.186, 10528.498, 419.018, 52845.942 25/03/27,18:37:15,04,05,1, 11.9,1,1, 3.186, 10528.510, 419.046, 52845.979 25/03/27,18:37:15,05,05,1, 11.9,1,1, 3.186, 10528.481, 419.064, 52846.026 25/03/27,18:37:15,06,05,1, 11.9,1,1, 3.186, 10528.515, 419.053, 52845.947 25/03/27,18:37:15,07,05,1, 11.9,1,1, 3.186, 10528.519, 419.052, 52845.944 25/03/27,18:37:15,08,05,1, 11.9,1,1, 3.186, 10528.499, 419.071, 52846.013 25/03/27,18:37:15,09,05,1, 11.9,1,1, 3.186, 10528.510, 419.090, 52845.954 25/03/27,18:37:15,10,05,1, 11.9,1,1, 3.186, 10528.498, 419.098, 52845.982 25/03/27,18:37:15,11,05,1, 11.9,1,1, 3.186, 10528.493, 419.107, 52845.948 25/03/27,18:37:15,12,05,1, 11.9,1,1, 3.186, 10528.499, 419.114, 52846.036 25/03/27,18:37:15,13,05,1, 11.9,1,1, 3.186, 10528.498, 419.100, 52845.935 25/03/27,18:37:15,14,05,1, 11.9,1,1, 3.186, 10528.475, 419.125, 52845.979 25/03/27,18:37:15,15,05,1, 11.9,1,1, 3.186, 10528.493, 419.110, 52845.948 25/03/27,18:37:15,16,05,1, 11.9,1,1, 3.186, 10528.502, 419.123, 52846.043 25/03/27,18:37:15,17,05,1, 11.9,1,1, 3.186, 10528.502, 419.118, 52845.924 25/03/27,18:37:15,18,05,1, 11.9,1,1, 3.186, 10528.527, 419.169, 52846.052 25/03/27,18:37:15,19,05,1, 11.9,1,1, 3.186, 10528.528, 419.165, 52845.960 25/03/27,18:37:16,00,06,1, 11.9,1,1, 3.194, 10528.520, 419.165, 52845.960 25/03/27,18:37:16,01,06,1, 11.9,1,1, 3.194, 10528.542, 419.185, 52846.002 25/03/27,18:37:16,02,06,1, 11.9,1,1, 3.194, 10528.508, 419.179, 52845.990 25/03/27,18:37:16,03,06,1, 11.9,1,1, 3.194, 10528.517, 419.192, 52845.998 25/03/27,18:37:16,04,06,1, 11.9,1,1, 3.194, 10528.514, 419.204, 52845.924 25/03/27,18:37:16,05,06,1, 11.9,1,1, 3.194, 10528.527, 419.183, 52845.975 25/03/27,18:37:16,06,06,1, 11.9,1,1, 3.194, 10528.525, 419.192, 52845.971 25/03/27,18:37:16,07,06,1, 11.9,1,1, 3.194, 10528.503, 419.209, 52846.049 25/03/27,18:37:16,08,06,1, 11.9,1,1, 3.194, 10528.523, 419.224, 52846.017 25/03/27,18:37:16,09,06,1, 11.9,1,1, 3.194, 10528.544, 419.234, 52846.004 25/03/27,18:37:16,10,06,1, 11.9,1,1, 3.194, 10528.528, 419.254, 52846.001 25/03/27,18:37:16,11,06,1, 11.9,1,1, 3.194, 10528.543, 419.237, 52845.993 25/03/27,18:37:16,12,06,1, 11.9,1,1, 3.194, 10528.519, 419.240, 52845.960 25/03/27,18:37:16,13,06,1, 11.9,1,1, 3.194, 10528.542, 419.245, 52845.987 25/03/27,18:37:16,14,06,1, 11.9,1,1, 3.194, 10528.545, 419.268, 52845.970 25/03/27,18:37:16,15,06,1, 11.9,1,1, 3.194, 10528.552, 419.277, 52845.953 25/03/27,18:37:16,16,06,1, 11.9,1,1, 3.194, 10528.523, 419.286, 52845.995 25/03/27,18:37:16,17,06,1, 11.9,1,1, 3.194, 10528.566, 419.287, 52845.943 25/03/27,18:37:16,18,06,1, 11.9,1,1, 3.194, 10528.536, 419.286, 52845.927 25/03/27,18:37:16,19,06,1, 11.9,1,1, 3.194, 10528.550, 419.293, 52845.905 25/03/27,18:37:17,00,05,1, 11.9,1,1, 3.195, 10528.545, 419.293, 52845.905 25/03/27,18:37:17,01,05,1, 11.9,1,1, 3.195, 10528.552, 419.341, 52845.947 25/03/27,18:37:17,02,05,1, 11.9,1,1, 3.195, 10528.545, 419.337, 52845.945 25/03/27,18:37:17,03,05,1, 11.9,1,1, 3.195, 10528.565, 419.339, 52845.920 25/03/27,18:37:17,04,05,1, 11.9,1,1, 3.195, 10528.574, 419.356, 52845.959 25/03/27,18:37:17,05,05,1, 11.9,1,1, 3.195, 10528.565, 419.337, 52845.909 25/03/27,18:37:17,06,05,1, 11.9,1,1, 3.195, 10528.565, 419.362, 52845.943 25/03/27,18:37:17,07,05,1, 11.9,1,1, 3.195, 10528.536, 419.341, 52845.845 25/03/27,18:37:17,08,05,1, 11.9,1,1, 3.195, 10528.612, 419.357, 52845.865 25/03/27,18:37:17,09,05,1, 11.9,1,1, 3.195, 10528.579, 419.384, 52845.859 25/03/27,18:37:17,10,05,1, 11.9,1,1, 3.195, 10528.602, 419.377, 52845.915 25/03/27,18:37:17,11,05,1, 11.9,1,1, 3.195, 10528.577, 419.401, 52845.921 25/03/27,18:37:17,12,05,1, 11.9,1,1, 3.195, 10528.634, 419.399, 52845.911 25/03/27,18:37:17,13,05,1, 11.9,1,1, 3.195, 10528.587, 419.397, 52845.935 25/03/27,18:37:17,14,05,1, 11.9,1,1, 3.195, 10528.590, 419.404, 52846.005 25/03/27,18:37:17,15,05,1, 11.9,1,1, 3.195, 10528.621, 419.391, 52845.910 25/03/27,18:37:17,16,05,1, 11.9,1,1, 3.195, 10528.622, 419.397, 52845.863 25/03/27,18:37:17,17,05,1, 11.9,1,1, 3.195, 10528.632, 419.409, 52845.920 25/03/27,18:37:17,18,05,1, 11.9,1,1, 3.195, 10528.621, 419.417, 52845.871 25/03/27,18:37:17,19,05,1, 11.9,1,1, 3.195, 10528.621, 419.422, 52845.839 25/03/27,18:37:18,00,05,1, 11.9,1,1, 3.197, 10528.620, 419.422, 52845.839 25/03/27,18:37:18,01,05,1, 11.9,1,1, 3.197, 10528.636, 419.424, 52845.895 25/03/27,18:37:18,02,05,1, 11.9,1,1, 3.197, 10528.629, 419.451, 52845.913 25/03/27,18:37:18,03,05,1, 11.9,1,1, 3.197, 10528.615, 419.453, 52845.884 25/03/27,18:37:18,04,05,1, 11.9,1,1, 3.197, 10528.623, 419.437, 52845.920 25/03/27,18:37:18,05,05,1, 11.9,1,1, 3.197, 10528.641, 419.443, 52845.896 25/03/27,18:37:18,06,05,1, 11.9,1,1, 3.197, 10528.632, 419.462, 52845.842 25/03/27,18:37:18,07,05,1, 11.9,1,1, 3.197, 10528.664, 419.475, 52845.845 25/03/27,18:37:18,08,05,1, 11.9,1,1, 3.197, 10528.670, 419.481, 52845.828 25/03/27,18:37:18,09,05,1, 11.9,1,1, 3.197, 10528.641, 419.506, 52845.903 25/03/27,18:37:18,10,05,1, 11.9,1,1, 3.197, 10528.672, 419.488, 52845.887 25/03/27,18:37:18,11,05,1, 11.9,1,1, 3.197, 10528.667, 419.494, 52845.850 25/03/27,18:37:18,12,05,1, 11.9,1,1, 3.197, 10528.668, 419.510, 52845.935 25/03/27,18:37:18,13,05,1, 11.9,1,1, 3.197, 10528.680, 419.517, 52845.846 25/03/27,18:37:18,14,05,1, 11.9,1,1, 3.197, 10528.668, 419.519, 52845.859 25/03/27,18:37:18,15,05,1, 11.9,1,1, 3.197, 10528.680, 419.541, 52845.937 25/03/27,18:37:18,16,05,1, 11.9,1,1, 3.197, 10528.690, 419.532, 52845.836 25/03/27,18:37:18,17,05,1, 11.9,1,1, 3.197, 10528.660, 419.546, 52845.896 25/03/27,18:37:18,18,05,1, 11.9,1,1, 3.197, 10528.671, 419.530, 52845.852 25/03/27,18:37:18,19,05,1, 11.9,1,1, 3.197, 10528.670, 419.536, 52845.865 25/03/27,18:37:19,00,06,1, 11.9,1,1, 3.197, 10528.662, 419.536, 52845.865 25/03/27,18:37:19,01,06,1, 11.9,1,1, 3.197, 10528.684, 419.560, 52845.864 25/03/27,18:37:19,02,06,1, 11.9,1,1, 3.197, 10528.698, 419.565, 52845.834 25/03/27,18:37:19,03,06,1, 11.9,1,1, 3.197, 10528.701, 419.568, 52845.779 25/03/27,18:37:19,04,06,1, 11.9,1,1, 3.197, 10528.735, 419.587, 52845.828 25/03/27,18:37:19,05,06,1, 11.9,1,1, 3.197, 10528.729, 419.570, 52845.836 25/03/27,18:37:19,06,06,1, 11.9,1,1, 3.197, 10528.709, 419.601, 52845.851 25/03/27,18:37:19,07,06,1, 11.9,1,1, 3.197, 10528.741, 419.600, 52845.850 25/03/27,18:37:19,08,06,1, 11.9,1,1, 3.197, 10528.740, 419.584, 52845.828 25/03/27,18:37:19,09,06,1, 11.9,1,1, 3.197, 10528.743, 419.592, 52845.787 25/03/27,18:37:19,10,06,1, 11.9,1,1, 3.197, 10528.744, 419.592, 52845.858 25/03/27,18:37:19,11,06,1, 11.9,1,1, 3.197, 10528.729, 419.611, 52845.853 25/03/27,18:37:19,12,06,1, 11.9,1,1, 3.197, 10528.764, 419.610, 52845.793 25/03/27,18:37:19,13,06,1, 11.9,1,1, 3.197, 10528.754, 419.628, 52845.791 25/03/27,18:37:19,14,06,1, 11.9,1,1, 3.197, 10528.762, 419.612, 52845.848 25/03/27,18:37:19,15,06,1, 11.9,1,1, 3.197, 10528.774, 419.633, 52845.837 25/03/27,18:37:19,16,06,1, 11.9,1,1, 3.197, 10528.760, 419.595, 52845.769 25/03/27,18:37:19,17,06,1, 11.9,1,1, 3.197, 10528.761, 419.659, 52845.864 25/03/27,18:37:19,18,06,1, 11.9,1,1, 3.197, 10528.760, 419.646, 52845.810 25/03/27,18:37:19,19,06,1, 11.9,1,1, 3.197, 10528.779, 419.640, 52845.832 25/03/27,18:37:20,00,06,1, 11.9,1,1, 3.195, 10528.779, 419.640, 52845.832 25/03/27,18:37:20,01,06,1, 11.9,1,1, 3.195, 10528.773, 419.642, 52845.707 25/03/27,18:37:20,02,06,1, 11.9,1,1, 3.195, 10528.796, 419.665, 52845.809 25/03/27,18:37:20,03,06,1, 11.9,1,1, 3.195, 10528.783, 419.648, 52845.800 25/03/27,18:37:20,04,06,1, 11.9,1,1, 3.195, 10528.818, 419.664, 52845.740 25/03/27,18:37:20,05,06,1, 11.9,1,1, 3.195, 10528.807, 419.667, 52845.892 25/03/27,18:37:20,06,06,1, 11.9,1,1, 3.195, 10528.809, 419.688, 52845.780 25/03/27,18:37:20,07,06,1, 11.9,1,1, 3.195, 10528.809, 419.672, 52845.815 25/03/27,18:37:20,08,06,1, 11.9,1,1, 3.195, 10528.822, 419.658, 52845.764 25/03/27,18:37:20,09,06,1, 11.9,1,1, 3.195, 10528.817, 419.665, 52845.774 25/03/27,18:37:20,10,06,1, 11.9,1,1, 3.195, 10528.805, 419.694, 52845.736 25/03/27,18:37:20,11,06,1, 11.9,1,1, 3.195, 10528.842, 419.683, 52845.816 25/03/27,18:37:20,12,06,1, 11.9,1,1, 3.195, 10528.831, 419.713, 52845.825 25/03/27,18:37:20,13,06,1, 11.9,1,1, 3.195, 10528.817, 419.693, 52845.821 25/03/27,18:37:20,14,06,1, 11.9,1,1, 3.195, 10528.832, 419.718, 52845.829 25/03/27,18:37:20,15,06,1, 11.9,1,1, 3.195, 10528.841, 419.710, 52845.754 25/03/27,18:37:20,16,06,1, 11.9,1,1, 3.195, 10528.874, 419.719, 52845.746 25/03/27,18:37:20,17,06,1, 11.9,1,1, 3.195, 10528.848, 419.701, 52845.776 25/03/27,18:37:20,18,06,1, 11.9,1,1, 3.195, 10528.871, 419.755, 52845.758 25/03/27,18:37:20,19,06,1, 11.9,1,1, 3.195, 10528.843, 419.737, 52845.783 25/03/27,18:37:21,00,06,1, 11.9,1,1, 3.195, 10528.837, 419.737, 52845.783 25/03/27,18:37:21,01,06,1, 11.9,1,1, 3.195, 10528.866, 419.758, 52845.670 25/03/27,18:37:21,02,06,1, 11.9,1,1, 3.195, 10528.878, 419.755, 52845.768 25/03/27,18:37:21,03,06,1, 11.9,1,1, 3.195, 10528.881, 419.760, 52845.791 25/03/27,18:37:21,04,06,1, 11.9,1,1, 3.195, 10528.868, 419.752, 52845.700 25/03/27,18:37:21,05,06,1, 11.9,1,1, 3.195, 10528.870, 419.768, 52845.771 25/03/27,18:37:21,06,06,1, 11.9,1,1, 3.195, 10528.906, 419.777, 52845.758 25/03/27,18:37:21,07,06,1, 11.9,1,1, 3.195, 10528.893, 419.768, 52845.678 25/03/27,18:37:21,08,06,1, 11.9,1,1, 3.195, 10528.887, 419.808, 52845.711 25/03/27,18:37:21,09,06,1, 11.9,1,1, 3.195, 10528.885, 419.814, 52845.736 25/03/27,18:37:21,10,06,1, 11.9,1,1, 3.195, 10528.884, 419.812, 52845.777 25/03/27,18:37:21,11,06,1, 11.9,1,1, 3.195, 10528.894, 419.810, 52845.731 25/03/27,18:37:21,12,06,1, 11.9,1,1, 3.195, 10528.890, 419.825, 52845.690 25/03/27,18:37:21,13,06,1, 11.9,1,1, 3.195, 10528.931, 419.864, 52845.716 25/03/27,18:37:21,14,06,1, 11.9,1,1, 3.195, 10528.892, 419.825, 52845.763 25/03/27,18:37:21,15,06,1, 11.9,1,1, 3.195, 10528.916, 419.803, 52845.702 25/03/27,18:37:21,16,06,1, 11.9,1,1, 3.195, 10528.917, 419.842, 52845.816 25/03/27,18:37:21,17,06,1, 11.9,1,1, 3.195, 10528.920, 419.841, 52845.720 25/03/27,18:37:21,18,06,1, 11.9,1,1, 3.195, 10528.907, 419.862, 52845.757 25/03/27,18:37:21,19,06,1, 11.9,1,1, 3.195, 10528.913, 419.848, 52845.687 25/03/27,18:37:22,00,06,1, 11.9,1,1, 3.198, 10528.913, 419.848, 52845.687 25/03/27,18:37:22,01,06,1, 11.9,1,1, 3.198, 10528.894, 419.890, 52845.669 25/03/27,18:37:22,02,06,1, 11.9,1,1, 3.198, 10528.929, 419.876, 52845.708 25/03/27,18:37:22,03,06,1, 11.9,1,1, 3.198, 10528.934, 419.892, 52845.712 25/03/27,18:37:22,04,06,1, 11.9,1,1, 3.198, 10528.949, 419.896, 52845.749 25/03/27,18:37:22,05,06,1, 11.9,1,1, 3.198, 10528.944, 419.904, 52845.712 25/03/27,18:37:22,06,06,1, 11.9,1,1, 3.198, 10528.937, 419.904, 52845.701 25/03/27,18:37:22,07,06,1, 11.9,1,1, 3.198, 10528.926, 419.894, 52845.754 25/03/27,18:37:22,08,06,1, 11.9,1,1, 3.198, 10528.945, 419.903, 52845.740 25/03/27,18:37:22,09,06,1, 11.9,1,1, 3.198, 10528.932, 419.923, 52845.726 25/03/27,18:37:22,10,06,1, 11.9,1,1, 3.198, 10528.963, 419.948, 52845.781 25/03/27,18:37:22,11,06,1, 11.9,1,1, 3.198, 10528.945, 419.932, 52845.693 25/03/27,18:37:22,12,06,1, 11.9,1,1, 3.198, 10528.952, 419.930, 52845.708 25/03/27,18:37:22,13,06,1, 11.9,1,1, 3.198, 10528.951, 419.928, 52845.740 25/03/27,18:37:22,14,06,1, 11.9,1,1, 3.198, 10528.924, 419.938, 52845.689 25/03/27,18:37:22,15,06,1, 11.9,1,1, 3.198, 10528.964, 419.937, 52845.687 25/03/27,18:37:22,16,06,1, 11.9,1,1, 3.198, 10528.946, 419.981, 52845.724 25/03/27,18:37:22,17,06,1, 11.9,1,1, 3.198, 10528.949, 419.963, 52845.676 25/03/27,18:37:22,18,06,1, 11.9,1,1, 3.198, 10528.946, 419.993, 52845.722 25/03/27,18:37:22,19,06,1, 11.9,1,1, 3.198, 10528.960, 419.962, 52845.475 25/03/27,18:37:23,00,06,1, 11.9,1,1, 3.196, 10528.954, 419.962, 52845.475 25/03/27,18:37:23,01,06,1, 11.9,1,1, 3.196, 10528.956, 420.017, 52845.696 25/03/27,18:37:23,02,06,1, 11.9,1,1, 3.196, 10528.994, 420.005, 52845.500 25/03/27,18:37:23,03,06,1, 11.9,1,1, 3.196, 10528.918, 420.023, 52845.729 25/03/27,18:37:23,04,06,1, 11.9,1,1, 3.196, 10528.947, 420.018, 52845.642 25/03/27,18:37:23,05,06,1, 11.9,1,1, 3.196, 10528.969, 420.027, 52845.698 25/03/27,18:37:23,06,06,1, 11.9,1,1, 3.196, 10528.982, 420.038, 52845.609 25/03/27,18:37:23,07,06,1, 11.9,1,1, 3.196, 10528.996, 420.032, 52845.557 25/03/27,18:37:23,08,06,1, 11.9,1,1, 3.196, 10528.954, 420.080, 52845.701 25/03/27,18:37:23,09,06,1, 11.9,1,1, 3.196, 10528.959, 420.059, 52845.710 25/03/27,18:37:23,10,06,1, 11.9,1,1, 3.196, 10528.972, 420.079, 52845.681 25/03/27,18:37:23,11,06,1, 11.9,1,1, 3.196, 10528.990, 420.101, 52845.682 25/03/27,18:37:23,12,06,1, 11.9,1,1, 3.196, 10528.980, 420.105, 52845.716 25/03/27,18:37:23,13,06,1, 11.9,1,1, 3.196, 10528.986, 420.104, 52845.681 25/03/27,18:37:23,14,06,1, 11.9,1,1, 3.196, 10528.967, 420.124, 52845.678 25/03/27,18:37:23,15,06,1, 11.9,1,1, 3.196, 10528.964, 420.122, 52845.706 25/03/27,18:37:23,16,06,1, 11.9,1,1, 3.196, 10528.942, 420.128, 52845.665 25/03/27,18:37:23,17,06,1, 11.9,1,1, 3.196, 10528.973, 420.153, 52845.665 25/03/27,18:37:23,18,06,1, 11.9,1,1, 3.196, 10528.960, 420.177, 52845.952 25/03/27,18:37:23,19,06,1, 11.9,1,1, 3.196, 10529.011, 420.172, 52845.773 25/03/27,18:37:24,00,06,1, 11.9,1,1, 3.194, 10529.004, 420.172, 52845.773 25/03/27,18:37:24,01,06,1, 11.9,1,1, 3.194, 10528.994, 420.192, 52845.669 25/03/27,18:37:24,02,06,1, 11.9,1,1, 3.194, 10528.998, 420.176, 52845.647 25/03/27,18:37:24,03,06,1, 11.9,1,1, 3.194, 10528.981, 420.186, 52845.680 25/03/27,18:37:24,04,06,1, 11.9,1,1, 3.194, 10528.981, 420.198, 52845.655 25/03/27,18:37:24,05,06,1, 11.9,1,1, 3.194, 10528.979, 420.215, 52845.607 25/03/27,18:37:24,06,06,1, 11.9,1,1, 3.194, 10528.984, 420.191, 52845.671 25/03/27,18:37:24,07,06,1, 11.9,1,1, 3.194, 10528.995, 420.239, 52845.733 25/03/27,18:37:24,08,06,1, 11.9,1,1, 3.194, 10528.995, 420.229, 52845.702 25/03/27,18:37:24,09,06,1, 11.9,1,1, 3.194, 10529.006, 420.248, 52845.656 25/03/27,18:37:24,10,06,1, 11.9,1,1, 3.194, 10528.984, 420.242, 52845.701 25/03/27,18:37:24,11,06,1, 11.9,1,1, 3.194, 10529.000, 420.263, 52845.653 25/03/27,18:37:24,12,06,1, 11.9,1,1, 3.194, 10528.999, 420.263, 52845.713 25/03/27,18:37:24,13,06,1, 11.9,1,1, 3.194, 10529.001, 420.283, 52845.696 25/03/27,18:37:24,14,06,1, 11.9,1,1, 3.194, 10529.004, 420.274, 52845.691 25/03/27,18:37:24,15,06,1, 11.9,1,1, 3.194, 10528.987, 420.290, 52845.666 25/03/27,18:37:24,16,06,1, 11.9,1,1, 3.194, 10529.015, 420.302, 52845.680 25/03/27,18:37:24,17,06,1, 11.9,1,1, 3.194, 10529.020, 420.326, 52845.655 25/03/27,18:37:24,18,06,1, 11.9,1,1, 3.194, 10529.019, 420.326, 52845.659 25/03/27,18:37:24,19,06,1, 11.9,1,1, 3.194, 10529.030, 420.311, 52845.641 25/03/27,18:37:25,00,06,1, 11.9,1,1, 3.198, 10529.029, 420.311, 52845.641 25/03/27,18:37:25,01,06,1, 11.9,1,1, 3.198, 10529.003, 420.362, 52845.678 25/03/27,18:37:25,02,06,1, 11.9,1,1, 3.198, 10529.000, 420.393, 52845.731 25/03/27,18:37:25,03,06,1, 11.9,1,1, 3.198, 10529.029, 420.385, 52845.681 25/03/27,18:37:25,04,06,1, 11.9,1,1, 3.198, 10529.001, 420.414, 52845.731 25/03/27,18:37:25,05,06,1, 11.9,1,1, 3.198, 10528.997, 420.397, 52845.685 25/03/27,18:37:25,06,06,1, 11.9,1,1, 3.198, 10529.035, 420.416, 52845.702 25/03/27,18:37:25,07,06,1, 11.9,1,1, 3.198, 10529.030, 420.428, 52845.743 25/03/27,18:37:25,08,06,1, 11.9,1,1, 3.198, 10529.015, 420.439, 52845.666 25/03/27,18:37:25,09,06,1, 11.9,1,1, 3.198, 10529.019, 420.445, 52845.680 25/03/27,18:37:25,10,06,1, 11.9,1,1, 3.198, 10529.018, 420.443, 52845.685 25/03/27,18:37:25,11,06,1, 11.9,1,1, 3.198, 10529.012, 420.444, 52845.649 25/03/27,18:37:25,12,06,1, 11.9,1,1, 3.198, 10529.051, 420.458, 52845.710 25/03/27,18:37:25,13,06,1, 11.9,1,1, 3.198, 10529.028, 420.490, 52845.728 25/03/27,18:37:25,14,06,1, 11.9,1,1, 3.198, 10528.993, 420.487, 52845.745 25/03/27,18:37:25,15,06,1, 11.9,1,1, 3.198, 10529.027, 420.499, 52845.714 25/03/27,18:37:25,16,06,1, 11.9,1,1, 3.198, 10528.988, 420.545, 52845.755 25/03/27,18:37:25,17,06,1, 11.9,1,1, 3.198, 10529.004, 420.571, 52845.942 25/03/27,18:37:25,18,06,1, 11.9,1,1, 3.198, 10529.042, 420.548, 52845.823 25/03/27,18:37:25,19,06,1, 11.9,1,1, 3.198, 10529.027, 420.559, 52845.802 25/03/27,18:37:26,00,06,1, 11.8,1,1, 3.192, 10529.021, 420.559, 52845.802 25/03/27,18:37:26,01,06,1, 11.8,1,1, 3.192, 10529.027, 420.591, 52845.783 25/03/27,18:37:26,02,06,1, 11.8,1,1, 3.192, 10529.013, 420.596, 52845.784 25/03/27,18:37:26,03,06,1, 11.8,1,1, 3.192, 10529.022, 420.607, 52845.748 25/03/27,18:37:26,04,06,1, 11.8,1,1, 3.192, 10529.038, 420.604, 52845.773 25/03/27,18:37:26,05,06,1, 11.8,1,1, 3.192, 10529.061, 420.640, 52845.820 25/03/27,18:37:26,06,06,1, 11.8,1,1, 3.192, 10529.006, 420.611, 52845.705 25/03/27,18:37:26,07,06,1, 11.8,1,1, 3.192, 10529.036, 420.630, 52845.672 25/03/27,18:37:26,08,06,1, 11.8,1,1, 3.192, 10529.029, 420.686, 52845.760 25/03/27,18:37:26,09,06,1, 11.8,1,1, 3.192, 10529.035, 420.682, 52845.730 25/03/27,18:37:26,10,06,1, 11.8,1,1, 3.192, 10529.029, 420.682, 52845.769 25/03/27,18:37:26,11,06,1, 11.8,1,1, 3.192, 10529.043, 420.699, 52845.764 25/03/27,18:37:26,12,06,1, 11.8,1,1, 3.192, 10529.022, 420.710, 52845.674 25/03/27,18:37:26,13,06,1, 11.8,1,1, 3.192, 10529.024, 420.710, 52845.648 25/03/27,18:37:26,14,06,1, 11.8,1,1, 3.192, 10529.069, 420.723, 52845.656 25/03/27,18:37:26,15,06,1, 11.8,1,1, 3.192, 10529.024, 420.713, 52845.677 25/03/27,18:37:26,16,06,1, 11.8,1,1, 3.192, 10529.045, 420.758, 52845.697 25/03/27,18:37:26,17,06,1, 11.8,1,1, 3.192, 10529.039, 420.736, 52845.763 25/03/27,18:37:26,18,06,1, 11.8,1,1, 3.192, 10529.033, 420.752, 52845.694 25/03/27,18:37:26,19,06,1, 11.8,1,1, 3.192, 10529.054, 420.761, 52845.720 25/03/27,18:37:27,00,06,1, 11.8,1,1, 3.187, 10529.046, 420.761, 52845.720 25/03/27,18:37:27,01,06,1, 11.8,1,1, 3.187, 10529.064, 420.794, 52845.691 25/03/27,18:37:27,02,06,1, 11.8,1,1, 3.187, 10529.050, 420.788, 52845.698 25/03/27,18:37:27,03,06,1, 11.8,1,1, 3.187, 10529.050, 420.803, 52845.688 25/03/27,18:37:27,04,06,1, 11.8,1,1, 3.187, 10529.013, 420.819, 52845.678 25/03/27,18:37:27,05,06,1, 11.8,1,1, 3.187, 10529.036, 420.831, 52845.690 25/03/27,18:37:27,06,06,1, 11.8,1,1, 3.187, 10529.031, 420.836, 52845.714 25/03/27,18:37:27,07,06,1, 11.8,1,1, 3.187, 10529.041, 420.852, 52845.751 25/03/27,18:37:27,08,06,1, 11.8,1,1, 3.187, 10529.046, 420.845, 52845.692 25/03/27,18:37:27,09,06,1, 11.8,1,1, 3.187, 10529.070, 420.869, 52845.772 25/03/27,18:37:27,10,06,1, 11.8,1,1, 3.187, 10529.040, 420.869, 52845.713 25/03/27,18:37:27,11,06,1, 11.8,1,1, 3.187, 10529.031, 420.884, 52845.750 25/03/27,18:37:27,12,06,1, 11.8,1,1, 3.187, 10529.055, 420.871, 52845.718 25/03/27,18:37:27,13,06,1, 11.8,1,1, 3.187, 10529.040, 420.869, 52845.730 25/03/27,18:37:27,14,06,1, 11.8,1,1, 3.187, 10529.055, 420.903, 52845.684 25/03/27,18:37:27,15,06,1, 11.8,1,1, 3.187, 10529.068, 420.915, 52845.698 25/03/27,18:37:27,16,06,1, 11.8,1,1, 3.187, 10529.044, 420.920, 52845.754 25/03/27,18:37:27,17,06,1, 11.8,1,1, 3.187, 10529.066, 420.906, 52845.748 25/03/27,18:37:27,18,06,1, 11.8,1,1, 3.187, 10529.063, 420.924, 52845.769 25/03/27,18:37:27,19,06,1, 11.8,1,1, 3.187, 10529.050, 420.945, 52845.725 25/03/27,18:37:28,00,06,1, 11.9,1,1, 3.188, 10529.046, 420.945, 52845.725 25/03/27,18:37:28,01,06,1, 11.9,1,1, 3.188, 10529.063, 420.981, 52845.716 25/03/27,18:37:28,02,06,1, 11.9,1,1, 3.188, 10529.087, 420.968, 52845.694 25/03/27,18:37:28,03,06,1, 11.9,1,1, 3.188, 10529.048, 421.007, 52845.858 25/03/27,18:37:28,04,06,1, 11.9,1,1, 3.188, 10529.069, 420.990, 52845.681 25/03/27,18:37:28,05,06,1, 11.9,1,1, 3.188, 10529.102, 420.990, 52845.702 25/03/27,18:37:28,06,06,1, 11.9,1,1, 3.188, 10529.064, 421.009, 52845.746 25/03/27,18:37:28,07,06,1, 11.9,1,1, 3.188, 10529.092, 421.039, 52845.735 25/03/27,18:37:28,08,06,1, 11.9,1,1, 3.188, 10529.101, 421.026, 52845.677 25/03/27,18:37:28,09,06,1, 11.9,1,1, 3.188, 10529.093, 421.050, 52845.701 25/03/27,18:37:28,10,06,1, 11.9,1,1, 3.188, 10529.099, 421.043, 52845.707 25/03/27,18:37:28,11,06,1, 11.9,1,1, 3.188, 10529.094, 421.054, 52845.688 25/03/27,18:37:28,12,06,1, 11.9,1,1, 3.188, 10529.081, 421.068, 52845.755 25/03/27,18:37:28,13,06,1, 11.9,1,1, 3.188, 10529.087, 421.064, 52845.746 25/03/27,18:37:28,14,06,1, 11.9,1,1, 3.188, 10529.110, 421.094, 52845.707 25/03/27,18:37:28,15,06,1, 11.9,1,1, 3.188, 10529.092, 421.084, 52845.671 25/03/27,18:37:28,16,06,1, 11.9,1,1, 3.188, 10529.110, 421.114, 52845.807 25/03/27,18:37:28,17,06,1, 11.9,1,1, 3.188, 10529.120, 421.138, 52845.748 25/03/27,18:37:28,18,06,1, 11.9,1,1, 3.188, 10529.093, 421.127, 52845.732 25/03/27,18:37:28,19,06,1, 11.9,1,1, 3.188, 10529.107, 421.128, 52845.679 25/03/27,18:37:29,00,06,1, 11.9,1,1, 3.197, 10529.104, 421.128, 52845.679 25/03/27,18:37:29,01,06,1, 11.9,1,1, 3.197, 10529.084, 421.132, 52845.791 25/03/27,18:37:29,02,06,1, 11.9,1,1, 3.197, 10529.114, 421.158, 52845.759 25/03/27,18:37:29,03,06,1, 11.9,1,1, 3.197, 10529.100, 421.151, 52845.748 25/03/27,18:37:29,04,06,1, 11.9,1,1, 3.197, 10529.126, 421.166, 52845.730 25/03/27,18:37:29,05,06,1, 11.9,1,1, 3.197, 10529.103, 421.171, 52845.653 25/03/27,18:37:29,06,06,1, 11.9,1,1, 3.197, 10529.118, 421.202, 52845.659 25/03/27,18:37:29,07,06,1, 11.9,1,1, 3.197, 10529.110, 421.207, 52845.736 25/03/27,18:37:29,08,06,1, 11.9,1,1, 3.197, 10529.110, 421.234, 52845.763 25/03/27,18:37:29,09,06,1, 11.9,1,1, 3.197, 10529.118, 421.241, 52845.709 25/03/27,18:37:29,10,06,1, 11.9,1,1, 3.197, 10529.122, 421.235, 52845.702 25/03/27,18:37:29,11,06,1, 11.9,1,1, 3.197, 10529.099, 421.198, 52845.698 25/03/27,18:37:29,12,06,1, 11.9,1,1, 3.197, 10529.119, 421.237, 52845.664 25/03/27,18:37:29,13,06,1, 11.9,1,1, 3.197, 10529.100, 421.261, 52845.694 25/03/27,18:37:29,14,06,1, 11.9,1,1, 3.197, 10529.124, 421.272, 52845.722 25/03/27,18:37:29,15,06,1, 11.9,1,1, 3.197, 10529.090, 421.282, 52845.711 25/03/27,18:37:29,16,06,1, 11.9,1,1, 3.197, 10529.097, 421.291, 52845.683 25/03/27,18:37:29,17,06,1, 11.9,1,1, 3.197, 10529.113, 421.281, 52845.670 25/03/27,18:37:29,18,06,1, 11.9,1,1, 3.197, 10529.139, 421.306, 52845.690 25/03/27,18:37:29,19,06,1, 11.9,1,1, 3.197, 10529.119, 421.300, 52845.751 25/03/27,18:37:30,00,06,1, 11.9,1,1, 3.197, 10529.113, 421.300, 52845.751 25/03/27,18:37:30,01,06,1, 11.9,1,1, 3.197, 10529.144, 421.316, 52845.674 25/03/27,18:37:30,02,06,1, 11.9,1,1, 3.197, 10529.153, 421.335, 52845.695 25/03/27,18:37:30,03,06,1, 11.9,1,1, 3.197, 10529.087, 421.360, 52845.773 25/03/27,18:37:30,04,06,1, 11.9,1,1, 3.197, 10529.161, 421.349, 52845.657 25/03/27,18:37:30,05,06,1, 11.9,1,1, 3.197, 10529.134, 421.372, 52845.705 25/03/27,18:37:30,06,06,1, 11.9,1,1, 3.197, 10529.111, 421.373, 52845.709 25/03/27,18:37:30,07,06,1, 11.9,1,1, 3.197, 10529.155, 421.378, 52845.684 25/03/27,18:37:30,08,06,1, 11.9,1,1, 3.197, 10529.150, 421.393, 52845.692 25/03/27,18:37:30,09,06,1, 11.9,1,1, 3.197, 10529.117, 421.415, 52845.680 25/03/27,18:37:30,10,06,1, 11.9,1,1, 3.197, 10529.152, 421.399, 52845.720 25/03/27,18:37:30,11,06,1, 11.9,1,1, 3.197, 10529.144, 421.429, 52845.708 25/03/27,18:37:30,12,06,1, 11.9,1,1, 3.197, 10529.144, 421.428, 52845.709 25/03/27,18:37:30,13,06,1, 11.9,1,1, 3.197, 10529.181, 421.409, 52845.686 25/03/27,18:37:30,14,06,1, 11.9,1,1, 3.197, 10529.189, 421.441, 52845.749 25/03/27,18:37:30,15,06,1, 11.9,1,1, 3.197, 10529.179, 421.452, 52845.746 25/03/27,18:37:30,16,06,1, 11.9,1,1, 3.197, 10529.212, 421.464, 52845.688 25/03/27,18:37:30,17,06,1, 11.9,1,1, 3.197, 10529.186, 421.465, 52845.719 25/03/27,18:37:30,18,06,1, 11.9,1,1, 3.197, 10529.215, 421.473, 52845.716 25/03/27,18:37:30,19,06,1, 11.9,1,1, 3.197, 10529.207, 421.496, 52845.757 25/03/27,18:37:31,00,06,1, 11.9,1,1, 3.197, 10529.205, 421.496, 52845.757 25/03/27,18:37:31,01,06,1, 11.9,1,1, 3.197, 10529.203, 421.500, 52845.697 25/03/27,18:37:31,02,06,1, 11.9,1,1, 3.197, 10529.231, 421.526, 52845.681 25/03/27,18:37:31,03,06,1, 11.9,1,1, 3.197, 10529.214, 421.535, 52845.737 25/03/27,18:37:31,04,06,1, 11.9,1,1, 3.197, 10529.219, 421.544, 52845.766 25/03/27,18:37:31,05,06,1, 11.9,1,1, 3.197, 10529.203, 421.552, 52845.708 25/03/27,18:37:31,06,06,1, 11.9,1,1, 3.197, 10529.222, 421.553, 52845.723 25/03/27,18:37:31,07,06,1, 11.9,1,1, 3.197, 10529.221, 421.571, 52845.711 25/03/27,18:37:31,08,06,1, 11.9,1,1, 3.197, 10529.252, 421.558, 52845.694 25/03/27,18:37:31,09,06,1, 11.9,1,1, 3.197, 10529.255, 421.573, 52845.751 25/03/27,18:37:31,10,06,1, 11.9,1,1, 3.197, 10529.237, 421.601, 52845.716 25/03/27,18:37:31,11,06,1, 11.9,1,1, 3.197, 10529.278, 421.600, 52845.626 25/03/27,18:37:31,12,06,1, 11.9,1,1, 3.197, 10529.264, 421.634, 52845.689 25/03/27,18:37:31,13,06,1, 11.9,1,1, 3.197, 10529.258, 421.624, 52845.669 25/03/27,18:37:31,14,06,1, 11.9,1,1, 3.197, 10529.284, 421.615, 52845.684 25/03/27,18:37:31,15,06,1, 11.9,1,1, 3.197, 10529.275, 421.628, 52845.676 25/03/27,18:37:31,16,06,1, 11.9,1,1, 3.197, 10529.290, 421.637, 52845.703 25/03/27,18:37:31,17,06,1, 11.9,1,1, 3.197, 10529.292, 421.621, 52845.630 25/03/27,18:37:31,18,06,1, 11.9,1,1, 3.197, 10529.297, 421.640, 52845.713 25/03/27,18:37:31,19,06,1, 11.9,1,1, 3.197, 10529.307, 421.653, 52845.683 25/03/27,18:37:32,00,06,1, 12.0,1,1, 3.193, 10529.305, 421.653, 52845.683 25/03/27,18:37:32,01,06,1, 12.0,1,1, 3.193, 10529.298, 421.665, 52845.676 25/03/27,18:37:32,02,06,1, 12.0,1,1, 3.193, 10529.289, 421.679, 52845.681 25/03/27,18:37:32,03,06,1, 12.0,1,1, 3.193, 10529.299, 421.661, 52845.648 25/03/27,18:37:32,04,06,1, 12.0,1,1, 3.193, 10529.302, 421.676, 52845.672 25/03/27,18:37:32,05,06,1, 12.0,1,1, 3.193, 10529.329, 421.693, 52845.681 25/03/27,18:37:32,06,06,1, 12.0,1,1, 3.193, 10529.321, 421.718, 52845.719 25/03/27,18:37:32,07,06,1, 12.0,1,1, 3.193, 10529.361, 421.710, 52845.687 25/03/27,18:37:32,08,06,1, 12.0,1,1, 3.193, 10529.354, 421.719, 52845.696 25/03/27,18:37:32,09,06,1, 12.0,1,1, 3.193, 10529.332, 421.721, 52845.673 25/03/27,18:37:32,10,06,1, 12.0,1,1, 3.193, 10529.350, 421.727, 52845.712 25/03/27,18:37:32,11,06,1, 12.0,1,1, 3.193, 10529.382, 421.751, 52845.721 25/03/27,18:37:32,12,06,1, 12.0,1,1, 3.193, 10529.346, 421.728, 52845.677 25/03/27,18:37:32,13,06,1, 12.0,1,1, 3.193, 10529.347, 421.741, 52845.659 25/03/27,18:37:32,14,06,1, 12.0,1,1, 3.193, 10529.382, 421.733, 52845.536 25/03/27,18:37:32,15,06,1, 12.0,1,1, 3.193, 10529.365, 421.760, 52845.766 25/03/27,18:37:32,16,06,1, 12.0,1,1, 3.193, 10529.370, 421.756, 52845.682 25/03/27,18:37:32,17,06,1, 12.0,1,1, 3.193, 10529.378, 421.768, 52845.662 25/03/27,18:37:32,18,06,1, 12.0,1,1, 3.193, 10529.345, 421.767, 52845.656 25/03/27,18:37:32,19,06,1, 12.0,1,1, 3.193, 10529.376, 421.770, 52845.657 25/03/27,18:37:33,00,07,1, 11.9,1,1, 3.187, 10529.372, 421.770, 52845.657 25/03/27,18:37:33,01,07,1, 11.9,1,1, 3.187, 10529.360, 421.783, 52845.627 25/03/27,18:37:33,02,07,1, 11.9,1,1, 3.187, 10529.381, 421.795, 52845.699 25/03/27,18:37:33,03,07,1, 11.9,1,1, 3.187, 10529.370, 421.811, 52845.659 25/03/27,18:37:33,04,07,1, 11.9,1,1, 3.187, 10529.396, 421.790, 52845.645 25/03/27,18:37:33,05,07,1, 11.9,1,1, 3.187, 10529.386, 421.800, 52845.618 25/03/27,18:37:33,06,07,1, 11.9,1,1, 3.187, 10529.366, 421.804, 52845.610 25/03/27,18:37:33,07,07,1, 11.9,1,1, 3.187, 10529.369, 421.804, 52845.613 25/03/27,18:37:33,08,07,1, 11.9,1,1, 3.187, 10529.378, 421.813, 52845.645 25/03/27,18:37:33,09,07,1, 11.9,1,1, 3.187, 10529.382, 421.826, 52845.601 25/03/27,18:37:33,10,07,1, 11.9,1,1, 3.187, 10529.374, 421.853, 52845.631 25/03/27,18:37:33,11,07,1, 11.9,1,1, 3.187, 10529.384, 421.820, 52845.603 25/03/27,18:37:33,12,07,1, 11.9,1,1, 3.187, 10529.379, 421.840, 52845.643 25/03/27,18:37:33,13,07,1, 11.9,1,1, 3.187, 10529.378, 421.863, 52845.618 25/03/27,18:37:33,14,07,1, 11.9,1,1, 3.187, 10529.395, 421.852, 52845.613 25/03/27,18:37:33,15,07,1, 11.9,1,1, 3.187, 10529.373, 421.852, 52845.569 25/03/27,18:37:33,16,07,1, 11.9,1,1, 3.187, 10529.356, 421.852, 52845.615 25/03/27,18:37:33,17,07,1, 11.9,1,1, 3.187, 10529.376, 421.868, 52845.570 25/03/27,18:37:33,18,07,1, 11.9,1,1, 3.187, 10529.396, 421.899, 52845.582 25/03/27,18:37:33,19,07,1, 11.9,1,1, 3.187, 10529.398, 421.924, 52845.562 25/03/27,18:37:34,00,07,1, 11.9,1,1, 3.194, 10529.397, 421.924, 52845.562 25/03/27,18:37:34,01,07,1, 11.9,1,1, 3.194, 10529.388, 421.901, 52845.569 25/03/27,18:37:34,02,07,1, 11.9,1,1, 3.194, 10529.378, 421.888, 52845.563 25/03/27,18:37:34,03,07,1, 11.9,1,1, 3.194, 10529.387, 421.928, 52845.624 25/03/27,18:37:34,04,07,1, 11.9,1,1, 3.194, 10529.393, 421.914, 52845.552 25/03/27,18:37:34,05,07,1, 11.9,1,1, 3.194, 10529.374, 421.938, 52845.595 25/03/27,18:37:34,06,07,1, 11.9,1,1, 3.194, 10529.390, 421.907, 52845.290 25/03/27,18:37:34,07,07,1, 11.9,1,1, 3.194, 10529.345, 421.952, 52845.613 25/03/27,18:37:34,08,07,1, 11.9,1,1, 3.194, 10529.365, 421.954, 52845.616 25/03/27,18:37:34,09,07,1, 11.9,1,1, 3.194, 10529.363, 421.949, 52845.579 25/03/27,18:37:34,10,07,1, 11.9,1,1, 3.194, 10529.352, 421.953, 52845.593 25/03/27,18:37:34,11,07,1, 11.9,1,1, 3.194, 10529.398, 421.965, 52845.372 25/03/27,18:37:34,12,07,1, 11.9,1,1, 3.194, 10529.384, 421.980, 52845.535 25/03/27,18:37:34,13,07,1, 11.9,1,1, 3.194, 10529.378, 421.987, 52845.604 25/03/27,18:37:34,14,07,1, 11.9,1,1, 3.194, 10529.397, 421.996, 52845.580 25/03/27,18:37:34,15,07,1, 11.9,1,1, 3.194, 10529.386, 421.977, 52845.554 25/03/27,18:37:34,16,07,1, 11.9,1,1, 3.194, 10529.395, 421.994, 52845.633 25/03/27,18:37:34,17,07,1, 11.9,1,1, 3.194, 10529.427, 422.013, 52845.611 25/03/27,18:37:34,18,07,1, 11.9,1,1, 3.194, 10529.387, 421.998, 52845.516 25/03/27,18:37:34,19,07,1, 11.9,1,1, 3.194, 10529.367, 422.010, 52845.595 25/03/27,18:37:35,00,06,1, 11.9,1,1, 3.197, 10529.363, 422.010, 52845.595 25/03/27,18:37:35,01,06,1, 11.9,1,1, 3.197, 10529.382, 422.006, 52845.580 25/03/27,18:37:35,02,06,1, 11.9,1,1, 3.197, 10529.412, 422.026, 52845.492 25/03/27,18:37:35,03,06,1, 11.9,1,1, 3.197, 10529.394, 422.025, 52845.488 25/03/27,18:37:35,04,06,1, 11.9,1,1, 3.197, 10529.387, 422.036, 52845.485 25/03/27,18:37:35,05,06,1, 11.9,1,1, 3.197, 10529.403, 422.031, 52845.529 25/03/27,18:37:35,06,06,1, 11.9,1,1, 3.197, 10529.385, 422.045, 52845.561 25/03/27,18:37:35,07,06,1, 11.9,1,1, 3.197, 10529.413, 422.055, 52845.558 25/03/27,18:37:35,08,06,1, 11.9,1,1, 3.197, 10529.392, 422.032, 52845.556 25/03/27,18:37:35,09,06,1, 11.9,1,1, 3.197, 10529.402, 422.056, 52845.550 25/03/27,18:37:35,10,06,1, 11.9,1,1, 3.197, 10529.386, 422.049, 52845.503 25/03/27,18:37:35,11,06,1, 11.9,1,1, 3.197, 10529.378, 422.059, 52845.538 25/03/27,18:37:35,12,06,1, 11.9,1,1, 3.197, 10529.403, 422.071, 52845.535 25/03/27,18:37:35,13,06,1, 11.9,1,1, 3.197, 10529.377, 422.095, 52845.539 25/03/27,18:37:35,14,06,1, 11.9,1,1, 3.197, 10529.404, 422.071, 52845.526 25/03/27,18:37:35,15,06,1, 11.9,1,1, 3.197, 10529.393, 422.079, 52845.512 25/03/27,18:37:35,16,06,1, 11.9,1,1, 3.197, 10529.415, 422.077, 52845.524 25/03/27,18:37:35,17,06,1, 11.9,1,1, 3.197, 10529.398, 422.103, 52845.541 25/03/27,18:37:35,18,06,1, 11.9,1,1, 3.197, 10529.408, 422.085, 52845.479 25/03/27,18:37:35,19,06,1, 11.9,1,1, 3.197, 10529.416, 422.080, 52845.533 25/03/27,18:37:36,00,06,1, 11.9,1,1, 3.193, 10529.413, 422.080, 52845.533 25/03/27,18:37:36,01,06,1, 11.9,1,1, 3.193, 10529.422, 422.133, 52845.480 25/03/27,18:37:36,02,06,1, 11.9,1,1, 3.193, 10529.411, 422.098, 52845.478 25/03/27,18:37:36,03,06,1, 11.9,1,1, 3.193, 10529.422, 422.121, 52845.551 25/03/27,18:37:36,04,06,1, 11.9,1,1, 3.193, 10529.432, 422.126, 52845.478 25/03/27,18:37:36,05,06,1, 11.9,1,1, 3.193, 10529.404, 422.126, 52845.546 25/03/27,18:37:36,06,06,1, 11.9,1,1, 3.193, 10529.433, 422.130, 52845.501 25/03/27,18:37:36,07,06,1, 11.9,1,1, 3.193, 10529.424, 422.131, 52845.509 25/03/27,18:37:36,08,06,1, 11.9,1,1, 3.193, 10529.418, 422.137, 52845.562 25/03/27,18:37:36,09,06,1, 11.9,1,1, 3.193, 10529.410, 422.155, 52845.537 25/03/27,18:37:36,10,06,1, 11.9,1,1, 3.193, 10529.431, 422.161, 52845.543 25/03/27,18:37:36,11,06,1, 11.9,1,1, 3.193, 10529.403, 422.134, 52845.429 25/03/27,18:37:36,12,06,1, 11.9,1,1, 3.193, 10529.383, 422.168, 52845.503 25/03/27,18:37:36,13,06,1, 11.9,1,1, 3.193, 10529.402, 422.178, 52845.434 25/03/27,18:37:36,14,06,1, 11.9,1,1, 3.193, 10529.412, 422.162, 52845.478 25/03/27,18:37:36,15,06,1, 11.9,1,1, 3.193, 10529.416, 422.164, 52845.528 25/03/27,18:37:36,16,06,1, 11.9,1,1, 3.193, 10529.422, 422.174, 52845.438 25/03/27,18:37:36,17,06,1, 11.9,1,1, 3.193, 10529.411, 422.174, 52845.502 25/03/27,18:37:36,18,06,1, 11.9,1,1, 3.193, 10529.394, 422.156, 52845.469 25/03/27,18:37:36,19,06,1, 11.9,1,1, 3.193, 10529.398, 422.170, 52845.433 25/03/27,18:37:37,00,07,1, 11.9,1,1, 3.195, 10529.397, 422.170, 52845.433 25/03/27,18:37:37,01,07,1, 11.9,1,1, 3.195, 10529.414, 422.192, 52845.475 25/03/27,18:37:37,02,07,1, 11.9,1,1, 3.195, 10529.392, 422.192, 52845.387 25/03/27,18:37:37,03,07,1, 11.9,1,1, 3.195, 10529.394, 422.185, 52845.383 25/03/27,18:37:37,04,07,1, 11.9,1,1, 3.195, 10529.391, 422.222, 52845.447 25/03/27,18:37:37,05,07,1, 11.9,1,1, 3.195, 10529.427, 422.213, 52845.408 25/03/27,18:37:37,06,07,1, 11.9,1,1, 3.195, 10529.412, 422.220, 52845.414 25/03/27,18:37:37,07,07,1, 11.9,1,1, 3.195, 10529.408, 422.202, 52845.392 25/03/27,18:37:37,08,07,1, 11.9,1,1, 3.195, 10529.404, 422.221, 52845.413 25/03/27,18:37:37,09,07,1, 11.9,1,1, 3.195, 10529.374, 422.222, 52845.475 25/03/27,18:37:37,10,07,1, 11.9,1,1, 3.195, 10529.373, 422.227, 52845.414 25/03/27,18:37:37,11,07,1, 11.9,1,1, 3.195, 10529.383, 422.248, 52845.389 25/03/27,18:37:37,12,07,1, 11.9,1,1, 3.195, 10529.396, 422.261, 52845.485 25/03/27,18:37:37,13,07,1, 11.9,1,1, 3.195, 10529.367, 422.255, 52845.369 25/03/27,18:37:37,14,07,1, 11.9,1,1, 3.195, 10529.382, 422.266, 52845.439 25/03/27,18:37:37,15,07,1, 11.9,1,1, 3.195, 10529.390, 422.293, 52845.459 25/03/27,18:37:37,16,07,1, 11.9,1,1, 3.195, 10529.358, 422.254, 52845.406 25/03/27,18:37:37,17,07,1, 11.9,1,1, 3.195, 10529.369, 422.280, 52845.452 25/03/27,18:37:37,18,07,1, 11.9,1,1, 3.195, 10529.375, 422.279, 52845.376 25/03/27,18:37:37,19,07,1, 11.9,1,1, 3.195, 10529.377, 422.294, 52845.379 25/03/27,18:37:38,00,06,1, 11.9,1,1, 3.192, 10529.372, 422.294, 52845.379 25/03/27,18:37:38,01,06,1, 11.9,1,1, 3.192, 10529.363, 422.290, 52845.420 25/03/27,18:37:38,02,06,1, 11.9,1,1, 3.192, 10529.351, 422.303, 52845.429 25/03/27,18:37:38,03,06,1, 11.9,1,1, 3.192, 10529.351, 422.296, 52845.379 25/03/27,18:37:38,04,06,1, 11.9,1,1, 3.192, 10529.361, 422.305, 52845.424 25/03/27,18:37:38,05,06,1, 11.9,1,1, 3.192, 10529.343, 422.320, 52845.400 25/03/27,18:37:38,06,06,1, 11.9,1,1, 3.192, 10529.348, 422.315, 52845.418 25/03/27,18:37:38,07,06,1, 11.9,1,1, 3.192, 10529.328, 422.316, 52845.446 25/03/27,18:37:38,08,06,1, 11.9,1,1, 3.192, 10529.323, 422.339, 52845.436 25/03/27,18:37:38,09,06,1, 11.9,1,1, 3.192, 10529.334, 422.330, 52845.366 25/03/27,18:37:38,10,06,1, 11.9,1,1, 3.192, 10529.331, 422.355, 52845.328 25/03/27,18:37:38,11,06,1, 11.9,1,1, 3.192, 10529.330, 422.352, 52845.348 25/03/27,18:37:38,12,06,1, 11.9,1,1, 3.192, 10529.300, 422.350, 52845.409 25/03/27,18:37:38,13,06,1, 11.9,1,1, 3.192, 10529.298, 422.332, 52845.362 25/03/27,18:37:38,14,06,1, 11.9,1,1, 3.192, 10529.316, 422.362, 52845.328 25/03/27,18:37:38,15,06,1, 11.9,1,1, 3.192, 10529.295, 422.357, 52845.339 25/03/27,18:37:38,16,06,1, 11.9,1,1, 3.192, 10529.294, 422.366, 52845.386 25/03/27,18:37:38,17,06,1, 11.9,1,1, 3.192, 10529.285, 422.372, 52845.383 25/03/27,18:37:38,18,06,1, 11.9,1,1, 3.192, 10529.290, 422.390, 52845.363 25/03/27,18:37:38,19,06,1, 11.9,1,1, 3.192, 10529.303, 422.381, 52845.389 25/03/27,18:37:39,00,06,1, 12.0,1,1, 3.189, 10529.296, 422.381, 52845.389 25/03/27,18:37:39,01,06,1, 12.0,1,1, 3.189, 10529.256, 422.385, 52845.378 25/03/27,18:37:39,02,06,1, 12.0,1,1, 3.189, 10529.253, 422.399, 52845.390 25/03/27,18:37:39,03,06,1, 12.0,1,1, 3.189, 10529.255, 422.411, 52845.359 25/03/27,18:37:39,04,06,1, 12.0,1,1, 3.189, 10529.221, 422.370, 52845.328 25/03/27,18:37:39,05,06,1, 12.0,1,1, 3.189, 10529.232, 422.406, 52845.343 25/03/27,18:37:39,06,06,1, 12.0,1,1, 3.189, 10529.245, 422.407, 52845.319 25/03/27,18:37:39,07,06,1, 12.0,1,1, 3.189, 10529.218, 422.386, 52845.278 25/03/27,18:37:39,08,06,1, 12.0,1,1, 3.189, 10529.246, 422.423, 52845.294 25/03/27,18:37:39,09,06,1, 12.0,1,1, 3.189, 10529.234, 422.407, 52845.327 25/03/27,18:37:39,10,06,1, 12.0,1,1, 3.189, 10529.205, 422.388, 52845.329 25/03/27,18:37:39,11,06,1, 12.0,1,1, 3.189, 10529.224, 422.414, 52845.311 25/03/27,18:37:39,12,06,1, 12.0,1,1, 3.189, 10529.184, 422.407, 52845.343 25/03/27,18:37:39,13,06,1, 12.0,1,1, 3.189, 10529.189, 422.391, 52845.372 25/03/27,18:37:39,14,06,1, 12.0,1,1, 3.189, 10529.188, 422.436, 52845.358 25/03/27,18:37:39,15,06,1, 12.0,1,1, 3.189, 10529.181, 422.421, 52845.323 25/03/27,18:37:39,16,06,1, 12.0,1,1, 3.189, 10529.167, 422.429, 52845.291 25/03/27,18:37:39,17,06,1, 12.0,1,1, 3.189, 10529.223, 422.449, 52845.338 25/03/27,18:37:39,18,06,1, 12.0,1,1, 3.189, 10529.158, 422.441, 52845.367 25/03/27,18:37:39,19,06,1, 12.0,1,1, 3.189, 10529.175, 422.442, 52845.336 25/03/27,18:37:40,00,06,1, 11.9,1,1, 3.190, 10529.171, 422.442, 52845.336 25/03/27,18:37:40,01,06,1, 11.9,1,1, 3.190, 10529.157, 422.408, 52845.295 25/03/27,18:37:40,02,06,1, 11.9,1,1, 3.190, 10529.133, 422.450, 52845.280 25/03/27,18:37:40,03,06,1, 11.9,1,1, 3.190, 10529.143, 422.427, 52845.319 25/03/27,18:37:40,04,06,1, 11.9,1,1, 3.190, 10529.143, 422.433, 52845.342 25/03/27,18:37:40,05,06,1, 11.9,1,1, 3.190, 10529.114, 422.433, 52845.321 25/03/27,18:37:40,06,06,1, 11.9,1,1, 3.190, 10529.110, 422.446, 52845.352 25/03/27,18:37:40,07,06,1, 11.9,1,1, 3.190, 10529.102, 422.436, 52845.298 25/03/27,18:37:40,08,06,1, 11.9,1,1, 3.190, 10529.096, 422.432, 52845.358 25/03/27,18:37:40,09,06,1, 11.9,1,1, 3.190, 10529.078, 422.445, 52845.288 25/03/27,18:37:40,10,06,1, 11.9,1,1, 3.190, 10529.092, 422.481, 52845.330 25/03/27,18:37:40,11,06,1, 11.9,1,1, 3.190, 10529.068, 422.482, 52845.288 25/03/27,18:37:40,12,06,1, 11.9,1,1, 3.190, 10529.055, 422.469, 52845.306 25/03/27,18:37:40,13,06,1, 11.9,1,1, 3.190, 10529.040, 422.458, 52845.307 25/03/27,18:37:40,14,06,1, 11.9,1,1, 3.190, 10529.050, 422.448, 52845.239 25/03/27,18:37:40,15,06,1, 11.9,1,1, 3.190, 10529.033, 422.460, 52845.335 25/03/27,18:37:40,16,06,1, 11.9,1,1, 3.190, 10529.033, 422.490, 52845.272 25/03/27,18:37:40,17,06,1, 11.9,1,1, 3.190, 10529.022, 422.499, 52845.245 25/03/27,18:37:40,18,06,1, 11.9,1,1, 3.190, 10529.023, 422.466, 52845.205 25/03/27,18:37:40,19,06,1, 11.9,1,1, 3.190, 10529.003, 422.469, 52845.267 25/03/27,18:37:41,00,06,1, 12.0,1,1, 3.193, 10528.996, 422.469, 52845.267 25/03/27,18:37:41,01,06,1, 12.0,1,1, 3.193, 10529.003, 422.449, 52845.247 25/03/27,18:37:41,02,06,1, 12.0,1,1, 3.193, 10528.995, 422.487, 52845.306 25/03/27,18:37:41,03,06,1, 12.0,1,1, 3.193, 10528.971, 422.435, 52845.197 25/03/27,18:37:41,04,06,1, 12.0,1,1, 3.193, 10528.964, 422.449, 52845.192 25/03/27,18:37:41,05,06,1, 12.0,1,1, 3.193, 10528.994, 422.485, 52845.343 25/03/27,18:37:41,06,06,1, 12.0,1,1, 3.193, 10528.941, 422.482, 52845.300 25/03/27,18:37:41,07,06,1, 12.0,1,1, 3.193, 10528.932, 422.511, 52845.228 25/03/27,18:37:41,08,06,1, 12.0,1,1, 3.193, 10528.934, 422.492, 52845.230 25/03/27,18:37:41,09,06,1, 12.0,1,1, 3.193, 10528.916, 422.504, 52845.214 25/03/27,18:37:41,10,06,1, 12.0,1,1, 3.193, 10528.937, 422.526, 52845.218 25/03/27,18:37:41,11,06,1, 12.0,1,1, 3.193, 10528.916, 422.465, 52845.157 25/03/27,18:37:41,12,06,1, 12.0,1,1, 3.193, 10528.905, 422.539, 52845.244 25/03/27,18:37:41,13,06,1, 12.0,1,1, 3.193, 10528.895, 422.505, 52845.240 25/03/27,18:37:41,14,06,1, 12.0,1,1, 3.193, 10528.894, 422.506, 52845.236 25/03/27,18:37:41,15,06,1, 12.0,1,1, 3.193, 10528.885, 422.487, 52845.202 25/03/27,18:37:41,16,06,1, 12.0,1,1, 3.193, 10528.865, 422.495, 52845.153 25/03/27,18:37:41,17,06,1, 12.0,1,1, 3.193, 10528.879, 422.525, 52845.257 25/03/27,18:37:41,18,06,1, 12.0,1,1, 3.193, 10528.866, 422.522, 52845.236 25/03/27,18:37:41,19,06,1, 12.0,1,1, 3.193, 10528.860, 422.501, 52845.179 25/03/27,18:37:42,00,06,1, 11.8,1,1, 3.187, 10528.854, 422.501, 52845.179 25/03/27,18:37:42,01,06,1, 11.8,1,1, 3.187, 10528.845, 422.528, 52845.282 25/03/27,18:37:42,02,06,1, 11.8,1,1, 3.187, 10528.839, 422.528, 52845.215 25/03/27,18:37:42,03,06,1, 11.8,1,1, 3.187, 10528.824, 422.511, 52845.176 25/03/27,18:37:42,04,06,1, 11.8,1,1, 3.187, 10528.810, 422.484, 52845.142 25/03/27,18:37:42,05,06,1, 11.8,1,1, 3.187, 10528.818, 422.538, 52845.218 25/03/27,18:37:42,06,06,1, 11.8,1,1, 3.187, 10528.821, 422.542, 52845.213 25/03/27,18:37:42,07,06,1, 11.8,1,1, 3.187, 10528.780, 422.517, 52845.220 25/03/27,18:37:42,08,06,1, 11.8,1,1, 3.187, 10528.790, 422.521, 52845.222 25/03/27,18:37:42,09,06,1, 11.8,1,1, 3.187, 10528.780, 422.552, 52845.237 25/03/27,18:37:42,10,06,1, 11.8,1,1, 3.187, 10528.781, 422.567, 52845.204 25/03/27,18:37:42,11,06,1, 11.8,1,1, 3.187, 10528.802, 422.553, 52845.151 25/03/27,18:37:42,12,06,1, 11.8,1,1, 3.187, 10528.784, 422.536, 52845.189 25/03/27,18:37:42,13,06,1, 11.8,1,1, 3.187, 10528.775, 422.545, 52845.223 25/03/27,18:37:42,14,06,1, 11.8,1,1, 3.187, 10528.759, 422.549, 52845.198 25/03/27,18:37:42,15,06,1, 11.8,1,1, 3.187, 10528.740, 422.566, 52845.258 25/03/27,18:37:42,16,06,1, 11.8,1,1, 3.187, 10528.729, 422.562, 52845.212 25/03/27,18:37:42,17,06,1, 11.8,1,1, 3.187, 10528.733, 422.540, 52845.183 25/03/27,18:37:42,18,06,1, 11.8,1,1, 3.187, 10528.726, 422.549, 52845.187 25/03/27,18:37:42,19,06,1, 11.8,1,1, 3.187, 10528.705, 422.576, 52845.201 25/03/27,18:37:43,00,06,1, 11.9,1,1, 3.187, 10528.704, 422.576, 52845.201 25/03/27,18:37:43,01,06,1, 11.9,1,1, 3.187, 10528.678, 422.559, 52845.156 25/03/27,18:37:43,02,06,1, 11.9,1,1, 3.187, 10528.688, 422.573, 52845.209 25/03/27,18:37:43,03,06,1, 11.9,1,1, 3.187, 10528.671, 422.570, 52845.217 25/03/27,18:37:43,04,06,1, 11.9,1,1, 3.187, 10528.656, 422.569, 52845.210 25/03/27,18:37:43,05,06,1, 11.9,1,1, 3.187, 10528.677, 422.559, 52845.105 25/03/27,18:37:43,06,06,1, 11.9,1,1, 3.187, 10528.668, 422.554, 52845.077 25/03/27,18:37:43,07,06,1, 11.9,1,1, 3.187, 10528.624, 422.563, 52845.074 25/03/27,18:37:43,08,06,1, 11.9,1,1, 3.187, 10528.624, 422.554, 52845.199 25/03/27,18:37:43,09,06,1, 11.9,1,1, 3.187, 10528.626, 422.563, 52845.085 25/03/27,18:37:43,10,06,1, 11.9,1,1, 3.187, 10528.614, 422.576, 52845.163 25/03/27,18:37:43,11,06,1, 11.9,1,1, 3.187, 10528.576, 422.590, 52845.211 25/03/27,18:37:43,12,06,1, 11.9,1,1, 3.187, 10528.602, 422.571, 52845.117 25/03/27,18:37:43,13,06,1, 11.9,1,1, 3.187, 10528.603, 422.587, 52845.175 25/03/27,18:37:43,14,06,1, 11.9,1,1, 3.187, 10528.568, 422.559, 52845.074 25/03/27,18:37:43,15,06,1, 11.9,1,1, 3.187, 10528.590, 422.579, 52845.189 25/03/27,18:37:43,16,06,1, 11.9,1,1, 3.187, 10528.534, 422.562, 52845.119 25/03/27,18:37:43,17,06,1, 11.9,1,1, 3.187, 10528.536, 422.585, 52845.085 25/03/27,18:37:43,18,06,1, 11.9,1,1, 3.187, 10528.538, 422.607, 52845.131 25/03/27,18:37:43,19,06,1, 11.9,1,1, 3.187, 10528.518, 422.550, 52845.101 25/03/27,18:37:44,00,06,1, 11.9,1,1, 3.196, 10528.512, 422.550, 52845.101 25/03/27,18:37:44,01,06,1, 11.9,1,1, 3.196, 10528.483, 422.595, 52845.120 25/03/27,18:37:44,02,06,1, 11.9,1,1, 3.196, 10528.483, 422.604, 52845.097 25/03/27,18:37:44,03,06,1, 11.9,1,1, 3.196, 10528.482, 422.614, 52845.129 25/03/27,18:37:44,04,06,1, 11.9,1,1, 3.196, 10528.463, 422.599, 52845.162 25/03/27,18:37:44,05,06,1, 11.9,1,1, 3.196, 10528.479, 422.577, 52845.093 25/03/27,18:37:44,06,06,1, 11.9,1,1, 3.196, 10528.436, 422.607, 52845.086 25/03/27,18:37:44,07,06,1, 11.9,1,1, 3.196, 10528.418, 422.600, 52844.997 25/03/27,18:37:44,08,06,1, 11.9,1,1, 3.196, 10528.402, 422.588, 52845.071 25/03/27,18:37:44,09,06,1, 11.9,1,1, 3.196, 10528.385, 422.587, 52845.098 25/03/27,18:37:44,10,06,1, 11.9,1,1, 3.196, 10528.388, 422.599, 52845.118 25/03/27,18:37:44,11,06,1, 11.9,1,1, 3.196, 10528.381, 422.593, 52845.027 25/03/27,18:37:44,12,06,1, 11.9,1,1, 3.196, 10528.370, 422.579, 52845.107 25/03/27,18:37:44,13,06,1, 11.9,1,1, 3.196, 10528.370, 422.621, 52845.043 25/03/27,18:37:44,14,06,1, 11.9,1,1, 3.196, 10528.351, 422.630, 52845.047 25/03/27,18:37:44,15,06,1, 11.9,1,1, 3.196, 10528.333, 422.602, 52845.078 25/03/27,18:37:44,16,06,1, 11.9,1,1, 3.196, 10528.349, 422.618, 52845.004 25/03/27,18:37:44,17,06,1, 11.9,1,1, 3.196, 10528.326, 422.594, 52845.095 25/03/27,18:37:44,18,06,1, 11.9,1,1, 3.196, 10528.316, 422.601, 52845.054 25/03/27,18:37:44,19,06,1, 11.9,1,1, 3.196, 10528.286, 422.619, 52845.077 25/03/27,18:37:45,00,06,1, 11.9,1,1, 3.195, 10528.278, 422.619, 52845.077 25/03/27,18:37:45,01,06,1, 11.9,1,1, 3.195, 10528.273, 422.603, 52845.102 25/03/27,18:37:45,02,06,1, 11.9,1,1, 3.195, 10528.264, 422.616, 52845.063 25/03/27,18:37:45,03,06,1, 11.9,1,1, 3.195, 10528.258, 422.625, 52845.078 25/03/27,18:37:45,04,06,1, 11.9,1,1, 3.195, 10528.231, 422.632, 52845.049 25/03/27,18:37:45,05,06,1, 11.9,1,1, 3.195, 10528.222, 422.617, 52845.062 25/03/27,18:37:45,06,06,1, 11.9,1,1, 3.195, 10528.228, 422.627, 52845.062 25/03/27,18:37:45,07,06,1, 11.9,1,1, 3.195, 10528.167, 422.618, 52845.045 25/03/27,18:37:45,08,06,1, 11.9,1,1, 3.195, 10528.174, 422.623, 52845.021 25/03/27,18:37:45,09,06,1, 11.9,1,1, 3.195, 10528.174, 422.651, 52845.087 25/03/27,18:37:45,10,06,1, 11.9,1,1, 3.195, 10528.153, 422.628, 52845.074 25/03/27,18:37:45,11,06,1, 11.9,1,1, 3.195, 10528.160, 422.631, 52845.033 25/03/27,18:37:45,12,06,1, 11.9,1,1, 3.195, 10528.120, 422.631, 52845.058 25/03/27,18:37:45,13,06,1, 11.9,1,1, 3.195, 10528.145, 422.624, 52845.030 25/03/27,18:37:45,14,06,1, 11.9,1,1, 3.195, 10528.106, 422.643, 52845.038 25/03/27,18:37:45,15,06,1, 11.9,1,1, 3.195, 10528.133, 422.653, 52845.052 25/03/27,18:37:45,16,06,1, 11.9,1,1, 3.195, 10528.095, 422.658, 52845.040 25/03/27,18:37:45,17,06,1, 11.9,1,1, 3.195, 10528.116, 422.636, 52845.052 25/03/27,18:37:45,18,06,1, 11.9,1,1, 3.195, 10528.083, 422.644, 52845.002 25/03/27,18:37:45,19,06,1, 11.9,1,1, 3.195, 10528.071, 422.648, 52844.978 25/03/27,18:37:46,00,06,1, 11.9,1,1, 3.195, 10528.070, 422.648, 52844.978 25/03/27,18:37:46,01,06,1, 11.9,1,1, 3.195, 10528.047, 422.650, 52845.045 25/03/27,18:37:46,02,06,1, 11.9,1,1, 3.195, 10528.047, 422.642, 52845.079 25/03/27,18:37:46,03,06,1, 11.9,1,1, 3.195, 10528.025, 422.632, 52845.017 25/03/27,18:37:46,04,06,1, 11.9,1,1, 3.195, 10528.026, 422.631, 52845.022 25/03/27,18:37:46,05,06,1, 11.9,1,1, 3.195, 10528.011, 422.627, 52844.997 25/03/27,18:37:46,06,06,1, 11.9,1,1, 3.195, 10527.977, 422.633, 52845.006 25/03/27,18:37:46,07,06,1, 11.9,1,1, 3.195, 10527.983, 422.618, 52845.006 25/03/27,18:37:46,08,06,1, 11.9,1,1, 3.195, 10527.961, 422.625, 52845.117 25/03/27,18:37:46,09,06,1, 11.9,1,1, 3.195, 10527.942, 422.637, 52845.067 25/03/27,18:37:46,10,06,1, 11.9,1,1, 3.195, 10527.941, 422.597, 52845.060 25/03/27,18:37:46,11,06,1, 11.9,1,1, 3.195, 10527.945, 422.633, 52845.023 25/03/27,18:37:46,12,06,1, 11.9,1,1, 3.195, 10527.922, 422.621, 52845.017 25/03/27,18:37:46,13,06,1, 11.9,1,1, 3.195, 10527.914, 422.629, 52845.028 25/03/27,18:37:46,14,06,1, 11.9,1,1, 3.195, 10527.897, 422.612, 52844.968 25/03/27,18:37:46,15,06,1, 11.9,1,1, 3.195, 10527.866, 422.636, 52845.003 25/03/27,18:37:46,16,06,1, 11.9,1,1, 3.195, 10527.890, 422.626, 52844.982 25/03/27,18:37:46,17,06,1, 11.9,1,1, 3.195, 10527.853, 422.613, 52844.968 25/03/27,18:37:46,18,06,1, 11.9,1,1, 3.195, 10527.838, 422.623, 52845.022 25/03/27,18:37:46,19,06,1, 11.9,1,1, 3.195, 10527.828, 422.633, 52845.013 25/03/27,18:37:47,00,06,1, 11.9,1,1, 3.196, 10527.828, 422.633, 52845.013 25/03/27,18:37:47,01,06,1, 11.9,1,1, 3.196, 10527.817, 422.630, 52844.955 25/03/27,18:37:47,02,06,1, 11.9,1,1, 3.196, 10527.791, 422.622, 52844.990 25/03/27,18:37:47,03,06,1, 11.9,1,1, 3.196, 10527.783, 422.619, 52844.966 25/03/27,18:37:47,04,06,1, 11.9,1,1, 3.196, 10527.754, 422.636, 52844.960 25/03/27,18:37:47,05,06,1, 11.9,1,1, 3.196, 10527.760, 422.638, 52845.021 25/03/27,18:37:47,06,06,1, 11.9,1,1, 3.196, 10527.745, 422.632, 52844.991 25/03/27,18:37:47,07,06,1, 11.9,1,1, 3.196, 10527.725, 422.641, 52844.979 25/03/27,18:37:47,08,06,1, 11.9,1,1, 3.196, 10527.702, 422.647, 52844.959 25/03/27,18:37:47,09,06,1, 11.9,1,1, 3.196, 10527.704, 422.621, 52844.921 25/03/27,18:37:47,10,06,1, 11.9,1,1, 3.196, 10527.682, 422.658, 52844.979 25/03/27,18:37:47,11,06,1, 11.9,1,1, 3.196, 10527.674, 422.631, 52844.900 25/03/27,18:37:47,12,06,1, 11.9,1,1, 3.196, 10527.673, 422.632, 52844.965 25/03/27,18:37:47,13,06,1, 11.9,1,1, 3.196, 10527.665, 422.642, 52844.933 25/03/27,18:37:47,14,06,1, 11.9,1,1, 3.196, 10527.658, 422.662, 52844.985 25/03/27,18:37:47,15,06,1, 11.9,1,1, 3.196, 10527.642, 422.642, 52844.982 25/03/27,18:37:47,16,06,1, 11.9,1,1, 3.196, 10527.612, 422.622, 52844.885 25/03/27,18:37:47,17,06,1, 11.9,1,1, 3.196, 10527.612, 422.646, 52844.890 25/03/27,18:37:47,18,06,1, 11.9,1,1, 3.196, 10527.600, 422.643, 52844.947 25/03/27,18:37:47,19,06,1, 11.9,1,1, 3.196, 10527.594, 422.686, 52844.950 25/03/27,18:37:48,00,06,1, 11.9,1,1, 3.197, 10527.594, 422.686, 52844.950 25/03/27,18:37:48,01,06,1, 11.9,1,1, 3.197, 10527.564, 422.673, 52844.908 25/03/27,18:37:48,02,06,1, 11.9,1,1, 3.197, 10527.541, 422.641, 52844.930 25/03/27,18:37:48,03,06,1, 11.9,1,1, 3.197, 10527.555, 422.667, 52844.891 25/03/27,18:37:48,04,06,1, 11.9,1,1, 3.197, 10527.516, 422.653, 52844.734 25/03/27,18:37:48,05,06,1, 11.9,1,1, 3.197, 10527.531, 422.665, 52844.967 25/03/27,18:37:48,06,06,1, 11.9,1,1, 3.197, 10527.517, 422.670, 52844.891 25/03/27,18:37:48,07,06,1, 11.9,1,1, 3.197, 10527.497, 422.657, 52844.859 25/03/27,18:37:48,08,06,1, 11.9,1,1, 3.197, 10527.472, 422.637, 52844.943 25/03/27,18:37:48,09,06,1, 11.9,1,1, 3.197, 10527.493, 422.671, 52844.889 25/03/27,18:37:48,10,06,1, 11.9,1,1, 3.197, 10527.467, 422.643, 52844.846 25/03/27,18:37:48,11,06,1, 11.9,1,1, 3.197, 10527.431, 422.655, 52844.949 25/03/27,18:37:48,12,06,1, 11.9,1,1, 3.197, 10527.435, 422.667, 52844.914 25/03/27,18:37:48,13,06,1, 11.9,1,1, 3.197, 10527.452, 422.678, 52844.878 25/03/27,18:37:48,14,06,1, 11.9,1,1, 3.197, 10527.430, 422.650, 52844.886 25/03/27,18:37:48,15,06,1, 11.9,1,1, 3.197, 10527.426, 422.690, 52844.931 25/03/27,18:37:48,16,06,1, 11.9,1,1, 3.197, 10527.397, 422.682, 52844.911 25/03/27,18:37:48,17,06,1, 11.9,1,1, 3.197, 10527.407, 422.709, 52844.920 25/03/27,18:37:48,18,06,1, 11.9,1,1, 3.197, 10527.369, 422.674, 52844.855 25/03/27,18:37:48,19,06,1, 11.9,1,1, 3.197, 10527.391, 422.684, 52844.866 25/03/27,18:37:49,00,06,1, 11.9,1,1, 3.194, 10527.385, 422.684, 52844.866 25/03/27,18:37:49,01,06,1, 11.9,1,1, 3.194, 10527.351, 422.659, 52844.878 25/03/27,18:37:49,02,06,1, 11.9,1,1, 3.194, 10527.356, 422.685, 52844.909 25/03/27,18:37:49,03,06,1, 11.9,1,1, 3.194, 10527.344, 422.704, 52844.903 25/03/27,18:37:49,04,06,1, 11.9,1,1, 3.194, 10527.344, 422.681, 52844.871 25/03/27,18:37:49,05,06,1, 11.9,1,1, 3.194, 10527.312, 422.676, 52844.814 25/03/27,18:37:49,06,06,1, 11.9,1,1, 3.194, 10527.324, 422.716, 52844.834 25/03/27,18:37:49,07,06,1, 11.9,1,1, 3.194, 10527.317, 422.691, 52844.845 25/03/27,18:37:49,08,06,1, 11.9,1,1, 3.194, 10527.303, 422.704, 52844.894 25/03/27,18:37:49,09,06,1, 11.9,1,1, 3.194, 10527.287, 422.705, 52844.910 25/03/27,18:37:49,10,06,1, 11.9,1,1, 3.194, 10527.260, 422.704, 52844.861 25/03/27,18:37:49,11,06,1, 11.9,1,1, 3.194, 10527.275, 422.703, 52844.837 25/03/27,18:37:49,12,06,1, 11.9,1,1, 3.194, 10527.253, 422.705, 52844.872 25/03/27,18:37:49,13,06,1, 11.9,1,1, 3.194, 10527.243, 422.698, 52844.899 25/03/27,18:37:49,14,06,1, 11.9,1,1, 3.194, 10527.234, 422.698, 52844.912 25/03/27,18:37:49,15,06,1, 11.9,1,1, 3.194, 10527.214, 422.693, 52844.899 25/03/27,18:37:49,16,06,1, 11.9,1,1, 3.194, 10527.195, 422.719, 52844.891 25/03/27,18:37:49,17,06,1, 11.9,1,1, 3.194, 10527.195, 422.703, 52844.859 25/03/27,18:37:49,18,06,1, 11.9,1,1, 3.194, 10527.196, 422.694, 52844.879 25/03/27,18:37:49,19,06,1, 11.9,1,1, 3.194, 10527.190, 422.699, 52844.814 25/03/27,18:37:50,00,06,1, 11.9,1,1, 3.197, 10527.185, 422.699, 52844.814 25/03/27,18:37:50,01,06,1, 11.9,1,1, 3.197, 10527.171, 422.713, 52844.908 25/03/27,18:37:50,02,06,1, 11.9,1,1, 3.197, 10527.176, 422.716, 52844.867 25/03/27,18:37:50,03,06,1, 11.9,1,1, 3.197, 10527.168, 422.728, 52844.890 25/03/27,18:37:50,04,06,1, 11.9,1,1, 3.197, 10527.145, 422.729, 52844.808 25/03/27,18:37:50,05,06,1, 11.9,1,1, 3.197, 10527.124, 422.739, 52844.852 25/03/27,18:37:50,06,06,1, 11.9,1,1, 3.197, 10527.154, 422.755, 52844.866 25/03/27,18:37:50,07,06,1, 11.9,1,1, 3.197, 10527.135, 422.739, 52844.899 25/03/27,18:37:50,08,06,1, 11.9,1,1, 3.197, 10527.100, 422.707, 52844.871 25/03/27,18:37:50,09,06,1, 11.9,1,1, 3.197, 10527.095, 422.719, 52844.840 25/03/27,18:37:50,10,06,1, 11.9,1,1, 3.197, 10527.092, 422.725, 52844.784 25/03/27,18:37:50,11,06,1, 11.9,1,1, 3.197, 10527.072, 422.727, 52844.797 25/03/27,18:37:50,12,06,1, 11.9,1,1, 3.197, 10527.059, 422.741, 52844.878 25/03/27,18:37:50,13,06,1, 11.9,1,1, 3.197, 10527.068, 422.742, 52844.850 25/03/27,18:37:50,14,06,1, 11.9,1,1, 3.197, 10527.048, 422.740, 52844.871 25/03/27,18:37:50,15,06,1, 11.9,1,1, 3.197, 10527.037, 422.753, 52844.822 25/03/27,18:37:50,16,06,1, 11.9,1,1, 3.197, 10527.020, 422.729, 52844.780 25/03/27,18:37:50,17,06,1, 11.9,1,1, 3.197, 10526.998, 422.718, 52844.774 25/03/27,18:37:50,18,06,1, 11.9,1,1, 3.197, 10527.021, 422.736, 52844.734 25/03/27,18:37:50,19,06,1, 11.9,1,1, 3.197, 10526.955, 422.745, 52844.827 25/03/27,18:37:51,00,06,1, 11.9,1,1, 3.195, 10526.952, 422.745, 52844.827 25/03/27,18:37:51,01,06,1, 11.9,1,1, 3.195, 10526.944, 422.749, 52844.850 25/03/27,18:37:51,02,06,1, 11.9,1,1, 3.195, 10526.952, 422.738, 52844.792 25/03/27,18:37:51,03,06,1, 11.9,1,1, 3.195, 10526.919, 422.738, 52844.840 25/03/27,18:37:51,04,06,1, 11.9,1,1, 3.195, 10526.921, 422.723, 52844.744 25/03/27,18:37:51,05,06,1, 11.9,1,1, 3.195, 10526.905, 422.753, 52844.810 25/03/27,18:37:51,06,06,1, 11.9,1,1, 3.195, 10526.910, 422.743, 52844.769 25/03/27,18:37:51,07,06,1, 11.9,1,1, 3.195, 10526.881, 422.749, 52844.732 25/03/27,18:37:51,08,06,1, 11.9,1,1, 3.195, 10526.888, 422.723, 52844.775 25/03/27,18:37:51,09,06,1, 11.9,1,1, 3.195, 10526.865, 422.745, 52844.714 25/03/27,18:37:51,10,06,1, 11.9,1,1, 3.195, 10526.858, 422.753, 52844.760 25/03/27,18:37:51,11,06,1, 11.9,1,1, 3.195, 10526.849, 422.740, 52844.774 25/03/27,18:37:51,12,06,1, 11.9,1,1, 3.195, 10526.866, 422.759, 52844.781 25/03/27,18:37:51,13,06,1, 11.9,1,1, 3.195, 10526.808, 422.739, 52844.770 25/03/27,18:37:51,14,06,1, 11.9,1,1, 3.195, 10526.804, 422.772, 52844.754 25/03/27,18:37:51,15,06,1, 11.9,1,1, 3.195, 10526.806, 422.774, 52844.750 25/03/27,18:37:51,16,06,1, 11.9,1,1, 3.195, 10526.804, 422.760, 52844.762 25/03/27,18:37:51,17,06,1, 11.9,1,1, 3.195, 10526.800, 422.736, 52844.718 25/03/27,18:37:51,18,06,1, 11.9,1,1, 3.195, 10526.771, 422.755, 52844.806 25/03/27,18:37:51,19,06,1, 11.9,1,1, 3.195, 10526.734, 422.771, 52844.774 25/03/27,18:37:52,00,06,1, 11.9,1,1, 3.195, 10526.726, 422.771, 52844.774 25/03/27,18:37:52,01,06,1, 11.9,1,1, 3.195, 10526.739, 422.774, 52844.734 25/03/27,18:37:52,02,06,1, 11.9,1,1, 3.195, 10526.724, 422.723, 52844.719 25/03/27,18:37:52,03,06,1, 11.9,1,1, 3.195, 10526.701, 422.736, 52844.708 25/03/27,18:37:52,04,06,1, 11.9,1,1, 3.195, 10526.701, 422.750, 52844.782 25/03/27,18:37:52,05,06,1, 11.9,1,1, 3.195, 10526.698, 422.739, 52844.722 25/03/27,18:37:52,06,06,1, 11.9,1,1, 3.195, 10526.690, 422.724, 52844.707 25/03/27,18:37:52,07,06,1, 11.9,1,1, 3.195, 10526.675, 422.746, 52844.788 25/03/27,18:37:52,08,06,1, 11.9,1,1, 3.195, 10526.640, 422.741, 52844.744 25/03/27,18:37:52,09,06,1, 11.9,1,1, 3.195, 10526.646, 422.743, 52844.674 25/03/27,18:37:52,10,06,1, 11.9,1,1, 3.195, 10526.635, 422.777, 52844.748 25/03/27,18:37:52,11,06,1, 11.9,1,1, 3.195, 10526.627, 422.769, 52844.688 25/03/27,18:37:52,12,06,1, 11.9,1,1, 3.195, 10526.602, 422.746, 52844.749 25/03/27,18:37:52,13,06,1, 11.9,1,1, 3.195, 10526.599, 422.743, 52844.721 25/03/27,18:37:52,14,06,1, 11.9,1,1, 3.195, 10526.584, 422.752, 52844.708 25/03/27,18:37:52,15,06,1, 11.9,1,1, 3.195, 10526.565, 422.750, 52844.672 25/03/27,18:37:52,16,06,1, 11.9,1,1, 3.195, 10526.549, 422.746, 52844.684 25/03/27,18:37:52,17,06,1, 11.9,1,1, 3.195, 10526.547, 422.764, 52844.706 25/03/27,18:37:52,18,06,1, 11.9,1,1, 3.195, 10526.533, 422.767, 52844.719 25/03/27,18:37:52,19,06,1, 11.9,1,1, 3.195, 10526.523, 422.755, 52844.640 25/03/27,18:37:53,00,06,1, 11.9,1,1, 3.196, 10526.518, 422.755, 52844.640 25/03/27,18:37:53,01,06,1, 11.9,1,1, 3.196, 10526.500, 422.740, 52844.638 25/03/27,18:37:53,02,06,1, 11.9,1,1, 3.196, 10526.492, 422.743, 52844.657 25/03/27,18:37:53,03,06,1, 11.9,1,1, 3.196, 10526.481, 422.714, 52844.621 25/03/27,18:37:53,04,06,1, 11.9,1,1, 3.196, 10526.463, 422.748, 52844.645 25/03/27,18:37:53,05,06,1, 11.9,1,1, 3.196, 10526.467, 422.736, 52844.617 25/03/27,18:37:53,06,06,1, 11.9,1,1, 3.196, 10526.439, 422.746, 52844.646 25/03/27,18:37:53,07,06,1, 11.9,1,1, 3.196, 10526.423, 422.764, 52844.600 25/03/27,18:37:53,08,06,1, 11.9,1,1, 3.196, 10526.425, 422.737, 52844.609 25/03/27,18:37:53,09,06,1, 11.9,1,1, 3.196, 10526.400, 422.731, 52844.665 25/03/27,18:37:53,10,06,1, 11.9,1,1, 3.196, 10526.388, 422.739, 52844.627 25/03/27,18:37:53,11,06,1, 11.9,1,1, 3.196, 10526.375, 422.723, 52844.645 25/03/27,18:37:53,12,06,1, 11.9,1,1, 3.196, 10526.380, 422.715, 52844.650 25/03/27,18:37:53,13,06,1, 11.9,1,1, 3.196, 10526.356, 422.743, 52844.653 25/03/27,18:37:53,14,06,1, 11.9,1,1, 3.196, 10526.352, 422.712, 52844.600 25/03/27,18:37:53,15,06,1, 11.9,1,1, 3.196, 10526.347, 422.741, 52844.701 25/03/27,18:37:53,16,06,1, 11.9,1,1, 3.196, 10526.313, 422.719, 52844.677 25/03/27,18:37:53,17,06,1, 11.9,1,1, 3.196, 10526.312, 422.714, 52844.634 25/03/27,18:37:53,18,06,1, 11.9,1,1, 3.196, 10526.293, 422.720, 52844.618 25/03/27,18:37:53,19,06,1, 11.9,1,1, 3.196, 10526.276, 422.734, 52844.613 25/03/27,18:37:54,00,06,1, 11.9,1,1, 3.197, 10526.276, 422.734, 52844.613 25/03/27,18:37:54,01,06,1, 11.9,1,1, 3.197, 10526.273, 422.727, 52844.646 25/03/27,18:37:54,02,06,1, 11.9,1,1, 3.197, 10526.250, 422.713, 52844.566 25/03/27,18:37:54,03,06,1, 11.9,1,1, 3.197, 10526.235, 422.704, 52844.576 25/03/27,18:37:54,04,06,1, 11.9,1,1, 3.197, 10526.239, 422.715, 52844.595 25/03/27,18:37:54,05,06,1, 11.9,1,1, 3.197, 10526.197, 422.715, 52844.543 25/03/27,18:37:54,06,06,1, 11.9,1,1, 3.197, 10526.243, 422.718, 52844.586 25/03/27,18:37:54,07,06,1, 11.9,1,1, 3.197, 10526.181, 422.723, 52844.794 25/03/27,18:37:54,08,06,1, 11.9,1,1, 3.197, 10526.125, 422.699, 52844.619 25/03/27,18:37:54,09,06,1, 11.9,1,1, 3.197, 10526.166, 422.695, 52844.579 25/03/27,18:37:54,10,06,1, 11.9,1,1, 3.197, 10526.158, 422.695, 52844.538 25/03/27,18:37:54,11,06,1, 11.9,1,1, 3.197, 10526.134, 422.704, 52844.579 25/03/27,18:37:54,12,06,1, 11.9,1,1, 3.197, 10526.139, 422.696, 52844.557 25/03/27,18:37:54,13,06,1, 11.9,1,1, 3.197, 10526.122, 422.694, 52844.508 25/03/27,18:37:54,14,06,1, 11.9,1,1, 3.197, 10526.120, 422.675, 52844.503 25/03/27,18:37:54,15,06,1, 11.9,1,1, 3.197, 10526.103, 422.664, 52844.542 25/03/27,18:37:54,16,06,1, 11.9,1,1, 3.197, 10526.065, 422.695, 52844.467 25/03/27,18:37:54,17,06,1, 11.9,1,1, 3.197, 10526.047, 422.689, 52844.508 25/03/27,18:37:54,18,06,1, 11.9,1,1, 3.197, 10526.043, 422.683, 52844.553 25/03/27,18:37:54,19,06,1, 11.9,1,1, 3.197, 10526.030, 422.689, 52844.465 25/03/27,18:37:55,00,07,1, 11.8,1,1, 3.195, 10526.025, 422.689, 52844.465 25/03/27,18:37:55,01,07,1, 11.8,1,1, 3.195, 10526.016, 422.670, 52844.505 25/03/27,18:37:55,02,07,1, 11.8,1,1, 3.195, 10525.986, 422.660, 52844.481 25/03/27,18:37:55,03,07,1, 11.8,1,1, 3.195, 10525.998, 422.692, 52844.552 25/03/27,18:37:55,04,07,1, 11.8,1,1, 3.195, 10525.989, 422.665, 52844.464 25/03/27,18:37:55,05,07,1, 11.8,1,1, 3.195, 10525.997, 422.683, 52844.505 25/03/27,18:37:55,06,07,1, 11.8,1,1, 3.195, 10525.984, 422.677, 52844.497 25/03/27,18:37:55,07,07,1, 11.8,1,1, 3.195, 10525.949, 422.654, 52844.481 25/03/27,18:37:55,08,07,1, 11.8,1,1, 3.195, 10525.944, 422.668, 52844.485 25/03/27,18:37:55,09,07,1, 11.8,1,1, 3.195, 10525.912, 422.661, 52844.482 25/03/27,18:37:55,10,07,1, 11.8,1,1, 3.195, 10525.927, 422.654, 52844.526 25/03/27,18:37:55,11,07,1, 11.8,1,1, 3.195, 10525.919, 422.654, 52844.524 25/03/27,18:37:55,12,07,1, 11.8,1,1, 3.195, 10525.907, 422.673, 52844.507 25/03/27,18:37:55,13,07,1, 11.8,1,1, 3.195, 10525.886, 422.666, 52844.477 25/03/27,18:37:55,14,07,1, 11.8,1,1, 3.195, 10525.865, 422.661, 52844.516 25/03/27,18:37:55,15,07,1, 11.8,1,1, 3.195, 10525.854, 422.652, 52844.479 25/03/27,18:37:55,16,07,1, 11.8,1,1, 3.195, 10525.817, 422.640, 52844.476 25/03/27,18:37:55,17,07,1, 11.8,1,1, 3.195, 10525.827, 422.630, 52844.448 25/03/27,18:37:55,18,07,1, 11.8,1,1, 3.195, 10525.805, 422.628, 52844.471 25/03/27,18:37:55,19,07,1, 11.8,1,1, 3.195, 10525.777, 422.663, 52844.440 25/03/27,18:37:56,00,06,1, 11.9,1,1, 3.186, 10525.775, 422.663, 52844.440 25/03/27,18:37:56,01,06,1, 11.9,1,1, 3.186, 10525.754, 422.612, 52844.405 25/03/27,18:37:56,02,06,1, 11.9,1,1, 3.186, 10525.747, 422.617, 52844.462 25/03/27,18:37:56,03,06,1, 11.9,1,1, 3.186, 10525.753, 422.622, 52844.454 25/03/27,18:37:56,04,06,1, 11.9,1,1, 3.186, 10525.729, 422.610, 52844.443 25/03/27,18:37:56,05,06,1, 11.9,1,1, 3.186, 10525.704, 422.620, 52844.402 25/03/27,18:37:56,06,06,1, 11.9,1,1, 3.186, 10525.691, 422.595, 52844.361 25/03/27,18:37:56,07,06,1, 11.9,1,1, 3.186, 10525.696, 422.589, 52844.354 25/03/27,18:37:56,08,06,1, 11.9,1,1, 3.186, 10525.681, 422.576, 52844.381 25/03/27,18:37:56,09,06,1, 11.9,1,1, 3.186, 10525.646, 422.607, 52844.726 25/03/27,18:37:56,10,06,1, 11.9,1,1, 3.186, 10525.691, 422.574, 52844.384 25/03/27,18:37:56,11,06,1, 11.9,1,1, 3.186, 10525.638, 422.576, 52844.289 25/03/27,18:37:56,12,06,1, 11.9,1,1, 3.186, 10525.651, 422.585, 52844.394 25/03/27,18:37:56,13,06,1, 11.9,1,1, 3.186, 10525.592, 422.599, 52844.232 25/03/27,18:37:56,14,06,1, 11.9,1,1, 3.186, 10525.618, 422.579, 52844.394 25/03/27,18:37:56,15,06,1, 11.9,1,1, 3.186, 10525.616, 422.569, 52844.355 25/03/27,18:37:56,16,06,1, 11.9,1,1, 3.186, 10525.587, 422.592, 52844.335 25/03/27,18:37:56,17,06,1, 11.9,1,1, 3.186, 10525.569, 422.583, 52844.418 25/03/27,18:37:56,18,06,1, 11.9,1,1, 3.186, 10525.547, 422.596, 52844.373 25/03/27,18:37:56,19,06,1, 11.9,1,1, 3.186, 10525.531, 422.573, 52844.352 25/03/27,18:37:57,00,05,1, 12.0,1,1, 3.192, 10525.525, 422.573, 52844.352 25/03/27,18:37:57,01,05,1, 12.0,1,1, 3.192, 10525.502, 422.565, 52844.347 25/03/27,18:37:57,02,05,1, 12.0,1,1, 3.192, 10525.502, 422.574, 52844.349 25/03/27,18:37:57,03,05,1, 12.0,1,1, 3.192, 10525.473, 422.587, 52844.564 25/03/27,18:37:57,04,05,1, 12.0,1,1, 3.192, 10525.486, 422.577, 52844.516 25/03/27,18:37:57,05,05,1, 12.0,1,1, 3.192, 10525.493, 422.586, 52844.391 25/03/27,18:37:57,06,05,1, 12.0,1,1, 3.192, 10525.430, 422.567, 52844.495 25/03/27,18:37:57,07,05,1, 12.0,1,1, 3.192, 10525.384, 422.571, 52844.424 25/03/27,18:37:57,08,05,1, 12.0,1,1, 3.192, 10525.423, 422.568, 52844.516 25/03/27,18:37:57,09,05,1, 12.0,1,1, 3.192, 10525.396, 422.554, 52844.409 25/03/27,18:37:57,10,05,1, 12.0,1,1, 3.192, 10525.364, 422.547, 52844.435 25/03/27,18:37:57,11,05,1, 12.0,1,1, 3.192, 10525.377, 422.558, 52844.506 25/03/27,18:37:57,12,05,1, 12.0,1,1, 3.192, 10525.337, 422.586, 52844.498 25/03/27,18:37:57,13,05,1, 12.0,1,1, 3.192, 10525.324, 422.582, 52844.518 25/03/27,18:37:57,14,05,1, 12.0,1,1, 3.192, 10525.311, 422.543, 52844.389 25/03/27,18:37:57,15,05,1, 12.0,1,1, 3.192, 10525.317, 422.537, 52844.447 25/03/27,18:37:57,16,05,1, 12.0,1,1, 3.192, 10525.258, 422.557, 52844.606 25/03/27,18:37:57,17,05,1, 12.0,1,1, 3.192, 10525.250, 422.546, 52844.384 25/03/27,18:37:57,18,05,1, 12.0,1,1, 3.192, 10525.250, 422.546, 52844.425 25/03/27,18:37:57,19,05,1, 12.0,1,1, 3.192, 10525.244, 422.513, 52844.407 25/03/27,18:37:58,00,05,1, 11.9,1,1, 3.189, 10525.241, 422.513, 52844.407 25/03/27,18:37:58,01,05,1, 11.9,1,1, 3.189, 10525.214, 422.505, 52844.386 25/03/27,18:37:58,02,05,1, 11.9,1,1, 3.189, 10525.186, 422.517, 52844.491 25/03/27,18:37:58,03,05,1, 11.9,1,1, 3.189, 10525.179, 422.505, 52844.358 25/03/27,18:37:58,04,05,1, 11.9,1,1, 3.189, 10525.176, 422.507, 52844.490 25/03/27,18:37:58,05,05,1, 11.9,1,1, 3.189, 10525.134, 422.490, 52844.399 25/03/27,18:37:58,06,05,1, 11.9,1,1, 3.189, 10525.132, 422.481, 52844.374 25/03/27,18:37:58,07,05,1, 11.9,1,1, 3.189, 10525.101, 422.503, 52844.405 25/03/27,18:37:58,08,05,1, 11.9,1,1, 3.189, 10525.102, 422.505, 52844.460 25/03/27,18:37:58,09,05,1, 11.9,1,1, 3.189, 10525.094, 422.476, 52844.370 25/03/27,18:37:58,10,05,1, 11.9,1,1, 3.189, 10525.074, 422.489, 52844.381 25/03/27,18:37:58,11,05,1, 11.9,1,1, 3.189, 10525.026, 422.478, 52844.407 25/03/27,18:37:58,12,05,1, 11.9,1,1, 3.189, 10525.040, 422.476, 52844.363 25/03/27,18:37:58,13,05,1, 11.9,1,1, 3.189, 10525.028, 422.468, 52844.414 25/03/27,18:37:58,14,05,1, 11.9,1,1, 3.189, 10525.005, 422.465, 52844.351 25/03/27,18:37:58,15,05,1, 11.9,1,1, 3.189, 10524.967, 422.450, 52844.409 25/03/27,18:37:58,16,05,1, 11.9,1,1, 3.189, 10524.958, 422.453, 52844.386 25/03/27,18:37:58,17,05,1, 11.9,1,1, 3.189, 10524.967, 422.461, 52844.372 25/03/27,18:37:58,18,05,1, 11.9,1,1, 3.189, 10524.939, 422.466, 52844.320 25/03/27,18:37:58,19,05,1, 11.9,1,1, 3.189, 10524.894, 422.483, 52844.468 25/03/27,18:37:59,00,05,1, 11.9,1,1, 3.193, 10524.890, 422.483, 52844.468 25/03/27,18:37:59,01,05,1, 11.9,1,1, 3.193, 10524.878, 422.431, 52844.325 25/03/27,18:37:59,02,05,1, 11.9,1,1, 3.193, 10524.875, 422.425, 52844.361 25/03/27,18:37:59,03,05,1, 11.9,1,1, 3.193, 10524.844, 422.426, 52844.360 25/03/27,18:37:59,04,05,1, 11.9,1,1, 3.193, 10524.856, 422.403, 52844.365 25/03/27,18:37:59,05,05,1, 11.9,1,1, 3.193, 10524.825, 422.420, 52844.361 25/03/27,18:37:59,06,05,1, 11.9,1,1, 3.193, 10524.798, 422.410, 52844.404 25/03/27,18:37:59,07,05,1, 11.9,1,1, 3.193, 10524.791, 422.423, 52844.335 25/03/27,18:37:59,08,05,1, 11.9,1,1, 3.193, 10524.774, 422.423, 52844.403 25/03/27,18:37:59,09,05,1, 11.9,1,1, 3.193, 10524.741, 422.408, 52844.344 25/03/27,18:37:59,10,05,1, 11.9,1,1, 3.193, 10524.713, 422.437, 52844.421 25/03/27,18:37:59,11,05,1, 11.9,1,1, 3.193, 10524.709, 422.422, 52844.360 25/03/27,18:37:59,12,05,1, 11.9,1,1, 3.193, 10524.707, 422.416, 52844.347 25/03/27,18:37:59,13,05,1, 11.9,1,1, 3.193, 10524.649, 422.399, 52844.396 25/03/27,18:37:59,14,05,1, 11.9,1,1, 3.193, 10524.651, 422.393, 52844.320 25/03/27,18:37:59,15,05,1, 11.9,1,1, 3.193, 10524.637, 422.401, 52844.327 25/03/27,18:37:59,16,05,1, 11.9,1,1, 3.193, 10524.608, 422.393, 52844.406 25/03/27,18:37:59,17,05,1, 11.9,1,1, 3.193, 10524.623, 422.380, 52844.410 25/03/27,18:37:59,18,05,1, 11.9,1,1, 3.193, 10524.590, 422.370, 52844.363 25/03/27,18:37:59,19,05,1, 11.9,1,1, 3.193, 10524.573, 422.380, 52844.408 25/03/27,18:38:00,00,05,1, 11.9,1,1, 3.196, 10524.565, 422.380, 52844.408 25/03/27,18:38:00,01,05,1, 11.9,1,1, 3.196, 10524.543, 422.384, 52844.329 25/03/27,18:38:00,02,05,1, 11.9,1,1, 3.196, 10524.509, 422.361, 52844.198 25/03/27,18:38:00,03,05,1, 11.9,1,1, 3.196, 10524.516, 422.334, 52844.159 25/03/27,18:38:00,04,05,1, 11.9,1,1, 3.196, 10524.500, 422.360, 52844.204 25/03/27,18:38:00,05,05,1, 11.9,1,1, 3.196, 10524.463, 422.348, 52844.017 25/03/27,18:38:00,06,05,1, 11.9,1,1, 3.196, 10524.446, 422.368, 52844.300 25/03/27,18:38:00,07,05,1, 11.9,1,1, 3.196, 10524.457, 422.369, 52844.258 25/03/27,18:38:00,08,05,1, 11.9,1,1, 3.196, 10524.433, 422.327, 52844.255 25/03/27,18:38:00,09,05,1, 11.9,1,1, 3.196, 10524.397, 422.351, 52844.281 25/03/27,18:38:00,10,05,1, 11.9,1,1, 3.196, 10524.423, 422.331, 52844.272 25/03/27,18:38:00,11,05,1, 11.9,1,1, 3.196, 10524.385, 422.370, 52844.198 25/03/27,18:38:00,12,05,1, 11.9,1,1, 3.196, 10524.404, 422.328, 52844.176 25/03/27,18:38:00,13,05,1, 11.9,1,1, 3.196, 10524.376, 422.353, 52844.194 25/03/27,18:38:00,14,05,1, 11.9,1,1, 3.196, 10524.347, 422.338, 52844.221 25/03/27,18:38:00,15,05,1, 11.9,1,1, 3.196, 10524.312, 422.369, 52844.234 25/03/27,18:38:00,16,05,1, 11.9,1,1, 3.196, 10524.291, 422.326, 52844.198 25/03/27,18:38:00,17,05,1, 11.9,1,1, 3.196, 10524.297, 422.332, 52844.266 25/03/27,18:38:00,18,05,1, 11.9,1,1, 3.196, 10524.261, 422.341, 52844.224 25/03/27,18:38:00,19,05,1, 11.9,1,1, 3.196, 10524.272, 422.295, 52844.243 25/03/27,18:38:01,00,05,1, 11.9,1,1, 3.195, 10524.265, 422.295, 52844.243 25/03/27,18:38:01,01,05,1, 11.9,1,1, 3.195, 10524.229, 422.319, 52844.190 25/03/27,18:38:01,02,05,1, 11.9,1,1, 3.195, 10524.227, 422.329, 52844.205 25/03/27,18:38:01,03,05,1, 11.9,1,1, 3.195, 10524.201, 422.304, 52844.184 25/03/27,18:38:01,04,05,1, 11.9,1,1, 3.195, 10524.209, 422.308, 52844.156 25/03/27,18:38:01,05,05,1, 11.9,1,1, 3.195, 10524.183, 422.316, 52844.150 25/03/27,18:38:01,06,05,1, 11.9,1,1, 3.195, 10524.133, 422.330, 52844.189 25/03/27,18:38:01,07,05,1, 11.9,1,1, 3.195, 10524.145, 422.313, 52844.190 25/03/27,18:38:01,08,05,1, 11.9,1,1, 3.195, 10524.146, 422.322, 52844.188 25/03/27,18:38:01,09,05,1, 11.9,1,1, 3.195, 10524.130, 422.306, 52844.207 25/03/27,18:38:01,10,05,1, 11.9,1,1, 3.195, 10524.127, 422.324, 52844.246 25/03/27,18:38:01,11,05,1, 11.9,1,1, 3.195, 10524.125, 422.314, 52844.159 25/03/27,18:38:01,12,05,1, 11.9,1,1, 3.195, 10524.087, 422.332, 52844.193 25/03/27,18:38:01,13,05,1, 11.9,1,1, 3.195, 10524.063, 422.300, 52844.150 25/03/27,18:38:01,14,05,1, 11.9,1,1, 3.195, 10524.052, 422.291, 52844.265 25/03/27,18:38:01,15,05,1, 11.9,1,1, 3.195, 10524.033, 422.296, 52844.184 25/03/27,18:38:01,16,05,1, 11.9,1,1, 3.195, 10524.041, 422.291, 52844.157 25/03/27,18:38:01,17,05,1, 11.9,1,1, 3.195, 10524.015, 422.286, 52844.180 25/03/27,18:38:01,18,05,1, 11.9,1,1, 3.195, 10524.004, 422.292, 52844.180 25/03/27,18:38:01,19,05,1, 11.9,1,1, 3.195, 10523.979, 422.296, 52844.209 25/03/27,18:38:02,00,05,1, 11.9,1,1, 3.194, 10523.973, 422.296, 52844.209 25/03/27,18:38:02,01,05,1, 11.9,1,1, 3.194, 10523.956, 422.278, 52844.236 25/03/27,18:38:02,02,05,1, 11.9,1,1, 3.194, 10523.923, 422.274, 52844.198 25/03/27,18:38:02,03,05,1, 11.9,1,1, 3.194, 10523.941, 422.275, 52844.180 25/03/27,18:38:02,04,05,1, 11.9,1,1, 3.194, 10523.927, 422.267, 52844.180 25/03/27,18:38:02,05,05,1, 11.9,1,1, 3.194, 10523.909, 422.258, 52844.178 25/03/27,18:38:02,06,05,1, 11.9,1,1, 3.194, 10523.899, 422.232, 52844.096 25/03/27,18:38:02,07,05,1, 11.9,1,1, 3.194, 10523.907, 422.229, 52844.137 25/03/27,18:38:02,08,05,1, 11.9,1,1, 3.194, 10523.872, 422.239, 52844.167 25/03/27,18:38:02,09,05,1, 11.9,1,1, 3.194, 10523.874, 422.239, 52844.090 25/03/27,18:38:02,10,05,1, 11.9,1,1, 3.194, 10523.850, 422.231, 52844.111 25/03/27,18:38:02,11,05,1, 11.9,1,1, 3.194, 10523.823, 422.248, 52844.122 25/03/27,18:38:02,12,05,1, 11.9,1,1, 3.194, 10523.834, 422.213, 52844.184 25/03/27,18:38:02,13,05,1, 11.9,1,1, 3.194, 10523.806, 422.214, 52844.076 25/03/27,18:38:02,14,05,1, 11.9,1,1, 3.194, 10523.788, 422.217, 52844.111 25/03/27,18:38:02,15,05,1, 11.9,1,1, 3.194, 10523.788, 422.210, 52844.160 25/03/27,18:38:02,16,05,1, 11.9,1,1, 3.194, 10523.763, 422.216, 52844.116 25/03/27,18:38:02,17,05,1, 11.9,1,1, 3.194, 10523.740, 422.224, 52844.081 25/03/27,18:38:02,18,05,1, 11.9,1,1, 3.194, 10523.725, 422.213, 52844.168 25/03/27,18:38:02,19,05,1, 11.9,1,1, 3.194, 10523.734, 422.179, 52844.114 25/03/27,18:38:03,00,05,1, 11.9,1,1, 3.197, 10523.731, 422.179, 52844.114 25/03/27,18:38:03,01,05,1, 11.9,1,1, 3.197, 10523.705, 422.172, 52844.086 25/03/27,18:38:03,02,05,1, 11.9,1,1, 3.197, 10523.689, 422.168, 52844.125 25/03/27,18:38:03,03,05,1, 11.9,1,1, 3.197, 10523.711, 422.172, 52844.076 25/03/27,18:38:03,04,05,1, 11.9,1,1, 3.197, 10523.676, 422.170, 52844.066 25/03/27,18:38:03,05,05,1, 11.9,1,1, 3.197, 10523.658, 422.190, 52844.098 25/03/27,18:38:03,06,05,1, 11.9,1,1, 3.197, 10523.652, 422.181, 52844.163 25/03/27,18:38:03,07,05,1, 11.9,1,1, 3.197, 10523.637, 422.189, 52844.111 25/03/27,18:38:03,08,05,1, 11.9,1,1, 3.197, 10523.663, 422.152, 52844.032 25/03/27,18:38:03,09,05,1, 11.9,1,1, 3.197, 10523.604, 422.140, 52844.063 25/03/27,18:38:03,10,05,1, 11.9,1,1, 3.197, 10523.600, 422.157, 52844.073 25/03/27,18:38:03,11,05,1, 11.9,1,1, 3.197, 10523.577, 422.159, 52844.112 25/03/27,18:38:03,12,05,1, 11.9,1,1, 3.197, 10523.588, 422.157, 52844.149 25/03/27,18:38:03,13,05,1, 11.9,1,1, 3.197, 10523.555, 422.128, 52844.103 25/03/27,18:38:03,14,05,1, 11.9,1,1, 3.197, 10523.580, 422.158, 52844.118 25/03/27,18:38:03,15,05,1, 11.9,1,1, 3.197, 10523.573, 422.184, 52844.124 25/03/27,18:38:03,16,05,1, 11.9,1,1, 3.197, 10523.528, 422.134, 52844.123 25/03/27,18:38:03,17,05,1, 11.9,1,1, 3.197, 10523.528, 422.165, 52844.080 25/03/27,18:38:03,18,05,1, 11.9,1,1, 3.197, 10523.520, 422.179, 52844.125 25/03/27,18:38:03,19,05,1, 11.9,1,1, 3.197, 10523.521, 422.167, 52844.062 25/03/27,18:38:04,00,05,1, 11.9,1,1, 3.196, 10523.514, 422.167, 52844.062 25/03/27,18:38:04,01,05,1, 11.9,1,1, 3.196, 10523.498, 422.172, 52844.105 25/03/27,18:38:04,02,05,1, 11.9,1,1, 3.196, 10523.502, 422.153, 52844.088 25/03/27,18:38:04,03,05,1, 11.9,1,1, 3.196, 10523.482, 422.150, 52844.087 25/03/27,18:38:04,04,05,1, 11.9,1,1, 3.196, 10523.479, 422.134, 52844.059 25/03/27,18:38:04,05,05,1, 11.9,1,1, 3.196, 10523.448, 422.128, 52844.118 25/03/27,18:38:04,06,05,1, 11.9,1,1, 3.196, 10523.461, 422.128, 52844.119 25/03/27,18:38:04,07,05,1, 11.9,1,1, 3.196, 10523.446, 422.130, 52844.098 25/03/27,18:38:04,08,05,1, 11.9,1,1, 3.196, 10523.442, 422.134, 52844.097 25/03/27,18:38:04,09,05,1, 11.9,1,1, 3.196, 10523.462, 422.127, 52844.037 25/03/27,18:38:04,10,05,1, 11.9,1,1, 3.196, 10523.432, 422.140, 52844.050 25/03/27,18:38:04,11,05,1, 11.9,1,1, 3.196, 10523.424, 422.148, 52844.068 25/03/27,18:38:04,12,05,1, 11.9,1,1, 3.196, 10523.386, 422.106, 52844.107 25/03/27,18:38:04,13,05,1, 11.9,1,1, 3.196, 10523.390, 422.106, 52844.034 25/03/27,18:38:04,14,05,1, 11.9,1,1, 3.196, 10523.375, 422.132, 52844.065 25/03/27,18:38:04,15,05,1, 11.9,1,1, 3.196, 10523.397, 422.104, 52844.071 25/03/27,18:38:04,16,05,1, 11.9,1,1, 3.196, 10523.372, 422.136, 52844.125 25/03/27,18:38:04,17,05,1, 11.9,1,1, 3.196, 10523.370, 422.119, 52844.133 25/03/27,18:38:04,18,05,1, 11.9,1,1, 3.196, 10523.345, 422.125, 52844.102 25/03/27,18:38:04,19,05,1, 11.9,1,1, 3.196, 10523.332, 422.125, 52844.017 25/03/27,18:38:05,00,06,1, 11.9,1,1, 3.195, 10523.330, 422.125, 52844.017 25/03/27,18:38:05,01,06,1, 11.9,1,1, 3.195, 10523.317, 422.119, 52844.098 25/03/27,18:38:05,02,06,1, 11.9,1,1, 3.195, 10523.327, 422.116, 52844.058 25/03/27,18:38:05,03,06,1, 11.9,1,1, 3.195, 10523.341, 422.099, 52844.027 25/03/27,18:38:05,04,06,1, 11.9,1,1, 3.195, 10523.336, 422.120, 52844.108 25/03/27,18:38:05,05,06,1, 11.9,1,1, 3.195, 10523.309, 422.092, 52844.092 25/03/27,18:38:05,06,06,1, 11.9,1,1, 3.195, 10523.285, 422.080, 52844.064 25/03/27,18:38:05,07,06,1, 11.9,1,1, 3.195, 10523.288, 422.100, 52844.036 25/03/27,18:38:05,08,06,1, 11.9,1,1, 3.195, 10523.306, 422.111, 52844.024 25/03/27,18:38:05,09,06,1, 11.9,1,1, 3.195, 10523.270, 422.086, 52844.111 25/03/27,18:38:05,10,06,1, 11.9,1,1, 3.195, 10523.273, 422.068, 52844.112 25/03/27,18:38:05,11,06,1, 11.9,1,1, 3.195, 10523.279, 422.098, 52844.017 25/03/27,18:38:05,12,06,1, 11.9,1,1, 3.195, 10523.249, 422.088, 52844.103 25/03/27,18:38:05,13,06,1, 11.9,1,1, 3.195, 10523.283, 422.077, 52844.086 25/03/27,18:38:05,14,06,1, 11.9,1,1, 3.195, 10523.268, 422.090, 52844.101 25/03/27,18:38:05,15,06,1, 11.9,1,1, 3.195, 10523.270, 422.059, 52844.063 25/03/27,18:38:05,16,06,1, 11.9,1,1, 3.195, 10523.242, 422.057, 52844.121 25/03/27,18:38:05,17,06,1, 11.9,1,1, 3.195, 10523.247, 422.067, 52844.025 25/03/27,18:38:05,18,06,1, 11.9,1,1, 3.195, 10523.266, 422.061, 52844.058 25/03/27,18:38:05,19,06,1, 11.9,1,1, 3.195, 10523.250, 422.090, 52844.094 25/03/27,18:38:06,00,06,1, 12.0,1,1, 3.194, 10523.247, 422.090, 52844.094 25/03/27,18:38:06,01,06,1, 12.0,1,1, 3.194, 10523.255, 422.056, 52843.979 25/03/27,18:38:06,02,06,1, 12.0,1,1, 3.194, 10523.212, 422.063, 52844.083 25/03/27,18:38:06,03,06,1, 12.0,1,1, 3.194, 10523.243, 422.052, 52843.991 25/03/27,18:38:06,04,06,1, 12.0,1,1, 3.194, 10523.239, 422.053, 52843.981 25/03/27,18:38:06,05,06,1, 12.0,1,1, 3.194, 10523.240, 422.044, 52844.065 25/03/27,18:38:06,06,06,1, 12.0,1,1, 3.194, 10523.226, 422.039, 52844.000 25/03/27,18:38:06,07,06,1, 12.0,1,1, 3.194, 10523.200, 422.056, 52844.022 25/03/27,18:38:06,08,06,1, 12.0,1,1, 3.194, 10523.248, 422.057, 52843.852 25/03/27,18:38:06,09,06,1, 12.0,1,1, 3.194, 10523.197, 422.054, 52844.061 25/03/27,18:38:06,10,06,1, 12.0,1,1, 3.194, 10523.172, 422.070, 52844.021 25/03/27,18:38:06,11,06,1, 12.0,1,1, 3.194, 10523.189, 422.052, 52844.086 25/03/27,18:38:06,12,06,1, 12.0,1,1, 3.194, 10523.210, 422.049, 52844.007 25/03/27,18:38:06,13,06,1, 12.0,1,1, 3.194, 10523.197, 422.053, 52844.036 25/03/27,18:38:06,14,06,1, 12.0,1,1, 3.194, 10523.207, 422.047, 52844.023 25/03/27,18:38:06,15,06,1, 12.0,1,1, 3.194, 10523.219, 422.057, 52844.059 25/03/27,18:38:06,16,06,1, 12.0,1,1, 3.194, 10523.199, 422.043, 52844.044 25/03/27,18:38:06,17,06,1, 12.0,1,1, 3.194, 10523.207, 422.053, 52844.097 25/03/27,18:38:06,18,06,1, 12.0,1,1, 3.194, 10523.200, 422.032, 52844.062 25/03/27,18:38:06,19,06,1, 12.0,1,1, 3.194, 10523.217, 422.017, 52844.042 25/03/27,18:38:07,00,06,1, 11.9,1,1, 3.186, 10523.213, 422.017, 52844.042 25/03/27,18:38:07,01,06,1, 11.9,1,1, 3.186, 10523.182, 422.052, 52844.065 25/03/27,18:38:07,02,06,1, 11.9,1,1, 3.186, 10523.213, 422.037, 52844.062 25/03/27,18:38:07,03,06,1, 11.9,1,1, 3.186, 10523.208, 422.028, 52844.016 25/03/27,18:38:07,04,06,1, 11.9,1,1, 3.186, 10523.179, 422.037, 52844.005 25/03/27,18:38:07,05,06,1, 11.9,1,1, 3.186, 10523.223, 422.039, 52843.905 25/03/27,18:38:07,06,06,1, 11.9,1,1, 3.186, 10523.215, 422.010, 52843.957 25/03/27,18:38:07,07,06,1, 11.9,1,1, 3.186, 10523.206, 422.005, 52843.968 25/03/27,18:38:07,08,06,1, 11.9,1,1, 3.186, 10523.191, 422.034, 52844.038 25/03/27,18:38:07,09,06,1, 11.9,1,1, 3.186, 10523.183, 422.043, 52844.025 25/03/27,18:38:07,10,06,1, 11.9,1,1, 3.186, 10523.203, 422.008, 52843.962 25/03/27,18:38:07,11,06,1, 11.9,1,1, 3.186, 10523.210, 422.036, 52843.917 25/03/27,18:38:07,12,06,1, 11.9,1,1, 3.186, 10523.199, 422.029, 52843.998 25/03/27,18:38:07,13,06,1, 11.9,1,1, 3.186, 10523.210, 422.014, 52843.966 25/03/27,18:38:07,14,06,1, 11.9,1,1, 3.186, 10523.231, 422.013, 52843.966 25/03/27,18:38:07,15,06,1, 11.9,1,1, 3.186, 10523.203, 422.024, 52844.032 25/03/27,18:38:07,16,06,1, 11.9,1,1, 3.186, 10523.212, 422.035, 52843.980 25/03/27,18:38:07,17,06,1, 11.9,1,1, 3.186, 10523.217, 422.031, 52843.945 25/03/27,18:38:07,18,06,1, 11.9,1,1, 3.186, 10523.214, 422.009, 52844.035 25/03/27,18:38:07,19,06,1, 11.9,1,1, 3.186, 10523.228, 421.984, 52843.929 25/03/27,18:38:08,00,06,1, 11.8,1,1, 3.195, 10523.221, 421.984, 52843.929 25/03/27,18:38:08,01,06,1, 11.8,1,1, 3.195, 10523.227, 421.987, 52843.943 25/03/27,18:38:08,02,06,1, 11.8,1,1, 3.195, 10523.234, 421.997, 52844.009 25/03/27,18:38:08,03,06,1, 11.8,1,1, 3.195, 10523.242, 421.999, 52844.032 25/03/27,18:38:08,04,06,1, 11.8,1,1, 3.195, 10523.256, 421.991, 52844.021 25/03/27,18:38:08,05,06,1, 11.8,1,1, 3.195, 10523.243, 421.997, 52843.923 25/03/27,18:38:08,06,06,1, 11.8,1,1, 3.195, 10523.250, 421.975, 52843.952 25/03/27,18:38:08,07,06,1, 11.8,1,1, 3.195, 10523.234, 421.993, 52843.920 25/03/27,18:38:08,08,06,1, 11.8,1,1, 3.195, 10523.258, 421.986, 52843.907 25/03/27,18:38:08,09,06,1, 11.8,1,1, 3.195, 10523.263, 421.996, 52843.974 25/03/27,18:38:08,10,06,1, 11.8,1,1, 3.195, 10523.250, 421.978, 52843.975 25/03/27,18:38:08,11,06,1, 11.8,1,1, 3.195, 10523.279, 421.967, 52844.026 25/03/27,18:38:08,12,06,1, 11.8,1,1, 3.195, 10523.254, 421.992, 52843.949 25/03/27,18:38:08,13,06,1, 11.8,1,1, 3.195, 10523.279, 421.968, 52843.975 25/03/27,18:38:08,14,06,1, 11.8,1,1, 3.195, 10523.265, 421.981, 52843.878 25/03/27,18:38:08,15,06,1, 11.8,1,1, 3.195, 10523.294, 421.982, 52843.992 25/03/27,18:38:08,16,06,1, 11.8,1,1, 3.195, 10523.294, 421.975, 52844.010 25/03/27,18:38:08,17,06,1, 11.8,1,1, 3.195, 10523.307, 421.971, 52843.949 25/03/27,18:38:08,18,06,1, 11.8,1,1, 3.195, 10523.311, 421.986, 52843.966 25/03/27,18:38:08,19,06,1, 11.8,1,1, 3.195, 10523.302, 421.964, 52843.896 25/03/27,18:38:09,00,06,1, 11.9,1,1, 3.186, 10523.297, 421.964, 52843.896 25/03/27,18:38:09,01,06,1, 11.9,1,1, 3.186, 10523.321, 421.946, 52843.969 25/03/27,18:38:09,02,06,1, 11.9,1,1, 3.186, 10523.294, 421.930, 52843.896 25/03/27,18:38:09,03,06,1, 11.9,1,1, 3.186, 10523.303, 421.969, 52843.902 25/03/27,18:38:09,04,06,1, 11.9,1,1, 3.186, 10523.307, 421.956, 52843.983 25/03/27,18:38:09,05,06,1, 11.9,1,1, 3.186, 10523.332, 421.963, 52843.965 25/03/27,18:38:09,06,06,1, 11.9,1,1, 3.186, 10523.317, 421.944, 52843.925 25/03/27,18:38:09,07,06,1, 11.9,1,1, 3.186, 10523.310, 421.954, 52843.934 25/03/27,18:38:09,08,06,1, 11.9,1,1, 3.186, 10523.315, 421.949, 52843.921 25/03/27,18:38:09,09,06,1, 11.9,1,1, 3.186, 10523.319, 421.953, 52843.906 25/03/27,18:38:09,10,06,1, 11.9,1,1, 3.186, 10523.322, 421.949, 52843.931 25/03/27,18:38:09,11,06,1, 11.9,1,1, 3.186, 10523.349, 421.945, 52843.872 25/03/27,18:38:09,12,06,1, 11.9,1,1, 3.186, 10523.336, 421.957, 52843.937 25/03/27,18:38:09,13,06,1, 11.9,1,1, 3.186, 10523.350, 421.939, 52843.914 25/03/27,18:38:09,14,06,1, 11.9,1,1, 3.186, 10523.344, 421.941, 52843.915 25/03/27,18:38:09,15,06,1, 11.9,1,1, 3.186, 10523.347, 421.966, 52843.950 25/03/27,18:38:09,16,06,1, 11.9,1,1, 3.186, 10523.365, 421.955, 52843.937 25/03/27,18:38:09,17,06,1, 11.9,1,1, 3.186, 10523.378, 421.958, 52843.894 25/03/27,18:38:09,18,06,1, 11.9,1,1, 3.186, 10523.355, 421.933, 52843.894 25/03/27,18:38:09,19,06,1, 11.9,1,1, 3.186, 10523.371, 421.935, 52843.936 25/03/27,18:38:10,00,06,1, 11.9,1,1, 3.195, 10523.363, 421.935, 52843.936 25/03/27,18:38:10,01,06,1, 11.9,1,1, 3.195, 10523.374, 421.962, 52843.903 25/03/27,18:38:10,02,06,1, 11.9,1,1, 3.195, 10523.383, 421.929, 52843.908 25/03/27,18:38:10,03,06,1, 11.9,1,1, 3.195, 10523.377, 421.941, 52843.879 25/03/27,18:38:10,04,06,1, 11.9,1,1, 3.195, 10523.398, 421.959, 52843.958 25/03/27,18:38:10,05,06,1, 11.9,1,1, 3.195, 10523.380, 421.928, 52843.921 25/03/27,18:38:10,06,06,1, 11.9,1,1, 3.195, 10523.388, 421.913, 52843.853 25/03/27,18:38:10,07,06,1, 11.9,1,1, 3.195, 10523.406, 421.926, 52843.899 25/03/27,18:38:10,08,06,1, 11.9,1,1, 3.195, 10523.390, 421.931, 52843.883 25/03/27,18:38:10,09,06,1, 11.9,1,1, 3.195, 10523.412, 421.938, 52843.887 25/03/27,18:38:10,10,06,1, 11.9,1,1, 3.195, 10523.375, 421.934, 52843.861 25/03/27,18:38:10,11,06,1, 11.9,1,1, 3.195, 10523.413, 421.926, 52843.857 25/03/27,18:38:10,12,06,1, 11.9,1,1, 3.195, 10523.391, 421.929, 52843.842 25/03/27,18:38:10,13,06,1, 11.9,1,1, 3.195, 10523.421, 421.914, 52843.838 25/03/27,18:38:10,14,06,1, 11.9,1,1, 3.195, 10523.412, 421.913, 52843.916 25/03/27,18:38:10,15,06,1, 11.9,1,1, 3.195, 10523.406, 421.921, 52843.862 25/03/27,18:38:10,16,06,1, 11.9,1,1, 3.195, 10523.391, 421.949, 52843.831 25/03/27,18:38:10,17,06,1, 11.9,1,1, 3.195, 10523.421, 421.915, 52843.814 25/03/27,18:38:10,18,06,1, 11.9,1,1, 3.195, 10523.425, 421.913, 52843.897 25/03/27,18:38:10,19,06,1, 11.9,1,1, 3.195, 10523.410, 421.938, 52843.950 25/03/27,18:38:11,00,06,1, 11.9,1,1, 3.194, 10523.405, 421.938, 52843.950 25/03/27,18:38:11,01,06,1, 11.9,1,1, 3.194, 10523.439, 421.913, 52843.884 25/03/27,18:38:11,02,06,1, 11.9,1,1, 3.194, 10523.416, 421.918, 52843.888 25/03/27,18:38:11,03,06,1, 11.9,1,1, 3.194, 10523.439, 421.907, 52843.791 25/03/27,18:38:11,04,06,1, 11.9,1,1, 3.194, 10523.426, 421.921, 52843.854 25/03/27,18:38:11,05,06,1, 11.9,1,1, 3.194, 10523.451, 421.899, 52843.835 25/03/27,18:38:11,06,06,1, 11.9,1,1, 3.194, 10523.422, 421.919, 52843.848 25/03/27,18:38:11,07,06,1, 11.9,1,1, 3.194, 10523.418, 421.908, 52843.777 25/03/27,18:38:11,08,06,1, 11.9,1,1, 3.194, 10523.447, 421.920, 52843.852 25/03/27,18:38:11,09,06,1, 11.9,1,1, 3.194, 10523.416, 421.918, 52843.813 25/03/27,18:38:11,10,06,1, 11.9,1,1, 3.194, 10523.450, 421.898, 52843.893 25/03/27,18:38:11,11,06,1, 11.9,1,1, 3.194, 10523.429, 421.901, 52843.906 25/03/27,18:38:11,12,06,1, 11.9,1,1, 3.194, 10523.438, 421.899, 52843.843 25/03/27,18:38:11,13,06,1, 11.9,1,1, 3.194, 10523.438, 421.876, 52843.854 25/03/27,18:38:11,14,06,1, 11.9,1,1, 3.194, 10523.437, 421.880, 52843.791 25/03/27,18:38:11,15,06,1, 11.9,1,1, 3.194, 10523.432, 421.884, 52843.879 25/03/27,18:38:11,16,06,1, 11.9,1,1, 3.194, 10523.442, 421.872, 52843.797 25/03/27,18:38:11,17,06,1, 11.9,1,1, 3.194, 10523.445, 421.859, 52843.866 25/03/27,18:38:11,18,06,1, 11.9,1,1, 3.194, 10523.434, 421.875, 52843.834 25/03/27,18:38:11,19,06,1, 11.9,1,1, 3.194, 10523.437, 421.860, 52843.786 25/03/27,18:38:12,00,06,1, 11.9,1,1, 3.193, 10523.430, 421.860, 52843.786 25/03/27,18:38:12,01,06,1, 11.9,1,1, 3.193, 10523.459, 421.871, 52843.874 25/03/27,18:38:12,02,06,1, 11.9,1,1, 3.193, 10523.431, 421.867, 52843.789 25/03/27,18:38:12,03,06,1, 11.9,1,1, 3.193, 10523.453, 421.851, 52843.752 25/03/27,18:38:12,04,06,1, 11.9,1,1, 3.193, 10523.432, 421.866, 52843.854 25/03/27,18:38:12,05,06,1, 11.9,1,1, 3.193, 10523.439, 421.864, 52843.791 25/03/27,18:38:12,06,06,1, 11.9,1,1, 3.193, 10523.447, 421.859, 52843.838 25/03/27,18:38:12,07,06,1, 11.9,1,1, 3.193, 10523.457, 421.848, 52843.764 25/03/27,18:38:12,08,06,1, 11.9,1,1, 3.193, 10523.452, 421.847, 52843.840 25/03/27,18:38:12,09,06,1, 11.9,1,1, 3.193, 10523.453, 421.858, 52843.788 25/03/27,18:38:12,10,06,1, 11.9,1,1, 3.193, 10523.463, 421.848, 52843.863 25/03/27,18:38:12,11,06,1, 11.9,1,1, 3.193, 10523.443, 421.852, 52843.796 25/03/27,18:38:12,12,06,1, 11.9,1,1, 3.193, 10523.466, 421.847, 52843.821 25/03/27,18:38:12,13,06,1, 11.9,1,1, 3.193, 10523.463, 421.839, 52843.815 25/03/27,18:38:12,14,06,1, 11.9,1,1, 3.193, 10523.467, 421.850, 52843.842 25/03/27,18:38:12,15,06,1, 11.9,1,1, 3.193, 10523.481, 421.837, 52843.833 25/03/27,18:38:12,16,06,1, 11.9,1,1, 3.193, 10523.459, 421.826, 52843.787 25/03/27,18:38:12,17,06,1, 11.9,1,1, 3.193, 10523.452, 421.852, 52843.755 25/03/27,18:38:12,18,06,1, 11.9,1,1, 3.193, 10523.466, 421.833, 52843.806 25/03/27,18:38:12,19,06,1, 11.9,1,1, 3.193, 10523.481, 421.833, 52843.799 25/03/27,18:38:13,00,06,1, 11.9,1,1, 3.195, 10523.480, 421.833, 52843.799 25/03/27,18:38:13,01,06,1, 11.9,1,1, 3.195, 10523.446, 421.844, 52843.855 25/03/27,18:38:13,02,06,1, 11.9,1,1, 3.195, 10523.464, 421.851, 52843.788 25/03/27,18:38:13,03,06,1, 11.9,1,1, 3.195, 10523.456, 421.853, 52843.836 25/03/27,18:38:13,04,06,1, 11.9,1,1, 3.195, 10523.486, 421.865, 52843.842 25/03/27,18:38:13,05,06,1, 11.9,1,1, 3.195, 10523.479, 421.842, 52843.845 25/03/27,18:38:13,06,06,1, 11.9,1,1, 3.195, 10523.479, 421.811, 52843.763 25/03/27,18:38:13,07,06,1, 11.9,1,1, 3.195, 10523.486, 421.846, 52843.836 25/03/27,18:38:13,08,06,1, 11.9,1,1, 3.195, 10523.499, 421.856, 52843.757 25/03/27,18:38:13,09,06,1, 11.9,1,1, 3.195, 10523.457, 421.863, 52843.772 25/03/27,18:38:13,10,06,1, 11.9,1,1, 3.195, 10523.477, 421.849, 52843.744 25/03/27,18:38:13,11,06,1, 11.9,1,1, 3.195, 10523.476, 421.835, 52843.902 25/03/27,18:38:13,12,06,1, 11.9,1,1, 3.195, 10523.479, 421.853, 52843.858 25/03/27,18:38:13,13,06,1, 11.9,1,1, 3.195, 10523.474, 421.836, 52843.779 25/03/27,18:38:13,14,06,1, 11.9,1,1, 3.195, 10523.479, 421.811, 52843.744 25/03/27,18:38:13,15,06,1, 11.9,1,1, 3.195, 10523.476, 421.852, 52843.808 25/03/27,18:38:13,16,06,1, 11.9,1,1, 3.195, 10523.481, 421.851, 52843.769 25/03/27,18:38:13,17,06,1, 11.9,1,1, 3.195, 10523.482, 421.854, 52843.869 25/03/27,18:38:13,18,06,1, 11.9,1,1, 3.195, 10523.489, 421.845, 52843.756 25/03/27,18:38:13,19,06,1, 11.9,1,1, 3.195, 10523.488, 421.826, 52843.745 25/03/27,18:38:14,00,06,1, 11.9,1,1, 3.195, 10523.480, 421.826, 52843.745 25/03/27,18:38:14,01,06,1, 11.9,1,1, 3.195, 10523.506, 421.841, 52843.802 25/03/27,18:38:14,02,06,1, 11.9,1,1, 3.195, 10523.489, 421.830, 52843.797 25/03/27,18:38:14,03,06,1, 11.9,1,1, 3.195, 10523.508, 421.834, 52843.695 25/03/27,18:38:14,04,06,1, 11.9,1,1, 3.195, 10523.515, 421.834, 52843.766 25/03/27,18:38:14,05,06,1, 11.9,1,1, 3.195, 10523.497, 421.874, 52843.836 25/03/27,18:38:14,06,06,1, 11.9,1,1, 3.195, 10523.515, 421.859, 52843.782 25/03/27,18:38:14,07,06,1, 11.9,1,1, 3.195, 10523.513, 421.830, 52843.814 25/03/27,18:38:14,08,06,1, 11.9,1,1, 3.195, 10523.513, 421.845, 52843.814 25/03/27,18:38:14,09,06,1, 11.9,1,1, 3.195, 10523.516, 421.850, 52843.867 25/03/27,18:38:14,10,06,1, 11.9,1,1, 3.195, 10523.525, 421.872, 52843.794 25/03/27,18:38:14,11,06,1, 11.9,1,1, 3.195, 10523.531, 421.868, 52843.838 25/03/27,18:38:14,12,06,1, 11.9,1,1, 3.195, 10523.524, 421.858, 52843.750 25/03/27,18:38:14,13,06,1, 11.9,1,1, 3.195, 10523.538, 421.869, 52843.796 25/03/27,18:38:14,14,06,1, 11.9,1,1, 3.195, 10523.563, 421.873, 52843.782 25/03/27,18:38:14,15,06,1, 11.9,1,1, 3.195, 10523.541, 421.874, 52843.789 25/03/27,18:38:14,16,06,1, 11.9,1,1, 3.195, 10523.523, 421.874, 52843.860 25/03/27,18:38:14,17,06,1, 11.9,1,1, 3.195, 10523.545, 421.857, 52843.778 25/03/27,18:38:14,18,06,1, 11.9,1,1, 3.195, 10523.539, 421.865, 52843.824 25/03/27,18:38:14,19,06,1, 11.9,1,1, 3.195, 10523.525, 421.895, 52843.834 25/03/27,18:38:15,00,06,1, 11.9,1,1, 3.196, 10523.522, 421.895, 52843.834 25/03/27,18:38:15,01,06,1, 11.9,1,1, 3.196, 10523.510, 421.857, 52843.826 25/03/27,18:38:15,02,06,1, 11.9,1,1, 3.196, 10523.568, 421.863, 52843.801 25/03/27,18:38:15,03,06,1, 11.9,1,1, 3.196, 10523.558, 421.892, 52843.839 25/03/27,18:38:15,04,06,1, 11.9,1,1, 3.196, 10523.569, 421.874, 52843.790 25/03/27,18:38:15,05,06,1, 11.9,1,1, 3.196, 10523.547, 421.836, 52843.778 25/03/27,18:38:15,06,06,1, 11.9,1,1, 3.196, 10523.528, 421.847, 52843.771 25/03/27,18:38:15,07,06,1, 11.9,1,1, 3.196, 10523.545, 421.862, 52843.811 25/03/27,18:38:15,08,06,1, 11.9,1,1, 3.196, 10523.546, 421.876, 52843.835 25/03/27,18:38:15,09,06,1, 11.9,1,1, 3.196, 10523.555, 421.872, 52843.820 25/03/27,18:38:15,10,06,1, 11.9,1,1, 3.196, 10523.563, 421.839, 52843.759 25/03/27,18:38:15,11,06,1, 11.9,1,1, 3.196, 10523.560, 421.856, 52843.826 25/03/27,18:38:15,12,06,1, 11.9,1,1, 3.196, 10523.562, 421.852, 52843.818 25/03/27,18:38:15,13,06,1, 11.9,1,1, 3.196, 10523.566, 421.858, 52843.743 25/03/27,18:38:15,14,06,1, 11.9,1,1, 3.196, 10523.559, 421.865, 52843.808 25/03/27,18:38:15,15,06,1, 11.9,1,1, 3.196, 10523.561, 421.851, 52843.768 25/03/27,18:38:15,16,06,1, 11.9,1,1, 3.196, 10523.547, 421.863, 52843.769 25/03/27,18:38:15,17,06,1, 11.9,1,1, 3.196, 10523.547, 421.845, 52843.783 25/03/27,18:38:15,18,06,1, 11.9,1,1, 3.196, 10523.544, 421.853, 52843.819 25/03/27,18:38:15,19,06,1, 11.9,1,1, 3.196, 10523.562, 421.848, 52843.787 25/03/27,18:38:16,00,06,1, 12.0,1,1, 3.197, 10523.555, 421.848, 52843.787 25/03/27,18:38:16,01,06,1, 12.0,1,1, 3.197, 10523.547, 421.840, 52843.786 25/03/27,18:38:16,02,06,1, 12.0,1,1, 3.197, 10523.567, 421.809, 52843.750 25/03/27,18:38:16,03,06,1, 12.0,1,1, 3.197, 10523.515, 421.840, 52843.765 25/03/27,18:38:16,04,06,1, 12.0,1,1, 3.197, 10523.532, 421.843, 52843.819 25/03/27,18:38:16,05,06,1, 12.0,1,1, 3.197, 10523.551, 421.825, 52843.832 25/03/27,18:38:16,06,06,1, 12.0,1,1, 3.197, 10523.538, 421.843, 52843.811 25/03/27,18:38:16,07,06,1, 12.0,1,1, 3.197, 10523.563, 421.825, 52843.792 25/03/27,18:38:16,08,06,1, 12.0,1,1, 3.197, 10523.547, 421.816, 52843.728 25/03/27,18:38:16,09,06,1, 12.0,1,1, 3.197, 10523.535, 421.806, 52843.761 25/03/27,18:38:16,10,06,1, 12.0,1,1, 3.197, 10523.559, 421.829, 52843.804 25/03/27,18:38:16,11,06,1, 12.0,1,1, 3.197, 10523.521, 421.829, 52843.803 25/03/27,18:38:16,12,06,1, 12.0,1,1, 3.197, 10523.538, 421.808, 52843.820 25/03/27,18:38:16,13,06,1, 12.0,1,1, 3.197, 10523.534, 421.804, 52843.782 25/03/27,18:38:16,14,06,1, 12.0,1,1, 3.197, 10523.536, 421.828, 52843.777 25/03/27,18:38:16,15,06,1, 12.0,1,1, 3.197, 10523.533, 421.831, 52843.806 25/03/27,18:38:16,16,06,1, 12.0,1,1, 3.197, 10523.512, 421.835, 52843.800 25/03/27,18:38:16,17,06,1, 12.0,1,1, 3.197, 10523.530, 421.788, 52843.802 25/03/27,18:38:16,18,06,1, 12.0,1,1, 3.197, 10523.517, 421.793, 52843.822 25/03/27,18:38:16,19,06,1, 12.0,1,1, 3.197, 10523.527, 421.798, 52843.750 25/03/27,18:38:17,00,06,1, 11.9,1,1, 3.181, 10523.522, 421.798, 52843.750 25/03/27,18:38:17,01,06,1, 11.9,1,1, 3.181, 10523.530, 421.805, 52843.807 25/03/27,18:38:17,02,06,1, 11.9,1,1, 3.181, 10523.530, 421.802, 52843.797 25/03/27,18:38:17,03,06,1, 11.9,1,1, 3.181, 10523.511, 421.779, 52843.831 25/03/27,18:38:17,04,06,1, 11.9,1,1, 3.181, 10523.491, 421.773, 52843.772 25/03/27,18:38:17,05,06,1, 11.9,1,1, 3.181, 10523.500, 421.787, 52843.827 25/03/27,18:38:17,06,06,1, 11.9,1,1, 3.181, 10523.488, 421.771, 52843.748 25/03/27,18:38:17,07,06,1, 11.9,1,1, 3.181, 10523.482, 421.796, 52843.842 25/03/27,18:38:17,08,06,1, 11.9,1,1, 3.181, 10523.510, 421.772, 52843.812 25/03/27,18:38:17,09,06,1, 11.9,1,1, 3.181, 10523.485, 421.753, 52843.792 25/03/27,18:38:17,10,06,1, 11.9,1,1, 3.181, 10523.494, 421.795, 52843.814 25/03/27,18:38:17,11,06,1, 11.9,1,1, 3.181, 10523.510, 421.787, 52843.797 25/03/27,18:38:17,12,06,1, 11.9,1,1, 3.181, 10523.491, 421.769, 52843.741 25/03/27,18:38:17,13,06,1, 11.9,1,1, 3.181, 10523.484, 421.752, 52843.762 25/03/27,18:38:17,14,06,1, 11.9,1,1, 3.181, 10523.482, 421.760, 52843.756 25/03/27,18:38:17,15,06,1, 11.9,1,1, 3.181, 10523.482, 421.784, 52843.754 25/03/27,18:38:17,16,06,1, 11.9,1,1, 3.181, 10523.477, 421.797, 52843.772 25/03/27,18:38:17,17,06,1, 11.9,1,1, 3.181, 10523.489, 421.765, 52843.806 25/03/27,18:38:17,18,06,1, 11.9,1,1, 3.181, 10523.476, 421.773, 52843.791 25/03/27,18:38:17,19,06,1, 11.9,1,1, 3.181, 10523.462, 421.772, 52843.787 25/03/27,18:38:18,00,06,1, 11.9,1,1, 3.191, 10523.455, 421.772, 52843.787 25/03/27,18:38:18,01,06,1, 11.9,1,1, 3.191, 10523.459, 421.770, 52843.761 25/03/27,18:38:18,02,06,1, 11.9,1,1, 3.191, 10523.480, 421.751, 52843.714 25/03/27,18:38:18,03,06,1, 11.9,1,1, 3.191, 10523.476, 421.767, 52843.733 25/03/27,18:38:18,04,06,1, 11.9,1,1, 3.191, 10523.479, 421.748, 52843.790 25/03/27,18:38:18,05,06,1, 11.9,1,1, 3.191, 10523.470, 421.775, 52843.769 25/03/27,18:38:18,06,06,1, 11.9,1,1, 3.191, 10523.457, 421.769, 52843.771 25/03/27,18:38:18,07,06,1, 11.9,1,1, 3.191, 10523.452, 421.770, 52843.770 25/03/27,18:38:18,08,06,1, 11.9,1,1, 3.191, 10523.459, 421.747, 52843.810 25/03/27,18:38:18,09,06,1, 11.9,1,1, 3.191, 10523.437, 421.745, 52843.777 25/03/27,18:38:18,10,06,1, 11.9,1,1, 3.191, 10523.435, 421.742, 52843.801 25/03/27,18:38:18,11,06,1, 11.9,1,1, 3.191, 10523.447, 421.752, 52843.797 25/03/27,18:38:18,12,06,1, 11.9,1,1, 3.191, 10523.457, 421.726, 52843.820 25/03/27,18:38:18,13,06,1, 11.9,1,1, 3.191, 10523.432, 421.750, 52843.833 25/03/27,18:38:18,14,06,1, 11.9,1,1, 3.191, 10523.463, 421.732, 52843.765 25/03/27,18:38:18,15,06,1, 11.9,1,1, 3.191, 10523.428, 421.739, 52843.739 25/03/27,18:38:18,16,06,1, 11.9,1,1, 3.191, 10523.487, 421.734, 52843.719 25/03/27,18:38:18,17,06,1, 11.9,1,1, 3.191, 10523.449, 421.729, 52843.738 25/03/27,18:38:18,18,06,1, 11.9,1,1, 3.191, 10523.460, 421.714, 52843.736 25/03/27,18:38:18,19,06,1, 11.9,1,1, 3.191, 10523.454, 421.760, 52843.720 25/03/27,18:38:19,00,06,1, 12.0,1,1, 3.195, 10523.447, 421.760, 52843.720 25/03/27,18:38:19,01,06,1, 12.0,1,1, 3.195, 10523.467, 421.714, 52843.749 25/03/27,18:38:19,02,06,1, 12.0,1,1, 3.195, 10523.455, 421.714, 52843.768 25/03/27,18:38:19,03,06,1, 12.0,1,1, 3.195, 10523.467, 421.719, 52843.794 25/03/27,18:38:19,04,06,1, 12.0,1,1, 3.195, 10523.461, 421.718, 52843.778 25/03/27,18:38:19,05,06,1, 12.0,1,1, 3.195, 10523.460, 421.707, 52843.778 25/03/27,18:38:19,06,06,1, 12.0,1,1, 3.195, 10523.431, 421.701, 52843.777 25/03/27,18:38:19,07,06,1, 12.0,1,1, 3.195, 10523.450, 421.699, 52843.787 25/03/27,18:38:19,08,06,1, 12.0,1,1, 3.195, 10523.462, 421.708, 52843.792 25/03/27,18:38:19,09,06,1, 12.0,1,1, 3.195, 10523.427, 421.704, 52843.791 25/03/27,18:38:19,10,06,1, 12.0,1,1, 3.195, 10523.431, 421.704, 52843.774 25/03/27,18:38:19,11,06,1, 12.0,1,1, 3.195, 10523.459, 421.693, 52843.827 25/03/27,18:38:19,12,06,1, 12.0,1,1, 3.195, 10523.462, 421.692, 52843.789 25/03/27,18:38:19,13,06,1, 12.0,1,1, 3.195, 10523.437, 421.686, 52843.773 25/03/27,18:38:19,14,06,1, 12.0,1,1, 3.195, 10523.442, 421.698, 52843.789 25/03/27,18:38:19,15,06,1, 12.0,1,1, 3.195, 10523.420, 421.676, 52843.794 25/03/27,18:38:19,16,06,1, 12.0,1,1, 3.195, 10523.436, 421.691, 52843.713 25/03/27,18:38:19,17,06,1, 12.0,1,1, 3.195, 10523.449, 421.680, 52843.740 25/03/27,18:38:19,18,06,1, 12.0,1,1, 3.195, 10523.406, 421.678, 52843.799 25/03/27,18:38:19,19,06,1, 12.0,1,1, 3.195, 10523.443, 421.674, 52843.805 25/03/27,18:38:20,00,06,1, 12.0,1,1, 3.188, 10523.438, 421.674, 52843.805 25/03/27,18:38:20,01,06,1, 12.0,1,1, 3.188, 10523.428, 421.692, 52843.803 25/03/27,18:38:20,02,06,1, 12.0,1,1, 3.188, 10523.432, 421.664, 52843.786 25/03/27,18:38:20,03,06,1, 12.0,1,1, 3.188, 10523.426, 421.658, 52843.788 25/03/27,18:38:20,04,06,1, 12.0,1,1, 3.188, 10523.419, 421.684, 52843.775 25/03/27,18:38:20,05,06,1, 12.0,1,1, 3.188, 10523.411, 421.670, 52843.735 25/03/27,18:38:20,06,06,1, 12.0,1,1, 3.188, 10523.416, 421.661, 52843.747 25/03/27,18:38:20,07,06,1, 12.0,1,1, 3.188, 10523.403, 421.669, 52843.753 25/03/27,18:38:20,08,06,1, 12.0,1,1, 3.188, 10523.401, 421.667, 52843.704 25/03/27,18:38:20,09,06,1, 12.0,1,1, 3.188, 10523.421, 421.659, 52843.722 25/03/27,18:38:20,10,06,1, 12.0,1,1, 3.188, 10523.398, 421.631, 52843.700 25/03/27,18:38:20,11,06,1, 12.0,1,1, 3.188, 10523.412, 421.644, 52843.803 25/03/27,18:38:20,12,06,1, 12.0,1,1, 3.188, 10523.412, 421.629, 52843.875 25/03/27,18:38:20,13,06,1, 12.0,1,1, 3.188, 10523.380, 421.637, 52843.792 25/03/27,18:38:20,14,06,1, 12.0,1,1, 3.188, 10523.370, 421.629, 52843.822 25/03/27,18:38:20,15,06,1, 12.0,1,1, 3.188, 10523.376, 421.631, 52843.852 25/03/27,18:38:20,16,06,1, 12.0,1,1, 3.188, 10523.389, 421.621, 52843.730 25/03/27,18:38:20,17,06,1, 12.0,1,1, 3.188, 10523.379, 421.630, 52843.791 25/03/27,18:38:20,18,06,1, 12.0,1,1, 3.188, 10523.398, 421.636, 52843.768 25/03/27,18:38:20,19,06,1, 12.0,1,1, 3.188, 10523.389, 421.644, 52843.803 25/03/27,18:38:21,00,06,1, 11.9,1,1, 3.184, 10523.388, 421.644, 52843.803 25/03/27,18:38:21,01,06,1, 11.9,1,1, 3.184, 10523.383, 421.591, 52843.806 25/03/27,18:38:21,02,06,1, 11.9,1,1, 3.184, 10523.371, 421.601, 52843.763 25/03/27,18:38:21,03,06,1, 11.9,1,1, 3.184, 10523.348, 421.611, 52843.802 25/03/27,18:38:21,04,06,1, 11.9,1,1, 3.184, 10523.390, 421.583, 52843.789 25/03/27,18:38:21,05,06,1, 11.9,1,1, 3.184, 10523.379, 421.574, 52843.769 25/03/27,18:38:21,06,06,1, 11.9,1,1, 3.184, 10523.378, 421.584, 52843.745 25/03/27,18:38:21,07,06,1, 11.9,1,1, 3.184, 10523.369, 421.582, 52843.744 25/03/27,18:38:21,08,06,1, 11.9,1,1, 3.184, 10523.381, 421.567, 52843.703 25/03/27,18:38:21,09,06,1, 11.9,1,1, 3.184, 10523.381, 421.569, 52843.801 25/03/27,18:38:21,10,06,1, 11.9,1,1, 3.184, 10523.371, 421.584, 52843.770 25/03/27,18:38:21,11,06,1, 11.9,1,1, 3.184, 10523.377, 421.576, 52843.815 25/03/27,18:38:21,12,06,1, 11.9,1,1, 3.184, 10523.368, 421.554, 52843.713 25/03/27,18:38:21,13,06,1, 11.9,1,1, 3.184, 10523.363, 421.565, 52843.780 25/03/27,18:38:21,14,06,1, 11.9,1,1, 3.184, 10523.388, 421.559, 52843.789 25/03/27,18:38:21,15,06,1, 11.9,1,1, 3.184, 10523.366, 421.565, 52843.788 25/03/27,18:38:21,16,06,1, 11.9,1,1, 3.184, 10523.348, 421.573, 52843.748 25/03/27,18:38:21,17,06,1, 11.9,1,1, 3.184, 10523.355, 421.572, 52843.804 25/03/27,18:38:21,18,06,1, 11.9,1,1, 3.184, 10523.351, 421.566, 52843.787 25/03/27,18:38:21,19,06,1, 11.9,1,1, 3.184, 10523.364, 421.543, 52843.721 25/03/27,18:38:22,00,06,1, 11.9,1,1, 3.193, 10523.363, 421.543, 52843.721 25/03/27,18:38:22,01,06,1, 11.9,1,1, 3.193, 10523.355, 421.556, 52843.796 25/03/27,18:38:22,02,06,1, 11.9,1,1, 3.193, 10523.349, 421.568, 52843.720 25/03/27,18:38:22,03,06,1, 11.9,1,1, 3.193, 10523.355, 421.543, 52843.688 25/03/27,18:38:22,04,06,1, 11.9,1,1, 3.193, 10523.316, 421.548, 52843.741 25/03/27,18:38:22,05,06,1, 11.9,1,1, 3.193, 10523.337, 421.541, 52843.770 25/03/27,18:38:22,06,06,1, 11.9,1,1, 3.193, 10523.352, 421.537, 52843.748 25/03/27,18:38:22,07,06,1, 11.9,1,1, 3.193, 10523.341, 421.534, 52843.791 25/03/27,18:38:22,08,06,1, 11.9,1,1, 3.193, 10523.324, 421.527, 52843.789 25/03/27,18:38:22,09,06,1, 11.9,1,1, 3.193, 10523.341, 421.547, 52843.781 25/03/27,18:38:22,10,06,1, 11.9,1,1, 3.193, 10523.328, 421.536, 52843.755 25/03/27,18:38:22,11,06,1, 11.9,1,1, 3.193, 10523.341, 421.534, 52843.795 25/03/27,18:38:22,12,06,1, 11.9,1,1, 3.193, 10523.309, 421.538, 52843.722 25/03/27,18:38:22,13,06,1, 11.9,1,1, 3.193, 10523.310, 421.529, 52843.775 25/03/27,18:38:22,14,06,1, 11.9,1,1, 3.193, 10523.354, 421.535, 52843.774 25/03/27,18:38:22,15,06,1, 11.9,1,1, 3.193, 10523.305, 421.556, 52843.781 25/03/27,18:38:22,16,06,1, 11.9,1,1, 3.193, 10523.301, 421.535, 52843.776 25/03/27,18:38:22,17,06,1, 11.9,1,1, 3.193, 10523.297, 421.547, 52843.756 25/03/27,18:38:22,18,06,1, 11.9,1,1, 3.193, 10523.333, 421.537, 52843.770 25/03/27,18:38:22,19,06,1, 11.9,1,1, 3.193, 10523.306, 421.566, 52843.803 25/03/27,18:38:23,00,06,1, 11.9,1,1, 3.193, 10523.305, 421.566, 52843.803 25/03/27,18:38:23,01,06,1, 11.9,1,1, 3.193, 10523.316, 421.541, 52843.775 25/03/27,18:38:23,02,06,1, 11.9,1,1, 3.193, 10523.295, 421.552, 52843.837 25/03/27,18:38:23,03,06,1, 11.9,1,1, 3.193, 10523.292, 421.556, 52843.828 25/03/27,18:38:23,04,06,1, 11.9,1,1, 3.193, 10523.294, 421.562, 52843.871 25/03/27,18:38:23,05,06,1, 11.9,1,1, 3.193, 10523.295, 421.553, 52843.799 25/03/27,18:38:23,06,06,1, 11.9,1,1, 3.193, 10523.279, 421.544, 52843.825 25/03/27,18:38:23,07,06,1, 11.9,1,1, 3.193, 10523.284, 421.574, 52843.806 25/03/27,18:38:23,08,06,1, 11.9,1,1, 3.193, 10523.253, 421.560, 52843.848 25/03/27,18:38:23,09,06,1, 11.9,1,1, 3.193, 10523.282, 421.558, 52843.781 25/03/27,18:38:23,10,06,1, 11.9,1,1, 3.193, 10523.278, 421.548, 52843.821 25/03/27,18:38:23,11,06,1, 11.9,1,1, 3.193, 10523.271, 421.579, 52843.811 25/03/27,18:38:23,12,06,1, 11.9,1,1, 3.193, 10523.255, 421.564, 52843.765 25/03/27,18:38:23,13,06,1, 11.9,1,1, 3.193, 10523.262, 421.548, 52843.786 25/03/27,18:38:23,14,06,1, 11.9,1,1, 3.193, 10523.270, 421.585, 52843.741 25/03/27,18:38:23,15,06,1, 11.9,1,1, 3.193, 10523.267, 421.575, 52843.769 25/03/27,18:38:23,16,06,1, 11.9,1,1, 3.193, 10523.246, 421.560, 52843.767 25/03/27,18:38:23,17,06,1, 11.9,1,1, 3.193, 10523.256, 421.570, 52843.783 25/03/27,18:38:23,18,06,1, 11.9,1,1, 3.193, 10523.271, 421.567, 52843.791 25/03/27,18:38:23,19,06,1, 11.9,1,1, 3.193, 10523.253, 421.590, 52843.790 25/03/27,18:38:24,00,07,1, 11.9,1,1, 3.195, 10523.247, 421.590, 52843.790 25/03/27,18:38:24,01,07,1, 11.9,1,1, 3.195, 10523.258, 421.564, 52843.767 25/03/27,18:38:24,02,07,1, 11.9,1,1, 3.195, 10523.252, 421.592, 52843.778 25/03/27,18:38:24,03,07,1, 11.9,1,1, 3.195, 10523.249, 421.592, 52843.777 25/03/27,18:38:24,04,07,1, 11.9,1,1, 3.195, 10523.218, 421.581, 52843.822 25/03/27,18:38:24,05,07,1, 11.9,1,1, 3.195, 10523.238, 421.599, 52843.753 25/03/27,18:38:24,06,07,1, 11.9,1,1, 3.195, 10523.238, 421.596, 52843.835 25/03/27,18:38:24,07,07,1, 11.9,1,1, 3.195, 10523.208, 421.599, 52843.859 25/03/27,18:38:24,08,07,1, 11.9,1,1, 3.195, 10523.239, 421.598, 52843.746 25/03/27,18:38:24,09,07,1, 11.9,1,1, 3.195, 10523.227, 421.612, 52843.829 25/03/27,18:38:24,10,07,1, 11.9,1,1, 3.195, 10523.212, 421.603, 52843.829 25/03/27,18:38:24,11,07,1, 11.9,1,1, 3.195, 10523.224, 421.624, 52843.838 25/03/27,18:38:24,12,07,1, 11.9,1,1, 3.195, 10523.213, 421.644, 52843.828 25/03/27,18:38:24,13,07,1, 11.9,1,1, 3.195, 10523.210, 421.647, 52843.879 25/03/27,18:38:24,14,07,1, 11.9,1,1, 3.195, 10523.226, 421.637, 52843.913 25/03/27,18:38:24,15,07,1, 11.9,1,1, 3.195, 10523.206, 421.662, 52843.841 25/03/27,18:38:24,16,07,1, 11.9,1,1, 3.195, 10523.215, 421.659, 52843.897 25/03/27,18:38:24,17,07,1, 11.9,1,1, 3.195, 10523.208, 421.647, 52843.843 25/03/27,18:38:24,18,07,1, 11.9,1,1, 3.195, 10523.201, 421.645, 52843.923 25/03/27,18:38:24,19,07,1, 11.9,1,1, 3.195, 10523.215, 421.658, 52843.797 25/03/27,18:38:25,00,07,1, 11.9,1,1, 3.196, 10523.213, 421.658, 52843.797 25/03/27,18:38:25,01,07,1, 11.9,1,1, 3.196, 10523.211, 421.663, 52843.883 25/03/27,18:38:25,02,07,1, 11.9,1,1, 3.196, 10523.214, 421.670, 52843.801 25/03/27,18:38:25,03,07,1, 11.9,1,1, 3.196, 10523.213, 421.681, 52843.841 25/03/27,18:38:25,04,07,1, 11.9,1,1, 3.196, 10523.215, 421.680, 52843.872 25/03/27,18:38:25,05,07,1, 11.9,1,1, 3.196, 10523.229, 421.690, 52843.874 25/03/27,18:38:25,06,07,1, 11.9,1,1, 3.196, 10523.226, 421.686, 52843.882 25/03/27,18:38:25,07,07,1, 11.9,1,1, 3.196, 10523.226, 421.675, 52843.870 25/03/27,18:38:25,08,07,1, 11.9,1,1, 3.196, 10523.226, 421.703, 52843.888 25/03/27,18:38:25,09,07,1, 11.9,1,1, 3.196, 10523.217, 421.713, 52843.822 25/03/27,18:38:25,10,07,1, 11.9,1,1, 3.196, 10523.207, 421.714, 52843.873 25/03/27,18:38:25,11,07,1, 11.9,1,1, 3.196, 10523.210, 421.725, 52843.921 25/03/27,18:38:25,12,07,1, 11.9,1,1, 3.196, 10523.232, 421.712, 52843.893 25/03/27,18:38:25,13,07,1, 11.9,1,1, 3.196, 10523.225, 421.682, 52843.634 25/03/27,18:38:25,14,07,1, 11.9,1,1, 3.196, 10523.186, 421.719, 52843.910 25/03/27,18:38:25,15,07,1, 11.9,1,1, 3.196, 10523.196, 421.739, 52844.025 25/03/27,18:38:25,16,07,1, 11.9,1,1, 3.196, 10523.202, 421.744, 52843.895 25/03/27,18:38:25,17,07,1, 11.9,1,1, 3.196, 10523.221, 421.710, 52843.888 25/03/27,18:38:25,18,07,1, 11.9,1,1, 3.196, 10523.211, 421.702, 52843.937 25/03/27,18:38:25,19,07,1, 11.9,1,1, 3.196, 10523.228, 421.722, 52843.962 25/03/27,18:38:26,00,07,1, 12.0,1,1, 3.193, 10523.221, 421.722, 52843.962 25/03/27,18:38:26,01,07,1, 12.0,1,1, 3.193, 10523.231, 421.703, 52843.906 25/03/27,18:38:26,02,07,1, 12.0,1,1, 3.193, 10523.239, 421.746, 52843.938 25/03/27,18:38:26,03,07,1, 12.0,1,1, 3.193, 10523.228, 421.729, 52843.883 25/03/27,18:38:26,04,07,1, 12.0,1,1, 3.193, 10523.206, 421.748, 52843.905 25/03/27,18:38:26,05,07,1, 12.0,1,1, 3.193, 10523.211, 421.751, 52843.920 25/03/27,18:38:26,06,07,1, 12.0,1,1, 3.193, 10523.200, 421.757, 52843.842 25/03/27,18:38:26,07,07,1, 12.0,1,1, 3.193, 10523.194, 421.743, 52843.915 25/03/27,18:38:26,08,07,1, 12.0,1,1, 3.193, 10523.221, 421.749, 52843.904 25/03/27,18:38:26,09,07,1, 12.0,1,1, 3.193, 10523.186, 421.744, 52843.910 25/03/27,18:38:26,10,07,1, 12.0,1,1, 3.193, 10523.192, 421.759, 52843.857 25/03/27,18:38:26,11,07,1, 12.0,1,1, 3.193, 10523.199, 421.734, 52843.841 25/03/27,18:38:26,12,07,1, 12.0,1,1, 3.193, 10523.192, 421.758, 52843.850 25/03/27,18:38:26,13,07,1, 12.0,1,1, 3.193, 10523.212, 421.749, 52843.895 25/03/27,18:38:26,14,07,1, 12.0,1,1, 3.193, 10523.226, 421.748, 52843.881 25/03/27,18:38:26,15,07,1, 12.0,1,1, 3.193, 10523.195, 421.734, 52843.868 25/03/27,18:38:26,16,07,1, 12.0,1,1, 3.193, 10523.195, 421.731, 52843.881 25/03/27,18:38:26,17,07,1, 12.0,1,1, 3.193, 10523.211, 421.756, 52843.949 25/03/27,18:38:26,18,07,1, 12.0,1,1, 3.193, 10523.186, 421.764, 52843.965 25/03/27,18:38:26,19,07,1, 12.0,1,1, 3.193, 10523.197, 421.748, 52843.863 25/03/27,18:38:27,00,07,1, 11.9,1,1, 3.186, 10523.196, 421.748, 52843.863 25/03/27,18:38:27,01,07,1, 11.9,1,1, 3.186, 10523.217, 421.767, 52844.016 25/03/27,18:38:27,02,07,1, 11.9,1,1, 3.186, 10523.212, 421.757, 52843.874 25/03/27,18:38:27,03,07,1, 11.9,1,1, 3.186, 10523.204, 421.743, 52843.842 25/03/27,18:38:27,04,07,1, 11.9,1,1, 3.186, 10523.200, 421.746, 52843.932 25/03/27,18:38:27,05,07,1, 11.9,1,1, 3.186, 10523.183, 421.762, 52843.857 25/03/27,18:38:27,06,07,1, 11.9,1,1, 3.186, 10523.182, 421.759, 52843.932 25/03/27,18:38:27,07,07,1, 11.9,1,1, 3.186, 10523.176, 421.747, 52843.836 25/03/27,18:38:27,08,07,1, 11.9,1,1, 3.186, 10523.167, 421.784, 52843.903 25/03/27,18:38:27,09,07,1, 11.9,1,1, 3.186, 10523.173, 421.754, 52843.846 25/03/27,18:38:27,10,07,1, 11.9,1,1, 3.186, 10523.188, 421.758, 52843.837 25/03/27,18:38:27,11,07,1, 11.9,1,1, 3.186, 10523.148, 421.765, 52843.793 25/03/27,18:38:27,12,07,1, 11.9,1,1, 3.186, 10523.158, 421.768, 52843.927 25/03/27,18:38:27,13,07,1, 11.9,1,1, 3.186, 10523.179, 421.780, 52843.933 25/03/27,18:38:27,14,07,1, 11.9,1,1, 3.186, 10523.156, 421.784, 52843.969 25/03/27,18:38:27,15,07,1, 11.9,1,1, 3.186, 10523.149, 421.756, 52843.859 25/03/27,18:38:27,16,07,1, 11.9,1,1, 3.186, 10523.152, 421.772, 52843.943 25/03/27,18:38:27,17,07,1, 11.9,1,1, 3.186, 10523.142, 421.776, 52843.887 25/03/27,18:38:27,18,07,1, 11.9,1,1, 3.186, 10523.117, 421.774, 52843.891 25/03/27,18:38:27,19,07,1, 11.9,1,1, 3.186, 10523.129, 421.776, 52843.945 25/03/27,18:38:28,00,07,1, 11.9,1,1, 3.196, 10523.121, 421.776, 52843.945 25/03/27,18:38:28,01,07,1, 11.9,1,1, 3.196, 10523.141, 421.770, 52843.904 25/03/27,18:38:28,02,07,1, 11.9,1,1, 3.196, 10523.111, 421.792, 52843.936 25/03/27,18:38:28,03,07,1, 11.9,1,1, 3.196, 10523.114, 421.753, 52843.828 25/03/27,18:38:28,04,07,1, 11.9,1,1, 3.196, 10523.094, 421.772, 52843.848 25/03/27,18:38:28,05,07,1, 11.9,1,1, 3.196, 10523.107, 421.778, 52843.940 25/03/27,18:38:28,06,07,1, 11.9,1,1, 3.196, 10523.091, 421.763, 52843.834 25/03/27,18:38:28,07,07,1, 11.9,1,1, 3.196, 10523.092, 421.770, 52843.852 25/03/27,18:38:28,08,07,1, 11.9,1,1, 3.196, 10523.076, 421.794, 52843.914 25/03/27,18:38:28,09,07,1, 11.9,1,1, 3.196, 10523.104, 421.814, 52843.864 25/03/27,18:38:28,10,07,1, 11.9,1,1, 3.196, 10523.058, 421.797, 52843.918 25/03/27,18:38:28,11,07,1, 11.9,1,1, 3.196, 10523.077, 421.792, 52843.872 25/03/27,18:38:28,12,07,1, 11.9,1,1, 3.196, 10523.078, 421.783, 52843.864 25/03/27,18:38:28,13,07,1, 11.9,1,1, 3.196, 10523.077, 421.803, 52843.807 25/03/27,18:38:28,14,07,1, 11.9,1,1, 3.196, 10523.067, 421.795, 52843.847 25/03/27,18:38:28,15,07,1, 11.9,1,1, 3.196, 10523.049, 421.793, 52843.841 25/03/27,18:38:28,16,07,1, 11.9,1,1, 3.196, 10523.038, 421.801, 52843.884 25/03/27,18:38:28,17,07,1, 11.9,1,1, 3.196, 10523.066, 421.787, 52843.843 25/03/27,18:38:28,18,07,1, 11.9,1,1, 3.196, 10523.027, 421.793, 52843.864 25/03/27,18:38:28,19,07,1, 11.9,1,1, 3.196, 10523.020, 421.811, 52843.904 25/03/27,18:38:29,00,07,1, 11.9,1,1, 3.190, 10523.013, 421.811, 52843.904 25/03/27,18:38:29,01,07,1, 11.9,1,1, 3.190, 10523.053, 421.827, 52843.915 25/03/27,18:38:29,02,07,1, 11.9,1,1, 3.190, 10523.009, 421.845, 52843.849 25/03/27,18:38:29,03,07,1, 11.9,1,1, 3.190, 10523.017, 421.792, 52843.925 25/03/27,18:38:29,04,07,1, 11.9,1,1, 3.190, 10523.000, 421.837, 52843.947 25/03/27,18:38:29,05,07,1, 11.9,1,1, 3.190, 10523.004, 421.843, 52843.932 25/03/27,18:38:29,06,07,1, 11.9,1,1, 3.190, 10523.002, 421.848, 52843.877 25/03/27,18:38:29,07,07,1, 11.9,1,1, 3.190, 10523.002, 421.840, 52843.864 25/03/27,18:38:29,08,07,1, 11.9,1,1, 3.190, 10523.038, 421.835, 52843.902 25/03/27,18:38:29,09,07,1, 11.9,1,1, 3.190, 10522.985, 421.852, 52843.884 25/03/27,18:38:29,10,07,1, 11.9,1,1, 3.190, 10522.985, 421.831, 52843.901 25/03/27,18:38:29,11,07,1, 11.9,1,1, 3.190, 10523.004, 421.852, 52843.830 25/03/27,18:38:29,12,07,1, 11.9,1,1, 3.190, 10523.011, 421.858, 52843.856 25/03/27,18:38:29,13,07,1, 11.9,1,1, 3.190, 10523.012, 421.881, 52843.925 25/03/27,18:38:29,14,07,1, 11.9,1,1, 3.190, 10522.997, 421.873, 52843.927 25/03/27,18:38:29,15,07,1, 11.9,1,1, 3.190, 10522.977, 421.865, 52843.877 25/03/27,18:38:29,16,07,1, 11.9,1,1, 3.190, 10523.014, 421.879, 52843.875 25/03/27,18:38:29,17,07,1, 11.9,1,1, 3.190, 10522.993, 421.905, 52843.878 25/03/27,18:38:29,18,07,1, 11.9,1,1, 3.190, 10523.010, 421.880, 52843.899 25/03/27,18:38:29,19,07,1, 11.9,1,1, 3.190, 10522.972, 421.887, 52843.778 25/03/27,18:38:30,00,07,1, 11.9,1,1, 3.194, 10522.971, 421.887, 52843.778 25/03/27,18:38:30,01,07,1, 11.9,1,1, 3.194, 10522.987, 421.888, 52843.857 25/03/27,18:38:30,02,07,1, 11.9,1,1, 3.194, 10523.023, 421.909, 52843.777 25/03/27,18:38:30,03,07,1, 11.9,1,1, 3.194, 10522.978, 421.909, 52843.926 25/03/27,18:38:30,04,07,1, 11.9,1,1, 3.194, 10522.977, 421.925, 52843.904 25/03/27,18:38:30,05,07,1, 11.9,1,1, 3.194, 10522.979, 421.897, 52843.888 25/03/27,18:38:30,06,07,1, 11.9,1,1, 3.194, 10522.974, 421.921, 52843.894 25/03/27,18:38:30,07,07,1, 11.9,1,1, 3.194, 10522.983, 421.920, 52843.991 25/03/27,18:38:30,08,07,1, 11.9,1,1, 3.194, 10522.993, 421.932, 52843.927 25/03/27,18:38:30,09,07,1, 11.9,1,1, 3.194, 10522.980, 421.946, 52843.976 25/03/27,18:38:30,10,07,1, 11.9,1,1, 3.194, 10522.947, 421.937, 52843.957 25/03/27,18:38:30,11,07,1, 11.9,1,1, 3.194, 10522.982, 421.953, 52843.931 25/03/27,18:38:30,12,07,1, 11.9,1,1, 3.194, 10522.996, 421.947, 52843.892 25/03/27,18:38:30,13,07,1, 11.9,1,1, 3.194, 10522.974, 421.966, 52843.945 25/03/27,18:38:30,14,07,1, 11.9,1,1, 3.194, 10523.002, 421.942, 52843.896 25/03/27,18:38:30,15,07,1, 11.9,1,1, 3.194, 10522.985, 421.965, 52843.872 25/03/27,18:38:30,16,07,1, 11.9,1,1, 3.194, 10522.974, 421.959, 52843.917 25/03/27,18:38:30,17,07,1, 11.9,1,1, 3.194, 10522.968, 421.965, 52843.887 25/03/27,18:38:30,18,07,1, 11.9,1,1, 3.194, 10522.983, 421.981, 52843.906 25/03/27,18:38:30,19,07,1, 11.9,1,1, 3.194, 10522.963, 421.974, 52843.901 25/03/27,18:38:31,00,07,1, 11.9,1,1, 3.192, 10522.963, 421.974, 52843.901 25/03/27,18:38:31,01,07,1, 11.9,1,1, 3.192, 10522.979, 421.999, 52843.920 25/03/27,18:38:31,02,07,1, 11.9,1,1, 3.192, 10522.958, 421.992, 52843.953 25/03/27,18:38:31,03,07,1, 11.9,1,1, 3.192, 10522.977, 421.995, 52843.879 25/03/27,18:38:31,04,07,1, 11.9,1,1, 3.192, 10522.974, 421.996, 52843.955 25/03/27,18:38:31,05,07,1, 11.9,1,1, 3.192, 10522.963, 422.025, 52843.951 25/03/27,18:38:31,06,07,1, 11.9,1,1, 3.192, 10522.962, 422.009, 52843.970 25/03/27,18:38:31,07,07,1, 11.9,1,1, 3.192, 10522.953, 422.026, 52843.906 25/03/27,18:38:31,08,07,1, 11.9,1,1, 3.192, 10522.938, 422.041, 52843.922 25/03/27,18:38:31,09,07,1, 11.9,1,1, 3.192, 10522.950, 422.026, 52843.906 25/03/27,18:38:31,10,07,1, 11.9,1,1, 3.192, 10522.972, 422.042, 52844.012 25/03/27,18:38:31,11,07,1, 11.9,1,1, 3.192, 10522.959, 422.016, 52843.920 25/03/27,18:38:31,12,07,1, 11.9,1,1, 3.192, 10522.917, 422.022, 52843.932 25/03/27,18:38:31,13,07,1, 11.9,1,1, 3.192, 10522.931, 422.047, 52843.939 25/03/27,18:38:31,14,07,1, 11.9,1,1, 3.192, 10522.926, 422.051, 52843.972 25/03/27,18:38:31,15,07,1, 11.9,1,1, 3.192, 10522.907, 422.047, 52844.068 25/03/27,18:38:31,16,07,1, 11.9,1,1, 3.192, 10522.894, 422.039, 52843.896 25/03/27,18:38:31,17,07,1, 11.9,1,1, 3.192, 10522.900, 422.055, 52843.973 25/03/27,18:38:31,18,07,1, 11.9,1,1, 3.192, 10522.910, 422.052, 52843.869 25/03/27,18:38:31,19,07,1, 11.9,1,1, 3.192, 10522.909, 422.039, 52843.896 25/03/27,18:38:32,00,07,1, 12.0,1,1, 3.195, 10522.904, 422.039, 52843.896 25/03/27,18:38:32,01,07,1, 12.0,1,1, 3.195, 10522.884, 422.064, 52843.941 25/03/27,18:38:32,02,07,1, 12.0,1,1, 3.195, 10522.933, 422.061, 52843.903 25/03/27,18:38:32,03,07,1, 12.0,1,1, 3.195, 10522.892, 422.074, 52843.912 25/03/27,18:38:32,04,07,1, 12.0,1,1, 3.195, 10522.896, 422.065, 52843.910 25/03/27,18:38:32,05,07,1, 12.0,1,1, 3.195, 10522.873, 422.083, 52843.975 25/03/27,18:38:32,06,07,1, 12.0,1,1, 3.195, 10522.866, 422.077, 52843.950 25/03/27,18:38:32,07,07,1, 12.0,1,1, 3.195, 10522.883, 422.070, 52843.953 25/03/27,18:38:32,08,07,1, 12.0,1,1, 3.195, 10522.912, 422.087, 52843.983 25/03/27,18:38:32,09,07,1, 12.0,1,1, 3.195, 10522.863, 422.110, 52843.944 25/03/27,18:38:32,10,07,1, 12.0,1,1, 3.195, 10522.886, 422.122, 52844.129 25/03/27,18:38:32,11,07,1, 12.0,1,1, 3.195, 10522.860, 422.133, 52844.077 25/03/27,18:38:32,12,07,1, 12.0,1,1, 3.195, 10522.860, 422.119, 52843.953 25/03/27,18:38:32,13,07,1, 12.0,1,1, 3.195, 10522.887, 422.109, 52843.981 25/03/27,18:38:32,14,07,1, 12.0,1,1, 3.195, 10522.888, 422.140, 52843.969 25/03/27,18:38:32,15,07,1, 12.0,1,1, 3.195, 10522.852, 422.127, 52844.040 25/03/27,18:38:32,16,07,1, 12.0,1,1, 3.195, 10522.850, 422.126, 52844.013 25/03/27,18:38:32,17,07,1, 12.0,1,1, 3.195, 10522.869, 422.147, 52844.001 25/03/27,18:38:32,18,07,1, 12.0,1,1, 3.195, 10522.888, 422.130, 52843.923 25/03/27,18:38:32,19,07,1, 12.0,1,1, 3.195, 10522.850, 422.148, 52844.013 25/03/27,18:38:33,00,07,1, 11.9,1,1, 3.186, 10522.846, 422.148, 52844.013 25/03/27,18:38:33,01,07,1, 11.9,1,1, 3.186, 10522.867, 422.147, 52844.025 25/03/27,18:38:33,02,07,1, 11.9,1,1, 3.186, 10522.840, 422.125, 52843.976 25/03/27,18:38:33,03,07,1, 11.9,1,1, 3.186, 10522.843, 422.142, 52843.996 25/03/27,18:38:33,04,07,1, 11.9,1,1, 3.186, 10522.845, 422.146, 52843.989 25/03/27,18:38:33,05,07,1, 11.9,1,1, 3.186, 10522.814, 422.165, 52843.955 25/03/27,18:38:33,06,07,1, 11.9,1,1, 3.186, 10522.836, 422.183, 52843.998 25/03/27,18:38:33,07,07,1, 11.9,1,1, 3.186, 10522.851, 422.164, 52844.022 25/03/27,18:38:33,08,07,1, 11.9,1,1, 3.186, 10522.829, 422.156, 52843.995 25/03/27,18:38:33,09,07,1, 11.9,1,1, 3.186, 10522.837, 422.167, 52843.959 25/03/27,18:38:33,10,07,1, 11.9,1,1, 3.186, 10522.823, 422.202, 52843.973 25/03/27,18:38:33,11,07,1, 11.9,1,1, 3.186, 10522.805, 422.176, 52844.000 25/03/27,18:38:33,12,07,1, 11.9,1,1, 3.186, 10522.812, 422.186, 52844.033 25/03/27,18:38:33,13,07,1, 11.9,1,1, 3.186, 10522.819, 422.192, 52843.949 25/03/27,18:38:33,14,07,1, 11.9,1,1, 3.186, 10522.774, 422.207, 52844.004 25/03/27,18:38:33,15,07,1, 11.9,1,1, 3.186, 10522.793, 422.194, 52844.045 25/03/27,18:38:33,16,07,1, 11.9,1,1, 3.186, 10522.771, 422.213, 52844.031 25/03/27,18:38:33,17,07,1, 11.9,1,1, 3.186, 10522.785, 422.196, 52844.034 25/03/27,18:38:33,18,07,1, 11.9,1,1, 3.186, 10522.772, 422.192, 52843.945 25/03/27,18:38:33,19,07,1, 11.9,1,1, 3.186, 10522.778, 422.192, 52843.960 25/03/27,18:38:34,00,06,1, 11.9,1,1, 3.194, 10522.771, 422.192, 52843.960 25/03/27,18:38:34,01,06,1, 11.9,1,1, 3.194, 10522.745, 422.203, 52843.922 25/03/27,18:38:34,02,06,1, 11.9,1,1, 3.194, 10522.773, 422.195, 52844.042 25/03/27,18:38:34,03,06,1, 11.9,1,1, 3.194, 10522.755, 422.214, 52844.015 25/03/27,18:38:34,04,06,1, 11.9,1,1, 3.194, 10522.756, 422.200, 52844.041 25/03/27,18:38:34,05,06,1, 11.9,1,1, 3.194, 10522.751, 422.230, 52843.958 25/03/27,18:38:34,06,06,1, 11.9,1,1, 3.194, 10522.744, 422.222, 52844.036 25/03/27,18:38:34,07,06,1, 11.9,1,1, 3.194, 10522.726, 422.204, 52844.062 25/03/27,18:38:34,08,06,1, 11.9,1,1, 3.194, 10522.750, 422.236, 52843.994 25/03/27,18:38:34,09,06,1, 11.9,1,1, 3.194, 10522.705, 422.216, 52844.013 25/03/27,18:38:34,10,06,1, 11.9,1,1, 3.194, 10522.719, 422.235, 52844.022 25/03/27,18:38:34,11,06,1, 11.9,1,1, 3.194, 10522.716, 422.229, 52844.007 25/03/27,18:38:34,12,06,1, 11.9,1,1, 3.194, 10522.708, 422.278, 52844.060 25/03/27,18:38:34,13,06,1, 11.9,1,1, 3.194, 10522.681, 422.235, 52844.092 25/03/27,18:38:34,14,06,1, 11.9,1,1, 3.194, 10522.703, 422.229, 52843.990 25/03/27,18:38:34,15,06,1, 11.9,1,1, 3.194, 10522.706, 422.251, 52844.017 25/03/27,18:38:34,16,06,1, 11.9,1,1, 3.194, 10522.674, 422.257, 52843.963 25/03/27,18:38:34,17,06,1, 11.9,1,1, 3.194, 10522.715, 422.234, 52843.955 25/03/27,18:38:34,18,06,1, 11.9,1,1, 3.194, 10522.688, 422.276, 52844.026 25/03/27,18:38:34,19,06,1, 11.9,1,1, 3.194, 10522.696, 422.240, 52844.030 25/03/27,18:38:35,00,06,1, 11.9,1,1, 3.194, 10522.687, 422.240, 52844.030 25/03/27,18:38:35,01,06,1, 11.9,1,1, 3.194, 10522.656, 422.278, 52844.019 25/03/27,18:38:35,02,06,1, 11.9,1,1, 3.194, 10522.667, 422.271, 52843.993 25/03/27,18:38:35,03,06,1, 11.9,1,1, 3.194, 10522.679, 422.282, 52843.972 25/03/27,18:38:35,04,06,1, 11.9,1,1, 3.194, 10522.673, 422.290, 52843.941 25/03/27,18:38:35,05,06,1, 11.9,1,1, 3.194, 10522.655, 422.311, 52844.062 25/03/27,18:38:35,06,06,1, 11.9,1,1, 3.194, 10522.682, 422.264, 52843.978 25/03/27,18:38:35,07,06,1, 11.9,1,1, 3.194, 10522.683, 422.301, 52844.049 25/03/27,18:38:35,08,06,1, 11.9,1,1, 3.194, 10522.656, 422.297, 52844.053 25/03/27,18:38:35,09,06,1, 11.9,1,1, 3.194, 10522.677, 422.314, 52843.989 25/03/27,18:38:35,10,06,1, 11.9,1,1, 3.194, 10522.663, 422.318, 52843.965 25/03/27,18:38:35,11,06,1, 11.9,1,1, 3.194, 10522.678, 422.307, 52844.015 25/03/27,18:38:35,12,06,1, 11.9,1,1, 3.194, 10522.667, 422.327, 52844.062 25/03/27,18:38:35,13,06,1, 11.9,1,1, 3.194, 10522.674, 422.330, 52844.029 25/03/27,18:38:35,14,06,1, 11.9,1,1, 3.194, 10522.688, 422.346, 52844.028 25/03/27,18:38:35,15,06,1, 11.9,1,1, 3.194, 10522.681, 422.346, 52844.054 25/03/27,18:38:35,16,06,1, 11.9,1,1, 3.194, 10522.673, 422.368, 52844.011 25/03/27,18:38:35,17,06,1, 11.9,1,1, 3.194, 10522.659, 422.360, 52844.057 25/03/27,18:38:35,18,06,1, 11.9,1,1, 3.194, 10522.676, 422.350, 52843.979 25/03/27,18:38:35,19,06,1, 11.9,1,1, 3.194, 10522.675, 422.359, 52844.093 25/03/27,18:38:36,00,06,1, 11.9,1,1, 3.195, 10522.671, 422.359, 52844.093 25/03/27,18:38:36,01,06,1, 11.9,1,1, 3.195, 10522.707, 422.365, 52844.072 25/03/27,18:38:36,02,06,1, 11.9,1,1, 3.195, 10522.666, 422.377, 52844.044 25/03/27,18:38:36,03,06,1, 11.9,1,1, 3.195, 10522.672, 422.377, 52844.040 25/03/27,18:38:36,04,06,1, 11.9,1,1, 3.195, 10522.689, 422.385, 52844.008 25/03/27,18:38:36,05,06,1, 11.9,1,1, 3.195, 10522.670, 422.403, 52844.059 25/03/27,18:38:36,06,06,1, 11.9,1,1, 3.195, 10522.687, 422.418, 52844.081 25/03/27,18:38:36,07,06,1, 11.9,1,1, 3.195, 10522.688, 422.404, 52844.008 25/03/27,18:38:36,08,06,1, 11.9,1,1, 3.195, 10522.699, 422.421, 52844.086 25/03/27,18:38:36,09,06,1, 11.9,1,1, 3.195, 10522.680, 422.447, 52844.052 25/03/27,18:38:36,10,06,1, 11.9,1,1, 3.195, 10522.671, 422.458, 52844.074 25/03/27,18:38:36,11,06,1, 11.9,1,1, 3.195, 10522.745, 422.438, 52843.943 25/03/27,18:38:36,12,06,1, 11.9,1,1, 3.195, 10522.671, 422.458, 52844.037 25/03/27,18:38:36,13,06,1, 11.9,1,1, 3.195, 10522.682, 422.461, 52844.141 25/03/27,18:38:36,14,06,1, 11.9,1,1, 3.195, 10522.688, 422.465, 52844.018 25/03/27,18:38:36,15,06,1, 11.9,1,1, 3.195, 10522.713, 422.472, 52844.032 25/03/27,18:38:36,16,06,1, 11.9,1,1, 3.195, 10522.710, 422.464, 52844.081 25/03/27,18:38:36,17,06,1, 11.9,1,1, 3.195, 10522.703, 422.455, 52843.990 25/03/27,18:38:36,18,06,1, 11.9,1,1, 3.195, 10522.703, 422.474, 52844.047 25/03/27,18:38:36,19,06,1, 11.9,1,1, 3.195, 10522.694, 422.490, 52843.983 25/03/27,18:38:37,00,06,1, 11.8,1,1, 3.195, 10522.687, 422.490, 52843.983 25/03/27,18:38:37,01,06,1, 11.8,1,1, 3.195, 10522.701, 422.489, 52844.059 25/03/27,18:38:37,02,06,1, 11.8,1,1, 3.195, 10522.696, 422.479, 52844.061 25/03/27,18:38:37,03,06,1, 11.8,1,1, 3.195, 10522.687, 422.502, 52844.075 25/03/27,18:38:37,04,06,1, 11.8,1,1, 3.195, 10522.696, 422.486, 52844.036 25/03/27,18:38:37,05,06,1, 11.8,1,1, 3.195, 10522.704, 422.508, 52844.042 25/03/27,18:38:37,06,06,1, 11.8,1,1, 3.195, 10522.708, 422.511, 52844.101 25/03/27,18:38:37,07,06,1, 11.8,1,1, 3.195, 10522.699, 422.500, 52844.048 25/03/27,18:38:37,08,06,1, 11.8,1,1, 3.195, 10522.673, 422.508, 52844.038 25/03/27,18:38:37,09,06,1, 11.8,1,1, 3.195, 10522.682, 422.499, 52844.058 25/03/27,18:38:37,10,06,1, 11.8,1,1, 3.195, 10522.680, 422.519, 52844.114 25/03/27,18:38:37,11,06,1, 11.8,1,1, 3.195, 10522.692, 422.518, 52844.062 25/03/27,18:38:37,12,06,1, 11.8,1,1, 3.195, 10522.673, 422.522, 52844.064 25/03/27,18:38:37,13,06,1, 11.8,1,1, 3.195, 10522.687, 422.509, 52844.090 25/03/27,18:38:37,14,06,1, 11.8,1,1, 3.195, 10522.669, 422.515, 52844.050 25/03/27,18:38:37,15,06,1, 11.8,1,1, 3.195, 10522.677, 422.541, 52844.127 25/03/27,18:38:37,16,06,1, 11.8,1,1, 3.195, 10522.683, 422.556, 52844.162 25/03/27,18:38:37,17,06,1, 11.8,1,1, 3.195, 10522.669, 422.552, 52844.065 25/03/27,18:38:37,18,06,1, 11.8,1,1, 3.195, 10522.689, 422.560, 52844.051 25/03/27,18:38:37,19,06,1, 11.8,1,1, 3.195, 10522.671, 422.559, 52844.073 25/03/27,18:38:38,00,06,1, 11.9,1,1, 3.188, 10522.671, 422.559, 52844.073 25/03/27,18:38:38,01,06,1, 11.9,1,1, 3.188, 10522.655, 422.590, 52844.065 25/03/27,18:38:38,02,06,1, 11.9,1,1, 3.188, 10522.670, 422.574, 52844.090 25/03/27,18:38:38,03,06,1, 11.9,1,1, 3.188, 10522.648, 422.564, 52844.125 25/03/27,18:38:38,04,06,1, 11.9,1,1, 3.188, 10522.640, 422.578, 52844.138 25/03/27,18:38:38,05,06,1, 11.9,1,1, 3.188, 10522.690, 422.607, 52844.148 25/03/27,18:38:38,06,06,1, 11.9,1,1, 3.188, 10522.666, 422.602, 52844.095 25/03/27,18:38:38,07,06,1, 11.9,1,1, 3.188, 10522.655, 422.596, 52844.100 25/03/27,18:38:38,08,06,1, 11.9,1,1, 3.188, 10522.661, 422.589, 52844.053 25/03/27,18:38:38,09,06,1, 11.9,1,1, 3.188, 10522.646, 422.597, 52844.103 25/03/27,18:38:38,10,06,1, 11.9,1,1, 3.188, 10522.655, 422.587, 52844.052 25/03/27,18:38:38,11,06,1, 11.9,1,1, 3.188, 10522.649, 422.609, 52844.105 25/03/27,18:38:38,12,06,1, 11.9,1,1, 3.188, 10522.653, 422.626, 52844.129 25/03/27,18:38:38,13,06,1, 11.9,1,1, 3.188, 10522.654, 422.598, 52844.086 25/03/27,18:38:38,14,06,1, 11.9,1,1, 3.188, 10522.647, 422.614, 52844.069 25/03/27,18:38:38,15,06,1, 11.9,1,1, 3.188, 10522.618, 422.633, 52844.108 25/03/27,18:38:38,16,06,1, 11.9,1,1, 3.188, 10522.648, 422.649, 52844.084 25/03/27,18:38:38,17,06,1, 11.9,1,1, 3.188, 10522.643, 422.613, 52844.129 25/03/27,18:38:38,18,06,1, 11.9,1,1, 3.188, 10522.646, 422.633, 52844.105 25/03/27,18:38:38,19,06,1, 11.9,1,1, 3.188, 10522.620, 422.620, 52844.128 25/03/27,18:38:39,00,06,1, 11.9,1,1, 3.192, 10522.612, 422.620, 52844.128 25/03/27,18:38:39,01,06,1, 11.9,1,1, 3.192, 10522.617, 422.628, 52844.128 25/03/27,18:38:39,02,06,1, 11.9,1,1, 3.192, 10522.605, 422.643, 52844.057 25/03/27,18:38:39,03,06,1, 11.9,1,1, 3.192, 10522.635, 422.614, 52844.065 25/03/27,18:38:39,04,06,1, 11.9,1,1, 3.192, 10522.652, 422.616, 52844.045 25/03/27,18:38:39,05,06,1, 11.9,1,1, 3.192, 10522.627, 422.612, 52844.055 25/03/27,18:38:39,06,06,1, 11.9,1,1, 3.192, 10522.611, 422.643, 52844.019 25/03/27,18:38:39,07,06,1, 11.9,1,1, 3.192, 10522.614, 422.643, 52844.071 25/03/27,18:38:39,08,06,1, 11.9,1,1, 3.192, 10522.611, 422.640, 52844.028 25/03/27,18:38:39,09,06,1, 11.9,1,1, 3.192, 10522.613, 422.650, 52844.081 25/03/27,18:38:39,10,06,1, 11.9,1,1, 3.192, 10522.596, 422.629, 52844.098 25/03/27,18:38:39,11,06,1, 11.9,1,1, 3.192, 10522.582, 422.630, 52844.043 25/03/27,18:38:39,12,06,1, 11.9,1,1, 3.192, 10522.615, 422.642, 52843.998 25/03/27,18:38:39,13,06,1, 11.9,1,1, 3.192, 10522.599, 422.659, 52844.029 25/03/27,18:38:39,14,06,1, 11.9,1,1, 3.192, 10522.599, 422.628, 52844.080 25/03/27,18:38:39,15,06,1, 11.9,1,1, 3.192, 10522.596, 422.629, 52844.061 25/03/27,18:38:39,16,06,1, 11.9,1,1, 3.192, 10522.576, 422.647, 52844.076 25/03/27,18:38:39,17,06,1, 11.9,1,1, 3.192, 10522.600, 422.640, 52844.039 25/03/27,18:38:39,18,06,1, 11.9,1,1, 3.192, 10522.561, 422.648, 52843.964 25/03/27,18:38:39,19,06,1, 11.9,1,1, 3.192, 10522.610, 422.649, 52844.082 25/03/27,18:38:40,00,06,1, 12.0,1,1, 3.193, 10522.604, 422.649, 52844.082 25/03/27,18:38:40,01,06,1, 12.0,1,1, 3.193, 10522.589, 422.645, 52844.046 25/03/27,18:38:40,02,06,1, 12.0,1,1, 3.193, 10522.578, 422.650, 52843.987 25/03/27,18:38:40,03,06,1, 12.0,1,1, 3.193, 10522.571, 422.662, 52844.074 25/03/27,18:38:40,04,06,1, 12.0,1,1, 3.193, 10522.589, 422.659, 52844.088 25/03/27,18:38:40,05,06,1, 12.0,1,1, 3.193, 10522.599, 422.628, 52844.010 25/03/27,18:38:40,06,06,1, 12.0,1,1, 3.193, 10522.606, 422.643, 52844.037 25/03/27,18:38:40,07,06,1, 12.0,1,1, 3.193, 10522.585, 422.626, 52843.994 25/03/27,18:38:40,08,06,1, 12.0,1,1, 3.193, 10522.551, 422.659, 52844.002 25/03/27,18:38:40,09,06,1, 12.0,1,1, 3.193, 10522.577, 422.643, 52844.015 25/03/27,18:38:40,10,06,1, 12.0,1,1, 3.193, 10522.569, 422.643, 52844.028 25/03/27,18:38:40,11,06,1, 12.0,1,1, 3.193, 10522.564, 422.653, 52843.970 25/03/27,18:38:40,12,06,1, 12.0,1,1, 3.193, 10522.565, 422.652, 52843.963 25/03/27,18:38:40,13,06,1, 12.0,1,1, 3.193, 10522.552, 422.656, 52844.029 25/03/27,18:38:40,14,06,1, 12.0,1,1, 3.193, 10522.563, 422.669, 52844.021 25/03/27,18:38:40,15,06,1, 12.0,1,1, 3.193, 10522.545, 422.653, 52843.981 25/03/27,18:38:40,16,06,1, 12.0,1,1, 3.193, 10522.561, 422.676, 52844.039 25/03/27,18:38:40,17,06,1, 12.0,1,1, 3.193, 10522.540, 422.673, 52844.030 25/03/27,18:38:40,18,06,1, 12.0,1,1, 3.193, 10522.541, 422.659, 52844.000 25/03/27,18:38:40,19,06,1, 12.0,1,1, 3.193, 10522.546, 422.702, 52843.977 25/03/27,18:38:41,00,06,1, 11.9,1,1, 3.185, 10522.546, 422.702, 52843.977 25/03/27,18:38:41,01,06,1, 11.9,1,1, 3.185, 10522.537, 422.698, 52844.051 25/03/27,18:38:41,02,06,1, 11.9,1,1, 3.185, 10522.551, 422.682, 52843.999 25/03/27,18:38:41,03,06,1, 11.9,1,1, 3.185, 10522.539, 422.697, 52843.991 25/03/27,18:38:41,04,06,1, 11.9,1,1, 3.185, 10522.568, 422.711, 52844.010 25/03/27,18:38:41,05,06,1, 11.9,1,1, 3.185, 10522.554, 422.707, 52843.997 25/03/27,18:38:41,06,06,1, 11.9,1,1, 3.185, 10522.546, 422.697, 52844.001 25/03/27,18:38:41,07,06,1, 11.9,1,1, 3.185, 10522.546, 422.715, 52843.933 25/03/27,18:38:41,08,06,1, 11.9,1,1, 3.185, 10522.511, 422.716, 52844.003 25/03/27,18:38:41,09,06,1, 11.9,1,1, 3.185, 10522.556, 422.725, 52843.976 25/03/27,18:38:41,10,06,1, 11.9,1,1, 3.185, 10522.545, 422.745, 52844.043 25/03/27,18:38:41,11,06,1, 11.9,1,1, 3.185, 10522.521, 422.749, 52844.034 25/03/27,18:38:41,12,06,1, 11.9,1,1, 3.185, 10522.534, 422.729, 52843.961 25/03/27,18:38:41,13,06,1, 11.9,1,1, 3.185, 10522.550, 422.745, 52843.948 25/03/27,18:38:41,14,06,1, 11.9,1,1, 3.185, 10522.539, 422.766, 52843.919 25/03/27,18:38:41,15,06,1, 11.9,1,1, 3.185, 10522.543, 422.788, 52844.026 25/03/27,18:38:41,16,06,1, 11.9,1,1, 3.185, 10522.533, 422.778, 52843.951 25/03/27,18:38:41,17,06,1, 11.9,1,1, 3.185, 10522.529, 422.800, 52843.998 25/03/27,18:38:41,18,06,1, 11.9,1,1, 3.185, 10522.569, 422.825, 52843.984 25/03/27,18:38:41,19,06,1, 11.9,1,1, 3.185, 10522.529, 422.814, 52843.999 25/03/27,18:38:42,00,06,1, 12.0,1,1, 3.194, 10522.529, 422.814, 52843.999 25/03/27,18:38:42,01,06,1, 12.0,1,1, 3.194, 10522.547, 422.832, 52843.993 25/03/27,18:38:42,02,06,1, 12.0,1,1, 3.194, 10522.547, 422.843, 52844.033 25/03/27,18:38:42,03,06,1, 12.0,1,1, 3.194, 10522.537, 422.848, 52843.981 25/03/27,18:38:42,04,06,1, 12.0,1,1, 3.194, 10522.505, 422.830, 52843.796 25/03/27,18:38:42,05,06,1, 12.0,1,1, 3.194, 10522.560, 422.865, 52844.110 25/03/27,18:38:42,06,06,1, 12.0,1,1, 3.194, 10522.575, 422.877, 52844.008 25/03/27,18:38:42,07,06,1, 12.0,1,1, 3.194, 10522.555, 422.898, 52843.970 25/03/27,18:38:42,08,06,1, 12.0,1,1, 3.194, 10522.555, 422.887, 52844.071 25/03/27,18:38:42,09,06,1, 12.0,1,1, 3.194, 10522.531, 422.889, 52843.965 25/03/27,18:38:42,10,06,1, 12.0,1,1, 3.194, 10522.552, 422.897, 52844.018 25/03/27,18:38:42,11,06,1, 12.0,1,1, 3.194, 10522.557, 422.930, 52844.053 25/03/27,18:38:42,12,06,1, 12.0,1,1, 3.194, 10522.573, 422.939, 52844.003 25/03/27,18:38:42,13,06,1, 12.0,1,1, 3.194, 10522.567, 422.945, 52844.061 25/03/27,18:38:42,14,06,1, 12.0,1,1, 3.194, 10522.550, 422.933, 52844.069 25/03/27,18:38:42,15,06,1, 12.0,1,1, 3.194, 10522.565, 422.937, 52844.013 25/03/27,18:38:42,16,06,1, 12.0,1,1, 3.194, 10522.560, 422.955, 52843.995 25/03/27,18:38:42,17,06,1, 12.0,1,1, 3.194, 10522.550, 422.956, 52844.036 25/03/27,18:38:42,18,06,1, 12.0,1,1, 3.194, 10522.569, 422.961, 52843.935 25/03/27,18:38:42,19,06,1, 12.0,1,1, 3.194, 10522.574, 422.928, 52843.940 25/03/27,18:38:43,00,06,1, 11.9,1,1, 3.189, 10522.571, 422.928, 52843.940 25/03/27,18:38:43,01,06,1, 11.9,1,1, 3.189, 10522.570, 422.964, 52844.005 25/03/27,18:38:43,02,06,1, 11.9,1,1, 3.189, 10522.590, 422.991, 52844.001 25/03/27,18:38:43,03,06,1, 11.9,1,1, 3.189, 10522.587, 422.995, 52844.083 25/03/27,18:38:43,04,06,1, 11.9,1,1, 3.189, 10522.618, 422.998, 52844.064 25/03/27,18:38:43,05,06,1, 11.9,1,1, 3.189, 10522.594, 423.003, 52844.061 25/03/27,18:38:43,06,06,1, 11.9,1,1, 3.189, 10522.596, 423.028, 52844.071 25/03/27,18:38:43,07,06,1, 11.9,1,1, 3.189, 10522.591, 423.013, 52844.004 25/03/27,18:38:43,08,06,1, 11.9,1,1, 3.189, 10522.585, 423.035, 52844.018 25/03/27,18:38:43,09,06,1, 11.9,1,1, 3.189, 10522.596, 423.023, 52844.037 25/03/27,18:38:43,10,06,1, 11.9,1,1, 3.189, 10522.620, 423.038, 52844.027 25/03/27,18:38:43,11,06,1, 11.9,1,1, 3.189, 10522.617, 423.061, 52844.036 25/03/27,18:38:43,12,06,1, 11.9,1,1, 3.189, 10522.621, 423.093, 52844.034 25/03/27,18:38:43,13,06,1, 11.9,1,1, 3.189, 10522.633, 423.071, 52843.950 25/03/27,18:38:43,14,06,1, 11.9,1,1, 3.189, 10522.660, 423.082, 52844.011 25/03/27,18:38:43,15,06,1, 11.9,1,1, 3.189, 10522.640, 423.080, 52843.991 25/03/27,18:38:43,16,06,1, 11.9,1,1, 3.189, 10522.625, 423.071, 52843.946 25/03/27,18:38:43,17,06,1, 11.9,1,1, 3.189, 10522.627, 423.088, 52843.995 25/03/27,18:38:43,18,06,1, 11.9,1,1, 3.189, 10522.654, 423.106, 52843.938 25/03/27,18:38:43,19,06,1, 11.9,1,1, 3.189, 10522.657, 423.123, 52844.023 25/03/27,18:38:44,00,06,1, 12.0,1,1, 3.194, 10522.654, 423.123, 52844.023 25/03/27,18:38:44,01,06,1, 12.0,1,1, 3.194, 10522.661, 423.117, 52843.994 25/03/27,18:38:44,02,06,1, 12.0,1,1, 3.194, 10522.677, 423.127, 52843.977 25/03/27,18:38:44,03,06,1, 12.0,1,1, 3.194, 10522.682, 423.142, 52844.039 25/03/27,18:38:44,04,06,1, 12.0,1,1, 3.194, 10522.673, 423.151, 52843.972 25/03/27,18:38:44,05,06,1, 12.0,1,1, 3.194, 10522.673, 423.123, 52844.014 25/03/27,18:38:44,06,06,1, 12.0,1,1, 3.194, 10522.697, 423.142, 52843.933 25/03/27,18:38:44,07,06,1, 12.0,1,1, 3.194, 10522.668, 423.173, 52843.933 25/03/27,18:38:44,08,06,1, 12.0,1,1, 3.194, 10522.670, 423.177, 52843.955 25/03/27,18:38:44,09,06,1, 12.0,1,1, 3.194, 10522.678, 423.171, 52843.907 25/03/27,18:38:44,10,06,1, 12.0,1,1, 3.194, 10522.681, 423.186, 52843.928 25/03/27,18:38:44,11,06,1, 12.0,1,1, 3.194, 10522.671, 423.198, 52843.960 25/03/27,18:38:44,12,06,1, 12.0,1,1, 3.194, 10522.717, 423.193, 52843.893 25/03/27,18:38:44,13,06,1, 12.0,1,1, 3.194, 10522.668, 423.208, 52843.961 25/03/27,18:38:44,14,06,1, 12.0,1,1, 3.194, 10522.701, 423.205, 52843.949 25/03/27,18:38:44,15,06,1, 12.0,1,1, 3.194, 10522.718, 423.210, 52843.930 25/03/27,18:38:44,16,06,1, 12.0,1,1, 3.194, 10522.697, 423.219, 52843.982 25/03/27,18:38:44,17,06,1, 12.0,1,1, 3.194, 10522.717, 423.219, 52843.949 25/03/27,18:38:44,18,06,1, 12.0,1,1, 3.194, 10522.706, 423.224, 52843.947 25/03/27,18:38:44,19,06,1, 12.0,1,1, 3.194, 10522.702, 423.206, 52843.888 25/03/27,18:38:45,00,06,1, 11.9,1,1, 3.189, 10522.696, 423.206, 52843.888 25/03/27,18:38:45,01,06,1, 11.9,1,1, 3.189, 10522.723, 423.212, 52843.924 25/03/27,18:38:45,02,06,1, 11.9,1,1, 3.189, 10522.698, 423.206, 52844.003 25/03/27,18:38:45,03,06,1, 11.9,1,1, 3.189, 10522.720, 423.215, 52843.929 25/03/27,18:38:45,04,06,1, 11.9,1,1, 3.189, 10522.718, 423.197, 52843.937 25/03/27,18:38:45,05,06,1, 11.9,1,1, 3.189, 10522.686, 423.226, 52843.926 25/03/27,18:38:45,06,06,1, 11.9,1,1, 3.189, 10522.708, 423.222, 52843.952 25/03/27,18:38:45,07,06,1, 11.9,1,1, 3.189, 10522.708, 423.204, 52843.853 25/03/27,18:38:45,08,06,1, 11.9,1,1, 3.189, 10522.729, 423.230, 52843.900 25/03/27,18:38:45,09,06,1, 11.9,1,1, 3.189, 10522.697, 423.227, 52843.838 25/03/27,18:38:45,10,06,1, 11.9,1,1, 3.189, 10522.733, 423.228, 52843.842 25/03/27,18:38:45,11,06,1, 11.9,1,1, 3.189, 10522.690, 423.233, 52843.848 25/03/27,18:38:45,12,06,1, 11.9,1,1, 3.189, 10522.691, 423.260, 52843.885 25/03/27,18:38:45,13,06,1, 11.9,1,1, 3.189, 10522.692, 423.245, 52843.918 25/03/27,18:38:45,14,06,1, 11.9,1,1, 3.189, 10522.681, 423.260, 52843.899 25/03/27,18:38:45,15,06,1, 11.9,1,1, 3.189, 10522.710, 423.250, 52843.910 25/03/27,18:38:45,16,06,1, 11.9,1,1, 3.189, 10522.674, 423.250, 52843.908 25/03/27,18:38:45,17,06,1, 11.9,1,1, 3.189, 10522.677, 423.263, 52843.927 25/03/27,18:38:45,18,06,1, 11.9,1,1, 3.189, 10522.685, 423.246, 52843.825 25/03/27,18:38:45,19,06,1, 11.9,1,1, 3.189, 10522.672, 423.249, 52843.808 25/03/27,18:38:46,00,06,1, 12.0,1,1, 3.194, 10522.671, 423.249, 52843.808 25/03/27,18:38:46,01,06,1, 12.0,1,1, 3.194, 10522.668, 423.288, 52843.874 25/03/27,18:38:46,02,06,1, 12.0,1,1, 3.194, 10522.669, 423.270, 52843.849 25/03/27,18:38:46,03,06,1, 12.0,1,1, 3.194, 10522.670, 423.290, 52843.812 25/03/27,18:38:46,04,06,1, 12.0,1,1, 3.194, 10522.676, 423.273, 52843.884 25/03/27,18:38:46,05,06,1, 12.0,1,1, 3.194, 10522.656, 423.285, 52843.838 25/03/27,18:38:46,06,06,1, 12.0,1,1, 3.194, 10522.643, 423.295, 52843.822 25/03/27,18:38:46,07,06,1, 12.0,1,1, 3.194, 10522.653, 423.276, 52843.840 25/03/27,18:38:46,08,06,1, 12.0,1,1, 3.194, 10522.644, 423.284, 52843.840 25/03/27,18:38:46,09,06,1, 12.0,1,1, 3.194, 10522.638, 423.305, 52843.775 25/03/27,18:38:46,10,06,1, 12.0,1,1, 3.194, 10522.645, 423.315, 52843.800 25/03/27,18:38:46,11,06,1, 12.0,1,1, 3.194, 10522.641, 423.349, 52843.760 25/03/27,18:38:46,12,06,1, 12.0,1,1, 3.194, 10522.636, 423.305, 52843.774 25/03/27,18:38:46,13,06,1, 12.0,1,1, 3.194, 10522.637, 423.322, 52843.770 25/03/27,18:38:46,14,06,1, 12.0,1,1, 3.194, 10522.611, 423.330, 52843.850 25/03/27,18:38:46,15,06,1, 12.0,1,1, 3.194, 10522.629, 423.341, 52843.991 25/03/27,18:38:46,16,06,1, 12.0,1,1, 3.194, 10522.597, 423.326, 52843.669 25/03/27,18:38:46,17,06,1, 12.0,1,1, 3.194, 10522.599, 423.339, 52843.762 25/03/27,18:38:46,18,06,1, 12.0,1,1, 3.194, 10522.599, 423.330, 52843.800 25/03/27,18:38:46,19,06,1, 12.0,1,1, 3.194, 10522.628, 423.328, 52843.762 25/03/27,18:38:47,00,06,1, 11.9,1,1, 3.185, 10522.621, 423.328, 52843.762 25/03/27,18:38:47,01,06,1, 11.9,1,1, 3.185, 10522.601, 423.364, 52843.759 25/03/27,18:38:47,02,06,1, 11.9,1,1, 3.185, 10522.621, 423.346, 52843.693 25/03/27,18:38:47,03,06,1, 11.9,1,1, 3.185, 10522.624, 423.367, 52843.827 25/03/27,18:38:47,04,06,1, 11.9,1,1, 3.185, 10522.620, 423.364, 52843.719 25/03/27,18:38:47,05,06,1, 11.9,1,1, 3.185, 10522.581, 423.369, 52843.815 25/03/27,18:38:47,06,06,1, 11.9,1,1, 3.185, 10522.613, 423.364, 52843.775 25/03/27,18:38:47,07,06,1, 11.9,1,1, 3.185, 10522.606, 423.387, 52843.804 25/03/27,18:38:47,08,06,1, 11.9,1,1, 3.185, 10522.606, 423.366, 52843.736 25/03/27,18:38:47,09,06,1, 11.9,1,1, 3.185, 10522.589, 423.358, 52843.720 25/03/27,18:38:47,10,06,1, 11.9,1,1, 3.185, 10522.567, 423.367, 52843.684 25/03/27,18:38:47,11,06,1, 11.9,1,1, 3.185, 10522.583, 423.387, 52843.707 25/03/27,18:38:47,12,06,1, 11.9,1,1, 3.185, 10522.577, 423.388, 52843.775 25/03/27,18:38:47,13,06,1, 11.9,1,1, 3.185, 10522.599, 423.397, 52843.763 25/03/27,18:38:47,14,06,1, 11.9,1,1, 3.185, 10522.586, 423.393, 52843.708 25/03/27,18:38:47,15,06,1, 11.9,1,1, 3.185, 10522.574, 423.383, 52843.742 25/03/27,18:38:47,16,06,1, 11.9,1,1, 3.185, 10522.582, 423.386, 52843.775 25/03/27,18:38:47,17,06,1, 11.9,1,1, 3.185, 10522.574, 423.371, 52843.692 25/03/27,18:38:47,18,06,1, 11.9,1,1, 3.185, 10522.590, 423.409, 52843.774 25/03/27,18:38:47,19,06,1, 11.9,1,1, 3.185, 10522.595, 423.378, 52843.715 25/03/27,18:38:48,00,06,1, 11.8,1,1, 3.194, 10522.587, 423.378, 52843.715 25/03/27,18:38:48,01,06,1, 11.8,1,1, 3.194, 10522.599, 423.404, 52843.761 25/03/27,18:38:48,02,06,1, 11.8,1,1, 3.194, 10522.590, 423.408, 52843.738 25/03/27,18:38:48,03,06,1, 11.8,1,1, 3.194, 10522.587, 423.415, 52843.709 25/03/27,18:38:48,04,06,1, 11.8,1,1, 3.194, 10522.600, 423.400, 52843.721 25/03/27,18:38:48,05,06,1, 11.8,1,1, 3.194, 10522.573, 423.402, 52843.684 25/03/27,18:38:48,06,06,1, 11.8,1,1, 3.194, 10522.574, 423.437, 52843.647 25/03/27,18:38:48,07,06,1, 11.8,1,1, 3.194, 10522.595, 423.426, 52843.696 25/03/27,18:38:48,08,06,1, 11.8,1,1, 3.194, 10522.583, 423.434, 52843.604 25/03/27,18:38:48,09,06,1, 11.8,1,1, 3.194, 10522.568, 423.427, 52843.690 25/03/27,18:38:48,10,06,1, 11.8,1,1, 3.194, 10522.578, 423.448, 52843.700 25/03/27,18:38:48,11,06,1, 11.8,1,1, 3.194, 10522.579, 423.427, 52843.646 25/03/27,18:38:48,12,06,1, 11.8,1,1, 3.194, 10522.577, 423.426, 52843.676 25/03/27,18:38:48,13,06,1, 11.8,1,1, 3.194, 10522.564, 423.460, 52843.678 25/03/27,18:38:48,14,06,1, 11.8,1,1, 3.194, 10522.576, 423.461, 52843.599 25/03/27,18:38:48,15,06,1, 11.8,1,1, 3.194, 10522.542, 423.449, 52843.676 25/03/27,18:38:48,16,06,1, 11.8,1,1, 3.194, 10522.585, 423.457, 52843.668 25/03/27,18:38:48,17,06,1, 11.8,1,1, 3.194, 10522.552, 423.458, 52843.677 25/03/27,18:38:48,18,06,1, 11.8,1,1, 3.194, 10522.564, 423.469, 52843.687 25/03/27,18:38:48,19,06,1, 11.8,1,1, 3.194, 10522.558, 423.459, 52843.667 25/03/27,18:38:49,00,06,1, 12.0,1,1, 3.187, 10522.554, 423.459, 52843.667 25/03/27,18:38:49,01,06,1, 12.0,1,1, 3.187, 10522.564, 423.485, 52843.702 25/03/27,18:38:49,02,06,1, 12.0,1,1, 3.187, 10522.583, 423.447, 52843.620 25/03/27,18:38:49,03,06,1, 12.0,1,1, 3.187, 10522.588, 423.493, 52843.620 25/03/27,18:38:49,04,06,1, 12.0,1,1, 3.187, 10522.578, 423.491, 52843.645 25/03/27,18:38:49,05,06,1, 12.0,1,1, 3.187, 10522.565, 423.518, 52843.616 25/03/27,18:38:49,06,06,1, 12.0,1,1, 3.187, 10522.559, 423.509, 52843.545 25/03/27,18:38:49,07,06,1, 12.0,1,1, 3.187, 10522.610, 423.503, 52843.685 25/03/27,18:38:49,08,06,1, 12.0,1,1, 3.187, 10522.597, 423.524, 52843.531 25/03/27,18:38:49,09,06,1, 12.0,1,1, 3.187, 10522.590, 423.514, 52843.566 25/03/27,18:38:49,10,06,1, 12.0,1,1, 3.187, 10522.598, 423.533, 52843.604 25/03/27,18:38:49,11,06,1, 12.0,1,1, 3.187, 10522.595, 423.523, 52843.632 25/03/27,18:38:49,12,06,1, 12.0,1,1, 3.187, 10522.624, 423.537, 52843.615 25/03/27,18:38:49,13,06,1, 12.0,1,1, 3.187, 10522.583, 423.564, 52843.587 25/03/27,18:38:49,14,06,1, 12.0,1,1, 3.187, 10522.589, 423.565, 52843.599 25/03/27,18:38:49,15,06,1, 12.0,1,1, 3.187, 10522.604, 423.600, 52843.541 25/03/27,18:38:49,16,06,1, 12.0,1,1, 3.187, 10522.590, 423.589, 52843.606 25/03/27,18:38:49,17,06,1, 12.0,1,1, 3.187, 10522.592, 423.581, 52843.618 25/03/27,18:38:49,18,06,1, 12.0,1,1, 3.187, 10522.612, 423.582, 52843.626 25/03/27,18:38:49,19,06,1, 12.0,1,1, 3.187, 10522.594, 423.595, 52843.593 25/03/27,18:38:50,00,06,1, 11.9,1,1, 3.183, 10522.587, 423.595, 52843.593 25/03/27,18:38:50,01,06,1, 11.9,1,1, 3.183, 10522.627, 423.599, 52843.655 25/03/27,18:38:50,02,06,1, 11.9,1,1, 3.183, 10522.623, 423.619, 52843.549 25/03/27,18:38:50,03,06,1, 11.9,1,1, 3.183, 10522.614, 423.616, 52843.622 25/03/27,18:38:50,04,06,1, 11.9,1,1, 3.183, 10522.623, 423.624, 52843.542 25/03/27,18:38:50,05,06,1, 11.9,1,1, 3.183, 10522.646, 423.631, 52843.538 25/03/27,18:38:50,06,06,1, 11.9,1,1, 3.183, 10522.637, 423.649, 52843.625 25/03/27,18:38:50,07,06,1, 11.9,1,1, 3.183, 10522.649, 423.647, 52843.574 25/03/27,18:38:50,08,06,1, 11.9,1,1, 3.183, 10522.626, 423.645, 52843.568 25/03/27,18:38:50,09,06,1, 11.9,1,1, 3.183, 10522.620, 423.672, 52843.526 25/03/27,18:38:50,10,06,1, 11.9,1,1, 3.183, 10522.656, 423.658, 52843.575 25/03/27,18:38:50,11,06,1, 11.9,1,1, 3.183, 10522.657, 423.682, 52843.580 25/03/27,18:38:50,12,06,1, 11.9,1,1, 3.183, 10522.658, 423.692, 52843.497 25/03/27,18:38:50,13,06,1, 11.9,1,1, 3.183, 10522.667, 423.699, 52843.562 25/03/27,18:38:50,14,06,1, 11.9,1,1, 3.183, 10522.663, 423.695, 52843.509 25/03/27,18:38:50,15,06,1, 11.9,1,1, 3.183, 10522.674, 423.696, 52843.513 25/03/27,18:38:50,16,06,1, 11.9,1,1, 3.183, 10522.676, 423.703, 52843.512 25/03/27,18:38:50,17,06,1, 11.9,1,1, 3.183, 10522.681, 423.705, 52843.526 25/03/27,18:38:50,18,06,1, 11.9,1,1, 3.183, 10522.692, 423.724, 52843.505 25/03/27,18:38:50,19,06,1, 11.9,1,1, 3.183, 10522.668, 423.752, 52843.580 25/03/27,18:38:51,00,06,1, 11.9,1,1, 3.193, 10522.662, 423.752, 52843.580 25/03/27,18:38:51,01,06,1, 11.9,1,1, 3.193, 10522.693, 423.790, 52843.592 25/03/27,18:38:51,02,06,1, 11.9,1,1, 3.193, 10522.702, 423.766, 52843.548 25/03/27,18:38:51,03,06,1, 11.9,1,1, 3.193, 10522.725, 423.750, 52843.392 25/03/27,18:38:51,04,06,1, 11.9,1,1, 3.193, 10522.736, 423.782, 52843.515 25/03/27,18:38:51,05,06,1, 11.9,1,1, 3.193, 10522.724, 423.793, 52843.540 25/03/27,18:38:51,06,06,1, 11.9,1,1, 3.193, 10522.727, 423.810, 52843.549 25/03/27,18:38:51,07,06,1, 11.9,1,1, 3.193, 10522.718, 423.791, 52843.438 25/03/27,18:38:51,08,06,1, 11.9,1,1, 3.193, 10522.725, 423.800, 52843.446 25/03/27,18:38:51,09,06,1, 11.9,1,1, 3.193, 10522.689, 423.822, 52843.470 25/03/27,18:38:51,10,06,1, 11.9,1,1, 3.193, 10522.730, 423.827, 52843.504 25/03/27,18:38:51,11,06,1, 11.9,1,1, 3.193, 10522.719, 423.845, 52843.435 25/03/27,18:38:51,12,06,1, 11.9,1,1, 3.193, 10522.731, 423.855, 52843.476 25/03/27,18:38:51,13,06,1, 11.9,1,1, 3.193, 10522.739, 423.873, 52843.513 25/03/27,18:38:51,14,06,1, 11.9,1,1, 3.193, 10522.748, 423.841, 52843.431 25/03/27,18:38:51,15,06,1, 11.9,1,1, 3.193, 10522.749, 423.876, 52843.475 25/03/27,18:38:51,16,06,1, 11.9,1,1, 3.193, 10522.751, 423.892, 52843.544 25/03/27,18:38:51,17,06,1, 11.9,1,1, 3.193, 10522.766, 423.871, 52843.438 25/03/27,18:38:51,18,06,1, 11.9,1,1, 3.193, 10522.761, 423.890, 52843.453 25/03/27,18:38:51,19,06,1, 11.9,1,1, 3.193, 10522.726, 423.905, 52843.449 25/03/27,18:38:52,00,05,1, 11.9,1,1, 3.192, 10522.721, 423.905, 52843.449 25/03/27,18:38:52,01,05,1, 11.9,1,1, 3.192, 10522.742, 423.916, 52843.488 25/03/27,18:38:52,02,05,1, 11.9,1,1, 3.192, 10522.767, 423.933, 52843.472 25/03/27,18:38:52,03,05,1, 11.9,1,1, 3.192, 10522.769, 423.916, 52843.461 25/03/27,18:38:52,04,05,1, 11.9,1,1, 3.192, 10522.776, 423.924, 52843.447 25/03/27,18:38:52,05,05,1, 11.9,1,1, 3.192, 10522.768, 423.922, 52843.423 25/03/27,18:38:52,06,05,1, 11.9,1,1, 3.192, 10522.742, 423.939, 52843.457 25/03/27,18:38:52,07,05,1, 11.9,1,1, 3.192, 10522.771, 423.939, 52843.350 25/03/27,18:38:52,08,05,1, 11.9,1,1, 3.192, 10522.800, 423.961, 52843.389 25/03/27,18:38:52,09,05,1, 11.9,1,1, 3.192, 10522.775, 423.943, 52843.361 25/03/27,18:38:52,10,05,1, 11.9,1,1, 3.192, 10522.761, 423.970, 52843.434 25/03/27,18:38:52,11,05,1, 11.9,1,1, 3.192, 10522.772, 423.958, 52843.433 25/03/27,18:38:52,12,05,1, 11.9,1,1, 3.192, 10522.779, 423.967, 52843.447 25/03/27,18:38:52,13,05,1, 11.9,1,1, 3.192, 10522.772, 423.945, 52843.374 25/03/27,18:38:52,14,05,1, 11.9,1,1, 3.192, 10522.784, 423.961, 52843.350 25/03/27,18:38:52,15,05,1, 11.9,1,1, 3.192, 10522.749, 423.994, 52843.379 25/03/27,18:38:52,16,05,1, 11.9,1,1, 3.192, 10522.744, 423.998, 52843.413 25/03/27,18:38:52,17,05,1, 11.9,1,1, 3.192, 10522.751, 424.003, 52843.415 25/03/27,18:38:52,18,05,1, 11.9,1,1, 3.192, 10522.791, 423.995, 52843.409 25/03/27,18:38:52,19,05,1, 11.9,1,1, 3.192, 10522.763, 423.986, 52843.381 25/03/27,18:38:53,00,05,1, 11.9,1,1, 3.195, 10522.763, 423.986, 52843.381 25/03/27,18:38:53,01,05,1, 11.9,1,1, 3.195, 10522.762, 424.005, 52843.360 25/03/27,18:38:53,02,05,1, 11.9,1,1, 3.195, 10522.769, 424.008, 52843.383 25/03/27,18:38:53,03,05,1, 11.9,1,1, 3.195, 10522.774, 424.007, 52843.410 25/03/27,18:38:53,04,05,1, 11.9,1,1, 3.195, 10522.786, 424.000, 52843.317 25/03/27,18:38:53,05,05,1, 11.9,1,1, 3.195, 10522.778, 423.992, 52843.307 25/03/27,18:38:53,06,05,1, 11.9,1,1, 3.195, 10522.778, 424.028, 52843.279 25/03/27,18:38:53,07,05,1, 11.9,1,1, 3.195, 10522.798, 424.007, 52843.297 25/03/27,18:38:53,08,05,1, 11.9,1,1, 3.195, 10522.785, 424.020, 52843.306 25/03/27,18:38:53,09,05,1, 11.9,1,1, 3.195, 10522.791, 424.037, 52843.322 25/03/27,18:38:53,10,05,1, 11.9,1,1, 3.195, 10522.781, 424.016, 52843.310 25/03/27,18:38:53,11,05,1, 11.9,1,1, 3.195, 10522.776, 424.013, 52843.305 25/03/27,18:38:53,12,05,1, 11.9,1,1, 3.195, 10522.804, 424.022, 52843.293 25/03/27,18:38:53,13,05,1, 11.9,1,1, 3.195, 10522.813, 424.024, 52843.259 25/03/27,18:38:53,14,05,1, 11.9,1,1, 3.195, 10522.810, 424.032, 52843.234 25/03/27,18:38:53,15,05,1, 11.9,1,1, 3.195, 10522.830, 424.051, 52843.288 25/03/27,18:38:53,16,05,1, 11.9,1,1, 3.195, 10522.808, 424.041, 52843.296 25/03/27,18:38:53,17,05,1, 11.9,1,1, 3.195, 10522.801, 424.026, 52843.282 25/03/27,18:38:53,18,05,1, 11.9,1,1, 3.195, 10522.800, 424.051, 52843.290 25/03/27,18:38:53,19,05,1, 11.9,1,1, 3.195, 10522.809, 424.035, 52843.311 25/03/27,18:38:54,00,05,1, 11.9,1,1, 3.194, 10522.804, 424.035, 52843.311 25/03/27,18:38:54,01,05,1, 11.9,1,1, 3.194, 10522.802, 424.043, 52843.310 25/03/27,18:38:54,02,05,1, 11.9,1,1, 3.194, 10522.809, 424.057, 52843.227 25/03/27,18:38:54,03,05,1, 11.9,1,1, 3.194, 10522.809, 424.081, 52843.309 25/03/27,18:38:54,04,05,1, 11.9,1,1, 3.194, 10522.811, 424.079, 52843.262 25/03/27,18:38:54,05,05,1, 11.9,1,1, 3.194, 10522.804, 424.077, 52843.270 25/03/27,18:38:54,06,05,1, 11.9,1,1, 3.194, 10522.818, 424.074, 52843.249 25/03/27,18:38:54,07,05,1, 11.9,1,1, 3.194, 10522.850, 424.073, 52843.235 25/03/27,18:38:54,08,05,1, 11.9,1,1, 3.194, 10522.847, 424.092, 52843.164 25/03/27,18:38:54,09,05,1, 11.9,1,1, 3.194, 10522.834, 424.084, 52843.175 25/03/27,18:38:54,10,05,1, 11.9,1,1, 3.194, 10522.849, 424.085, 52843.269 25/03/27,18:38:54,11,05,1, 11.9,1,1, 3.194, 10522.842, 424.108, 52843.299 25/03/27,18:38:54,12,05,1, 11.9,1,1, 3.194, 10522.857, 424.095, 52843.248 25/03/27,18:38:54,13,05,1, 11.9,1,1, 3.194, 10522.853, 424.104, 52843.218 25/03/27,18:38:54,14,05,1, 11.9,1,1, 3.194, 10522.856, 424.076, 52843.214 25/03/27,18:38:54,15,05,1, 11.9,1,1, 3.194, 10522.829, 424.098, 52843.193 25/03/27,18:38:54,16,05,1, 11.9,1,1, 3.194, 10522.866, 424.133, 52843.201 25/03/27,18:38:54,17,05,1, 11.9,1,1, 3.194, 10522.870, 424.136, 52843.217 25/03/27,18:38:54,18,05,1, 11.9,1,1, 3.194, 10522.874, 424.131, 52843.190 25/03/27,18:38:54,19,05,1, 11.9,1,1, 3.194, 10522.844, 424.130, 52843.153 25/03/27,18:38:55,00,05,1, 11.9,1,1, 3.190, 10522.838, 424.130, 52843.153 25/03/27,18:38:55,01,05,1, 11.9,1,1, 3.190, 10522.859, 424.142, 52843.206 25/03/27,18:38:55,02,05,1, 11.9,1,1, 3.190, 10522.889, 424.141, 52843.237 25/03/27,18:38:55,03,05,1, 11.9,1,1, 3.190, 10522.897, 424.137, 52843.141 25/03/27,18:38:55,04,05,1, 11.9,1,1, 3.190, 10522.875, 424.136, 52843.165 25/03/27,18:38:55,05,05,1, 11.9,1,1, 3.190, 10522.888, 424.134, 52843.218 25/03/27,18:38:55,06,05,1, 11.9,1,1, 3.190, 10522.878, 424.146, 52843.204 25/03/27,18:38:55,07,05,1, 11.9,1,1, 3.190, 10522.898, 424.154, 52843.188 25/03/27,18:38:55,08,05,1, 11.9,1,1, 3.190, 10522.899, 424.168, 52843.175 25/03/27,18:38:55,09,05,1, 11.9,1,1, 3.190, 10522.918, 424.163, 52843.183 25/03/27,18:38:55,10,05,1, 11.9,1,1, 3.190, 10522.881, 424.146, 52843.158 25/03/27,18:38:55,11,05,1, 11.9,1,1, 3.190, 10522.904, 424.160, 52843.147 25/03/27,18:38:55,12,05,1, 11.9,1,1, 3.190, 10522.912, 424.163, 52843.184 25/03/27,18:38:55,13,05,1, 11.9,1,1, 3.190, 10522.902, 424.167, 52843.125 25/03/27,18:38:55,14,05,1, 11.9,1,1, 3.190, 10522.908, 424.167, 52843.134 25/03/27,18:38:55,15,05,1, 11.9,1,1, 3.190, 10522.885, 424.178, 52843.129 25/03/27,18:38:55,16,05,1, 11.9,1,1, 3.190, 10522.896, 424.220, 52843.096 25/03/27,18:38:55,17,05,1, 11.9,1,1, 3.190, 10522.904, 424.230, 52843.093 25/03/27,18:38:55,18,05,1, 11.9,1,1, 3.190, 10522.913, 424.198, 52843.096 25/03/27,18:38:55,19,05,1, 11.9,1,1, 3.190, 10522.915, 424.218, 52843.092 25/03/27,18:38:56,00,05,1, 11.9,1,1, 3.196, 10522.913, 424.218, 52843.092 25/03/27,18:38:56,01,05,1, 11.9,1,1, 3.196, 10522.929, 424.224, 52843.144 25/03/27,18:38:56,02,05,1, 11.9,1,1, 3.196, 10522.930, 424.235, 52843.046 25/03/27,18:38:56,03,05,1, 11.9,1,1, 3.196, 10522.918, 424.229, 52843.133 25/03/27,18:38:56,04,05,1, 11.9,1,1, 3.196, 10522.948, 424.233, 52843.085 25/03/27,18:38:56,05,05,1, 11.9,1,1, 3.196, 10522.924, 424.241, 52843.038 25/03/27,18:38:56,06,05,1, 11.9,1,1, 3.196, 10522.932, 424.245, 52843.042 25/03/27,18:38:56,07,05,1, 11.9,1,1, 3.196, 10522.940, 424.269, 52843.115 25/03/27,18:38:56,08,05,1, 11.9,1,1, 3.196, 10522.941, 424.257, 52843.058 25/03/27,18:38:56,09,05,1, 11.9,1,1, 3.196, 10522.947, 424.287, 52843.078 25/03/27,18:38:56,10,05,1, 11.9,1,1, 3.196, 10522.957, 424.282, 52843.024 25/03/27,18:38:56,11,05,1, 11.9,1,1, 3.196, 10522.930, 424.271, 52843.075 25/03/27,18:38:56,12,05,1, 11.9,1,1, 3.196, 10522.968, 424.282, 52843.037 25/03/27,18:38:56,13,05,1, 11.9,1,1, 3.196, 10522.964, 424.273, 52843.009 25/03/27,18:38:56,14,05,1, 11.9,1,1, 3.196, 10522.930, 424.316, 52843.054 25/03/27,18:38:56,15,05,1, 11.9,1,1, 3.196, 10522.940, 424.308, 52843.055 25/03/27,18:38:56,16,05,1, 11.9,1,1, 3.196, 10522.951, 424.288, 52843.079 25/03/27,18:38:56,17,05,1, 11.9,1,1, 3.196, 10522.977, 424.315, 52843.036 25/03/27,18:38:56,18,05,1, 11.9,1,1, 3.196, 10522.951, 424.322, 52843.056 25/03/27,18:38:56,19,05,1, 11.9,1,1, 3.196, 10522.972, 424.335, 52843.029 25/03/27,18:38:57,00,05,1, 11.9,1,1, 3.199, 10522.971, 424.335, 52843.029 25/03/27,18:38:57,01,05,1, 11.9,1,1, 3.199, 10522.982, 424.330, 52842.982 25/03/27,18:38:57,02,05,1, 11.9,1,1, 3.199, 10522.958, 424.363, 52843.184 25/03/27,18:38:57,03,05,1, 11.9,1,1, 3.199, 10522.970, 424.377, 52843.166 25/03/27,18:38:57,04,05,1, 11.9,1,1, 3.199, 10522.956, 424.381, 52843.155 25/03/27,18:38:57,05,05,1, 11.9,1,1, 3.199, 10522.948, 424.388, 52843.120 25/03/27,18:38:57,06,05,1, 11.9,1,1, 3.199, 10522.973, 424.379, 52843.134 25/03/27,18:38:57,07,05,1, 11.9,1,1, 3.199, 10522.972, 424.395, 52843.074 25/03/27,18:38:57,08,05,1, 11.9,1,1, 3.199, 10522.982, 424.407, 52843.091 25/03/27,18:38:57,09,05,1, 11.9,1,1, 3.199, 10522.993, 424.418, 52843.055 25/03/27,18:38:57,10,05,1, 11.9,1,1, 3.199, 10522.987, 424.422, 52843.056 25/03/27,18:38:57,11,05,1, 11.9,1,1, 3.199, 10522.951, 424.440, 52843.396 25/03/27,18:38:57,12,05,1, 11.9,1,1, 3.199, 10522.994, 424.434, 52843.138 25/03/27,18:38:57,13,05,1, 11.9,1,1, 3.199, 10523.026, 424.414, 52843.021 25/03/27,18:38:57,14,05,1, 11.9,1,1, 3.199, 10523.018, 424.445, 52843.030 25/03/27,18:38:57,15,05,1, 11.9,1,1, 3.199, 10522.987, 424.450, 52843.087 25/03/27,18:38:57,16,05,1, 11.9,1,1, 3.199, 10523.012, 424.473, 52843.053 25/03/27,18:38:57,17,05,1, 11.9,1,1, 3.199, 10522.990, 424.433, 52843.141 25/03/27,18:38:57,18,05,1, 11.9,1,1, 3.199, 10523.013, 424.460, 52843.124 25/03/27,18:38:57,19,05,1, 11.9,1,1, 3.199, 10523.027, 424.470, 52843.078 25/03/27,18:38:58,00,05,1, 11.9,1,1, 3.193, 10523.021, 424.470, 52843.078 25/03/27,18:38:58,01,05,1, 11.9,1,1, 3.193, 10523.000, 424.457, 52842.981 25/03/27,18:38:58,02,05,1, 11.9,1,1, 3.193, 10522.990, 424.486, 52843.101 25/03/27,18:38:58,03,05,1, 11.9,1,1, 3.193, 10523.008, 424.461, 52843.040 25/03/27,18:38:58,04,05,1, 11.9,1,1, 3.193, 10523.008, 424.496, 52842.999 25/03/27,18:38:58,05,05,1, 11.9,1,1, 3.193, 10523.030, 424.506, 52843.081 25/03/27,18:38:58,06,05,1, 11.9,1,1, 3.193, 10523.007, 424.488, 52842.968 25/03/27,18:38:58,07,05,1, 11.9,1,1, 3.193, 10523.029, 424.511, 52843.090 25/03/27,18:38:58,08,05,1, 11.9,1,1, 3.193, 10523.031, 424.499, 52843.053 25/03/27,18:38:58,09,05,1, 11.9,1,1, 3.193, 10523.020, 424.522, 52843.056 25/03/27,18:38:58,10,05,1, 11.9,1,1, 3.193, 10523.041, 424.504, 52842.982 25/03/27,18:38:58,11,05,1, 11.9,1,1, 3.193, 10523.024, 424.498, 52843.067 25/03/27,18:38:58,12,05,1, 11.9,1,1, 3.193, 10523.050, 424.490, 52843.015 25/03/27,18:38:58,13,05,1, 11.9,1,1, 3.193, 10523.058, 424.505, 52843.004 25/03/27,18:38:58,14,05,1, 11.9,1,1, 3.193, 10523.037, 424.507, 52842.931 25/03/27,18:38:58,15,05,1, 11.9,1,1, 3.193, 10523.011, 424.520, 52843.014 25/03/27,18:38:58,16,05,1, 11.9,1,1, 3.193, 10523.042, 424.500, 52842.936 25/03/27,18:38:58,17,05,1, 11.9,1,1, 3.193, 10523.032, 424.522, 52843.062 25/03/27,18:38:58,18,05,1, 11.9,1,1, 3.193, 10523.037, 424.520, 52842.954 25/03/27,18:38:58,19,05,1, 11.9,1,1, 3.193, 10523.026, 424.520, 52842.927 25/03/27,18:38:59,00,05,1, 11.8,1,1, 3.189, 10523.021, 424.520, 52842.927 25/03/27,18:38:59,01,05,1, 11.8,1,1, 3.189, 10523.012, 424.529, 52843.012 25/03/27,18:38:59,02,05,1, 11.8,1,1, 3.189, 10523.027, 424.502, 52842.908 25/03/27,18:38:59,03,05,1, 11.8,1,1, 3.189, 10523.035, 424.505, 52842.972 25/03/27,18:38:59,04,05,1, 11.8,1,1, 3.189, 10523.010, 424.518, 52843.029 25/03/27,18:38:59,05,05,1, 11.8,1,1, 3.189, 10523.019, 424.496, 52842.988 25/03/27,18:38:59,06,05,1, 11.8,1,1, 3.189, 10523.043, 424.514, 52842.970 25/03/27,18:38:59,07,05,1, 11.8,1,1, 3.189, 10522.998, 424.496, 52842.885 25/03/27,18:38:59,08,05,1, 11.8,1,1, 3.189, 10523.008, 424.483, 52842.888 25/03/27,18:38:59,09,05,1, 11.8,1,1, 3.189, 10523.015, 424.490, 52842.862 25/03/27,18:38:59,10,05,1, 11.8,1,1, 3.189, 10523.015, 424.482, 52842.830 25/03/27,18:38:59,11,05,1, 11.8,1,1, 3.189, 10523.019, 424.473, 52842.822 25/03/27,18:38:59,12,05,1, 11.8,1,1, 3.189, 10523.000, 424.477, 52842.829 25/03/27,18:38:59,13,05,1, 11.8,1,1, 3.189, 10523.003, 424.474, 52842.815 25/03/27,18:38:59,14,05,1, 11.8,1,1, 3.189, 10523.006, 424.472, 52842.844 25/03/27,18:38:59,15,05,1, 11.8,1,1, 3.189, 10522.992, 424.470, 52842.884 25/03/27,18:38:59,16,05,1, 11.8,1,1, 3.189, 10523.002, 424.462, 52842.772 25/03/27,18:38:59,17,05,1, 11.8,1,1, 3.189, 10522.992, 424.485, 52842.884 25/03/27,18:38:59,18,05,1, 11.8,1,1, 3.189, 10523.013, 424.468, 52842.796 25/03/27,18:38:59,19,05,1, 11.8,1,1, 3.189, 10522.965, 424.482, 52842.797 25/03/27,18:39:00,00,05,1, 11.9,1,1, 3.188, 10522.963, 424.482, 52842.797 25/03/27,18:39:00,01,05,1, 11.9,1,1, 3.188, 10522.989, 424.458, 52842.839 25/03/27,18:39:00,02,05,1, 11.9,1,1, 3.188, 10522.976, 424.458, 52842.714 25/03/27,18:39:00,03,05,1, 11.9,1,1, 3.188, 10522.996, 424.451, 52842.702 25/03/27,18:39:00,04,05,1, 11.9,1,1, 3.188, 10523.007, 424.450, 52842.681 25/03/27,18:39:00,05,05,1, 11.9,1,1, 3.188, 10522.979, 424.445, 52842.701 25/03/27,18:39:00,06,05,1, 11.9,1,1, 3.188, 10522.971, 424.442, 52842.689 25/03/27,18:39:00,07,05,1, 11.9,1,1, 3.188, 10522.974, 424.446, 52842.686 25/03/27,18:39:00,08,05,1, 11.9,1,1, 3.188, 10522.968, 424.431, 52842.676 25/03/27,18:39:00,09,05,1, 11.9,1,1, 3.188, 10522.954, 424.438, 52842.609 25/03/27,18:39:00,10,05,1, 11.9,1,1, 3.188, 10522.960, 424.444, 52842.618 25/03/27,18:39:00,11,05,1, 11.9,1,1, 3.188, 10522.961, 424.454, 52842.641 25/03/27,18:39:00,12,05,1, 11.9,1,1, 3.188, 10522.944, 424.459, 52842.669 25/03/27,18:39:00,13,05,1, 11.9,1,1, 3.188, 10522.943, 424.451, 52842.618 25/03/27,18:39:00,14,05,1, 11.9,1,1, 3.188, 10522.940, 424.461, 52842.638 25/03/27,18:39:00,15,05,1, 11.9,1,1, 3.188, 10522.914, 424.463, 52842.662 25/03/27,18:39:00,16,05,1, 11.9,1,1, 3.188, 10522.923, 424.434, 52842.684 25/03/27,18:39:00,17,05,1, 11.9,1,1, 3.188, 10522.933, 424.446, 52842.650 25/03/27,18:39:00,18,05,1, 11.9,1,1, 3.188, 10522.940, 424.481, 52842.628 25/03/27,18:39:00,19,05,1, 11.9,1,1, 3.188, 10522.925, 424.427, 52842.614 25/03/27,18:39:01,00,06,1, 11.9,1,1, 3.193, 10522.921, 424.427, 52842.614 25/03/27,18:39:01,01,06,1, 11.9,1,1, 3.193, 10522.929, 424.451, 52842.664 25/03/27,18:39:01,02,06,1, 11.9,1,1, 3.193, 10522.908, 424.464, 52842.615 25/03/27,18:39:01,03,06,1, 11.9,1,1, 3.193, 10522.907, 424.469, 52842.579 25/03/27,18:39:01,04,06,1, 11.9,1,1, 3.193, 10522.898, 424.458, 52842.574 25/03/27,18:39:01,05,06,1, 11.9,1,1, 3.193, 10522.903, 424.487, 52842.548 25/03/27,18:39:01,06,06,1, 11.9,1,1, 3.193, 10522.910, 424.457, 52842.516 25/03/27,18:39:01,07,06,1, 11.9,1,1, 3.193, 10522.911, 424.485, 52842.604 25/03/27,18:39:01,08,06,1, 11.9,1,1, 3.193, 10522.870, 424.488, 52842.557 25/03/27,18:39:01,09,06,1, 11.9,1,1, 3.193, 10522.875, 424.455, 52842.557 25/03/27,18:39:01,10,06,1, 11.9,1,1, 3.193, 10522.880, 424.491, 52842.552 25/03/27,18:39:01,11,06,1, 11.9,1,1, 3.193, 10522.870, 424.491, 52842.555 25/03/27,18:39:01,12,06,1, 11.9,1,1, 3.193, 10522.858, 424.501, 52842.566 25/03/27,18:39:01,13,06,1, 11.9,1,1, 3.193, 10522.855, 424.515, 52842.582 25/03/27,18:39:01,14,06,1, 11.9,1,1, 3.193, 10522.857, 424.496, 52842.544 25/03/27,18:39:01,15,06,1, 11.9,1,1, 3.193, 10522.847, 424.496, 52842.551 25/03/27,18:39:01,16,06,1, 11.9,1,1, 3.193, 10522.865, 424.500, 52842.587 25/03/27,18:39:01,17,06,1, 11.9,1,1, 3.193, 10522.809, 424.503, 52842.518 25/03/27,18:39:01,18,06,1, 11.9,1,1, 3.193, 10522.802, 424.514, 52842.511 25/03/27,18:39:01,19,06,1, 11.9,1,1, 3.193, 10522.806, 424.515, 52842.524 25/03/27,18:39:02,00,05,1, 11.9,1,1, 3.193, 10522.804, 424.515, 52842.524 25/03/27,18:39:02,01,05,1, 11.9,1,1, 3.193, 10522.790, 424.538, 52842.546 25/03/27,18:39:02,02,05,1, 11.9,1,1, 3.193, 10522.796, 424.533, 52842.484 25/03/27,18:39:02,03,05,1, 11.9,1,1, 3.193, 10522.789, 424.551, 52842.551 25/03/27,18:39:02,04,05,1, 11.9,1,1, 3.193, 10522.782, 424.534, 52842.591 25/03/27,18:39:02,05,05,1, 11.9,1,1, 3.193, 10522.779, 424.530, 52842.520 25/03/27,18:39:02,06,05,1, 11.9,1,1, 3.193, 10522.779, 424.521, 52842.484 25/03/27,18:39:02,07,05,1, 11.9,1,1, 3.193, 10522.736, 424.531, 52842.517 25/03/27,18:39:02,08,05,1, 11.9,1,1, 3.193, 10522.762, 424.558, 52842.517 25/03/27,18:39:02,09,05,1, 11.9,1,1, 3.193, 10522.760, 424.563, 52842.480 25/03/27,18:39:02,10,05,1, 11.9,1,1, 3.193, 10522.746, 424.571, 52842.497 25/03/27,18:39:02,11,05,1, 11.9,1,1, 3.193, 10522.715, 424.566, 52842.475 25/03/27,18:39:02,12,05,1, 11.9,1,1, 3.193, 10522.753, 424.568, 52842.524 25/03/27,18:39:02,13,05,1, 11.9,1,1, 3.193, 10522.713, 424.585, 52842.500 25/03/27,18:39:02,14,05,1, 11.9,1,1, 3.193, 10522.728, 424.583, 52842.512 25/03/27,18:39:02,15,05,1, 11.9,1,1, 3.193, 10522.695, 424.573, 52842.511 25/03/27,18:39:02,16,05,1, 11.9,1,1, 3.193, 10522.716, 424.584, 52842.487 25/03/27,18:39:02,17,05,1, 11.9,1,1, 3.193, 10522.707, 424.600, 52842.426 25/03/27,18:39:02,18,05,1, 11.9,1,1, 3.193, 10522.703, 424.581, 52842.489 25/03/27,18:39:02,19,05,1, 11.9,1,1, 3.193, 10522.669, 424.589, 52842.487 25/03/27,18:39:03,00,06,1, 11.9,1,1, 3.194, 10522.662, 424.589, 52842.487 25/03/27,18:39:03,01,06,1, 11.9,1,1, 3.194, 10522.681, 424.586, 52842.467 25/03/27,18:39:03,02,06,1, 11.9,1,1, 3.194, 10522.662, 424.610, 52842.484 25/03/27,18:39:03,03,06,1, 11.9,1,1, 3.194, 10522.655, 424.628, 52842.493 25/03/27,18:39:03,04,06,1, 11.9,1,1, 3.194, 10522.626, 424.602, 52842.471 25/03/27,18:39:03,05,06,1, 11.9,1,1, 3.194, 10522.624, 424.595, 52842.476 25/03/27,18:39:03,06,06,1, 11.9,1,1, 3.194, 10522.648, 424.589, 52842.393 25/03/27,18:39:03,07,06,1, 11.9,1,1, 3.194, 10522.624, 424.571, 52842.429 25/03/27,18:39:03,08,06,1, 11.9,1,1, 3.194, 10522.642, 424.608, 52842.446 25/03/27,18:39:03,09,06,1, 11.9,1,1, 3.194, 10522.643, 424.605, 52842.440 25/03/27,18:39:03,10,06,1, 11.9,1,1, 3.194, 10522.623, 424.597, 52842.430 25/03/27,18:39:03,11,06,1, 11.9,1,1, 3.194, 10522.590, 424.572, 52842.373 25/03/27,18:39:03,12,06,1, 11.9,1,1, 3.194, 10522.604, 424.616, 52842.372 25/03/27,18:39:03,13,06,1, 11.9,1,1, 3.194, 10522.592, 424.586, 52842.410 25/03/27,18:39:03,14,06,1, 11.9,1,1, 3.194, 10522.580, 424.604, 52842.362 25/03/27,18:39:03,15,06,1, 11.9,1,1, 3.194, 10522.597, 424.598, 52842.421 25/03/27,18:39:03,16,06,1, 11.9,1,1, 3.194, 10522.608, 424.586, 52842.448 25/03/27,18:39:03,17,06,1, 11.9,1,1, 3.194, 10522.579, 424.599, 52842.393 25/03/27,18:39:03,18,06,1, 11.9,1,1, 3.194, 10522.571, 424.598, 52842.341 25/03/27,18:39:03,19,06,1, 11.9,1,1, 3.194, 10522.591, 424.604, 52842.361 25/03/27,18:39:04,00,06,1, 11.9,1,1, 3.196, 10522.587, 424.604, 52842.361 25/03/27,18:39:04,01,06,1, 11.9,1,1, 3.196, 10522.535, 424.593, 52842.416 25/03/27,18:39:04,02,06,1, 11.9,1,1, 3.196, 10522.507, 424.585, 52842.216 25/03/27,18:39:04,03,06,1, 11.9,1,1, 3.196, 10522.562, 424.576, 52842.347 25/03/27,18:39:04,04,06,1, 11.9,1,1, 3.196, 10522.521, 424.558, 52842.354 25/03/27,18:39:04,05,06,1, 11.9,1,1, 3.196, 10522.563, 424.548, 52842.186 25/03/27,18:39:04,06,06,1, 11.9,1,1, 3.196, 10522.517, 424.575, 52842.374 25/03/27,18:39:04,07,06,1, 11.9,1,1, 3.196, 10522.528, 424.561, 52842.379 25/03/27,18:39:04,08,06,1, 11.9,1,1, 3.196, 10522.520, 424.578, 52842.424 25/03/27,18:39:04,09,06,1, 11.9,1,1, 3.196, 10522.522, 424.579, 52842.399 25/03/27,18:39:04,10,06,1, 11.9,1,1, 3.196, 10522.514, 424.553, 52842.348 25/03/27,18:39:04,11,06,1, 11.9,1,1, 3.196, 10522.534, 424.540, 52842.322 25/03/27,18:39:04,12,06,1, 11.9,1,1, 3.196, 10522.495, 424.546, 52842.354 25/03/27,18:39:04,13,06,1, 11.9,1,1, 3.196, 10522.507, 424.557, 52842.357 25/03/27,18:39:04,14,06,1, 11.9,1,1, 3.196, 10522.500, 424.572, 52842.380 25/03/27,18:39:04,15,06,1, 11.9,1,1, 3.196, 10522.496, 424.517, 52842.359 25/03/27,18:39:04,16,06,1, 11.9,1,1, 3.196, 10522.502, 424.527, 52842.305 25/03/27,18:39:04,17,06,1, 11.9,1,1, 3.196, 10522.501, 424.546, 52842.336 25/03/27,18:39:04,18,06,1, 11.9,1,1, 3.196, 10522.470, 424.533, 52842.314 25/03/27,18:39:04,19,06,1, 11.9,1,1, 3.196, 10522.474, 424.514, 52842.282 25/03/27,18:39:05,00,06,1, 11.9,1,1, 3.193, 10522.470, 424.514, 52842.282 25/03/27,18:39:05,01,06,1, 11.9,1,1, 3.193, 10522.448, 424.527, 52842.315 25/03/27,18:39:05,02,06,1, 11.9,1,1, 3.193, 10522.470, 424.519, 52842.320 25/03/27,18:39:05,03,06,1, 11.9,1,1, 3.193, 10522.440, 424.504, 52842.334 25/03/27,18:39:05,04,06,1, 11.9,1,1, 3.193, 10522.431, 424.485, 52842.293 25/03/27,18:39:05,05,06,1, 11.9,1,1, 3.193, 10522.444, 424.499, 52842.314 25/03/27,18:39:05,06,06,1, 11.9,1,1, 3.193, 10522.428, 424.511, 52842.242 25/03/27,18:39:05,07,06,1, 11.9,1,1, 3.193, 10522.423, 424.507, 52842.284 25/03/27,18:39:05,08,06,1, 11.9,1,1, 3.193, 10522.444, 424.483, 52842.213 25/03/27,18:39:05,09,06,1, 11.9,1,1, 3.193, 10522.418, 424.506, 52842.317 25/03/27,18:39:05,10,06,1, 11.9,1,1, 3.193, 10522.414, 424.488, 52842.256 25/03/27,18:39:05,11,06,1, 11.9,1,1, 3.193, 10522.403, 424.505, 52842.314 25/03/27,18:39:05,12,06,1, 11.9,1,1, 3.193, 10522.413, 424.490, 52842.275 25/03/27,18:39:05,13,06,1, 11.9,1,1, 3.193, 10522.399, 424.490, 52842.241 25/03/27,18:39:05,14,06,1, 11.9,1,1, 3.193, 10522.381, 424.477, 52842.360 25/03/27,18:39:05,15,06,1, 11.9,1,1, 3.193, 10522.430, 424.444, 52842.307 25/03/27,18:39:05,16,06,1, 11.9,1,1, 3.193, 10522.388, 424.461, 52842.231 25/03/27,18:39:05,17,06,1, 11.9,1,1, 3.193, 10522.389, 424.445, 52842.314 25/03/27,18:39:05,18,06,1, 11.9,1,1, 3.193, 10522.365, 424.455, 52842.280 25/03/27,18:39:05,19,06,1, 11.9,1,1, 3.193, 10522.384, 424.460, 52842.292 25/03/27,18:39:06,00,06,1, 11.9,1,1, 3.195, 10522.379, 424.460, 52842.292 25/03/27,18:39:06,01,06,1, 11.9,1,1, 3.195, 10522.329, 424.455, 52842.306 25/03/27,18:39:06,02,06,1, 11.9,1,1, 3.195, 10522.336, 424.439, 52842.215 25/03/27,18:39:06,03,06,1, 11.9,1,1, 3.195, 10522.328, 424.451, 52842.256 25/03/27,18:39:06,04,06,1, 11.9,1,1, 3.195, 10522.318, 424.441, 52842.302 25/03/27,18:39:06,05,06,1, 11.9,1,1, 3.195, 10522.297, 424.451, 52842.421 25/03/27,18:39:06,06,06,1, 11.9,1,1, 3.195, 10522.307, 424.428, 52842.247 25/03/27,18:39:06,07,06,1, 11.9,1,1, 3.195, 10522.282, 424.450, 52842.378 25/03/27,18:39:06,08,06,1, 11.9,1,1, 3.195, 10522.276, 424.433, 52842.260 25/03/27,18:39:06,09,06,1, 11.9,1,1, 3.195, 10522.265, 424.427, 52842.185 25/03/27,18:39:06,10,06,1, 11.9,1,1, 3.195, 10522.255, 424.397, 52842.139 25/03/27,18:39:06,11,06,1, 11.9,1,1, 3.195, 10522.243, 424.423, 52842.189 25/03/27,18:39:06,12,06,1, 11.9,1,1, 3.195, 10522.229, 424.425, 52842.261 25/03/27,18:39:06,13,06,1, 11.9,1,1, 3.195, 10522.228, 424.422, 52842.237 25/03/27,18:39:06,14,06,1, 11.9,1,1, 3.195, 10522.236, 424.429, 52842.281 25/03/27,18:39:06,15,06,1, 11.9,1,1, 3.195, 10522.199, 424.386, 52842.196 25/03/27,18:39:06,16,06,1, 11.9,1,1, 3.195, 10522.224, 424.421, 52842.234 25/03/27,18:39:06,17,06,1, 11.9,1,1, 3.195, 10522.188, 424.423, 52842.153 25/03/27,18:39:06,18,06,1, 11.9,1,1, 3.195, 10522.188, 424.400, 52842.181 25/03/27,18:39:06,19,06,1, 11.9,1,1, 3.195, 10522.172, 424.438, 52842.283 25/03/27,18:39:07,00,06,1, 11.9,1,1, 3.192, 10522.170, 424.438, 52842.283 25/03/27,18:39:07,01,06,1, 11.9,1,1, 3.192, 10522.142, 424.404, 52842.156 25/03/27,18:39:07,02,06,1, 11.9,1,1, 3.192, 10522.135, 424.417, 52842.155 25/03/27,18:39:07,03,06,1, 11.9,1,1, 3.192, 10522.110, 424.440, 52842.252 25/03/27,18:39:07,04,06,1, 11.9,1,1, 3.192, 10522.125, 424.424, 52842.251 25/03/27,18:39:07,05,06,1, 11.9,1,1, 3.192, 10522.110, 424.436, 52842.199 25/03/27,18:39:07,06,06,1, 11.9,1,1, 3.192, 10522.078, 424.435, 52842.184 25/03/27,18:39:07,07,06,1, 11.9,1,1, 3.192, 10522.084, 424.415, 52842.168 25/03/27,18:39:07,08,06,1, 11.9,1,1, 3.192, 10522.071, 424.428, 52842.180 25/03/27,18:39:07,09,06,1, 11.9,1,1, 3.192, 10522.060, 424.431, 52842.155 25/03/27,18:39:07,10,06,1, 11.9,1,1, 3.192, 10522.054, 424.429, 52842.169 25/03/27,18:39:07,11,06,1, 11.9,1,1, 3.192, 10522.041, 424.419, 52842.150 25/03/27,18:39:07,12,06,1, 11.9,1,1, 3.192, 10522.037, 424.437, 52842.170 25/03/27,18:39:07,13,06,1, 11.9,1,1, 3.192, 10522.008, 424.444, 52842.178 25/03/27,18:39:07,14,06,1, 11.9,1,1, 3.192, 10522.026, 424.449, 52842.216 25/03/27,18:39:07,15,06,1, 11.9,1,1, 3.192, 10521.983, 424.435, 52842.211 25/03/27,18:39:07,16,06,1, 11.9,1,1, 3.192, 10521.970, 424.433, 52842.255 25/03/27,18:39:07,17,06,1, 11.9,1,1, 3.192, 10521.941, 424.445, 52842.154 25/03/27,18:39:07,18,06,1, 11.9,1,1, 3.192, 10521.953, 424.431, 52842.174 25/03/27,18:39:07,19,06,1, 11.9,1,1, 3.192, 10521.949, 424.449, 52842.179 25/03/27,18:39:08,00,05,1, 11.9,1,1, 3.194, 10521.945, 424.449, 52842.179 25/03/27,18:39:08,01,05,1, 11.9,1,1, 3.194, 10521.918, 424.451, 52842.236 25/03/27,18:39:08,02,05,1, 11.9,1,1, 3.194, 10521.887, 424.448, 52842.198 25/03/27,18:39:08,03,05,1, 11.9,1,1, 3.194, 10521.911, 424.457, 52842.211 25/03/27,18:39:08,04,05,1, 11.9,1,1, 3.194, 10521.865, 424.446, 52842.200 25/03/27,18:39:08,05,05,1, 11.9,1,1, 3.194, 10521.869, 424.441, 52842.188 25/03/27,18:39:08,06,05,1, 11.9,1,1, 3.194, 10521.840, 424.455, 52842.172 25/03/27,18:39:08,07,05,1, 11.9,1,1, 3.194, 10521.850, 424.453, 52842.170 25/03/27,18:39:08,08,05,1, 11.9,1,1, 3.194, 10521.828, 424.457, 52842.112 25/03/27,18:39:08,09,05,1, 11.9,1,1, 3.194, 10521.803, 424.449, 52842.110 25/03/27,18:39:08,10,05,1, 11.9,1,1, 3.194, 10521.810, 424.472, 52842.206 25/03/27,18:39:08,11,05,1, 11.9,1,1, 3.194, 10521.788, 424.469, 52842.160 25/03/27,18:39:08,12,05,1, 11.9,1,1, 3.194, 10521.778, 424.461, 52842.165 25/03/27,18:39:08,13,05,1, 11.9,1,1, 3.194, 10521.786, 424.470, 52842.115 25/03/27,18:39:08,14,05,1, 11.9,1,1, 3.194, 10521.765, 424.471, 52842.169 25/03/27,18:39:08,15,05,1, 11.9,1,1, 3.194, 10521.759, 424.467, 52842.172 25/03/27,18:39:08,16,05,1, 11.9,1,1, 3.194, 10521.745, 424.452, 52842.141 25/03/27,18:39:08,17,05,1, 11.9,1,1, 3.194, 10521.733, 424.463, 52842.195 25/03/27,18:39:08,18,05,1, 11.9,1,1, 3.194, 10521.720, 424.439, 52842.121 25/03/27,18:39:08,19,05,1, 11.9,1,1, 3.194, 10521.738, 424.465, 52842.115 25/03/27,18:39:09,00,06,1, 11.9,1,1, 3.192, 10521.736, 424.465, 52842.115 25/03/27,18:39:09,01,06,1, 11.9,1,1, 3.192, 10521.700, 424.455, 52842.173 25/03/27,18:39:09,02,06,1, 11.9,1,1, 3.192, 10521.658, 424.465, 52842.145 25/03/27,18:39:09,03,06,1, 11.9,1,1, 3.192, 10521.668, 424.455, 52842.181 25/03/27,18:39:09,04,06,1, 11.9,1,1, 3.192, 10521.657, 424.444, 52842.150 25/03/27,18:39:09,05,06,1, 11.9,1,1, 3.192, 10521.677, 424.439, 52842.146 25/03/27,18:39:09,06,06,1, 11.9,1,1, 3.192, 10521.643, 424.444, 52842.116 25/03/27,18:39:09,07,06,1, 11.9,1,1, 3.192, 10521.599, 424.466, 52842.152 25/03/27,18:39:09,08,06,1, 11.9,1,1, 3.192, 10521.595, 424.454, 52842.151 25/03/27,18:39:09,09,06,1, 11.9,1,1, 3.192, 10521.586, 424.457, 52842.153 25/03/27,18:39:09,10,06,1, 11.9,1,1, 3.192, 10521.594, 424.458, 52842.165 25/03/27,18:39:09,11,06,1, 11.9,1,1, 3.192, 10521.551, 424.448, 52842.240 25/03/27,18:39:09,12,06,1, 11.9,1,1, 3.192, 10521.553, 424.441, 52842.160 25/03/27,18:39:09,13,06,1, 11.9,1,1, 3.192, 10521.506, 424.480, 52842.263 25/03/27,18:39:09,14,06,1, 11.9,1,1, 3.192, 10521.537, 424.436, 52842.160 25/03/27,18:39:09,15,06,1, 11.9,1,1, 3.192, 10521.511, 424.443, 52842.123 25/03/27,18:39:09,16,06,1, 11.9,1,1, 3.192, 10521.525, 424.438, 52842.121 25/03/27,18:39:09,17,06,1, 11.9,1,1, 3.192, 10521.467, 424.441, 52842.187 25/03/27,18:39:09,18,06,1, 11.9,1,1, 3.192, 10521.476, 424.450, 52842.116 25/03/27,18:39:09,19,06,1, 11.9,1,1, 3.192, 10521.436, 424.437, 52842.155 25/03/27,18:39:10,00,06,1, 11.9,1,1, 3.195, 10521.436, 424.437, 52842.155 25/03/27,18:39:10,01,06,1, 11.9,1,1, 3.195, 10521.426, 424.415, 52842.148 25/03/27,18:39:10,02,06,1, 11.9,1,1, 3.195, 10521.421, 424.454, 52842.125 25/03/27,18:39:10,03,06,1, 11.9,1,1, 3.195, 10521.403, 424.441, 52842.108 25/03/27,18:39:10,04,06,1, 11.9,1,1, 3.195, 10521.384, 424.434, 52842.159 25/03/27,18:39:10,05,06,1, 11.9,1,1, 3.195, 10521.373, 424.450, 52842.077 25/03/27,18:39:10,06,06,1, 11.9,1,1, 3.195, 10521.356, 424.411, 52842.104 25/03/27,18:39:10,07,06,1, 11.9,1,1, 3.195, 10521.346, 424.423, 52842.115 25/03/27,18:39:10,08,06,1, 11.9,1,1, 3.195, 10521.326, 424.412, 52842.046 25/03/27,18:39:10,09,06,1, 11.9,1,1, 3.195, 10521.322, 424.423, 52842.104 25/03/27,18:39:10,10,06,1, 11.9,1,1, 3.195, 10521.274, 424.417, 52842.095 25/03/27,18:39:10,11,06,1, 11.9,1,1, 3.195, 10521.287, 424.409, 52842.134 25/03/27,18:39:10,12,06,1, 11.9,1,1, 3.195, 10521.245, 424.416, 52842.110 25/03/27,18:39:10,13,06,1, 11.9,1,1, 3.195, 10521.245, 424.430, 52842.110 25/03/27,18:39:10,14,06,1, 11.9,1,1, 3.195, 10521.230, 424.406, 52842.165 25/03/27,18:39:10,15,06,1, 11.9,1,1, 3.195, 10521.222, 424.420, 52842.146 25/03/27,18:39:10,16,06,1, 11.9,1,1, 3.195, 10521.186, 424.388, 52842.146 25/03/27,18:39:10,17,06,1, 11.9,1,1, 3.195, 10521.190, 424.375, 52842.103 25/03/27,18:39:10,18,06,1, 11.9,1,1, 3.195, 10521.175, 424.413, 52842.146 25/03/27,18:39:10,19,06,1, 11.9,1,1, 3.195, 10521.156, 424.410, 52842.106 25/03/27,18:39:11,00,06,1, 12.0,1,1, 3.188, 10521.152, 424.410, 52842.106 25/03/27,18:39:11,01,06,1, 12.0,1,1, 3.188, 10521.126, 424.378, 52842.068 25/03/27,18:39:11,02,06,1, 12.0,1,1, 3.188, 10521.117, 424.405, 52842.114 25/03/27,18:39:11,03,06,1, 12.0,1,1, 3.188, 10521.092, 424.418, 52842.072 25/03/27,18:39:11,04,06,1, 12.0,1,1, 3.188, 10521.058, 424.415, 52842.084 25/03/27,18:39:11,05,06,1, 12.0,1,1, 3.188, 10521.083, 424.397, 52842.099 25/03/27,18:39:11,06,06,1, 12.0,1,1, 3.188, 10521.064, 424.394, 52841.991 25/03/27,18:39:11,07,06,1, 12.0,1,1, 3.188, 10521.023, 424.399, 52842.018 25/03/27,18:39:11,08,06,1, 12.0,1,1, 3.188, 10521.017, 424.389, 52842.036 25/03/27,18:39:11,09,06,1, 12.0,1,1, 3.188, 10521.022, 424.399, 52842.105 25/03/27,18:39:11,10,06,1, 12.0,1,1, 3.188, 10521.004, 424.383, 52842.100 25/03/27,18:39:11,11,06,1, 12.0,1,1, 3.188, 10520.989, 424.367, 52842.041 25/03/27,18:39:11,12,06,1, 12.0,1,1, 3.188, 10520.962, 424.357, 52842.038 25/03/27,18:39:11,13,06,1, 12.0,1,1, 3.188, 10520.930, 424.386, 52842.082 25/03/27,18:39:11,14,06,1, 12.0,1,1, 3.188, 10520.924, 424.377, 52842.050 25/03/27,18:39:11,15,06,1, 12.0,1,1, 3.188, 10520.918, 424.358, 52842.082 25/03/27,18:39:11,16,06,1, 12.0,1,1, 3.188, 10520.880, 424.363, 52842.075 25/03/27,18:39:11,17,06,1, 12.0,1,1, 3.188, 10520.898, 424.372, 52842.111 25/03/27,18:39:11,18,06,1, 12.0,1,1, 3.188, 10520.858, 424.386, 52842.092 25/03/27,18:39:11,19,06,1, 12.0,1,1, 3.188, 10520.845, 424.356, 52842.128 25/03/27,18:39:12,00,06,1, 11.9,1,1, 3.183, 10520.843, 424.356, 52842.128 25/03/27,18:39:12,01,06,1, 11.9,1,1, 3.183, 10520.797, 424.362, 52842.123 25/03/27,18:39:12,02,06,1, 11.9,1,1, 3.183, 10520.791, 424.385, 52842.090 25/03/27,18:39:12,03,06,1, 11.9,1,1, 3.183, 10520.769, 424.370, 52842.057 25/03/27,18:39:12,04,06,1, 11.9,1,1, 3.183, 10520.726, 424.348, 52842.068 25/03/27,18:39:12,05,06,1, 11.9,1,1, 3.183, 10520.738, 424.357, 52842.136 25/03/27,18:39:12,06,06,1, 11.9,1,1, 3.183, 10520.712, 424.351, 52842.051 25/03/27,18:39:12,07,06,1, 11.9,1,1, 3.183, 10520.669, 424.347, 52842.049 25/03/27,18:39:12,08,06,1, 11.9,1,1, 3.183, 10520.646, 424.341, 52842.039 25/03/27,18:39:12,09,06,1, 11.9,1,1, 3.183, 10520.647, 424.342, 52842.062 25/03/27,18:39:12,10,06,1, 11.9,1,1, 3.183, 10520.641, 424.343, 52842.080 25/03/27,18:39:12,11,06,1, 11.9,1,1, 3.183, 10520.623, 424.343, 52842.097 25/03/27,18:39:12,12,06,1, 11.9,1,1, 3.183, 10520.565, 424.352, 52842.067 25/03/27,18:39:12,13,06,1, 11.9,1,1, 3.183, 10520.579, 424.357, 52842.063 25/03/27,18:39:12,14,06,1, 11.9,1,1, 3.183, 10520.512, 424.367, 52842.028 25/03/27,18:39:12,15,06,1, 11.9,1,1, 3.183, 10520.525, 424.346, 52842.028 25/03/27,18:39:12,16,06,1, 11.9,1,1, 3.183, 10520.493, 424.355, 52842.106 25/03/27,18:39:12,17,06,1, 11.9,1,1, 3.183, 10520.473, 424.364, 52842.262 25/03/27,18:39:12,18,06,1, 11.9,1,1, 3.183, 10520.429, 424.353, 52842.110 25/03/27,18:39:12,19,06,1, 11.9,1,1, 3.183, 10520.425, 424.370, 52842.191 25/03/27,18:39:13,00,06,1, 11.9,1,1, 3.191, 10520.418, 424.370, 52842.191 25/03/27,18:39:13,01,06,1, 11.9,1,1, 3.191, 10520.398, 424.349, 52842.121 25/03/27,18:39:13,02,06,1, 11.9,1,1, 3.191, 10520.374, 424.339, 52842.036 25/03/27,18:39:13,03,06,1, 11.9,1,1, 3.191, 10520.346, 424.368, 52842.064 25/03/27,18:39:13,04,06,1, 11.9,1,1, 3.191, 10520.335, 424.381, 52842.092 25/03/27,18:39:13,05,06,1, 11.9,1,1, 3.191, 10520.324, 424.378, 52842.123 25/03/27,18:39:13,06,06,1, 11.9,1,1, 3.191, 10520.314, 424.387, 52842.017 25/03/27,18:39:13,07,06,1, 11.9,1,1, 3.191, 10520.269, 424.376, 52842.108 25/03/27,18:39:13,08,06,1, 11.9,1,1, 3.191, 10520.294, 424.368, 52842.026 25/03/27,18:39:13,09,06,1, 11.9,1,1, 3.191, 10520.229, 424.366, 52842.030 25/03/27,18:39:13,10,06,1, 11.9,1,1, 3.191, 10520.249, 424.362, 52842.084 25/03/27,18:39:13,11,06,1, 11.9,1,1, 3.191, 10520.232, 424.386, 52842.041 25/03/27,18:39:13,12,06,1, 11.9,1,1, 3.191, 10520.225, 424.395, 52842.070 25/03/27,18:39:13,13,06,1, 11.9,1,1, 3.191, 10520.182, 424.408, 52842.122 25/03/27,18:39:13,14,06,1, 11.9,1,1, 3.191, 10520.166, 424.408, 52842.058 25/03/27,18:39:13,15,06,1, 11.9,1,1, 3.191, 10520.174, 424.425, 52842.156 25/03/27,18:39:13,16,06,1, 11.9,1,1, 3.191, 10520.147, 424.438, 52842.055 25/03/27,18:39:13,17,06,1, 11.9,1,1, 3.191, 10520.166, 424.435, 52842.011 25/03/27,18:39:13,18,06,1, 11.9,1,1, 3.191, 10520.103, 424.419, 52842.097 25/03/27,18:39:13,19,06,1, 11.9,1,1, 3.191, 10520.096, 424.451, 52842.167 25/03/27,18:39:14,00,06,1, 11.9,1,1, 3.191, 10520.092, 424.451, 52842.167 25/03/27,18:39:14,01,06,1, 11.9,1,1, 3.191, 10520.094, 424.461, 52842.097 25/03/27,18:39:14,02,06,1, 11.9,1,1, 3.191, 10520.083, 424.435, 52842.085 25/03/27,18:39:14,03,06,1, 11.9,1,1, 3.191, 10520.068, 424.451, 52842.092 25/03/27,18:39:14,04,06,1, 11.9,1,1, 3.191, 10520.027, 424.462, 52842.087 25/03/27,18:39:14,05,06,1, 11.9,1,1, 3.191, 10520.020, 424.482, 52842.128 25/03/27,18:39:14,06,06,1, 11.9,1,1, 3.191, 10520.011, 424.486, 52842.051 25/03/27,18:39:14,07,06,1, 11.9,1,1, 3.191, 10520.026, 424.481, 52842.115 25/03/27,18:39:14,08,06,1, 11.9,1,1, 3.191, 10519.992, 424.457, 52842.100 25/03/27,18:39:14,09,06,1, 11.9,1,1, 3.191, 10519.977, 424.486, 52842.250 25/03/27,18:39:14,10,06,1, 11.9,1,1, 3.191, 10519.974, 424.493, 52842.091 25/03/27,18:39:14,11,06,1, 11.9,1,1, 3.191, 10519.977, 424.488, 52842.114 25/03/27,18:39:14,12,06,1, 11.9,1,1, 3.191, 10519.975, 424.517, 52842.086 25/03/27,18:39:14,13,06,1, 11.9,1,1, 3.191, 10519.942, 424.519, 52842.134 25/03/27,18:39:14,14,06,1, 11.9,1,1, 3.191, 10519.940, 424.525, 52842.143 25/03/27,18:39:14,15,06,1, 11.9,1,1, 3.191, 10519.895, 424.542, 52842.180 25/03/27,18:39:14,16,06,1, 11.9,1,1, 3.191, 10519.912, 424.547, 52842.184 25/03/27,18:39:14,17,06,1, 11.9,1,1, 3.191, 10519.894, 424.516, 52842.172 25/03/27,18:39:14,18,06,1, 11.9,1,1, 3.191, 10519.881, 424.542, 52842.121 25/03/27,18:39:14,19,06,1, 11.9,1,1, 3.191, 10519.879, 424.548, 52842.158 25/03/27,18:39:15,00,06,1, 12.0,1,1, 3.191, 10519.875, 424.548, 52842.158 25/03/27,18:39:15,01,06,1, 12.0,1,1, 3.191, 10519.837, 424.567, 52842.136 25/03/27,18:39:15,02,06,1, 12.0,1,1, 3.191, 10519.852, 424.533, 52842.100 25/03/27,18:39:15,03,06,1, 12.0,1,1, 3.191, 10519.821, 424.555, 52842.134 25/03/27,18:39:15,04,06,1, 12.0,1,1, 3.191, 10519.806, 424.559, 52842.121 25/03/27,18:39:15,05,06,1, 12.0,1,1, 3.191, 10519.804, 424.562, 52842.185 25/03/27,18:39:15,06,06,1, 12.0,1,1, 3.191, 10519.786, 424.576, 52842.197 25/03/27,18:39:15,07,06,1, 12.0,1,1, 3.191, 10519.779, 424.569, 52842.168 25/03/27,18:39:15,08,06,1, 12.0,1,1, 3.191, 10519.755, 424.598, 52842.131 25/03/27,18:39:15,09,06,1, 12.0,1,1, 3.191, 10519.751, 424.614, 52842.136 25/03/27,18:39:15,10,06,1, 12.0,1,1, 3.191, 10519.718, 424.619, 52842.111 25/03/27,18:39:15,11,06,1, 12.0,1,1, 3.191, 10519.703, 424.596, 52842.147 25/03/27,18:39:15,12,06,1, 12.0,1,1, 3.191, 10519.690, 424.599, 52842.139 25/03/27,18:39:15,13,06,1, 12.0,1,1, 3.191, 10519.671, 424.622, 52842.109 25/03/27,18:39:15,14,06,1, 12.0,1,1, 3.191, 10519.635, 424.628, 52842.107 25/03/27,18:39:15,15,06,1, 12.0,1,1, 3.191, 10519.617, 424.630, 52842.225 25/03/27,18:39:15,16,06,1, 12.0,1,1, 3.191, 10519.621, 424.628, 52842.226 25/03/27,18:39:15,17,06,1, 12.0,1,1, 3.191, 10519.599, 424.627, 52842.208 25/03/27,18:39:15,18,06,1, 12.0,1,1, 3.191, 10519.561, 424.654, 52842.187 25/03/27,18:39:15,19,06,1, 12.0,1,1, 3.191, 10519.561, 424.641, 52842.167 25/03/27,18:39:16,00,06,1, 11.9,1,1, 3.180, 10519.558, 424.641, 52842.167 25/03/27,18:39:16,01,06,1, 11.9,1,1, 3.180, 10519.507, 424.645, 52842.157 25/03/27,18:39:16,02,06,1, 11.9,1,1, 3.180, 10519.478, 424.640, 52842.162 25/03/27,18:39:16,03,06,1, 11.9,1,1, 3.180, 10519.472, 424.654, 52842.185 25/03/27,18:39:16,04,06,1, 11.9,1,1, 3.180, 10519.459, 424.637, 52842.177 25/03/27,18:39:16,05,06,1, 11.9,1,1, 3.180, 10519.423, 424.671, 52842.210 25/03/27,18:39:16,06,06,1, 11.9,1,1, 3.180, 10519.409, 424.656, 52842.192 25/03/27,18:39:16,07,06,1, 11.9,1,1, 3.180, 10519.393, 424.635, 52842.148 25/03/27,18:39:16,08,06,1, 11.9,1,1, 3.180, 10519.355, 424.666, 52842.131 25/03/27,18:39:16,09,06,1, 11.9,1,1, 3.180, 10519.371, 424.678, 52842.137 25/03/27,18:39:16,10,06,1, 11.9,1,1, 3.180, 10519.350, 424.666, 52842.148 25/03/27,18:39:16,11,06,1, 11.9,1,1, 3.180, 10519.332, 424.659, 52842.171 25/03/27,18:39:16,12,06,1, 11.9,1,1, 3.180, 10519.318, 424.665, 52842.155 25/03/27,18:39:16,13,06,1, 11.9,1,1, 3.180, 10519.275, 424.659, 52842.186 25/03/27,18:39:16,14,06,1, 11.9,1,1, 3.180, 10519.294, 424.673, 52842.038 25/03/27,18:39:16,15,06,1, 11.9,1,1, 3.180, 10519.221, 424.690, 52842.264 25/03/27,18:39:16,16,06,1, 11.9,1,1, 3.180, 10519.219, 424.710, 52842.169 25/03/27,18:39:16,17,06,1, 11.9,1,1, 3.180, 10519.176, 424.700, 52842.157 25/03/27,18:39:16,18,06,1, 11.9,1,1, 3.180, 10519.170, 424.693, 52842.161 25/03/27,18:39:16,19,06,1, 11.9,1,1, 3.180, 10519.143, 424.713, 52842.170 25/03/27,18:39:17,00,06,1, 11.9,1,1, 3.190, 10519.141, 424.713, 52842.170 25/03/27,18:39:17,01,06,1, 11.9,1,1, 3.190, 10519.090, 424.733, 52842.207 25/03/27,18:39:17,02,06,1, 11.9,1,1, 3.190, 10519.097, 424.727, 52842.130 25/03/27,18:39:17,03,06,1, 11.9,1,1, 3.190, 10519.092, 424.735, 52842.135 25/03/27,18:39:17,04,06,1, 11.9,1,1, 3.190, 10519.074, 424.757, 52842.143 25/03/27,18:39:17,05,06,1, 11.9,1,1, 3.190, 10519.069, 424.759, 52842.167 25/03/27,18:39:17,06,06,1, 11.9,1,1, 3.190, 10519.029, 424.750, 52842.195 25/03/27,18:39:17,07,06,1, 11.9,1,1, 3.190, 10519.027, 424.766, 52842.163 25/03/27,18:39:17,08,06,1, 11.9,1,1, 3.190, 10518.988, 424.766, 52842.233 25/03/27,18:39:17,09,06,1, 11.9,1,1, 3.190, 10518.968, 424.804, 52842.215 25/03/27,18:39:17,10,06,1, 11.9,1,1, 3.190, 10518.989, 424.803, 52842.136 25/03/27,18:39:17,11,06,1, 11.9,1,1, 3.190, 10518.976, 424.826, 52842.263 25/03/27,18:39:17,12,06,1, 11.9,1,1, 3.190, 10518.958, 424.833, 52842.169 25/03/27,18:39:17,13,06,1, 11.9,1,1, 3.190, 10518.950, 424.839, 52842.173 25/03/27,18:39:17,14,06,1, 11.9,1,1, 3.190, 10518.923, 424.844, 52842.269 25/03/27,18:39:17,15,06,1, 11.9,1,1, 3.190, 10518.922, 424.860, 52842.238 25/03/27,18:39:17,16,06,1, 11.9,1,1, 3.190, 10518.905, 424.879, 52842.209 25/03/27,18:39:17,17,06,1, 11.9,1,1, 3.190, 10518.917, 424.882, 52842.282 25/03/27,18:39:17,18,06,1, 11.9,1,1, 3.190, 10518.894, 424.901, 52842.272 25/03/27,18:39:17,19,06,1, 11.9,1,1, 3.190, 10518.887, 424.917, 52842.289 25/03/27,18:39:18,00,06,1, 11.9,1,1, 3.192, 10518.882, 424.917, 52842.289 25/03/27,18:39:18,01,06,1, 11.9,1,1, 3.192, 10518.892, 424.933, 52842.325 25/03/27,18:39:18,02,06,1, 11.9,1,1, 3.192, 10518.853, 424.954, 52842.295 25/03/27,18:39:18,03,06,1, 11.9,1,1, 3.192, 10518.848, 424.968, 52842.269 25/03/27,18:39:18,04,06,1, 11.9,1,1, 3.192, 10518.843, 424.983, 52842.286 25/03/27,18:39:18,05,06,1, 11.9,1,1, 3.192, 10518.807, 424.979, 52842.249 25/03/27,18:39:18,06,06,1, 11.9,1,1, 3.192, 10518.824, 424.985, 52842.257 25/03/27,18:39:18,07,06,1, 11.9,1,1, 3.192, 10518.820, 425.012, 52842.285 25/03/27,18:39:18,08,06,1, 11.9,1,1, 3.192, 10518.806, 425.030, 52842.333 25/03/27,18:39:18,09,06,1, 11.9,1,1, 3.192, 10518.815, 425.022, 52842.338 25/03/27,18:39:18,10,06,1, 11.9,1,1, 3.192, 10518.785, 425.059, 52842.364 25/03/27,18:39:18,11,06,1, 11.9,1,1, 3.192, 10518.797, 425.072, 52842.326 25/03/27,18:39:18,12,06,1, 11.9,1,1, 3.192, 10518.783, 425.088, 52842.382 25/03/27,18:39:18,13,06,1, 11.9,1,1, 3.192, 10518.776, 425.083, 52842.338 25/03/27,18:39:18,14,06,1, 11.9,1,1, 3.192, 10518.771, 425.094, 52842.277 25/03/27,18:39:18,15,06,1, 11.9,1,1, 3.192, 10518.767, 425.085, 52842.378 25/03/27,18:39:18,16,06,1, 11.9,1,1, 3.192, 10518.762, 425.126, 52842.364 25/03/27,18:39:18,17,06,1, 11.9,1,1, 3.192, 10518.769, 425.123, 52842.293 25/03/27,18:39:18,18,06,1, 11.9,1,1, 3.192, 10518.769, 425.138, 52842.314 25/03/27,18:39:18,19,06,1, 11.9,1,1, 3.192, 10518.759, 425.146, 52842.358 25/03/27,18:39:19,00,06,1, 11.9,1,1, 3.196, 10518.757, 425.146, 52842.358 25/03/27,18:39:19,01,06,1, 11.9,1,1, 3.196, 10518.722, 425.172, 52842.325 25/03/27,18:39:19,02,06,1, 11.9,1,1, 3.196, 10518.745, 425.181, 52842.294 25/03/27,18:39:19,03,06,1, 11.9,1,1, 3.196, 10518.739, 425.197, 52842.326 25/03/27,18:39:19,04,06,1, 11.9,1,1, 3.196, 10518.722, 425.204, 52842.348 25/03/27,18:39:19,05,06,1, 11.9,1,1, 3.196, 10518.734, 425.215, 52842.255 25/03/27,18:39:19,06,06,1, 11.9,1,1, 3.196, 10518.708, 425.235, 52842.391 25/03/27,18:39:19,07,06,1, 11.9,1,1, 3.196, 10518.710, 425.264, 52842.377 25/03/27,18:39:19,08,06,1, 11.9,1,1, 3.196, 10518.735, 425.266, 52842.295 25/03/27,18:39:19,09,06,1, 11.9,1,1, 3.196, 10518.716, 425.252, 52842.359 25/03/27,18:39:19,10,06,1, 11.9,1,1, 3.196, 10518.725, 425.284, 52842.317 25/03/27,18:39:19,11,06,1, 11.9,1,1, 3.196, 10518.723, 425.271, 52842.370 25/03/27,18:39:19,12,06,1, 11.9,1,1, 3.196, 10518.730, 425.294, 52842.345 25/03/27,18:39:19,13,06,1, 11.9,1,1, 3.196, 10518.701, 425.314, 52842.366 25/03/27,18:39:19,14,06,1, 11.9,1,1, 3.196, 10518.701, 425.299, 52842.389 25/03/27,18:39:19,15,06,1, 11.9,1,1, 3.196, 10518.723, 425.311, 52842.306 25/03/27,18:39:19,16,06,1, 11.9,1,1, 3.196, 10518.711, 425.314, 52842.381 25/03/27,18:39:19,17,06,1, 11.9,1,1, 3.196, 10518.691, 425.335, 52842.174 25/03/27,18:39:19,18,06,1, 11.9,1,1, 3.196, 10518.681, 425.363, 52842.477 25/03/27,18:39:19,19,06,1, 11.9,1,1, 3.196, 10518.690, 425.344, 52842.395 25/03/27,18:39:20,00,06,1, 11.9,1,1, 3.193, 10518.682, 425.344, 52842.395 25/03/27,18:39:20,01,06,1, 11.9,1,1, 3.193, 10518.713, 425.353, 52842.319 25/03/27,18:39:20,02,06,1, 11.9,1,1, 3.193, 10518.701, 425.403, 52842.397 25/03/27,18:39:20,03,06,1, 11.9,1,1, 3.193, 10518.662, 425.409, 52842.392 25/03/27,18:39:20,04,06,1, 11.9,1,1, 3.193, 10518.672, 425.396, 52842.341 25/03/27,18:39:20,05,06,1, 11.9,1,1, 3.193, 10518.683, 425.422, 52842.392 25/03/27,18:39:20,06,06,1, 11.9,1,1, 3.193, 10518.708, 425.405, 52842.378 25/03/27,18:39:20,07,06,1, 11.9,1,1, 3.193, 10518.686, 425.444, 52842.396 25/03/27,18:39:20,08,06,1, 11.9,1,1, 3.193, 10518.685, 425.441, 52842.352 25/03/27,18:39:20,09,06,1, 11.9,1,1, 3.193, 10518.681, 425.447, 52842.439 25/03/27,18:39:20,10,06,1, 11.9,1,1, 3.193, 10518.713, 425.477, 52842.375 25/03/27,18:39:20,11,06,1, 11.9,1,1, 3.193, 10518.695, 425.461, 52842.364 25/03/27,18:39:20,12,06,1, 11.9,1,1, 3.193, 10518.678, 425.474, 52842.368 25/03/27,18:39:20,13,06,1, 11.9,1,1, 3.193, 10518.689, 425.497, 52842.369 25/03/27,18:39:20,14,06,1, 11.9,1,1, 3.193, 10518.697, 425.487, 52842.333 25/03/27,18:39:20,15,06,1, 11.9,1,1, 3.193, 10518.695, 425.506, 52842.471 25/03/27,18:39:20,16,06,1, 11.9,1,1, 3.193, 10518.709, 425.497, 52842.410 25/03/27,18:39:20,17,06,1, 11.9,1,1, 3.193, 10518.704, 425.540, 52842.406 25/03/27,18:39:20,18,06,1, 11.9,1,1, 3.193, 10518.695, 425.518, 52842.461 25/03/27,18:39:20,19,06,1, 11.9,1,1, 3.193, 10518.710, 425.529, 52842.382 25/03/27,18:39:21,00,06,1, 12.0,1,1, 3.193, 10518.707, 425.529, 52842.382 25/03/27,18:39:21,01,06,1, 12.0,1,1, 3.193, 10518.700, 425.540, 52842.334 25/03/27,18:39:21,02,06,1, 12.0,1,1, 3.193, 10518.703, 425.556, 52842.408 25/03/27,18:39:21,03,06,1, 12.0,1,1, 3.193, 10518.692, 425.563, 52842.429 25/03/27,18:39:21,04,06,1, 12.0,1,1, 3.193, 10518.694, 425.552, 52842.321 25/03/27,18:39:21,05,06,1, 12.0,1,1, 3.193, 10518.690, 425.560, 52842.355 25/03/27,18:39:21,06,06,1, 12.0,1,1, 3.193, 10518.692, 425.598, 52842.428 25/03/27,18:39:21,07,06,1, 12.0,1,1, 3.193, 10518.681, 425.589, 52842.350 25/03/27,18:39:21,08,06,1, 12.0,1,1, 3.193, 10518.688, 425.618, 52842.398 25/03/27,18:39:21,09,06,1, 12.0,1,1, 3.193, 10518.680, 425.624, 52842.306 25/03/27,18:39:21,10,06,1, 12.0,1,1, 3.193, 10518.658, 425.630, 52842.410 25/03/27,18:39:21,11,06,1, 12.0,1,1, 3.193, 10518.680, 425.633, 52842.394 25/03/27,18:39:21,12,06,1, 12.0,1,1, 3.193, 10518.659, 425.651, 52842.351 25/03/27,18:39:21,13,06,1, 12.0,1,1, 3.193, 10518.671, 425.668, 52842.337 25/03/27,18:39:21,14,06,1, 12.0,1,1, 3.193, 10518.671, 425.680, 52842.346 25/03/27,18:39:21,15,06,1, 12.0,1,1, 3.193, 10518.673, 425.686, 52842.450 25/03/27,18:39:21,16,06,1, 12.0,1,1, 3.193, 10518.666, 425.692, 52842.401 25/03/27,18:39:21,17,06,1, 12.0,1,1, 3.193, 10518.667, 425.702, 52842.374 25/03/27,18:39:21,18,06,1, 12.0,1,1, 3.193, 10518.659, 425.723, 52842.370 25/03/27,18:39:21,19,06,1, 12.0,1,1, 3.193, 10518.648, 425.722, 52842.414 25/03/27,18:39:22,00,06,1, 11.9,1,1, 3.186, 10518.640, 425.722, 52842.414 25/03/27,18:39:22,01,06,1, 11.9,1,1, 3.186, 10518.672, 425.764, 52842.391 25/03/27,18:39:22,02,06,1, 11.9,1,1, 3.186, 10518.655, 425.768, 52842.383 25/03/27,18:39:22,03,06,1, 11.9,1,1, 3.186, 10518.657, 425.779, 52842.435 25/03/27,18:39:22,04,06,1, 11.9,1,1, 3.186, 10518.636, 425.785, 52842.365 25/03/27,18:39:22,05,06,1, 11.9,1,1, 3.186, 10518.598, 425.784, 52842.309 25/03/27,18:39:22,06,06,1, 11.9,1,1, 3.186, 10518.640, 425.801, 52842.224 25/03/27,18:39:22,07,06,1, 11.9,1,1, 3.186, 10518.593, 425.818, 52842.411 25/03/27,18:39:22,08,06,1, 11.9,1,1, 3.186, 10518.593, 425.835, 52842.430 25/03/27,18:39:22,09,06,1, 11.9,1,1, 3.186, 10518.608, 425.832, 52842.445 25/03/27,18:39:22,10,06,1, 11.9,1,1, 3.186, 10518.603, 425.830, 52842.417 25/03/27,18:39:22,11,06,1, 11.9,1,1, 3.186, 10518.590, 425.846, 52842.435 25/03/27,18:39:22,12,06,1, 11.9,1,1, 3.186, 10518.601, 425.883, 52842.449 25/03/27,18:39:22,13,06,1, 11.9,1,1, 3.186, 10518.589, 425.894, 52842.461 25/03/27,18:39:22,14,06,1, 11.9,1,1, 3.186, 10518.576, 425.904, 52842.411 25/03/27,18:39:22,15,06,1, 11.9,1,1, 3.186, 10518.589, 425.898, 52842.407 25/03/27,18:39:22,16,06,1, 11.9,1,1, 3.186, 10518.575, 425.907, 52842.477 25/03/27,18:39:22,17,06,1, 11.9,1,1, 3.186, 10518.576, 425.944, 52842.442 25/03/27,18:39:22,18,06,1, 11.9,1,1, 3.186, 10518.578, 425.949, 52842.477 25/03/27,18:39:22,19,06,1, 11.9,1,1, 3.186, 10518.593, 425.958, 52842.459 25/03/27,18:39:23,00,06,1, 11.8,1,1, 3.194, 10518.590, 425.958, 52842.459 25/03/27,18:39:23,01,06,1, 11.8,1,1, 3.194, 10518.564, 425.960, 52842.455 25/03/27,18:39:23,02,06,1, 11.8,1,1, 3.194, 10518.548, 425.961, 52842.447 25/03/27,18:39:23,03,06,1, 11.8,1,1, 3.194, 10518.557, 425.964, 52842.396 25/03/27,18:39:23,04,06,1, 11.8,1,1, 3.194, 10518.559, 425.992, 52842.420 25/03/27,18:39:23,05,06,1, 11.8,1,1, 3.194, 10518.560, 426.026, 52842.464 25/03/27,18:39:23,06,06,1, 11.8,1,1, 3.194, 10518.528, 426.017, 52842.470 25/03/27,18:39:23,07,06,1, 11.8,1,1, 3.194, 10518.550, 426.013, 52842.391 25/03/27,18:39:23,08,06,1, 11.8,1,1, 3.194, 10518.552, 426.049, 52842.449 25/03/27,18:39:23,09,06,1, 11.8,1,1, 3.194, 10518.545, 426.057, 52842.498 25/03/27,18:39:23,10,06,1, 11.8,1,1, 3.194, 10518.534, 426.061, 52842.497 25/03/27,18:39:23,11,06,1, 11.8,1,1, 3.194, 10518.537, 426.047, 52842.499 25/03/27,18:39:23,12,06,1, 11.8,1,1, 3.194, 10518.537, 426.055, 52842.563 25/03/27,18:39:23,13,06,1, 11.8,1,1, 3.194, 10518.508, 426.094, 52842.510 25/03/27,18:39:23,14,06,1, 11.8,1,1, 3.194, 10518.521, 426.103, 52842.534 25/03/27,18:39:23,15,06,1, 11.8,1,1, 3.194, 10518.538, 426.104, 52842.501 25/03/27,18:39:23,16,06,1, 11.8,1,1, 3.194, 10518.524, 426.137, 52842.554 25/03/27,18:39:23,17,06,1, 11.8,1,1, 3.194, 10518.506, 426.124, 52842.547 25/03/27,18:39:23,18,06,1, 11.8,1,1, 3.194, 10518.531, 426.132, 52842.469 25/03/27,18:39:23,19,06,1, 11.8,1,1, 3.194, 10518.520, 426.148, 52842.508 25/03/27,18:39:24,00,06,1, 11.9,1,1, 3.183, 10518.515, 426.148, 52842.508 25/03/27,18:39:24,01,06,1, 11.9,1,1, 3.183, 10518.537, 426.158, 52842.478 25/03/27,18:39:24,02,06,1, 11.9,1,1, 3.183, 10518.531, 426.163, 52842.519 25/03/27,18:39:24,03,06,1, 11.9,1,1, 3.183, 10518.540, 426.185, 52842.502 25/03/27,18:39:24,04,06,1, 11.9,1,1, 3.183, 10518.520, 426.201, 52842.452 25/03/27,18:39:24,05,06,1, 11.9,1,1, 3.183, 10518.514, 426.197, 52842.418 25/03/27,18:39:24,06,06,1, 11.9,1,1, 3.183, 10518.548, 426.204, 52842.481 25/03/27,18:39:24,07,06,1, 11.9,1,1, 3.183, 10518.524, 426.223, 52842.476 25/03/27,18:39:24,08,06,1, 11.9,1,1, 3.183, 10518.526, 426.254, 52842.472 25/03/27,18:39:24,09,06,1, 11.9,1,1, 3.183, 10518.523, 426.262, 52842.554 25/03/27,18:39:24,10,06,1, 11.9,1,1, 3.183, 10518.532, 426.258, 52842.487 25/03/27,18:39:24,11,06,1, 11.9,1,1, 3.183, 10518.512, 426.275, 52842.547 25/03/27,18:39:24,12,06,1, 11.9,1,1, 3.183, 10518.537, 426.267, 52842.508 25/03/27,18:39:24,13,06,1, 11.9,1,1, 3.183, 10518.553, 426.311, 52842.569 25/03/27,18:39:24,14,06,1, 11.9,1,1, 3.183, 10518.536, 426.340, 52842.564 25/03/27,18:39:24,15,06,1, 11.9,1,1, 3.183, 10518.539, 426.338, 52842.508 25/03/27,18:39:24,16,06,1, 11.9,1,1, 3.183, 10518.564, 426.356, 52842.527 25/03/27,18:39:24,17,06,1, 11.9,1,1, 3.183, 10518.581, 426.363, 52842.538 25/03/27,18:39:24,18,06,1, 11.9,1,1, 3.183, 10518.594, 426.393, 52842.497 25/03/27,18:39:24,19,06,1, 11.9,1,1, 3.183, 10518.567, 426.397, 52842.497 25/03/27,18:39:25,00,06,1, 12.0,1,1, 3.191, 10518.565, 426.397, 52842.497 25/03/27,18:39:25,01,06,1, 12.0,1,1, 3.191, 10518.573, 426.449, 52842.516 25/03/27,18:39:25,02,06,1, 12.0,1,1, 3.191, 10518.588, 426.459, 52842.506 25/03/27,18:39:25,03,06,1, 12.0,1,1, 3.191, 10518.594, 426.485, 52842.525 25/03/27,18:39:25,04,06,1, 12.0,1,1, 3.191, 10518.591, 426.492, 52842.534 25/03/27,18:39:25,05,06,1, 12.0,1,1, 3.191, 10518.609, 426.513, 52842.550 25/03/27,18:39:25,06,06,1, 12.0,1,1, 3.191, 10518.611, 426.558, 52842.561 25/03/27,18:39:25,07,06,1, 12.0,1,1, 3.191, 10518.622, 426.563, 52842.634 25/03/27,18:39:25,08,06,1, 12.0,1,1, 3.191, 10518.611, 426.572, 52842.653 25/03/27,18:39:25,09,06,1, 12.0,1,1, 3.191, 10518.620, 426.606, 52842.630 25/03/27,18:39:25,10,06,1, 12.0,1,1, 3.191, 10518.630, 426.613, 52842.550 25/03/27,18:39:25,11,06,1, 12.0,1,1, 3.191, 10518.634, 426.642, 52842.598 25/03/27,18:39:25,12,06,1, 12.0,1,1, 3.191, 10518.641, 426.669, 52842.570 25/03/27,18:39:25,13,06,1, 12.0,1,1, 3.191, 10518.624, 426.700, 52842.643 25/03/27,18:39:25,14,06,1, 12.0,1,1, 3.191, 10518.644, 426.688, 52842.610 25/03/27,18:39:25,15,06,1, 12.0,1,1, 3.191, 10518.661, 426.726, 52842.589 25/03/27,18:39:25,16,06,1, 12.0,1,1, 3.191, 10518.673, 426.739, 52842.605 25/03/27,18:39:25,17,06,1, 12.0,1,1, 3.191, 10518.678, 426.756, 52842.568 25/03/27,18:39:25,18,06,1, 12.0,1,1, 3.191, 10518.662, 426.760, 52842.542 25/03/27,18:39:25,19,06,1, 12.0,1,1, 3.191, 10518.688, 426.799, 52842.590 25/03/27,18:39:26,00,06,1, 11.9,1,1, 3.181, 10518.682, 426.799, 52842.590 25/03/27,18:39:26,01,06,1, 11.9,1,1, 3.181, 10518.699, 426.837, 52842.672 25/03/27,18:39:26,02,06,1, 11.9,1,1, 3.181, 10518.693, 426.846, 52842.646 25/03/27,18:39:26,03,06,1, 11.9,1,1, 3.181, 10518.735, 426.837, 52842.666 25/03/27,18:39:26,04,06,1, 11.9,1,1, 3.181, 10518.689, 426.885, 52842.761 25/03/27,18:39:26,05,06,1, 11.9,1,1, 3.181, 10518.750, 426.904, 52842.580 25/03/27,18:39:26,06,06,1, 11.9,1,1, 3.181, 10518.760, 426.892, 52842.611 25/03/27,18:39:26,07,06,1, 11.9,1,1, 3.181, 10518.711, 426.955, 52842.610 25/03/27,18:39:26,08,06,1, 11.9,1,1, 3.181, 10518.744, 426.933, 52842.733 25/03/27,18:39:26,09,06,1, 11.9,1,1, 3.181, 10518.744, 426.941, 52842.674 25/03/27,18:39:26,10,06,1, 11.9,1,1, 3.181, 10518.758, 426.982, 52842.632 25/03/27,18:39:26,11,06,1, 11.9,1,1, 3.181, 10518.756, 426.996, 52842.635 25/03/27,18:39:26,12,06,1, 11.9,1,1, 3.181, 10518.774, 427.014, 52842.681 25/03/27,18:39:26,13,06,1, 11.9,1,1, 3.181, 10518.754, 427.012, 52842.603 25/03/27,18:39:26,14,06,1, 11.9,1,1, 3.181, 10518.766, 427.042, 52842.594 25/03/27,18:39:26,15,06,1, 11.9,1,1, 3.181, 10518.771, 427.079, 52842.619 25/03/27,18:39:26,16,06,1, 11.9,1,1, 3.181, 10518.790, 427.028, 52842.673 25/03/27,18:39:26,17,06,1, 11.9,1,1, 3.181, 10518.792, 427.045, 52842.653 25/03/27,18:39:26,18,06,1, 11.9,1,1, 3.181, 10518.786, 427.055, 52842.702 25/03/27,18:39:26,19,06,1, 11.9,1,1, 3.181, 10518.776, 427.083, 52842.679 25/03/27,18:39:27,00,06,1, 11.9,1,1, 3.195, 10518.774, 427.083, 52842.679 25/03/27,18:39:27,01,06,1, 11.9,1,1, 3.195, 10518.780, 427.112, 52842.664 25/03/27,18:39:27,02,06,1, 11.9,1,1, 3.195, 10518.786, 427.114, 52842.695 25/03/27,18:39:27,03,06,1, 11.9,1,1, 3.195, 10518.803, 427.140, 52842.701 25/03/27,18:39:27,04,06,1, 11.9,1,1, 3.195, 10518.795, 427.152, 52842.639 25/03/27,18:39:27,05,06,1, 11.9,1,1, 3.195, 10518.791, 427.173, 52842.689 25/03/27,18:39:27,06,06,1, 11.9,1,1, 3.195, 10518.792, 427.179, 52842.706 25/03/27,18:39:27,07,06,1, 11.9,1,1, 3.195, 10518.800, 427.181, 52842.681 25/03/27,18:39:27,08,06,1, 11.9,1,1, 3.195, 10518.792, 427.183, 52842.679 25/03/27,18:39:27,09,06,1, 11.9,1,1, 3.195, 10518.782, 427.196, 52842.701 25/03/27,18:39:27,10,06,1, 11.9,1,1, 3.195, 10518.780, 427.178, 52842.725 25/03/27,18:39:27,11,06,1, 11.9,1,1, 3.195, 10518.772, 427.245, 52842.707 25/03/27,18:39:27,12,06,1, 11.9,1,1, 3.195, 10518.798, 427.222, 52842.653 25/03/27,18:39:27,13,06,1, 11.9,1,1, 3.195, 10518.780, 427.230, 52842.601 25/03/27,18:39:27,14,06,1, 11.9,1,1, 3.195, 10518.775, 427.269, 52842.668 25/03/27,18:39:27,15,06,1, 11.9,1,1, 3.195, 10518.799, 427.276, 52842.705 25/03/27,18:39:27,16,06,1, 11.9,1,1, 3.195, 10518.792, 427.278, 52842.342 25/03/27,18:39:27,17,06,1, 11.9,1,1, 3.195, 10518.747, 427.324, 52842.644 25/03/27,18:39:27,18,06,1, 11.9,1,1, 3.195, 10518.767, 427.315, 52842.714 25/03/27,18:39:27,19,06,1, 11.9,1,1, 3.195, 10518.793, 427.319, 52842.637 25/03/27,18:39:28,00,06,1, 11.9,1,1, 3.194, 10518.790, 427.319, 52842.637 25/03/27,18:39:28,01,06,1, 11.9,1,1, 3.194, 10518.780, 427.378, 52842.707 25/03/27,18:39:28,02,06,1, 11.9,1,1, 3.194, 10518.754, 427.388, 52842.719 25/03/27,18:39:28,03,06,1, 11.9,1,1, 3.194, 10518.783, 427.387, 52842.930 25/03/27,18:39:28,04,06,1, 11.9,1,1, 3.194, 10518.843, 427.380, 52842.720 25/03/27,18:39:28,05,06,1, 11.9,1,1, 3.194, 10518.791, 427.401, 52842.688 25/03/27,18:39:28,06,06,1, 11.9,1,1, 3.194, 10518.782, 427.414, 52842.761 25/03/27,18:39:28,07,06,1, 11.9,1,1, 3.194, 10518.802, 427.427, 52842.692 25/03/27,18:39:28,08,06,1, 11.9,1,1, 3.194, 10518.743, 427.467, 52842.757 25/03/27,18:39:28,09,06,1, 11.9,1,1, 3.194, 10518.797, 427.470, 52842.748 25/03/27,18:39:28,10,06,1, 11.9,1,1, 3.194, 10518.789, 427.492, 52842.758 25/03/27,18:39:28,11,06,1, 11.9,1,1, 3.194, 10518.791, 427.495, 52842.745 25/03/27,18:39:28,12,06,1, 11.9,1,1, 3.194, 10518.823, 427.527, 52842.720 25/03/27,18:39:28,13,06,1, 11.9,1,1, 3.194, 10518.808, 427.552, 52842.707 25/03/27,18:39:28,14,06,1, 11.9,1,1, 3.194, 10518.802, 427.555, 52842.729 25/03/27,18:39:28,15,06,1, 11.9,1,1, 3.194, 10518.792, 427.578, 52842.762 25/03/27,18:39:28,16,06,1, 11.9,1,1, 3.194, 10518.792, 427.563, 52842.667 25/03/27,18:39:28,17,06,1, 11.9,1,1, 3.194, 10518.798, 427.570, 52842.680 25/03/27,18:39:28,18,06,1, 11.9,1,1, 3.194, 10518.800, 427.586, 52842.750 25/03/27,18:39:28,19,06,1, 11.9,1,1, 3.194, 10518.802, 427.611, 52842.684 25/03/27,18:39:29,00,06,1, 11.9,1,1, 3.189, 10518.799, 427.611, 52842.684 25/03/27,18:39:29,01,06,1, 11.9,1,1, 3.189, 10518.810, 427.637, 52842.715 25/03/27,18:39:29,02,06,1, 11.9,1,1, 3.189, 10518.830, 427.658, 52842.764 25/03/27,18:39:29,03,06,1, 11.9,1,1, 3.189, 10518.805, 427.666, 52842.764 25/03/27,18:39:29,04,06,1, 11.9,1,1, 3.189, 10518.840, 427.682, 52842.741 25/03/27,18:39:29,05,06,1, 11.9,1,1, 3.189, 10518.825, 427.669, 52842.800 25/03/27,18:39:29,06,06,1, 11.9,1,1, 3.189, 10518.809, 427.707, 52842.719 25/03/27,18:39:29,07,06,1, 11.9,1,1, 3.189, 10518.832, 427.713, 52842.831 25/03/27,18:39:29,08,06,1, 11.9,1,1, 3.189, 10518.798, 427.732, 52842.806 25/03/27,18:39:29,09,06,1, 11.9,1,1, 3.189, 10518.837, 427.760, 52842.834 25/03/27,18:39:29,10,06,1, 11.9,1,1, 3.189, 10518.830, 427.722, 52842.748 25/03/27,18:39:29,11,06,1, 11.9,1,1, 3.189, 10518.823, 427.744, 52842.755 25/03/27,18:39:29,12,06,1, 11.9,1,1, 3.189, 10518.824, 427.750, 52842.729 25/03/27,18:39:29,13,06,1, 11.9,1,1, 3.189, 10518.819, 427.786, 52842.754 25/03/27,18:39:29,14,06,1, 11.9,1,1, 3.189, 10518.830, 427.772, 52842.791 25/03/27,18:39:29,15,06,1, 11.9,1,1, 3.189, 10518.834, 427.788, 52842.800 25/03/27,18:39:29,16,06,1, 11.9,1,1, 3.189, 10518.840, 427.800, 52842.757 25/03/27,18:39:29,17,06,1, 11.9,1,1, 3.189, 10518.839, 427.805, 52842.735 25/03/27,18:39:29,18,06,1, 11.9,1,1, 3.189, 10518.858, 427.800, 52842.761 25/03/27,18:39:29,19,06,1, 11.9,1,1, 3.189, 10518.849, 427.814, 52842.769 25/03/27,18:39:30,00,06,1, 11.9,1,1, 3.194, 10518.849, 427.814, 52842.769 25/03/27,18:39:30,01,06,1, 11.9,1,1, 3.194, 10518.851, 427.848, 52842.737 25/03/27,18:39:30,02,06,1, 11.9,1,1, 3.194, 10518.845, 427.834, 52842.727 25/03/27,18:39:30,03,06,1, 11.9,1,1, 3.194, 10518.865, 427.866, 52842.811 25/03/27,18:39:30,04,06,1, 11.9,1,1, 3.194, 10518.866, 427.848, 52842.789 25/03/27,18:39:30,05,06,1, 11.9,1,1, 3.194, 10518.847, 427.870, 52842.726 25/03/27,18:39:30,06,06,1, 11.9,1,1, 3.194, 10518.864, 427.859, 52842.770 25/03/27,18:39:30,07,06,1, 11.9,1,1, 3.194, 10518.864, 427.867, 52842.796 25/03/27,18:39:30,08,06,1, 11.9,1,1, 3.194, 10518.859, 427.902, 52842.838 25/03/27,18:39:30,09,06,1, 11.9,1,1, 3.194, 10518.884, 427.904, 52842.750 25/03/27,18:39:30,10,06,1, 11.9,1,1, 3.194, 10518.871, 427.907, 52842.744 25/03/27,18:39:30,11,06,1, 11.9,1,1, 3.194, 10518.852, 427.917, 52842.803 25/03/27,18:39:30,12,06,1, 11.9,1,1, 3.194, 10518.873, 427.921, 52842.715 25/03/27,18:39:30,13,06,1, 11.9,1,1, 3.194, 10518.896, 427.926, 52842.749 25/03/27,18:39:30,14,06,1, 11.9,1,1, 3.194, 10518.899, 427.941, 52842.830 25/03/27,18:39:30,15,06,1, 11.9,1,1, 3.194, 10518.909, 427.950, 52842.753 25/03/27,18:39:30,16,06,1, 11.9,1,1, 3.194, 10518.884, 427.963, 52842.759 25/03/27,18:39:30,17,06,1, 11.9,1,1, 3.194, 10518.898, 427.940, 52842.773 25/03/27,18:39:30,18,06,1, 11.9,1,1, 3.194, 10518.903, 427.979, 52842.801 25/03/27,18:39:30,19,06,1, 11.9,1,1, 3.194, 10518.925, 427.958, 52842.713 25/03/27,18:39:31,00,06,1, 11.9,1,1, 3.192, 10518.924, 427.958, 52842.713 25/03/27,18:39:31,01,06,1, 11.9,1,1, 3.192, 10518.923, 427.993, 52842.808 25/03/27,18:39:31,02,06,1, 11.9,1,1, 3.192, 10518.922, 428.003, 52842.795 25/03/27,18:39:31,03,06,1, 11.9,1,1, 3.192, 10518.898, 428.005, 52842.759 25/03/27,18:39:31,04,06,1, 11.9,1,1, 3.192, 10518.921, 428.012, 52842.764 25/03/27,18:39:31,05,06,1, 11.9,1,1, 3.192, 10518.937, 428.000, 52842.715 25/03/27,18:39:31,06,06,1, 11.9,1,1, 3.192, 10518.930, 428.015, 52842.806 25/03/27,18:39:31,07,06,1, 11.9,1,1, 3.192, 10518.928, 428.011, 52842.784 25/03/27,18:39:31,08,06,1, 11.9,1,1, 3.192, 10518.952, 428.047, 52842.814 25/03/27,18:39:31,09,06,1, 11.9,1,1, 3.192, 10518.969, 428.046, 52842.762 25/03/27,18:39:31,10,06,1, 11.9,1,1, 3.192, 10518.972, 428.037, 52842.745 25/03/27,18:39:31,11,06,1, 11.9,1,1, 3.192, 10518.984, 428.054, 52842.783 25/03/27,18:39:31,12,06,1, 11.9,1,1, 3.192, 10518.968, 428.036, 52842.762 25/03/27,18:39:31,13,06,1, 11.9,1,1, 3.192, 10518.978, 428.018, 52842.748 25/03/27,18:39:31,14,06,1, 11.9,1,1, 3.192, 10519.025, 428.044, 52842.794 25/03/27,18:39:31,15,06,1, 11.9,1,1, 3.192, 10518.980, 428.063, 52842.837 25/03/27,18:39:31,16,06,1, 11.9,1,1, 3.192, 10519.013, 428.043, 52842.749 25/03/27,18:39:31,17,06,1, 11.9,1,1, 3.192, 10519.018, 428.039, 52842.759 25/03/27,18:39:31,18,06,1, 11.9,1,1, 3.192, 10519.021, 428.050, 52842.785 25/03/27,18:39:31,19,06,1, 11.9,1,1, 3.192, 10519.032, 428.076, 52842.776 25/03/27,18:39:32,00,06,1, 12.0,1,1, 3.192, 10519.024, 428.076, 52842.776 25/03/27,18:39:32,01,06,1, 12.0,1,1, 3.192, 10519.041, 428.057, 52842.786 25/03/27,18:39:32,02,06,1, 12.0,1,1, 3.192, 10519.020, 428.041, 52842.781 25/03/27,18:39:32,03,06,1, 12.0,1,1, 3.192, 10519.035, 428.074, 52842.802 25/03/27,18:39:32,04,06,1, 12.0,1,1, 3.192, 10519.031, 428.073, 52842.785 25/03/27,18:39:32,05,06,1, 12.0,1,1, 3.192, 10519.041, 428.080, 52842.805 25/03/27,18:39:32,06,06,1, 12.0,1,1, 3.192, 10519.038, 428.077, 52842.756 25/03/27,18:39:32,07,06,1, 12.0,1,1, 3.192, 10519.068, 428.063, 52842.803 25/03/27,18:39:32,08,06,1, 12.0,1,1, 3.192, 10519.064, 428.111, 52842.771 25/03/27,18:39:32,09,06,1, 12.0,1,1, 3.192, 10519.064, 428.113, 52842.806 25/03/27,18:39:32,10,06,1, 12.0,1,1, 3.192, 10519.058, 428.121, 52842.837 25/03/27,18:39:32,11,06,1, 12.0,1,1, 3.192, 10519.077, 428.131, 52842.729 25/03/27,18:39:32,12,06,1, 12.0,1,1, 3.192, 10519.072, 428.115, 52842.770 25/03/27,18:39:32,13,06,1, 12.0,1,1, 3.192, 10519.090, 428.108, 52842.793 25/03/27,18:39:32,14,06,1, 12.0,1,1, 3.192, 10519.101, 428.136, 52842.789 25/03/27,18:39:32,15,06,1, 12.0,1,1, 3.192, 10519.107, 428.140, 52842.805 25/03/27,18:39:32,16,06,1, 12.0,1,1, 3.192, 10519.097, 428.159, 52842.826 25/03/27,18:39:32,17,06,1, 12.0,1,1, 3.192, 10519.089, 428.138, 52842.764 25/03/27,18:39:32,18,06,1, 12.0,1,1, 3.192, 10519.110, 428.158, 52842.848 25/03/27,18:39:32,19,06,1, 12.0,1,1, 3.192, 10519.115, 428.163, 52842.824 25/03/27,18:39:33,00,06,1, 11.9,1,1, 3.187, 10519.108, 428.163, 52842.824 25/03/27,18:39:33,01,06,1, 11.9,1,1, 3.187, 10519.147, 428.195, 52842.805 25/03/27,18:39:33,02,06,1, 11.9,1,1, 3.187, 10519.114, 428.171, 52842.811 25/03/27,18:39:33,03,06,1, 11.9,1,1, 3.187, 10519.136, 428.175, 52842.831 25/03/27,18:39:33,04,06,1, 11.9,1,1, 3.187, 10519.126, 428.188, 52842.823 25/03/27,18:39:33,05,06,1, 11.9,1,1, 3.187, 10519.129, 428.187, 52842.796 25/03/27,18:39:33,06,06,1, 11.9,1,1, 3.187, 10519.158, 428.201, 52842.854 25/03/27,18:39:33,07,06,1, 11.9,1,1, 3.187, 10519.143, 428.204, 52842.837 25/03/27,18:39:33,08,06,1, 11.9,1,1, 3.187, 10519.166, 428.208, 52842.819 25/03/27,18:39:33,09,06,1, 11.9,1,1, 3.187, 10519.174, 428.201, 52842.824 25/03/27,18:39:33,10,06,1, 11.9,1,1, 3.187, 10519.179, 428.228, 52842.816 25/03/27,18:39:33,11,06,1, 11.9,1,1, 3.187, 10519.215, 428.250, 52842.833 25/03/27,18:39:33,12,06,1, 11.9,1,1, 3.187, 10519.210, 428.234, 52842.849 25/03/27,18:39:33,13,06,1, 11.9,1,1, 3.187, 10519.185, 428.198, 52842.840 25/03/27,18:39:33,14,06,1, 11.9,1,1, 3.187, 10519.193, 428.241, 52842.914 25/03/27,18:39:33,15,06,1, 11.9,1,1, 3.187, 10519.209, 428.252, 52842.888 25/03/27,18:39:33,16,06,1, 11.9,1,1, 3.187, 10519.182, 428.256, 52842.856 25/03/27,18:39:33,17,06,1, 11.9,1,1, 3.187, 10519.202, 428.268, 52842.895 25/03/27,18:39:33,18,06,1, 11.9,1,1, 3.187, 10519.224, 428.279, 52842.920 25/03/27,18:39:33,19,06,1, 11.9,1,1, 3.187, 10519.204, 428.269, 52842.908 25/03/27,18:39:34,00,06,1, 11.9,1,1, 3.197, 10519.199, 428.269, 52842.908 25/03/27,18:39:34,01,06,1, 11.9,1,1, 3.197, 10519.221, 428.295, 52842.838 25/03/27,18:39:34,02,06,1, 11.9,1,1, 3.197, 10519.212, 428.287, 52842.793 25/03/27,18:39:34,03,06,1, 11.9,1,1, 3.197, 10519.202, 428.273, 52842.808 25/03/27,18:39:34,04,06,1, 11.9,1,1, 3.197, 10519.218, 428.282, 52842.906 25/03/27,18:39:34,05,06,1, 11.9,1,1, 3.197, 10519.228, 428.271, 52842.811 25/03/27,18:39:34,06,06,1, 11.9,1,1, 3.197, 10519.220, 428.295, 52842.821 25/03/27,18:39:34,07,06,1, 11.9,1,1, 3.197, 10519.215, 428.272, 52842.867 25/03/27,18:39:34,08,06,1, 11.9,1,1, 3.197, 10519.202, 428.262, 52842.820 25/03/27,18:39:34,09,06,1, 11.9,1,1, 3.197, 10519.237, 428.286, 52842.848 25/03/27,18:39:34,10,06,1, 11.9,1,1, 3.197, 10519.220, 428.299, 52842.892 25/03/27,18:39:34,11,06,1, 11.9,1,1, 3.197, 10519.209, 428.286, 52842.817 25/03/27,18:39:34,12,06,1, 11.9,1,1, 3.197, 10519.212, 428.292, 52842.858 25/03/27,18:39:34,13,06,1, 11.9,1,1, 3.197, 10519.216, 428.283, 52842.886 25/03/27,18:39:34,14,06,1, 11.9,1,1, 3.197, 10519.209, 428.273, 52842.880 25/03/27,18:39:34,15,06,1, 11.9,1,1, 3.197, 10519.206, 428.296, 52842.874 25/03/27,18:39:34,16,06,1, 11.9,1,1, 3.197, 10519.218, 428.308, 52842.917 25/03/27,18:39:34,17,06,1, 11.9,1,1, 3.197, 10519.209, 428.286, 52842.892 25/03/27,18:39:34,18,06,1, 11.9,1,1, 3.197, 10519.205, 428.288, 52842.894 25/03/27,18:39:34,19,06,1, 11.9,1,1, 3.197, 10519.189, 428.287, 52842.928 25/03/27,18:39:35,00,06,1, 11.9,1,1, 3.190, 10519.183, 428.287, 52842.928 25/03/27,18:39:35,01,06,1, 11.9,1,1, 3.190, 10519.216, 428.300, 52842.822 25/03/27,18:39:35,02,06,1, 11.9,1,1, 3.190, 10519.203, 428.299, 52842.878 25/03/27,18:39:35,03,06,1, 11.9,1,1, 3.190, 10519.192, 428.298, 52842.860 25/03/27,18:39:35,04,06,1, 11.9,1,1, 3.190, 10519.198, 428.303, 52842.934 25/03/27,18:39:35,05,06,1, 11.9,1,1, 3.190, 10519.207, 428.301, 52842.866 25/03/27,18:39:35,06,06,1, 11.9,1,1, 3.190, 10519.194, 428.280, 52842.894 25/03/27,18:39:35,07,06,1, 11.9,1,1, 3.190, 10519.196, 428.314, 52842.834 25/03/27,18:39:35,08,06,1, 11.9,1,1, 3.190, 10519.191, 428.286, 52842.926 25/03/27,18:39:35,09,06,1, 11.9,1,1, 3.190, 10519.196, 428.267, 52842.912 25/03/27,18:39:35,10,06,1, 11.9,1,1, 3.190, 10519.164, 428.274, 52842.948 25/03/27,18:39:35,11,06,1, 11.9,1,1, 3.190, 10519.166, 428.287, 52842.931 25/03/27,18:39:35,12,06,1, 11.9,1,1, 3.190, 10519.140, 428.259, 52842.833 25/03/27,18:39:35,13,06,1, 11.9,1,1, 3.190, 10519.186, 428.264, 52842.901 25/03/27,18:39:35,14,06,1, 11.9,1,1, 3.190, 10519.167, 428.270, 52842.826 25/03/27,18:39:35,15,06,1, 11.9,1,1, 3.190, 10519.157, 428.260, 52842.806 25/03/27,18:39:35,16,06,1, 11.9,1,1, 3.190, 10519.135, 428.251, 52842.936 25/03/27,18:39:35,17,06,1, 11.9,1,1, 3.190, 10519.133, 428.262, 52842.874 25/03/27,18:39:35,18,06,1, 11.9,1,1, 3.190, 10519.142, 428.268, 52842.853 25/03/27,18:39:35,19,06,1, 11.9,1,1, 3.190, 10519.126, 428.231, 52842.858 25/03/27,18:39:36,00,06,1, 11.9,1,1, 3.191, 10519.124, 428.231, 52842.858 25/03/27,18:39:36,01,06,1, 11.9,1,1, 3.191, 10519.109, 428.227, 52842.905 25/03/27,18:39:36,02,06,1, 11.9,1,1, 3.191, 10519.133, 428.235, 52842.841 25/03/27,18:39:36,03,06,1, 11.9,1,1, 3.191, 10519.120, 428.201, 52842.841 25/03/27,18:39:36,04,06,1, 11.9,1,1, 3.191, 10519.112, 428.202, 52842.865 25/03/27,18:39:36,05,06,1, 11.9,1,1, 3.191, 10519.111, 428.184, 52842.807 25/03/27,18:39:36,06,06,1, 11.9,1,1, 3.191, 10519.088, 428.204, 52842.862 25/03/27,18:39:36,07,06,1, 11.9,1,1, 3.191, 10519.110, 428.202, 52842.831 25/03/27,18:39:36,08,06,1, 11.9,1,1, 3.191, 10519.084, 428.176, 52842.855 25/03/27,18:39:36,09,06,1, 11.9,1,1, 3.191, 10519.091, 428.186, 52842.913 25/03/27,18:39:36,10,06,1, 11.9,1,1, 3.191, 10519.085, 428.170, 52842.878 25/03/27,18:39:36,11,06,1, 11.9,1,1, 3.191, 10519.041, 428.157, 52842.848 25/03/27,18:39:36,12,06,1, 11.9,1,1, 3.191, 10519.042, 428.166, 52842.817 25/03/27,18:39:36,13,06,1, 11.9,1,1, 3.191, 10519.061, 428.142, 52842.899 25/03/27,18:39:36,14,06,1, 11.9,1,1, 3.191, 10519.053, 428.135, 52842.926 25/03/27,18:39:36,15,06,1, 11.9,1,1, 3.191, 10519.033, 428.142, 52842.816 25/03/27,18:39:36,16,06,1, 11.9,1,1, 3.191, 10519.030, 428.151, 52842.822 25/03/27,18:39:36,17,06,1, 11.9,1,1, 3.191, 10519.023, 428.132, 52842.840 25/03/27,18:39:36,18,06,1, 11.9,1,1, 3.191, 10519.041, 428.112, 52842.855 25/03/27,18:39:36,19,06,1, 11.9,1,1, 3.191, 10519.004, 428.108, 52842.854 25/03/27,18:39:37,00,06,1, 11.9,1,1, 3.194, 10518.999, 428.108, 52842.854 25/03/27,18:39:37,01,06,1, 11.9,1,1, 3.194, 10518.981, 428.128, 52842.941 25/03/27,18:39:37,02,06,1, 11.9,1,1, 3.194, 10519.005, 428.097, 52842.928 25/03/27,18:39:37,03,06,1, 11.9,1,1, 3.194, 10518.947, 428.121, 52842.927 25/03/27,18:39:37,04,06,1, 11.9,1,1, 3.194, 10518.955, 428.133, 52842.907 25/03/27,18:39:37,05,06,1, 11.9,1,1, 3.194, 10518.910, 428.142, 52843.114 25/03/27,18:39:37,06,06,1, 11.9,1,1, 3.194, 10519.004, 428.126, 52842.915 25/03/27,18:39:37,07,06,1, 11.9,1,1, 3.194, 10518.915, 428.112, 52842.752 25/03/27,18:39:37,08,06,1, 11.9,1,1, 3.194, 10518.939, 428.128, 52842.971 25/03/27,18:39:37,09,06,1, 11.9,1,1, 3.194, 10518.927, 428.128, 52843.008 25/03/27,18:39:37,10,06,1, 11.9,1,1, 3.194, 10518.891, 428.113, 52842.961 25/03/27,18:39:37,11,06,1, 11.9,1,1, 3.194, 10518.937, 428.112, 52842.943 25/03/27,18:39:37,12,06,1, 11.9,1,1, 3.194, 10518.926, 428.109, 52842.890 25/03/27,18:39:37,13,06,1, 11.9,1,1, 3.194, 10518.939, 428.086, 52842.892 25/03/27,18:39:37,14,06,1, 11.9,1,1, 3.194, 10518.901, 428.097, 52842.913 25/03/27,18:39:37,15,06,1, 11.9,1,1, 3.194, 10518.896, 428.087, 52842.922 25/03/27,18:39:37,16,06,1, 11.9,1,1, 3.194, 10518.911, 428.067, 52842.863 25/03/27,18:39:37,17,06,1, 11.9,1,1, 3.194, 10518.918, 428.061, 52842.917 25/03/27,18:39:37,18,06,1, 11.9,1,1, 3.194, 10518.914, 428.089, 52842.911 25/03/27,18:39:37,19,06,1, 11.9,1,1, 3.194, 10518.874, 428.070, 52842.936 25/03/27,18:39:38,00,05,1, 11.9,1,1, 3.192, 10518.866, 428.070, 52842.936 25/03/27,18:39:38,01,05,1, 11.9,1,1, 3.192, 10518.902, 428.060, 52842.986 25/03/27,18:39:38,02,05,1, 11.9,1,1, 3.192, 10518.868, 428.066, 52842.955 25/03/27,18:39:38,03,05,1, 11.9,1,1, 3.192, 10518.869, 428.062, 52842.940 25/03/27,18:39:38,04,05,1, 11.9,1,1, 3.192, 10518.872, 428.079, 52842.922 25/03/27,18:39:38,05,05,1, 11.9,1,1, 3.192, 10518.861, 428.051, 52842.973 25/03/27,18:39:38,06,05,1, 11.9,1,1, 3.192, 10518.838, 428.076, 52842.955 25/03/27,18:39:38,07,05,1, 11.9,1,1, 3.192, 10518.849, 428.067, 52842.960 25/03/27,18:39:38,08,05,1, 11.9,1,1, 3.192, 10518.841, 428.045, 52842.949 25/03/27,18:39:38,09,05,1, 11.9,1,1, 3.192, 10518.846, 428.049, 52842.997 25/03/27,18:39:38,10,05,1, 11.9,1,1, 3.192, 10518.805, 428.062, 52842.931 25/03/27,18:39:38,11,05,1, 11.9,1,1, 3.192, 10518.808, 428.063, 52843.001 25/03/27,18:39:38,12,05,1, 11.9,1,1, 3.192, 10518.806, 428.086, 52842.998 25/03/27,18:39:38,13,05,1, 11.9,1,1, 3.192, 10518.828, 428.076, 52842.945 25/03/27,18:39:38,14,05,1, 11.9,1,1, 3.192, 10518.803, 428.079, 52842.956 25/03/27,18:39:38,15,05,1, 11.9,1,1, 3.192, 10518.816, 428.068, 52842.990 25/03/27,18:39:38,16,05,1, 11.9,1,1, 3.192, 10518.810, 428.073, 52842.997 25/03/27,18:39:38,17,05,1, 11.9,1,1, 3.192, 10518.802, 428.057, 52842.970 25/03/27,18:39:38,18,05,1, 11.9,1,1, 3.192, 10518.794, 428.087, 52843.067 25/03/27,18:39:38,19,05,1, 11.9,1,1, 3.192, 10518.796, 428.085, 52843.193 25/03/27,18:39:39,00,05,1, 12.0,1,1, 3.190, 10518.790, 428.085, 52843.193 25/03/27,18:39:39,01,05,1, 12.0,1,1, 3.190, 10518.800, 428.104, 52843.032 25/03/27,18:39:39,02,05,1, 12.0,1,1, 3.190, 10518.810, 428.113, 52842.994 25/03/27,18:39:39,03,05,1, 12.0,1,1, 3.190, 10518.768, 428.110, 52842.999 25/03/27,18:39:39,04,05,1, 12.0,1,1, 3.190, 10518.776, 428.132, 52843.087 25/03/27,18:39:39,05,05,1, 12.0,1,1, 3.190, 10518.773, 428.142, 52843.058 25/03/27,18:39:39,06,05,1, 12.0,1,1, 3.190, 10518.741, 428.145, 52843.023 25/03/27,18:39:39,07,05,1, 12.0,1,1, 3.190, 10518.771, 428.173, 52843.019 25/03/27,18:39:39,08,05,1, 12.0,1,1, 3.190, 10518.748, 428.169, 52843.022 25/03/27,18:39:39,09,05,1, 12.0,1,1, 3.190, 10518.734, 428.193, 52842.977 25/03/27,18:39:39,10,05,1, 12.0,1,1, 3.190, 10518.727, 428.207, 52843.023 25/03/27,18:39:39,11,05,1, 12.0,1,1, 3.190, 10518.723, 428.207, 52843.043 25/03/27,18:39:39,12,05,1, 12.0,1,1, 3.190, 10518.744, 428.246, 52843.183 25/03/27,18:39:39,13,05,1, 12.0,1,1, 3.190, 10518.703, 428.253, 52842.999 25/03/27,18:39:39,14,05,1, 12.0,1,1, 3.190, 10518.713, 428.256, 52843.068 25/03/27,18:39:39,15,05,1, 12.0,1,1, 3.190, 10518.713, 428.294, 52843.143 25/03/27,18:39:39,16,05,1, 12.0,1,1, 3.190, 10518.709, 428.282, 52843.141 25/03/27,18:39:39,17,05,1, 12.0,1,1, 3.190, 10518.728, 428.282, 52843.157 25/03/27,18:39:39,18,05,1, 12.0,1,1, 3.190, 10518.719, 428.312, 52843.110 25/03/27,18:39:39,19,05,1, 12.0,1,1, 3.190, 10518.709, 428.316, 52843.164 25/03/27,18:39:40,00,05,1, 11.9,1,1, 3.184, 10518.707, 428.316, 52843.164 25/03/27,18:39:40,01,05,1, 11.9,1,1, 3.184, 10518.700, 428.359, 52843.236 25/03/27,18:39:40,02,05,1, 11.9,1,1, 3.184, 10518.709, 428.377, 52843.125 25/03/27,18:39:40,03,05,1, 11.9,1,1, 3.184, 10518.697, 428.394, 52843.255 25/03/27,18:39:40,04,05,1, 11.9,1,1, 3.184, 10518.703, 428.414, 52843.158 25/03/27,18:39:40,05,05,1, 11.9,1,1, 3.184, 10518.692, 428.428, 52843.226 25/03/27,18:39:40,06,05,1, 11.9,1,1, 3.184, 10518.720, 428.446, 52843.147 25/03/27,18:39:40,07,05,1, 11.9,1,1, 3.184, 10518.698, 428.463, 52843.141 25/03/27,18:39:40,08,05,1, 11.9,1,1, 3.184, 10518.683, 428.495, 52843.160 25/03/27,18:39:40,09,05,1, 11.9,1,1, 3.184, 10518.706, 428.505, 52843.187 25/03/27,18:39:40,10,05,1, 11.9,1,1, 3.184, 10518.716, 428.494, 52843.166 25/03/27,18:39:40,11,05,1, 11.9,1,1, 3.184, 10518.723, 428.527, 52843.208 25/03/27,18:39:40,12,05,1, 11.9,1,1, 3.184, 10518.724, 428.554, 52843.234 25/03/27,18:39:40,13,05,1, 11.9,1,1, 3.184, 10518.725, 428.562, 52843.195 25/03/27,18:39:40,14,05,1, 11.9,1,1, 3.184, 10518.732, 428.607, 52843.292 25/03/27,18:39:40,15,05,1, 11.9,1,1, 3.184, 10518.731, 428.601, 52843.263 25/03/27,18:39:40,16,05,1, 11.9,1,1, 3.184, 10518.737, 428.652, 52843.300 25/03/27,18:39:40,17,05,1, 11.9,1,1, 3.184, 10518.741, 428.656, 52843.223 25/03/27,18:39:40,18,05,1, 11.9,1,1, 3.184, 10518.742, 428.671, 52843.309 25/03/27,18:39:40,19,05,1, 11.9,1,1, 3.184, 10518.768, 428.710, 52843.248 25/03/27,18:39:41,00,05,1, 11.9,1,1, 3.190, 10518.765, 428.710, 52843.248 25/03/27,18:39:41,01,05,1, 11.9,1,1, 3.190, 10518.768, 428.721, 52843.306 25/03/27,18:39:41,02,05,1, 11.9,1,1, 3.190, 10518.769, 428.754, 52843.322 25/03/27,18:39:41,03,05,1, 11.9,1,1, 3.190, 10518.782, 428.749, 52843.293 25/03/27,18:39:41,04,05,1, 11.9,1,1, 3.190, 10518.786, 428.796, 52843.276 25/03/27,18:39:41,05,05,1, 11.9,1,1, 3.190, 10518.787, 428.790, 52843.222 25/03/27,18:39:41,06,05,1, 11.9,1,1, 3.190, 10518.790, 428.813, 52843.267 25/03/27,18:39:41,07,05,1, 11.9,1,1, 3.190, 10518.800, 428.836, 52843.311 25/03/27,18:39:41,08,05,1, 11.9,1,1, 3.190, 10518.809, 428.863, 52843.345 25/03/27,18:39:41,09,05,1, 11.9,1,1, 3.190, 10518.815, 428.890, 52843.387 25/03/27,18:39:41,10,05,1, 11.9,1,1, 3.190, 10518.806, 428.908, 52843.317 25/03/27,18:39:41,11,05,1, 11.9,1,1, 3.190, 10518.833, 428.885, 52843.348 25/03/27,18:39:41,12,05,1, 11.9,1,1, 3.190, 10518.828, 428.920, 52843.347 25/03/27,18:39:41,13,05,1, 11.9,1,1, 3.190, 10518.832, 428.944, 52843.375 25/03/27,18:39:41,14,05,1, 11.9,1,1, 3.190, 10518.843, 428.961, 52843.389 25/03/27,18:39:41,15,05,1, 11.9,1,1, 3.190, 10518.845, 428.973, 52843.431 25/03/27,18:39:41,16,05,1, 11.9,1,1, 3.190, 10518.848, 428.983, 52843.369 25/03/27,18:39:41,17,05,1, 11.9,1,1, 3.190, 10518.866, 429.025, 52843.473 25/03/27,18:39:41,18,05,1, 11.9,1,1, 3.190, 10518.863, 429.030, 52843.450 25/03/27,18:39:41,19,05,1, 11.9,1,1, 3.190, 10518.847, 429.026, 52843.267 25/03/27,18:39:42,00,05,1, 12.0,1,1, 3.188, 10518.841, 429.026, 52843.267 25/03/27,18:39:42,01,05,1, 12.0,1,1, 3.188, 10518.903, 429.084, 52843.366 25/03/27,18:39:42,02,05,1, 12.0,1,1, 3.188, 10518.874, 429.069, 52843.388 25/03/27,18:39:42,03,05,1, 12.0,1,1, 3.188, 10518.878, 429.108, 52843.492 25/03/27,18:39:42,04,05,1, 12.0,1,1, 3.188, 10518.883, 429.105, 52843.372 25/03/27,18:39:42,05,05,1, 12.0,1,1, 3.188, 10518.894, 429.121, 52843.377 25/03/27,18:39:42,06,05,1, 12.0,1,1, 3.188, 10518.880, 429.148, 52843.413 25/03/27,18:39:42,07,05,1, 12.0,1,1, 3.188, 10518.888, 429.154, 52843.404 25/03/27,18:39:42,08,05,1, 12.0,1,1, 3.188, 10518.887, 429.166, 52843.376 25/03/27,18:39:42,09,05,1, 12.0,1,1, 3.188, 10518.893, 429.194, 52843.503 25/03/27,18:39:42,10,05,1, 12.0,1,1, 3.188, 10518.900, 429.177, 52843.444 25/03/27,18:39:42,11,05,1, 12.0,1,1, 3.188, 10518.892, 429.179, 52843.386 25/03/27,18:39:42,12,05,1, 12.0,1,1, 3.188, 10518.880, 429.192, 52843.472 25/03/27,18:39:42,13,05,1, 12.0,1,1, 3.188, 10518.923, 429.223, 52843.451 25/03/27,18:39:42,14,05,1, 12.0,1,1, 3.188, 10518.886, 429.264, 52843.466 25/03/27,18:39:42,15,05,1, 12.0,1,1, 3.188, 10518.908, 429.241, 52843.481 25/03/27,18:39:42,16,05,1, 12.0,1,1, 3.188, 10518.908, 429.252, 52843.472 25/03/27,18:39:42,17,05,1, 12.0,1,1, 3.188, 10518.904, 429.269, 52843.468 25/03/27,18:39:42,18,05,1, 12.0,1,1, 3.188, 10518.906, 429.269, 52843.392 25/03/27,18:39:42,19,05,1, 12.0,1,1, 3.188, 10518.926, 429.296, 52843.438 25/03/27,18:39:43,00,05,1, 11.9,1,1, 3.185, 10518.924, 429.296, 52843.438 25/03/27,18:39:43,01,05,1, 11.9,1,1, 3.185, 10518.931, 429.297, 52843.426 25/03/27,18:39:43,02,05,1, 11.9,1,1, 3.185, 10518.937, 429.328, 52843.543 25/03/27,18:39:43,03,05,1, 11.9,1,1, 3.185, 10518.918, 429.338, 52843.453 25/03/27,18:39:43,04,05,1, 11.9,1,1, 3.185, 10518.959, 429.353, 52843.409 25/03/27,18:39:43,05,05,1, 11.9,1,1, 3.185, 10518.934, 429.376, 52843.476 25/03/27,18:39:43,06,05,1, 11.9,1,1, 3.185, 10518.922, 429.357, 52843.477 25/03/27,18:39:43,07,05,1, 11.9,1,1, 3.185, 10518.936, 429.380, 52843.484 25/03/27,18:39:43,08,05,1, 11.9,1,1, 3.185, 10518.969, 429.394, 52843.450 25/03/27,18:39:43,09,05,1, 11.9,1,1, 3.185, 10518.958, 429.426, 52843.551 25/03/27,18:39:43,10,05,1, 11.9,1,1, 3.185, 10518.947, 429.414, 52843.547 25/03/27,18:39:43,11,05,1, 11.9,1,1, 3.185, 10518.981, 429.428, 52843.537 25/03/27,18:39:43,12,05,1, 11.9,1,1, 3.185, 10518.958, 429.449, 52843.438 25/03/27,18:39:43,13,05,1, 11.9,1,1, 3.185, 10518.984, 429.465, 52843.463 25/03/27,18:39:43,14,05,1, 11.9,1,1, 3.185, 10518.987, 429.466, 52843.479 25/03/27,18:39:43,15,05,1, 11.9,1,1, 3.185, 10518.991, 429.491, 52843.538 25/03/27,18:39:43,16,05,1, 11.9,1,1, 3.185, 10518.983, 429.492, 52843.544 25/03/27,18:39:43,17,05,1, 11.9,1,1, 3.185, 10518.978, 429.496, 52843.476 25/03/27,18:39:43,18,05,1, 11.9,1,1, 3.185, 10518.974, 429.509, 52843.475 25/03/27,18:39:43,19,05,1, 11.9,1,1, 3.185, 10518.973, 429.556, 52843.564 25/03/27,18:39:44,00,05,1, 11.9,1,1, 3.194, 10518.966, 429.556, 52843.564 25/03/27,18:39:44,01,05,1, 11.9,1,1, 3.194, 10518.988, 429.564, 52843.534 25/03/27,18:39:44,02,05,1, 11.9,1,1, 3.194, 10518.993, 429.599, 52843.584 25/03/27,18:39:44,03,05,1, 11.9,1,1, 3.194, 10519.002, 429.594, 52843.523 25/03/27,18:39:44,04,05,1, 11.9,1,1, 3.194, 10519.029, 429.637, 52843.625 25/03/27,18:39:44,05,05,1, 11.9,1,1, 3.194, 10519.013, 429.628, 52843.580 25/03/27,18:39:44,06,05,1, 11.9,1,1, 3.194, 10519.024, 429.662, 52843.597 25/03/27,18:39:44,07,05,1, 11.9,1,1, 3.194, 10519.012, 429.651, 52843.573 25/03/27,18:39:44,08,05,1, 11.9,1,1, 3.194, 10519.022, 429.663, 52843.497 25/03/27,18:39:44,09,05,1, 11.9,1,1, 3.194, 10519.022, 429.710, 52843.584 25/03/27,18:39:44,10,05,1, 11.9,1,1, 3.194, 10519.036, 429.709, 52843.530 25/03/27,18:39:44,11,05,1, 11.9,1,1, 3.194, 10519.021, 429.725, 52843.590 25/03/27,18:39:44,12,05,1, 11.9,1,1, 3.194, 10519.044, 429.721, 52843.549 25/03/27,18:39:44,13,05,1, 11.9,1,1, 3.194, 10519.035, 429.751, 52843.553 25/03/27,18:39:44,14,05,1, 11.9,1,1, 3.194, 10519.007, 429.750, 52843.626 25/03/27,18:39:44,15,05,1, 11.9,1,1, 3.194, 10519.055, 429.769, 52843.638 25/03/27,18:39:44,16,05,1, 11.9,1,1, 3.194, 10519.065, 429.773, 52843.635 25/03/27,18:39:44,17,05,1, 11.9,1,1, 3.194, 10519.041, 429.807, 52843.585 25/03/27,18:39:44,18,05,1, 11.9,1,1, 3.194, 10519.050, 429.804, 52843.558 25/03/27,18:39:44,19,05,1, 11.9,1,1, 3.194, 10519.055, 429.823, 52843.576 25/03/27,18:39:45,00,05,1, 12.0,1,1, 3.192, 10519.049, 429.823, 52843.576 25/03/27,18:39:45,01,05,1, 12.0,1,1, 3.192, 10519.062, 429.835, 52843.588 25/03/27,18:39:45,02,05,1, 12.0,1,1, 3.192, 10519.047, 429.856, 52843.570 25/03/27,18:39:45,03,05,1, 12.0,1,1, 3.192, 10519.042, 429.856, 52843.584 25/03/27,18:39:45,04,05,1, 12.0,1,1, 3.192, 10519.044, 429.901, 52843.613 25/03/27,18:39:45,05,05,1, 12.0,1,1, 3.192, 10519.080, 429.894, 52843.619 25/03/27,18:39:45,06,05,1, 12.0,1,1, 3.192, 10519.064, 429.901, 52843.546 25/03/27,18:39:45,07,05,1, 12.0,1,1, 3.192, 10519.082, 429.905, 52843.515 25/03/27,18:39:45,08,05,1, 12.0,1,1, 3.192, 10519.055, 429.926, 52843.558 25/03/27,18:39:45,09,05,1, 12.0,1,1, 3.192, 10519.042, 429.954, 52843.567 25/03/27,18:39:45,10,05,1, 12.0,1,1, 3.192, 10519.046, 429.973, 52843.584 25/03/27,18:39:45,11,05,1, 12.0,1,1, 3.192, 10519.051, 429.975, 52843.569 25/03/27,18:39:45,12,05,1, 12.0,1,1, 3.192, 10519.077, 430.006, 52843.604 25/03/27,18:39:45,13,05,1, 12.0,1,1, 3.192, 10519.037, 430.021, 52843.666 25/03/27,18:39:45,14,05,1, 12.0,1,1, 3.192, 10519.064, 430.051, 52843.667 25/03/27,18:39:45,15,05,1, 12.0,1,1, 3.192, 10519.061, 430.062, 52843.649 25/03/27,18:39:45,16,05,1, 12.0,1,1, 3.192, 10519.076, 430.076, 52843.681 25/03/27,18:39:45,17,05,1, 12.0,1,1, 3.192, 10519.071, 430.110, 52843.690 25/03/27,18:39:45,18,05,1, 12.0,1,1, 3.192, 10519.092, 430.114, 52843.669 25/03/27,18:39:45,19,05,1, 12.0,1,1, 3.192, 10519.086, 430.124, 52843.588 25/03/27,18:39:46,00,05,1, 12.0,1,1, 3.186, 10519.083, 430.124, 52843.588 25/03/27,18:39:46,01,05,1, 12.0,1,1, 3.186, 10519.107, 430.173, 52843.671 25/03/27,18:39:46,02,05,1, 12.0,1,1, 3.186, 10519.115, 430.197, 52843.654 25/03/27,18:39:46,03,05,1, 12.0,1,1, 3.186, 10519.101, 430.230, 52843.611 25/03/27,18:39:46,04,05,1, 12.0,1,1, 3.186, 10519.119, 430.264, 52843.692 25/03/27,18:39:46,05,05,1, 12.0,1,1, 3.186, 10519.133, 430.295, 52843.678 25/03/27,18:39:46,06,05,1, 12.0,1,1, 3.186, 10519.161, 430.293, 52843.641 25/03/27,18:39:46,07,05,1, 12.0,1,1, 3.186, 10519.149, 430.324, 52843.714 25/03/27,18:39:46,08,05,1, 12.0,1,1, 3.186, 10519.148, 430.332, 52843.626 25/03/27,18:39:46,09,05,1, 12.0,1,1, 3.186, 10519.141, 430.388, 52843.729 25/03/27,18:39:46,10,05,1, 12.0,1,1, 3.186, 10519.182, 430.399, 52843.700 25/03/27,18:39:46,11,05,1, 12.0,1,1, 3.186, 10519.164, 430.424, 52843.721 25/03/27,18:39:46,12,05,1, 12.0,1,1, 3.186, 10519.166, 430.420, 52843.684 25/03/27,18:39:46,13,05,1, 12.0,1,1, 3.186, 10519.191, 430.458, 52843.728 25/03/27,18:39:46,14,05,1, 12.0,1,1, 3.186, 10519.182, 430.470, 52843.802 25/03/27,18:39:46,15,05,1, 12.0,1,1, 3.186, 10519.210, 430.491, 52843.734 25/03/27,18:39:46,16,05,1, 12.0,1,1, 3.186, 10519.200, 430.526, 52843.731 25/03/27,18:39:46,17,05,1, 12.0,1,1, 3.186, 10519.202, 430.519, 52843.690 25/03/27,18:39:46,18,05,1, 12.0,1,1, 3.186, 10519.214, 430.536, 52843.770 25/03/27,18:39:46,19,05,1, 12.0,1,1, 3.186, 10519.220, 430.560, 52843.770 25/03/27,18:39:47,00,05,1, 12.0,1,1, 3.187, 10519.216, 430.560, 52843.770 25/03/27,18:39:47,01,05,1, 12.0,1,1, 3.187, 10519.237, 430.624, 52843.758 25/03/27,18:39:47,02,05,1, 12.0,1,1, 3.187, 10519.272, 430.614, 52843.769 25/03/27,18:39:47,03,05,1, 12.0,1,1, 3.187, 10519.248, 430.630, 52843.782 25/03/27,18:39:47,04,05,1, 12.0,1,1, 3.187, 10519.243, 430.660, 52843.751 25/03/27,18:39:47,05,05,1, 12.0,1,1, 3.187, 10519.273, 430.682, 52843.737 25/03/27,18:39:47,06,05,1, 12.0,1,1, 3.187, 10519.281, 430.702, 52843.754 25/03/27,18:39:47,07,05,1, 12.0,1,1, 3.187, 10519.289, 430.715, 52843.726 25/03/27,18:39:47,08,05,1, 12.0,1,1, 3.187, 10519.310, 430.731, 52843.802 25/03/27,18:39:47,09,05,1, 12.0,1,1, 3.187, 10519.305, 430.752, 52843.825 25/03/27,18:39:47,10,05,1, 12.0,1,1, 3.187, 10519.308, 430.809, 52843.802 25/03/27,18:39:47,11,05,1, 12.0,1,1, 3.187, 10519.356, 430.792, 52843.601 25/03/27,18:39:47,12,05,1, 12.0,1,1, 3.187, 10519.347, 430.795, 52843.750 25/03/27,18:39:47,13,05,1, 12.0,1,1, 3.187, 10519.341, 430.822, 52843.701 25/03/27,18:39:47,14,05,1, 12.0,1,1, 3.187, 10519.354, 430.847, 52843.742 25/03/27,18:39:47,15,05,1, 12.0,1,1, 3.187, 10519.386, 430.862, 52843.822 25/03/27,18:39:47,16,05,1, 12.0,1,1, 3.187, 10519.375, 430.883, 52843.882 25/03/27,18:39:47,17,05,1, 12.0,1,1, 3.187, 10519.363, 430.897, 52843.765 25/03/27,18:39:47,18,05,1, 12.0,1,1, 3.187, 10519.385, 430.927, 52843.736 25/03/27,18:39:47,19,05,1, 12.0,1,1, 3.187, 10519.408, 430.936, 52843.748 25/03/27,18:39:48,00,05,1, 12.0,1,1, 3.188, 10519.408, 430.936, 52843.748 25/03/27,18:39:48,01,05,1, 12.0,1,1, 3.188, 10519.416, 430.981, 52843.852 25/03/27,18:39:48,02,05,1, 12.0,1,1, 3.188, 10519.406, 430.976, 52843.878 25/03/27,18:39:48,03,05,1, 12.0,1,1, 3.188, 10519.428, 431.003, 52843.843 25/03/27,18:39:48,04,05,1, 12.0,1,1, 3.188, 10519.426, 431.018, 52843.775 25/03/27,18:39:48,05,05,1, 12.0,1,1, 3.188, 10519.456, 431.051, 52843.867 25/03/27,18:39:48,06,05,1, 12.0,1,1, 3.188, 10519.444, 431.095, 52843.805 25/03/27,18:39:48,07,05,1, 12.0,1,1, 3.188, 10519.483, 431.103, 52843.773 25/03/27,18:39:48,08,05,1, 12.0,1,1, 3.188, 10519.513, 431.115, 52843.809 25/03/27,18:39:48,09,05,1, 12.0,1,1, 3.188, 10519.503, 431.120, 52843.838 25/03/27,18:39:48,10,05,1, 12.0,1,1, 3.188, 10519.515, 431.147, 52843.772 25/03/27,18:39:48,11,05,1, 12.0,1,1, 3.188, 10519.503, 431.157, 52843.861 25/03/27,18:39:48,12,05,1, 12.0,1,1, 3.188, 10519.522, 431.186, 52843.888 25/03/27,18:39:48,13,05,1, 12.0,1,1, 3.188, 10519.536, 431.183, 52843.880 25/03/27,18:39:48,14,05,1, 12.0,1,1, 3.188, 10519.544, 431.196, 52843.869 25/03/27,18:39:48,15,05,1, 12.0,1,1, 3.188, 10519.553, 431.240, 52843.842 25/03/27,18:39:48,16,05,1, 12.0,1,1, 3.188, 10519.545, 431.238, 52843.855 25/03/27,18:39:48,17,05,1, 12.0,1,1, 3.188, 10519.560, 431.251, 52843.852 25/03/27,18:39:48,18,05,1, 12.0,1,1, 3.188, 10519.574, 431.255, 52843.801 25/03/27,18:39:48,19,05,1, 12.0,1,1, 3.188, 10519.580, 431.305, 52843.885 25/03/27,18:39:49,00,05,1, 11.9,1,1, 3.184, 10519.575, 431.305, 52843.885 25/03/27,18:39:49,01,05,1, 11.9,1,1, 3.184, 10519.598, 431.336, 52843.839 25/03/27,18:39:49,02,05,1, 11.9,1,1, 3.184, 10519.619, 431.330, 52843.825 25/03/27,18:39:49,03,05,1, 11.9,1,1, 3.184, 10519.619, 431.341, 52843.852 25/03/27,18:39:49,04,05,1, 11.9,1,1, 3.184, 10519.610, 431.357, 52843.798 25/03/27,18:39:49,05,05,1, 11.9,1,1, 3.184, 10519.601, 431.370, 52843.854 25/03/27,18:39:49,06,05,1, 11.9,1,1, 3.184, 10519.635, 431.399, 52843.817 25/03/27,18:39:49,07,05,1, 11.9,1,1, 3.184, 10519.649, 431.415, 52843.830 25/03/27,18:39:49,08,05,1, 11.9,1,1, 3.184, 10519.647, 431.401, 52843.854 25/03/27,18:39:49,09,05,1, 11.9,1,1, 3.184, 10519.653, 431.432, 52843.802 25/03/27,18:39:49,10,05,1, 11.9,1,1, 3.184, 10519.645, 431.494, 52843.845 25/03/27,18:39:49,11,05,1, 11.9,1,1, 3.184, 10519.689, 431.485, 52843.838 25/03/27,18:39:49,12,05,1, 11.9,1,1, 3.184, 10519.697, 431.488, 52843.854 25/03/27,18:39:49,13,05,1, 11.9,1,1, 3.184, 10519.707, 431.474, 52843.850 25/03/27,18:39:49,14,05,1, 11.9,1,1, 3.184, 10519.704, 431.519, 52843.835 25/03/27,18:39:49,15,05,1, 11.9,1,1, 3.184, 10519.682, 431.549, 52843.926 25/03/27,18:39:49,16,05,1, 11.9,1,1, 3.184, 10519.730, 431.545, 52843.907 25/03/27,18:39:49,17,05,1, 11.9,1,1, 3.184, 10519.730, 431.573, 52843.905 25/03/27,18:39:49,18,05,1, 11.9,1,1, 3.184, 10519.742, 431.579, 52843.824 25/03/27,18:39:49,19,05,1, 11.9,1,1, 3.184, 10519.771, 431.602, 52843.897 25/03/27,18:39:50,00,06,1, 11.9,1,1, 3.196, 10519.767, 431.602, 52843.897 25/03/27,18:39:50,01,06,1, 11.9,1,1, 3.196, 10519.759, 431.628, 52843.848 25/03/27,18:39:50,02,06,1, 11.9,1,1, 3.196, 10519.785, 431.615, 52843.850 25/03/27,18:39:50,03,06,1, 11.9,1,1, 3.196, 10519.778, 431.643, 52843.855 25/03/27,18:39:50,04,06,1, 11.9,1,1, 3.196, 10519.799, 431.669, 52843.876 25/03/27,18:39:50,05,06,1, 11.9,1,1, 3.196, 10519.813, 431.669, 52843.860 25/03/27,18:39:50,06,06,1, 11.9,1,1, 3.196, 10519.818, 431.687, 52843.812 25/03/27,18:39:50,07,06,1, 11.9,1,1, 3.196, 10519.804, 431.714, 52843.884 25/03/27,18:39:50,08,06,1, 11.9,1,1, 3.196, 10519.793, 431.689, 52843.758 25/03/27,18:39:50,09,06,1, 11.9,1,1, 3.196, 10519.878, 431.718, 52843.857 25/03/27,18:39:50,10,06,1, 11.9,1,1, 3.196, 10519.853, 431.727, 52843.773 25/03/27,18:39:50,11,06,1, 11.9,1,1, 3.196, 10519.867, 431.742, 52843.781 25/03/27,18:39:50,12,06,1, 11.9,1,1, 3.196, 10519.891, 431.762, 52843.781 25/03/27,18:39:50,13,06,1, 11.9,1,1, 3.196, 10519.892, 431.772, 52843.837 25/03/27,18:39:50,14,06,1, 11.9,1,1, 3.196, 10519.911, 431.775, 52843.771 25/03/27,18:39:50,15,06,1, 11.9,1,1, 3.196, 10519.914, 431.798, 52843.854 25/03/27,18:39:50,16,06,1, 11.9,1,1, 3.196, 10519.909, 431.832, 52843.874 25/03/27,18:39:50,17,06,1, 11.9,1,1, 3.196, 10519.931, 431.838, 52843.853 25/03/27,18:39:50,18,06,1, 11.9,1,1, 3.196, 10519.918, 431.841, 52843.810 25/03/27,18:39:50,19,06,1, 11.9,1,1, 3.196, 10519.956, 431.856, 52843.790 25/03/27,18:39:51,00,06,1, 11.9,1,1, 3.190, 10519.950, 431.856, 52843.790 25/03/27,18:39:51,01,06,1, 11.9,1,1, 3.190, 10519.981, 431.881, 52843.845 25/03/27,18:39:51,02,06,1, 11.9,1,1, 3.190, 10519.974, 431.870, 52843.752 25/03/27,18:39:51,03,06,1, 11.9,1,1, 3.190, 10519.967, 431.904, 52843.842 25/03/27,18:39:51,04,06,1, 11.9,1,1, 3.190, 10519.990, 431.902, 52843.797 25/03/27,18:39:51,05,06,1, 11.9,1,1, 3.190, 10520.020, 431.913, 52843.849 25/03/27,18:39:51,06,06,1, 11.9,1,1, 3.190, 10520.006, 431.953, 52843.826 25/03/27,18:39:51,07,06,1, 11.9,1,1, 3.190, 10520.019, 431.957, 52843.833 25/03/27,18:39:51,08,06,1, 11.9,1,1, 3.190, 10520.019, 431.947, 52843.831 25/03/27,18:39:51,09,06,1, 11.9,1,1, 3.190, 10520.048, 431.961, 52843.868 25/03/27,18:39:51,10,06,1, 11.9,1,1, 3.190, 10520.042, 431.977, 52843.815 25/03/27,18:39:51,11,06,1, 11.9,1,1, 3.190, 10520.042, 431.999, 52843.845 25/03/27,18:39:51,12,06,1, 11.9,1,1, 3.190, 10520.060, 431.998, 52843.876 25/03/27,18:39:51,13,06,1, 11.9,1,1, 3.190, 10520.081, 431.990, 52843.775 25/03/27,18:39:51,14,06,1, 11.9,1,1, 3.190, 10520.076, 432.033, 52843.825 25/03/27,18:39:51,15,06,1, 11.9,1,1, 3.190, 10520.086, 432.035, 52843.843 25/03/27,18:39:51,16,06,1, 11.9,1,1, 3.190, 10520.124, 432.059, 52843.794 25/03/27,18:39:51,17,06,1, 11.9,1,1, 3.190, 10520.096, 432.072, 52843.784 25/03/27,18:39:51,18,06,1, 11.9,1,1, 3.190, 10520.098, 432.078, 52843.909 25/03/27,18:39:51,19,06,1, 11.9,1,1, 3.190, 10520.123, 432.082, 52843.843 25/03/27,18:39:52,00,06,1, 11.8,1,1, 3.194, 10520.117, 432.082, 52843.843 25/03/27,18:39:52,01,06,1, 11.8,1,1, 3.194, 10520.126, 432.128, 52843.819 25/03/27,18:39:52,02,06,1, 11.8,1,1, 3.194, 10520.148, 432.124, 52843.819 25/03/27,18:39:52,03,06,1, 11.8,1,1, 3.194, 10520.170, 432.135, 52843.851 25/03/27,18:39:52,04,06,1, 11.8,1,1, 3.194, 10520.183, 432.163, 52843.852 25/03/27,18:39:52,05,06,1, 11.8,1,1, 3.194, 10520.201, 432.177, 52843.826 25/03/27,18:39:52,06,06,1, 11.8,1,1, 3.194, 10520.204, 432.163, 52843.820 25/03/27,18:39:52,07,06,1, 11.8,1,1, 3.194, 10520.193, 432.204, 52843.849 25/03/27,18:39:52,08,06,1, 11.8,1,1, 3.194, 10520.198, 432.214, 52843.757 25/03/27,18:39:52,09,06,1, 11.8,1,1, 3.194, 10520.239, 432.212, 52843.784 25/03/27,18:39:52,10,06,1, 11.8,1,1, 3.194, 10520.211, 432.246, 52843.839 25/03/27,18:39:52,11,06,1, 11.8,1,1, 3.194, 10520.265, 432.284, 52843.828 25/03/27,18:39:52,12,06,1, 11.8,1,1, 3.194, 10520.255, 432.275, 52843.855 25/03/27,18:39:52,13,06,1, 11.8,1,1, 3.194, 10520.263, 432.273, 52843.834 25/03/27,18:39:52,14,06,1, 11.8,1,1, 3.194, 10520.274, 432.299, 52843.825 25/03/27,18:39:52,15,06,1, 11.8,1,1, 3.194, 10520.291, 432.352, 52843.863 25/03/27,18:39:52,16,06,1, 11.8,1,1, 3.194, 10520.291, 432.363, 52843.879 25/03/27,18:39:52,17,06,1, 11.8,1,1, 3.194, 10520.290, 432.368, 52843.887 25/03/27,18:39:52,18,06,1, 11.8,1,1, 3.194, 10520.319, 432.397, 52843.833 25/03/27,18:39:52,19,06,1, 11.8,1,1, 3.194, 10520.330, 432.398, 52843.809 25/03/27,18:39:53,00,06,1, 11.9,1,1, 3.185, 10520.326, 432.398, 52843.809 25/03/27,18:39:53,01,06,1, 11.9,1,1, 3.185, 10520.379, 432.467, 52843.816 25/03/27,18:39:53,02,06,1, 11.9,1,1, 3.185, 10520.395, 432.474, 52843.811 25/03/27,18:39:53,03,06,1, 11.9,1,1, 3.185, 10520.388, 432.486, 52843.867 25/03/27,18:39:53,04,06,1, 11.9,1,1, 3.185, 10520.409, 432.501, 52843.867 25/03/27,18:39:53,05,06,1, 11.9,1,1, 3.185, 10520.430, 432.501, 52843.873 25/03/27,18:39:53,06,06,1, 11.9,1,1, 3.185, 10520.429, 432.532, 52843.850 25/03/27,18:39:53,07,06,1, 11.9,1,1, 3.185, 10520.448, 432.571, 52843.847 25/03/27,18:39:53,08,06,1, 11.9,1,1, 3.185, 10520.456, 432.585, 52843.894 25/03/27,18:39:53,09,06,1, 11.9,1,1, 3.185, 10520.496, 432.581, 52843.812 25/03/27,18:39:53,10,06,1, 11.9,1,1, 3.185, 10520.489, 432.594, 52843.874 25/03/27,18:39:53,11,06,1, 11.9,1,1, 3.185, 10520.509, 432.606, 52843.905 25/03/27,18:39:53,12,06,1, 11.9,1,1, 3.185, 10520.497, 432.639, 52843.894 25/03/27,18:39:53,13,06,1, 11.9,1,1, 3.185, 10520.558, 432.671, 52843.858 25/03/27,18:39:53,14,06,1, 11.9,1,1, 3.185, 10520.578, 432.674, 52843.914 25/03/27,18:39:53,15,06,1, 11.9,1,1, 3.185, 10520.573, 432.681, 52843.890 25/03/27,18:39:53,16,06,1, 11.9,1,1, 3.185, 10520.608, 432.700, 52843.872 25/03/27,18:39:53,17,06,1, 11.9,1,1, 3.185, 10520.614, 432.706, 52843.869 25/03/27,18:39:53,18,06,1, 11.9,1,1, 3.185, 10520.650, 432.717, 52843.816 25/03/27,18:39:53,19,06,1, 11.9,1,1, 3.185, 10520.672, 432.768, 52843.839 25/03/27,18:39:54,00,06,1, 11.9,1,1, 3.190, 10520.668, 432.768, 52843.839 25/03/27,18:39:54,01,06,1, 11.9,1,1, 3.190, 10520.705, 432.779, 52843.830 25/03/27,18:39:54,02,06,1, 11.9,1,1, 3.190, 10520.736, 432.813, 52843.839 25/03/27,18:39:54,03,06,1, 11.9,1,1, 3.190, 10520.741, 432.811, 52843.886 25/03/27,18:39:54,04,06,1, 11.9,1,1, 3.190, 10520.746, 432.839, 52843.859 25/03/27,18:39:54,05,06,1, 11.9,1,1, 3.190, 10520.805, 432.862, 52843.906 25/03/27,18:39:54,06,06,1, 11.9,1,1, 3.190, 10520.797, 432.880, 52843.878 25/03/27,18:39:54,07,06,1, 11.9,1,1, 3.190, 10520.818, 432.883, 52843.893 25/03/27,18:39:54,08,06,1, 11.9,1,1, 3.190, 10520.837, 432.920, 52843.885 25/03/27,18:39:54,09,06,1, 11.9,1,1, 3.190, 10520.867, 432.910, 52843.831 25/03/27,18:39:54,10,06,1, 11.9,1,1, 3.190, 10520.862, 432.914, 52843.898 25/03/27,18:39:54,11,06,1, 11.9,1,1, 3.190, 10520.893, 432.957, 52843.829 25/03/27,18:39:54,12,06,1, 11.9,1,1, 3.190, 10520.917, 432.982, 52843.825 25/03/27,18:39:54,13,06,1, 11.9,1,1, 3.190, 10520.942, 432.973, 52843.842 25/03/27,18:39:54,14,06,1, 11.9,1,1, 3.190, 10520.926, 433.013, 52843.855 25/03/27,18:39:54,15,06,1, 11.9,1,1, 3.190, 10520.959, 433.035, 52843.876 25/03/27,18:39:54,16,06,1, 11.9,1,1, 3.190, 10520.988, 433.041, 52843.817 25/03/27,18:39:54,17,06,1, 11.9,1,1, 3.190, 10521.006, 433.085, 52843.848 25/03/27,18:39:54,18,06,1, 11.9,1,1, 3.190, 10521.041, 433.107, 52843.850 25/03/27,18:39:54,19,06,1, 11.9,1,1, 3.190, 10521.069, 433.103, 52843.793 25/03/27,18:39:55,00,06,1, 11.9,1,1, 3.193, 10521.069, 433.103, 52843.793 25/03/27,18:39:55,01,06,1, 11.9,1,1, 3.193, 10521.127, 433.123, 52843.828 25/03/27,18:39:55,02,06,1, 11.9,1,1, 3.193, 10521.125, 433.164, 52843.804 25/03/27,18:39:55,03,06,1, 11.9,1,1, 3.193, 10521.157, 433.171, 52843.894 25/03/27,18:39:55,04,06,1, 11.9,1,1, 3.193, 10521.181, 433.187, 52843.863 25/03/27,18:39:55,05,06,1, 11.9,1,1, 3.193, 10521.224, 433.214, 52843.833 25/03/27,18:39:55,06,06,1, 11.9,1,1, 3.193, 10521.217, 433.211, 52843.869 25/03/27,18:39:55,07,06,1, 11.9,1,1, 3.193, 10521.262, 433.252, 52843.846 25/03/27,18:39:55,08,06,1, 11.9,1,1, 3.193, 10521.282, 433.266, 52843.857 25/03/27,18:39:55,09,06,1, 11.9,1,1, 3.193, 10521.277, 433.269, 52843.840 25/03/27,18:39:55,10,06,1, 11.9,1,1, 3.193, 10521.301, 433.298, 52843.906 25/03/27,18:39:55,11,06,1, 11.9,1,1, 3.193, 10521.311, 433.328, 52843.848 25/03/27,18:39:55,12,06,1, 11.9,1,1, 3.193, 10521.361, 433.343, 52843.830 25/03/27,18:39:55,13,06,1, 11.9,1,1, 3.193, 10521.374, 433.356, 52843.799 25/03/27,18:39:55,14,06,1, 11.9,1,1, 3.193, 10521.402, 433.390, 52843.822 25/03/27,18:39:55,15,06,1, 11.9,1,1, 3.193, 10521.388, 433.403, 52843.751 25/03/27,18:39:55,16,06,1, 11.9,1,1, 3.193, 10521.447, 433.426, 52843.741 25/03/27,18:39:55,17,06,1, 11.9,1,1, 3.193, 10521.420, 433.448, 52843.829 25/03/27,18:39:55,18,06,1, 11.9,1,1, 3.193, 10521.451, 433.460, 52843.883 25/03/27,18:39:55,19,06,1, 11.9,1,1, 3.193, 10521.451, 433.449, 52843.840 25/03/27,18:39:56,00,06,1, 12.0,1,1, 3.192, 10521.444, 433.449, 52843.840 25/03/27,18:39:56,01,06,1, 12.0,1,1, 3.192, 10521.495, 433.507, 52843.763 25/03/27,18:39:56,02,06,1, 12.0,1,1, 3.192, 10521.519, 433.507, 52843.768 25/03/27,18:39:56,03,06,1, 12.0,1,1, 3.192, 10521.533, 433.552, 52843.812 25/03/27,18:39:56,04,06,1, 12.0,1,1, 3.192, 10521.558, 433.561, 52843.779 25/03/27,18:39:56,05,06,1, 12.0,1,1, 3.192, 10521.560, 433.591, 52843.772 25/03/27,18:39:56,06,06,1, 12.0,1,1, 3.192, 10521.544, 433.590, 52843.785 25/03/27,18:39:56,07,06,1, 12.0,1,1, 3.192, 10521.594, 433.606, 52843.760 25/03/27,18:39:56,08,06,1, 12.0,1,1, 3.192, 10521.595, 433.634, 52843.760 25/03/27,18:39:56,09,06,1, 12.0,1,1, 3.192, 10521.618, 433.659, 52843.825 25/03/27,18:39:56,10,06,1, 12.0,1,1, 3.192, 10521.626, 433.671, 52843.815 25/03/27,18:39:56,11,06,1, 12.0,1,1, 3.192, 10521.648, 433.701, 52843.789 25/03/27,18:39:56,12,06,1, 12.0,1,1, 3.192, 10521.638, 433.695, 52843.797 25/03/27,18:39:56,13,06,1, 12.0,1,1, 3.192, 10521.668, 433.738, 52843.763 25/03/27,18:39:56,14,06,1, 12.0,1,1, 3.192, 10521.669, 433.737, 52843.761 25/03/27,18:39:56,15,06,1, 12.0,1,1, 3.192, 10521.672, 433.765, 52843.767 25/03/27,18:39:56,16,06,1, 12.0,1,1, 3.192, 10521.690, 433.766, 52843.774 25/03/27,18:39:56,17,06,1, 12.0,1,1, 3.192, 10521.695, 433.806, 52843.814 25/03/27,18:39:56,18,06,1, 12.0,1,1, 3.192, 10521.737, 433.811, 52843.809 25/03/27,18:39:56,19,06,1, 12.0,1,1, 3.192, 10521.723, 433.838, 52843.798 25/03/27,18:39:57,00,06,1, 11.9,1,1, 3.184, 10521.719, 433.838, 52843.798 25/03/27,18:39:57,01,06,1, 11.9,1,1, 3.184, 10521.743, 433.871, 52843.778 25/03/27,18:39:57,02,06,1, 11.9,1,1, 3.184, 10521.736, 433.879, 52843.893 25/03/27,18:39:57,03,06,1, 11.9,1,1, 3.184, 10521.805, 433.897, 52843.843 25/03/27,18:39:57,04,06,1, 11.9,1,1, 3.184, 10521.793, 433.922, 52843.930 25/03/27,18:39:57,05,06,1, 11.9,1,1, 3.184, 10521.824, 433.939, 52843.817 25/03/27,18:39:57,06,06,1, 11.9,1,1, 3.184, 10521.820, 433.927, 52843.836 25/03/27,18:39:57,07,06,1, 11.9,1,1, 3.184, 10521.868, 433.961, 52843.946 25/03/27,18:39:57,08,06,1, 11.9,1,1, 3.184, 10521.871, 433.981, 52843.862 25/03/27,18:39:57,09,06,1, 11.9,1,1, 3.184, 10521.879, 433.990, 52843.862 25/03/27,18:39:57,10,06,1, 11.9,1,1, 3.184, 10521.858, 434.019, 52843.947 25/03/27,18:39:57,11,06,1, 11.9,1,1, 3.184, 10521.916, 434.012, 52843.891 25/03/27,18:39:57,12,06,1, 11.9,1,1, 3.184, 10521.915, 434.034, 52843.944 25/03/27,18:39:57,13,06,1, 11.9,1,1, 3.184, 10521.948, 434.052, 52843.792 25/03/27,18:39:57,14,06,1, 11.9,1,1, 3.184, 10521.970, 434.040, 52843.922 25/03/27,18:39:57,15,06,1, 11.9,1,1, 3.184, 10521.973, 434.069, 52843.808 25/03/27,18:39:57,16,06,1, 11.9,1,1, 3.184, 10521.976, 434.090, 52843.879 25/03/27,18:39:57,17,06,1, 11.9,1,1, 3.184, 10521.974, 434.075, 52843.809 25/03/27,18:39:57,18,06,1, 11.9,1,1, 3.184, 10521.999, 434.081, 52843.850 25/03/27,18:39:57,19,06,1, 11.9,1,1, 3.184, 10521.987, 434.097, 52843.874 25/03/27,18:39:58,00,06,1, 11.8,1,1, 3.193, 10521.986, 434.097, 52843.874 25/03/27,18:39:58,01,06,1, 11.8,1,1, 3.193, 10522.034, 434.108, 52843.862 25/03/27,18:39:58,02,06,1, 11.8,1,1, 3.193, 10522.067, 434.140, 52843.770 25/03/27,18:39:58,03,06,1, 11.8,1,1, 3.193, 10522.067, 434.143, 52843.844 25/03/27,18:39:58,04,06,1, 11.8,1,1, 3.193, 10522.051, 434.143, 52843.764 25/03/27,18:39:58,05,06,1, 11.8,1,1, 3.193, 10522.088, 434.149, 52843.773 25/03/27,18:39:58,06,06,1, 11.8,1,1, 3.193, 10522.098, 434.153, 52843.777 25/03/27,18:39:58,07,06,1, 11.8,1,1, 3.193, 10522.115, 434.140, 52843.868 25/03/27,18:39:58,08,06,1, 11.8,1,1, 3.193, 10522.118, 434.154, 52843.812 25/03/27,18:39:58,09,06,1, 11.8,1,1, 3.193, 10522.154, 434.183, 52843.820 25/03/27,18:39:58,10,06,1, 11.8,1,1, 3.193, 10522.133, 434.141, 52843.798 25/03/27,18:39:58,11,06,1, 11.8,1,1, 3.193, 10522.148, 434.167, 52843.806 25/03/27,18:39:58,12,06,1, 11.8,1,1, 3.193, 10522.177, 434.169, 52843.776 25/03/27,18:39:58,13,06,1, 11.8,1,1, 3.193, 10522.191, 434.171, 52843.790 25/03/27,18:39:58,14,06,1, 11.8,1,1, 3.193, 10522.169, 434.161, 52843.863 25/03/27,18:39:58,15,06,1, 11.8,1,1, 3.193, 10522.272, 434.155, 52843.667 25/03/27,18:39:58,16,06,1, 11.8,1,1, 3.193, 10522.225, 434.144, 52843.664 25/03/27,18:39:58,17,06,1, 11.8,1,1, 3.193, 10522.261, 434.174, 52843.735 25/03/27,18:39:58,18,06,1, 11.8,1,1, 3.193, 10522.256, 434.202, 52843.671 25/03/27,18:39:58,19,06,1, 11.8,1,1, 3.193, 10522.258, 434.171, 52843.695 25/03/27,18:39:59,00,06,1, 12.0,1,1, 3.185, 10522.254, 434.171, 52843.695 25/03/27,18:39:59,01,06,1, 12.0,1,1, 3.185, 10522.317, 434.196, 52843.734 25/03/27,18:39:59,02,06,1, 12.0,1,1, 3.185, 10522.270, 434.218, 52843.815 25/03/27,18:39:59,03,06,1, 12.0,1,1, 3.185, 10522.312, 434.198, 52843.769 25/03/27,18:39:59,04,06,1, 12.0,1,1, 3.185, 10522.334, 434.204, 52843.697 25/03/27,18:39:59,05,06,1, 12.0,1,1, 3.185, 10522.319, 434.198, 52843.723 25/03/27,18:39:59,06,06,1, 12.0,1,1, 3.185, 10522.350, 434.215, 52843.680 25/03/27,18:39:59,07,06,1, 12.0,1,1, 3.185, 10522.332, 434.205, 52843.723 25/03/27,18:39:59,08,06,1, 12.0,1,1, 3.185, 10522.354, 434.214, 52843.681 25/03/27,18:39:59,09,06,1, 12.0,1,1, 3.185, 10522.391, 434.222, 52843.679 25/03/27,18:39:59,10,06,1, 12.0,1,1, 3.185, 10522.399, 434.209, 52843.662 25/03/27,18:39:59,11,06,1, 12.0,1,1, 3.185, 10522.416, 434.222, 52843.648 25/03/27,18:39:59,12,06,1, 12.0,1,1, 3.185, 10522.436, 434.213, 52843.647 25/03/27,18:39:59,13,06,1, 12.0,1,1, 3.185, 10522.437, 434.210, 52843.603 25/03/27,18:39:59,14,06,1, 12.0,1,1, 3.185, 10522.444, 434.225, 52843.658 25/03/27,18:39:59,15,06,1, 12.0,1,1, 3.185, 10522.464, 434.212, 52843.600 25/03/27,18:39:59,16,06,1, 12.0,1,1, 3.185, 10522.480, 434.239, 52843.599 25/03/27,18:39:59,17,06,1, 12.0,1,1, 3.185, 10522.466, 434.249, 52843.584 25/03/27,18:39:59,18,06,1, 12.0,1,1, 3.185, 10522.464, 434.275, 52843.616 25/03/27,18:39:59,19,06,1, 12.0,1,1, 3.185, 10522.502, 434.257, 52843.644 25/03/27,18:40:00,00,06,1, 11.9,1,1, 3.186, 10522.496, 434.257, 52843.644 25/03/27,18:40:00,01,06,1, 11.9,1,1, 3.186, 10522.489, 434.267, 52843.612 25/03/27,18:40:00,02,06,1, 11.9,1,1, 3.186, 10522.493, 434.286, 52843.497 25/03/27,18:40:00,03,06,1, 11.9,1,1, 3.186, 10522.524, 434.289, 52843.428 25/03/27,18:40:00,04,06,1, 11.9,1,1, 3.186, 10522.531, 434.309, 52843.497 25/03/27,18:40:00,05,06,1, 11.9,1,1, 3.186, 10522.514, 434.305, 52843.441 25/03/27,18:40:00,06,06,1, 11.9,1,1, 3.186, 10522.546, 434.352, 52843.453 25/03/27,18:40:00,07,06,1, 11.9,1,1, 3.186, 10522.549, 434.330, 52843.509 25/03/27,18:40:00,08,06,1, 11.9,1,1, 3.186, 10522.562, 434.362, 52843.494 25/03/27,18:40:00,09,06,1, 11.9,1,1, 3.186, 10522.560, 434.380, 52843.445 25/03/27,18:40:00,10,06,1, 11.9,1,1, 3.186, 10522.574, 434.402, 52843.406 25/03/27,18:40:00,11,06,1, 11.9,1,1, 3.186, 10522.551, 434.395, 52843.445 25/03/27,18:40:00,12,06,1, 11.9,1,1, 3.186, 10522.577, 434.426, 52843.482 25/03/27,18:40:00,13,06,1, 11.9,1,1, 3.186, 10522.600, 434.424, 52843.527 25/03/27,18:40:00,14,06,1, 11.9,1,1, 3.186, 10522.601, 434.444, 52843.472 25/03/27,18:40:00,15,06,1, 11.9,1,1, 3.186, 10522.579, 434.480, 52843.493 25/03/27,18:40:00,16,06,1, 11.9,1,1, 3.186, 10522.610, 434.507, 52843.446 25/03/27,18:40:00,17,06,1, 11.9,1,1, 3.186, 10522.636, 434.528, 52843.465 25/03/27,18:40:00,18,06,1, 11.9,1,1, 3.186, 10522.610, 434.512, 52843.416 25/03/27,18:40:00,19,06,1, 11.9,1,1, 3.186, 10522.625, 434.554, 52843.406 25/03/27,18:40:01,00,06,1, 11.9,1,1, 3.190, 10522.621, 434.554, 52843.406 25/03/27,18:40:01,01,06,1, 11.9,1,1, 3.190, 10522.640, 434.624, 52843.468 25/03/27,18:40:01,02,06,1, 11.9,1,1, 3.190, 10522.648, 434.630, 52843.425 25/03/27,18:40:01,03,06,1, 11.9,1,1, 3.190, 10522.654, 434.670, 52843.476 25/03/27,18:40:01,04,06,1, 11.9,1,1, 3.190, 10522.664, 434.668, 52843.463 25/03/27,18:40:01,05,06,1, 11.9,1,1, 3.190, 10522.683, 434.710, 52843.487 25/03/27,18:40:01,06,06,1, 11.9,1,1, 3.190, 10522.701, 434.734, 52843.463 25/03/27,18:40:01,07,06,1, 11.9,1,1, 3.190, 10522.719, 434.748, 52843.425 25/03/27,18:40:01,08,06,1, 11.9,1,1, 3.190, 10522.718, 434.764, 52843.525 25/03/27,18:40:01,09,06,1, 11.9,1,1, 3.190, 10522.747, 434.789, 52843.446 25/03/27,18:40:01,10,06,1, 11.9,1,1, 3.190, 10522.718, 434.822, 52843.512 25/03/27,18:40:01,11,06,1, 11.9,1,1, 3.190, 10522.755, 434.838, 52843.478 25/03/27,18:40:01,12,06,1, 11.9,1,1, 3.190, 10522.784, 434.865, 52843.443 25/03/27,18:40:01,13,06,1, 11.9,1,1, 3.190, 10522.815, 434.887, 52843.513 25/03/27,18:40:01,14,06,1, 11.9,1,1, 3.190, 10522.795, 434.915, 52843.469 25/03/27,18:40:01,15,06,1, 11.9,1,1, 3.190, 10522.816, 434.917, 52843.445 25/03/27,18:40:01,16,06,1, 11.9,1,1, 3.190, 10522.823, 434.966, 52843.480 25/03/27,18:40:01,17,06,1, 11.9,1,1, 3.190, 10522.853, 434.986, 52843.490 25/03/27,18:40:01,18,06,1, 11.9,1,1, 3.190, 10522.853, 434.999, 52843.413 25/03/27,18:40:01,19,06,1, 11.9,1,1, 3.190, 10522.878, 435.010, 52843.442 25/03/27,18:40:02,00,06,1, 11.9,1,1, 3.191, 10522.871, 435.010, 52843.442 25/03/27,18:40:02,01,06,1, 11.9,1,1, 3.191, 10522.902, 435.036, 52843.422 25/03/27,18:40:02,02,06,1, 11.9,1,1, 3.191, 10522.928, 435.043, 52843.429 25/03/27,18:40:02,03,06,1, 11.9,1,1, 3.191, 10522.957, 435.050, 52843.449 25/03/27,18:40:02,04,06,1, 11.9,1,1, 3.191, 10522.953, 435.064, 52843.395 25/03/27,18:40:02,05,06,1, 11.9,1,1, 3.191, 10522.979, 435.112, 52843.466 25/03/27,18:40:02,06,06,1, 11.9,1,1, 3.191, 10522.991, 435.137, 52843.470 25/03/27,18:40:02,07,06,1, 11.9,1,1, 3.191, 10523.014, 435.100, 52843.421 25/03/27,18:40:02,08,06,1, 11.9,1,1, 3.191, 10523.022, 435.118, 52843.415 25/03/27,18:40:02,09,06,1, 11.9,1,1, 3.191, 10523.051, 435.107, 52843.400 25/03/27,18:40:02,10,06,1, 11.9,1,1, 3.191, 10523.067, 435.117, 52843.403 25/03/27,18:40:02,11,06,1, 11.9,1,1, 3.191, 10523.094, 435.131, 52843.417 25/03/27,18:40:02,12,06,1, 11.9,1,1, 3.191, 10523.113, 435.124, 52843.383 25/03/27,18:40:02,13,06,1, 11.9,1,1, 3.191, 10523.117, 435.145, 52843.424 25/03/27,18:40:02,14,06,1, 11.9,1,1, 3.191, 10523.130, 435.143, 52843.338 25/03/27,18:40:02,15,06,1, 11.9,1,1, 3.191, 10523.150, 435.146, 52843.406 25/03/27,18:40:02,16,06,1, 11.9,1,1, 3.191, 10523.150, 435.157, 52843.365 25/03/27,18:40:02,17,06,1, 11.9,1,1, 3.191, 10523.177, 435.164, 52843.347 25/03/27,18:40:02,18,06,1, 11.9,1,1, 3.191, 10523.177, 435.178, 52843.360 25/03/27,18:40:02,19,06,1, 11.9,1,1, 3.191, 10523.199, 435.155, 52843.350 25/03/27,18:40:03,00,06,1, 12.0,1,1, 3.192, 10523.196, 435.155, 52843.350 25/03/27,18:40:03,01,06,1, 12.0,1,1, 3.192, 10523.201, 435.156, 52843.362 25/03/27,18:40:03,02,06,1, 12.0,1,1, 3.192, 10523.247, 435.160, 52843.335 25/03/27,18:40:03,03,06,1, 12.0,1,1, 3.192, 10523.259, 435.173, 52843.374 25/03/27,18:40:03,04,06,1, 12.0,1,1, 3.192, 10523.271, 435.159, 52843.362 25/03/27,18:40:03,05,06,1, 12.0,1,1, 3.192, 10523.272, 435.130, 52843.278 25/03/27,18:40:03,06,06,1, 12.0,1,1, 3.192, 10523.267, 435.149, 52843.352 25/03/27,18:40:03,07,06,1, 12.0,1,1, 3.192, 10523.283, 435.124, 52843.254 25/03/27,18:40:03,08,06,1, 12.0,1,1, 3.192, 10523.288, 435.135, 52843.263 25/03/27,18:40:03,09,06,1, 12.0,1,1, 3.192, 10523.305, 435.125, 52843.157 25/03/27,18:40:03,10,06,1, 12.0,1,1, 3.192, 10523.301, 435.122, 52843.267 25/03/27,18:40:03,11,06,1, 12.0,1,1, 3.192, 10523.331, 435.115, 52843.186 25/03/27,18:40:03,12,06,1, 12.0,1,1, 3.192, 10523.317, 435.112, 52843.259 25/03/27,18:40:03,13,06,1, 12.0,1,1, 3.192, 10523.323, 435.136, 52843.231 25/03/27,18:40:03,14,06,1, 12.0,1,1, 3.192, 10523.314, 435.101, 52843.140 25/03/27,18:40:03,15,06,1, 12.0,1,1, 3.192, 10523.303, 435.102, 52843.258 25/03/27,18:40:03,16,06,1, 12.0,1,1, 3.192, 10523.349, 435.122, 52843.254 25/03/27,18:40:03,17,06,1, 12.0,1,1, 3.192, 10523.310, 435.091, 52843.200 25/03/27,18:40:03,18,06,1, 12.0,1,1, 3.192, 10523.345, 435.082, 52843.225 25/03/27,18:40:03,19,06,1, 12.0,1,1, 3.192, 10523.328, 435.062, 52843.205 25/03/27,18:40:04,00,06,1, 11.8,1,1, 3.187, 10523.322, 435.062, 52843.205 25/03/27,18:40:04,01,06,1, 11.8,1,1, 3.187, 10523.318, 435.079, 52843.229 25/03/27,18:40:04,02,06,1, 11.8,1,1, 3.187, 10523.321, 435.052, 52843.152 25/03/27,18:40:04,03,06,1, 11.8,1,1, 3.187, 10523.317, 435.060, 52843.134 25/03/27,18:40:04,04,06,1, 11.8,1,1, 3.187, 10523.304, 435.060, 52843.072 25/03/27,18:40:04,05,06,1, 11.8,1,1, 3.187, 10523.314, 435.083, 52843.163 25/03/27,18:40:04,06,06,1, 11.8,1,1, 3.187, 10523.320, 435.073, 52843.194 25/03/27,18:40:04,07,06,1, 11.8,1,1, 3.187, 10523.312, 435.076, 52843.080 25/03/27,18:40:04,08,06,1, 11.8,1,1, 3.187, 10523.309, 435.069, 52843.121 25/03/27,18:40:04,09,06,1, 11.8,1,1, 3.187, 10523.291, 435.074, 52843.097 25/03/27,18:40:04,10,06,1, 11.8,1,1, 3.187, 10523.317, 435.087, 52843.144 25/03/27,18:40:04,11,06,1, 11.8,1,1, 3.187, 10523.292, 435.091, 52843.126 25/03/27,18:40:04,12,06,1, 11.8,1,1, 3.187, 10523.290, 435.092, 52843.091 25/03/27,18:40:04,13,06,1, 11.8,1,1, 3.187, 10523.299, 435.122, 52843.135 25/03/27,18:40:04,14,06,1, 11.8,1,1, 3.187, 10523.272, 435.117, 52843.103 25/03/27,18:40:04,15,06,1, 11.8,1,1, 3.187, 10523.280, 435.083, 52843.115 25/03/27,18:40:04,16,06,1, 11.8,1,1, 3.187, 10523.280, 435.127, 52843.095 25/03/27,18:40:04,17,06,1, 11.8,1,1, 3.187, 10523.291, 435.135, 52843.127 25/03/27,18:40:04,18,06,1, 11.8,1,1, 3.187, 10523.307, 435.156, 52843.034 25/03/27,18:40:04,19,06,1, 11.8,1,1, 3.187, 10523.256, 435.171, 52843.248 25/03/27,18:40:05,00,06,1, 11.9,1,1, 3.184, 10523.255, 435.171, 52843.248 25/03/27,18:40:05,01,06,1, 11.9,1,1, 3.184, 10523.273, 435.173, 52843.116 25/03/27,18:40:05,02,06,1, 11.9,1,1, 3.184, 10523.267, 435.182, 52843.058 25/03/27,18:40:05,03,06,1, 11.9,1,1, 3.184, 10523.310, 435.170, 52843.028 25/03/27,18:40:05,04,06,1, 11.9,1,1, 3.184, 10523.296, 435.214, 52843.076 25/03/27,18:40:05,05,06,1, 11.9,1,1, 3.184, 10523.279, 435.210, 52843.078 25/03/27,18:40:05,06,06,1, 11.9,1,1, 3.184, 10523.300, 435.220, 52843.035 25/03/27,18:40:05,07,06,1, 11.9,1,1, 3.184, 10523.332, 435.213, 52843.056 25/03/27,18:40:05,08,06,1, 11.9,1,1, 3.184, 10523.327, 435.274, 52842.995 25/03/27,18:40:05,09,06,1, 11.9,1,1, 3.184, 10523.313, 435.238, 52843.026 25/03/27,18:40:05,10,06,1, 11.9,1,1, 3.184, 10523.349, 435.286, 52843.079 25/03/27,18:40:05,11,06,1, 11.9,1,1, 3.184, 10523.327, 435.257, 52843.024 25/03/27,18:40:05,12,06,1, 11.9,1,1, 3.184, 10523.365, 435.298, 52843.093 25/03/27,18:40:05,13,06,1, 11.9,1,1, 3.184, 10523.358, 435.278, 52843.120 25/03/27,18:40:05,14,06,1, 11.9,1,1, 3.184, 10523.364, 435.273, 52843.123 25/03/27,18:40:05,15,06,1, 11.9,1,1, 3.184, 10523.381, 435.305, 52843.105 25/03/27,18:40:05,16,06,1, 11.9,1,1, 3.184, 10523.400, 435.296, 52842.986 25/03/27,18:40:05,17,06,1, 11.9,1,1, 3.184, 10523.404, 435.306, 52843.078 25/03/27,18:40:05,18,06,1, 11.9,1,1, 3.184, 10523.417, 435.330, 52842.963 25/03/27,18:40:05,19,06,1, 11.9,1,1, 3.184, 10523.417, 435.295, 52842.959 25/03/27,18:40:06,00,06,1, 12.0,1,1, 3.193, 10523.413, 435.295, 52842.959 25/03/27,18:40:06,01,06,1, 12.0,1,1, 3.193, 10523.443, 435.315, 52842.940 25/03/27,18:40:06,02,06,1, 12.0,1,1, 3.193, 10523.436, 435.342, 52843.015 25/03/27,18:40:06,03,06,1, 12.0,1,1, 3.193, 10523.474, 435.354, 52843.045 25/03/27,18:40:06,04,06,1, 12.0,1,1, 3.193, 10523.491, 435.354, 52842.937 25/03/27,18:40:06,05,06,1, 12.0,1,1, 3.193, 10523.485, 435.401, 52842.987 25/03/27,18:40:06,06,06,1, 12.0,1,1, 3.193, 10523.489, 435.370, 52842.959 25/03/27,18:40:06,07,06,1, 12.0,1,1, 3.193, 10523.507, 435.394, 52843.022 25/03/27,18:40:06,08,06,1, 12.0,1,1, 3.193, 10523.504, 435.390, 52843.040 25/03/27,18:40:06,09,06,1, 12.0,1,1, 3.193, 10523.516, 435.432, 52843.057 25/03/27,18:40:06,10,06,1, 12.0,1,1, 3.193, 10523.520, 435.428, 52843.066 25/03/27,18:40:06,11,06,1, 12.0,1,1, 3.193, 10523.531, 435.428, 52843.024 25/03/27,18:40:06,12,06,1, 12.0,1,1, 3.193, 10523.540, 435.425, 52842.917 25/03/27,18:40:06,13,06,1, 12.0,1,1, 3.193, 10523.569, 435.452, 52842.969 25/03/27,18:40:06,14,06,1, 12.0,1,1, 3.193, 10523.542, 435.474, 52842.984 25/03/27,18:40:06,15,06,1, 12.0,1,1, 3.193, 10523.568, 435.505, 52842.960 25/03/27,18:40:06,16,06,1, 12.0,1,1, 3.193, 10523.566, 435.494, 52842.998 25/03/27,18:40:06,17,06,1, 12.0,1,1, 3.193, 10523.577, 435.513, 52843.004 25/03/27,18:40:06,18,06,1, 12.0,1,1, 3.193, 10523.595, 435.504, 52842.902 25/03/27,18:40:06,19,06,1, 12.0,1,1, 3.193, 10523.613, 435.529, 52842.978 25/03/27,18:40:07,00,06,1, 11.9,1,1, 3.182, 10523.605, 435.529, 52842.978 25/03/27,18:40:07,01,06,1, 11.9,1,1, 3.182, 10523.607, 435.561, 52842.958 25/03/27,18:40:07,02,06,1, 11.9,1,1, 3.182, 10523.607, 435.544, 52842.918 25/03/27,18:40:07,03,06,1, 11.9,1,1, 3.182, 10523.614, 435.546, 52842.886 25/03/27,18:40:07,04,06,1, 11.9,1,1, 3.182, 10523.618, 435.582, 52842.985 25/03/27,18:40:07,05,06,1, 11.9,1,1, 3.182, 10523.640, 435.590, 52842.922 25/03/27,18:40:07,06,06,1, 11.9,1,1, 3.182, 10523.663, 435.603, 52842.972 25/03/27,18:40:07,07,06,1, 11.9,1,1, 3.182, 10523.675, 435.593, 52842.746 25/03/27,18:40:07,08,06,1, 11.9,1,1, 3.182, 10523.693, 435.611, 52842.904 25/03/27,18:40:07,09,06,1, 11.9,1,1, 3.182, 10523.743, 435.615, 52842.920 25/03/27,18:40:07,10,06,1, 11.9,1,1, 3.182, 10523.687, 435.643, 52842.954 25/03/27,18:40:07,11,06,1, 11.9,1,1, 3.182, 10523.691, 435.651, 52842.909 25/03/27,18:40:07,12,06,1, 11.9,1,1, 3.182, 10523.690, 435.660, 52842.929 25/03/27,18:40:07,13,06,1, 11.9,1,1, 3.182, 10523.704, 435.689, 52842.890 25/03/27,18:40:07,14,06,1, 11.9,1,1, 3.182, 10523.708, 435.676, 52842.840 25/03/27,18:40:07,15,06,1, 11.9,1,1, 3.182, 10523.714, 435.676, 52842.963 25/03/27,18:40:07,16,06,1, 11.9,1,1, 3.182, 10523.719, 435.666, 52842.883 25/03/27,18:40:07,17,06,1, 11.9,1,1, 3.182, 10523.701, 435.680, 52842.894 25/03/27,18:40:07,18,06,1, 11.9,1,1, 3.182, 10523.734, 435.677, 52842.843 25/03/27,18:40:07,19,06,1, 11.9,1,1, 3.182, 10523.714, 435.682, 52842.947 25/03/27,18:40:08,00,06,1, 11.9,1,1, 3.191, 10523.705, 435.682, 52842.947 25/03/27,18:40:08,01,06,1, 11.9,1,1, 3.191, 10523.727, 435.687, 52842.854 25/03/27,18:40:08,02,06,1, 11.9,1,1, 3.191, 10523.737, 435.699, 52842.855 25/03/27,18:40:08,03,06,1, 11.9,1,1, 3.191, 10523.763, 435.691, 52842.805 25/03/27,18:40:08,04,06,1, 11.9,1,1, 3.191, 10523.770, 435.709, 52842.902 25/03/27,18:40:08,05,06,1, 11.9,1,1, 3.191, 10523.759, 435.718, 52842.856 25/03/27,18:40:08,06,06,1, 11.9,1,1, 3.191, 10523.757, 435.701, 52842.873 25/03/27,18:40:08,07,06,1, 11.9,1,1, 3.191, 10523.748, 435.714, 52842.805 25/03/27,18:40:08,08,06,1, 11.9,1,1, 3.191, 10523.758, 435.718, 52842.772 25/03/27,18:40:08,09,06,1, 11.9,1,1, 3.191, 10523.754, 435.740, 52842.829 25/03/27,18:40:08,10,06,1, 11.9,1,1, 3.191, 10523.739, 435.745, 52842.776 25/03/27,18:40:08,11,06,1, 11.9,1,1, 3.191, 10523.766, 435.758, 52842.735 25/03/27,18:40:08,12,06,1, 11.9,1,1, 3.191, 10523.778, 435.743, 52842.747 25/03/27,18:40:08,13,06,1, 11.9,1,1, 3.191, 10523.773, 435.787, 52842.856 25/03/27,18:40:08,14,06,1, 11.9,1,1, 3.191, 10523.772, 435.770, 52842.791 25/03/27,18:40:08,15,06,1, 11.9,1,1, 3.191, 10523.748, 435.769, 52842.786 25/03/27,18:40:08,16,06,1, 11.9,1,1, 3.191, 10523.783, 435.801, 52842.835 25/03/27,18:40:08,17,06,1, 11.9,1,1, 3.191, 10523.759, 435.805, 52842.805 25/03/27,18:40:08,18,06,1, 11.9,1,1, 3.191, 10523.754, 435.813, 52842.769 25/03/27,18:40:08,19,06,1, 11.9,1,1, 3.191, 10523.762, 435.824, 52842.786 25/03/27,18:40:09,00,06,1, 11.9,1,1, 3.191, 10523.756, 435.824, 52842.786 25/03/27,18:40:09,01,06,1, 11.9,1,1, 3.191, 10523.767, 435.844, 52842.760 25/03/27,18:40:09,02,06,1, 11.9,1,1, 3.191, 10523.747, 435.822, 52842.744 25/03/27,18:40:09,03,06,1, 11.9,1,1, 3.191, 10523.784, 435.863, 52842.750 25/03/27,18:40:09,04,06,1, 11.9,1,1, 3.191, 10523.767, 435.860, 52842.683 25/03/27,18:40:09,05,06,1, 11.9,1,1, 3.191, 10523.776, 435.871, 52842.733 25/03/27,18:40:09,06,06,1, 11.9,1,1, 3.191, 10523.766, 435.887, 52842.778 25/03/27,18:40:09,07,06,1, 11.9,1,1, 3.191, 10523.778, 435.897, 52842.753 25/03/27,18:40:09,08,06,1, 11.9,1,1, 3.191, 10523.774, 435.917, 52842.741 25/03/27,18:40:09,09,06,1, 11.9,1,1, 3.191, 10523.756, 435.888, 52842.732 25/03/27,18:40:09,10,06,1, 11.9,1,1, 3.191, 10523.793, 435.935, 52842.755 25/03/27,18:40:09,11,06,1, 11.9,1,1, 3.191, 10523.762, 435.928, 52842.754 25/03/27,18:40:09,12,06,1, 11.9,1,1, 3.191, 10523.800, 435.925, 52842.717 25/03/27,18:40:09,13,06,1, 11.9,1,1, 3.191, 10523.816, 435.925, 52842.706 25/03/27,18:40:09,14,06,1, 11.9,1,1, 3.191, 10523.818, 435.951, 52842.723 25/03/27,18:40:09,15,06,1, 11.9,1,1, 3.191, 10523.828, 435.929, 52842.729 25/03/27,18:40:09,16,06,1, 11.9,1,1, 3.191, 10523.795, 435.962, 52842.769 25/03/27,18:40:09,17,06,1, 11.9,1,1, 3.191, 10523.818, 435.966, 52842.675 25/03/27,18:40:09,18,06,1, 11.9,1,1, 3.191, 10523.836, 435.960, 52842.679 25/03/27,18:40:09,19,06,1, 11.9,1,1, 3.191, 10523.815, 435.974, 52842.666 25/03/27,18:40:10,00,06,1, 12.0,1,1, 3.191, 10523.814, 435.974, 52842.666 25/03/27,18:40:10,01,06,1, 12.0,1,1, 3.191, 10523.843, 436.006, 52842.730 25/03/27,18:40:10,02,06,1, 12.0,1,1, 3.191, 10523.854, 435.998, 52842.662 25/03/27,18:40:10,03,06,1, 12.0,1,1, 3.191, 10523.827, 436.022, 52842.743 25/03/27,18:40:10,04,06,1, 12.0,1,1, 3.191, 10523.851, 436.047, 52842.663 25/03/27,18:40:10,05,06,1, 12.0,1,1, 3.191, 10523.840, 436.041, 52842.628 25/03/27,18:40:10,06,06,1, 12.0,1,1, 3.191, 10523.851, 436.069, 52842.652 25/03/27,18:40:10,07,06,1, 12.0,1,1, 3.191, 10523.862, 436.081, 52842.697 25/03/27,18:40:10,08,06,1, 12.0,1,1, 3.191, 10523.863, 436.072, 52842.735 25/03/27,18:40:10,09,06,1, 12.0,1,1, 3.191, 10523.850, 436.093, 52842.699 25/03/27,18:40:10,10,06,1, 12.0,1,1, 3.191, 10523.845, 436.093, 52842.663 25/03/27,18:40:10,11,06,1, 12.0,1,1, 3.191, 10523.864, 436.085, 52842.655 25/03/27,18:40:10,12,06,1, 12.0,1,1, 3.191, 10523.836, 436.103, 52842.619 25/03/27,18:40:10,13,06,1, 12.0,1,1, 3.191, 10523.888, 436.116, 52842.614 25/03/27,18:40:10,14,06,1, 12.0,1,1, 3.191, 10523.862, 436.144, 52842.701 25/03/27,18:40:10,15,06,1, 12.0,1,1, 3.191, 10523.893, 436.155, 52842.691 25/03/27,18:40:10,16,06,1, 12.0,1,1, 3.191, 10523.868, 436.156, 52842.661 25/03/27,18:40:10,17,06,1, 12.0,1,1, 3.191, 10523.885, 436.169, 52842.656 25/03/27,18:40:10,18,06,1, 12.0,1,1, 3.191, 10523.905, 436.186, 52842.652 25/03/27,18:40:10,19,06,1, 12.0,1,1, 3.191, 10523.869, 436.182, 52842.630 25/03/27,18:40:11,00,06,1, 11.9,1,1, 3.183, 10523.864, 436.182, 52842.630 25/03/27,18:40:11,01,06,1, 11.9,1,1, 3.183, 10523.874, 436.194, 52842.615 25/03/27,18:40:11,02,06,1, 11.9,1,1, 3.183, 10523.885, 436.199, 52842.649 25/03/27,18:40:11,03,06,1, 11.9,1,1, 3.183, 10523.901, 436.215, 52842.613 25/03/27,18:40:11,04,06,1, 11.9,1,1, 3.183, 10523.896, 436.217, 52842.574 25/03/27,18:40:11,05,06,1, 11.9,1,1, 3.183, 10523.879, 436.207, 52842.567 25/03/27,18:40:11,06,06,1, 11.9,1,1, 3.183, 10523.902, 436.212, 52842.536 25/03/27,18:40:11,07,06,1, 11.9,1,1, 3.183, 10523.919, 436.212, 52842.593 25/03/27,18:40:11,08,06,1, 11.9,1,1, 3.183, 10523.893, 436.223, 52842.521 25/03/27,18:40:11,09,06,1, 11.9,1,1, 3.183, 10523.911, 436.240, 52842.615 25/03/27,18:40:11,10,06,1, 11.9,1,1, 3.183, 10523.899, 436.218, 52842.534 25/03/27,18:40:11,11,06,1, 11.9,1,1, 3.183, 10523.897, 436.225, 52842.533 25/03/27,18:40:11,12,06,1, 11.9,1,1, 3.183, 10523.887, 436.244, 52842.527 25/03/27,18:40:11,13,06,1, 11.9,1,1, 3.183, 10523.948, 436.247, 52842.383 25/03/27,18:40:11,14,06,1, 11.9,1,1, 3.183, 10523.871, 436.284, 52842.534 25/03/27,18:40:11,15,06,1, 11.9,1,1, 3.183, 10523.903, 436.247, 52842.473 25/03/27,18:40:11,16,06,1, 11.9,1,1, 3.183, 10523.920, 436.255, 52842.556 25/03/27,18:40:11,17,06,1, 11.9,1,1, 3.183, 10523.915, 436.263, 52842.503 25/03/27,18:40:11,18,06,1, 11.9,1,1, 3.183, 10523.899, 436.274, 52842.480 25/03/27,18:40:11,19,06,1, 11.9,1,1, 3.183, 10523.916, 436.260, 52842.497 25/03/27,18:40:12,00,05,1, 11.9,1,1, 3.193, 10523.914, 436.260, 52842.497 25/03/27,18:40:12,01,05,1, 11.9,1,1, 3.193, 10523.896, 436.272, 52842.485 25/03/27,18:40:12,02,05,1, 11.9,1,1, 3.193, 10523.892, 436.287, 52842.491 25/03/27,18:40:12,03,05,1, 11.9,1,1, 3.193, 10523.901, 436.305, 52842.417 25/03/27,18:40:12,04,05,1, 11.9,1,1, 3.193, 10523.895, 436.327, 52842.502 25/03/27,18:40:12,05,05,1, 11.9,1,1, 3.193, 10523.895, 436.287, 52842.407 25/03/27,18:40:12,06,05,1, 11.9,1,1, 3.193, 10523.917, 436.296, 52842.458 25/03/27,18:40:12,07,05,1, 11.9,1,1, 3.193, 10523.898, 436.313, 52842.456 25/03/27,18:40:12,08,05,1, 11.9,1,1, 3.193, 10523.875, 436.304, 52842.485 25/03/27,18:40:12,09,05,1, 11.9,1,1, 3.193, 10523.891, 436.338, 52842.475 25/03/27,18:40:12,10,05,1, 11.9,1,1, 3.193, 10523.889, 436.313, 52842.480 25/03/27,18:40:12,11,05,1, 11.9,1,1, 3.193, 10523.875, 436.307, 52842.346 25/03/27,18:40:12,12,05,1, 11.9,1,1, 3.193, 10523.876, 436.324, 52842.404 25/03/27,18:40:12,13,05,1, 11.9,1,1, 3.193, 10523.900, 436.331, 52842.358 25/03/27,18:40:12,14,05,1, 11.9,1,1, 3.193, 10523.897, 436.333, 52842.415 25/03/27,18:40:12,15,05,1, 11.9,1,1, 3.193, 10523.901, 436.338, 52842.389 25/03/27,18:40:12,16,05,1, 11.9,1,1, 3.193, 10523.868, 436.340, 52842.356 25/03/27,18:40:12,17,05,1, 11.9,1,1, 3.193, 10523.865, 436.343, 52842.387 25/03/27,18:40:12,18,05,1, 11.9,1,1, 3.193, 10523.889, 436.355, 52842.445 25/03/27,18:40:12,19,05,1, 11.9,1,1, 3.193, 10523.863, 436.334, 52842.355 25/03/27,18:40:13,00,05,1, 12.0,1,1, 3.189, 10523.856, 436.334, 52842.355 25/03/27,18:40:13,01,05,1, 12.0,1,1, 3.189, 10523.892, 436.339, 52842.420 25/03/27,18:40:13,02,05,1, 12.0,1,1, 3.189, 10523.858, 436.365, 52842.399 25/03/27,18:40:13,03,05,1, 12.0,1,1, 3.189, 10523.885, 436.353, 52842.417 25/03/27,18:40:13,04,05,1, 12.0,1,1, 3.189, 10523.877, 436.364, 52842.379 25/03/27,18:40:13,05,05,1, 12.0,1,1, 3.189, 10523.846, 436.392, 52842.389 25/03/27,18:40:13,06,05,1, 12.0,1,1, 3.189, 10523.896, 436.365, 52842.282 25/03/27,18:40:13,07,05,1, 12.0,1,1, 3.189, 10523.861, 436.396, 52842.313 25/03/27,18:40:13,08,05,1, 12.0,1,1, 3.189, 10523.841, 436.377, 52842.279 25/03/27,18:40:13,09,05,1, 12.0,1,1, 3.189, 10523.846, 436.394, 52842.356 25/03/27,18:40:13,10,05,1, 12.0,1,1, 3.189, 10523.886, 436.394, 52842.186 25/03/27,18:40:13,11,05,1, 12.0,1,1, 3.189, 10523.918, 436.397, 52842.449 25/03/27,18:40:13,12,05,1, 12.0,1,1, 3.189, 10523.844, 436.377, 52842.281 25/03/27,18:40:13,13,05,1, 12.0,1,1, 3.189, 10523.843, 436.393, 52842.350 25/03/27,18:40:13,14,05,1, 12.0,1,1, 3.189, 10523.839, 436.382, 52842.330 25/03/27,18:40:13,15,05,1, 12.0,1,1, 3.189, 10523.824, 436.405, 52842.404 25/03/27,18:40:13,16,05,1, 12.0,1,1, 3.189, 10523.820, 436.410, 52842.364 25/03/27,18:40:13,17,05,1, 12.0,1,1, 3.189, 10523.833, 436.432, 52842.327 25/03/27,18:40:13,18,05,1, 12.0,1,1, 3.189, 10523.808, 436.427, 52842.315 25/03/27,18:40:13,19,05,1, 12.0,1,1, 3.189, 10523.817, 436.429, 52842.251 25/03/27,18:40:14,00,05,1, 11.8,1,1, 3.186, 10523.814, 436.429, 52842.251 25/03/27,18:40:14,01,05,1, 11.8,1,1, 3.186, 10523.799, 436.450, 52842.267 25/03/27,18:40:14,02,05,1, 11.8,1,1, 3.186, 10523.795, 436.476, 52842.247 25/03/27,18:40:14,03,05,1, 11.8,1,1, 3.186, 10523.771, 436.462, 52842.276 25/03/27,18:40:14,04,05,1, 11.8,1,1, 3.186, 10523.759, 436.468, 52842.205 25/03/27,18:40:14,05,05,1, 11.8,1,1, 3.186, 10523.780, 436.491, 52842.223 25/03/27,18:40:14,06,05,1, 11.8,1,1, 3.186, 10523.765, 436.463, 52842.256 25/03/27,18:40:14,07,05,1, 11.8,1,1, 3.186, 10523.779, 436.512, 52842.264 25/03/27,18:40:14,08,05,1, 11.8,1,1, 3.186, 10523.755, 436.521, 52842.241 25/03/27,18:40:14,09,05,1, 11.8,1,1, 3.186, 10523.741, 436.514, 52842.240 25/03/27,18:40:14,10,05,1, 11.8,1,1, 3.186, 10523.730, 436.526, 52842.295 25/03/27,18:40:14,11,05,1, 11.8,1,1, 3.186, 10523.727, 436.521, 52842.276 25/03/27,18:40:14,12,05,1, 11.8,1,1, 3.186, 10523.700, 436.562, 52842.230 25/03/27,18:40:14,13,05,1, 11.8,1,1, 3.186, 10523.688, 436.595, 52842.373 25/03/27,18:40:14,14,05,1, 11.8,1,1, 3.186, 10523.687, 436.586, 52842.184 25/03/27,18:40:14,15,05,1, 11.8,1,1, 3.186, 10523.648, 436.618, 52842.319 25/03/27,18:40:14,16,05,1, 11.8,1,1, 3.186, 10523.665, 436.609, 52842.353 25/03/27,18:40:14,17,05,1, 11.8,1,1, 3.186, 10523.638, 436.627, 52842.257 25/03/27,18:40:14,18,05,1, 11.8,1,1, 3.186, 10523.633, 436.674, 52842.477 25/03/27,18:40:14,19,05,1, 11.8,1,1, 3.186, 10523.627, 436.650, 52842.291 25/03/27,18:40:15,00,05,1, 11.9,1,1, 3.186, 10523.622, 436.650, 52842.291 25/03/27,18:40:15,01,05,1, 11.9,1,1, 3.186, 10523.626, 436.680, 52842.236 25/03/27,18:40:15,02,05,1, 11.9,1,1, 3.186, 10523.611, 436.712, 52842.256 25/03/27,18:40:15,03,05,1, 11.9,1,1, 3.186, 10523.612, 436.704, 52842.223 25/03/27,18:40:15,04,05,1, 11.9,1,1, 3.186, 10523.595, 436.719, 52842.321 25/03/27,18:40:15,05,05,1, 11.9,1,1, 3.186, 10523.593, 436.735, 52842.300 25/03/27,18:40:15,06,05,1, 11.9,1,1, 3.186, 10523.599, 436.760, 52842.225 25/03/27,18:40:15,07,05,1, 11.9,1,1, 3.186, 10523.573, 436.773, 52842.259 25/03/27,18:40:15,08,05,1, 11.9,1,1, 3.186, 10523.560, 436.792, 52842.302 25/03/27,18:40:15,09,05,1, 11.9,1,1, 3.186, 10523.557, 436.798, 52842.250 25/03/27,18:40:15,10,05,1, 11.9,1,1, 3.186, 10523.540, 436.818, 52842.257 25/03/27,18:40:15,11,05,1, 11.9,1,1, 3.186, 10523.546, 436.841, 52842.250 25/03/27,18:40:15,12,05,1, 11.9,1,1, 3.186, 10523.536, 436.861, 52842.318 25/03/27,18:40:15,13,05,1, 11.9,1,1, 3.186, 10523.525, 436.882, 52842.284 25/03/27,18:40:15,14,05,1, 11.9,1,1, 3.186, 10523.538, 436.899, 52842.283 25/03/27,18:40:15,15,05,1, 11.9,1,1, 3.186, 10523.532, 436.898, 52842.279 25/03/27,18:40:15,16,05,1, 11.9,1,1, 3.186, 10523.512, 436.950, 52842.269 25/03/27,18:40:15,17,05,1, 11.9,1,1, 3.186, 10523.513, 436.935, 52842.263 25/03/27,18:40:15,18,05,1, 11.9,1,1, 3.186, 10523.492, 436.966, 52842.250 25/03/27,18:40:15,19,05,1, 11.9,1,1, 3.186, 10523.504, 436.965, 52842.286 25/03/27,18:40:16,00,05,1, 11.9,1,1, 3.191, 10523.497, 436.965, 52842.286 25/03/27,18:40:16,01,05,1, 11.9,1,1, 3.191, 10523.502, 437.003, 52842.205 25/03/27,18:40:16,02,05,1, 11.9,1,1, 3.191, 10523.472, 437.027, 52842.263 25/03/27,18:40:16,03,05,1, 11.9,1,1, 3.191, 10523.515, 437.040, 52842.230 25/03/27,18:40:16,04,05,1, 11.9,1,1, 3.191, 10523.483, 437.054, 52842.224 25/03/27,18:40:16,05,05,1, 11.9,1,1, 3.191, 10523.472, 437.072, 52842.312 25/03/27,18:40:16,06,05,1, 11.9,1,1, 3.191, 10523.466, 437.108, 52842.330 25/03/27,18:40:16,07,05,1, 11.9,1,1, 3.191, 10523.487, 437.107, 52842.206 25/03/27,18:40:16,08,05,1, 11.9,1,1, 3.191, 10523.471, 437.128, 52842.328 25/03/27,18:40:16,09,05,1, 11.9,1,1, 3.191, 10523.480, 437.143, 52842.251 25/03/27,18:40:16,10,05,1, 11.9,1,1, 3.191, 10523.460, 437.166, 52842.240 25/03/27,18:40:16,11,05,1, 11.9,1,1, 3.191, 10523.490, 437.169, 52842.205 25/03/27,18:40:16,12,05,1, 11.9,1,1, 3.191, 10523.445, 437.202, 52842.205 25/03/27,18:40:16,13,05,1, 11.9,1,1, 3.191, 10523.480, 437.208, 52842.237 25/03/27,18:40:16,14,05,1, 11.9,1,1, 3.191, 10523.485, 437.187, 52842.237 25/03/27,18:40:16,15,05,1, 11.9,1,1, 3.191, 10523.484, 437.226, 52842.208 25/03/27,18:40:16,16,05,1, 11.9,1,1, 3.191, 10523.494, 437.215, 52842.158 25/03/27,18:40:16,17,05,1, 11.9,1,1, 3.191, 10523.510, 437.248, 52842.262 25/03/27,18:40:16,18,05,1, 11.9,1,1, 3.191, 10523.509, 437.269, 52842.167 25/03/27,18:40:16,19,05,1, 11.9,1,1, 3.191, 10523.496, 437.255, 52842.202 25/03/27,18:40:17,00,05,1, 12.0,1,1, 3.192, 10523.489, 437.255, 52842.202 25/03/27,18:40:17,01,05,1, 12.0,1,1, 3.192, 10523.528, 437.308, 52842.212 25/03/27,18:40:17,02,05,1, 12.0,1,1, 3.192, 10523.521, 437.294, 52842.191 25/03/27,18:40:17,03,05,1, 12.0,1,1, 3.192, 10523.519, 437.322, 52842.192 25/03/27,18:40:17,04,05,1, 12.0,1,1, 3.192, 10523.529, 437.319, 52842.217 25/03/27,18:40:17,05,05,1, 12.0,1,1, 3.192, 10523.551, 437.309, 52842.199 25/03/27,18:40:17,06,05,1, 12.0,1,1, 3.192, 10523.551, 437.323, 52842.225 25/03/27,18:40:17,07,05,1, 12.0,1,1, 3.192, 10523.557, 437.325, 52842.237 25/03/27,18:40:17,08,05,1, 12.0,1,1, 3.192, 10523.544, 437.332, 52842.160 25/03/27,18:40:17,09,05,1, 12.0,1,1, 3.192, 10523.587, 437.325, 52842.134 25/03/27,18:40:17,10,05,1, 12.0,1,1, 3.192, 10523.570, 437.314, 52842.196 25/03/27,18:40:17,11,05,1, 12.0,1,1, 3.192, 10523.562, 437.331, 52842.152 25/03/27,18:40:17,12,05,1, 12.0,1,1, 3.192, 10523.583, 437.339, 52842.093 25/03/27,18:40:17,13,05,1, 12.0,1,1, 3.192, 10523.574, 437.347, 52842.149 25/03/27,18:40:17,14,05,1, 12.0,1,1, 3.192, 10523.564, 437.326, 52842.081 25/03/27,18:40:17,15,05,1, 12.0,1,1, 3.192, 10523.549, 437.302, 52842.091 25/03/27,18:40:17,16,05,1, 12.0,1,1, 3.192, 10523.580, 437.311, 52842.109 25/03/27,18:40:17,17,05,1, 12.0,1,1, 3.192, 10523.582, 437.324, 52842.117 25/03/27,18:40:17,18,05,1, 12.0,1,1, 3.192, 10523.623, 437.310, 52842.053 25/03/27,18:40:17,19,05,1, 12.0,1,1, 3.192, 10523.598, 437.312, 52842.144 25/03/27,18:40:18,00,05,1, 11.9,1,1, 3.185, 10523.597, 437.312, 52842.144 25/03/27,18:40:18,01,05,1, 11.9,1,1, 3.185, 10523.625, 437.311, 52842.016 25/03/27,18:40:18,02,05,1, 11.9,1,1, 3.185, 10523.602, 437.334, 52842.091 25/03/27,18:40:18,03,05,1, 11.9,1,1, 3.185, 10523.608, 437.314, 52842.109 25/03/27,18:40:18,04,05,1, 11.9,1,1, 3.185, 10523.632, 437.279, 52842.017 25/03/27,18:40:18,05,05,1, 11.9,1,1, 3.185, 10523.627, 437.329, 52842.066 25/03/27,18:40:18,06,05,1, 11.9,1,1, 3.185, 10523.643, 437.316, 52842.063 25/03/27,18:40:18,07,05,1, 11.9,1,1, 3.185, 10523.635, 437.283, 52841.963 25/03/27,18:40:18,08,05,1, 11.9,1,1, 3.185, 10523.642, 437.269, 52841.975 25/03/27,18:40:18,09,05,1, 11.9,1,1, 3.185, 10523.677, 437.259, 52841.962 25/03/27,18:40:18,10,05,1, 11.9,1,1, 3.185, 10523.641, 437.281, 52842.024 25/03/27,18:40:18,11,05,1, 11.9,1,1, 3.185, 10523.641, 437.267, 52841.958 25/03/27,18:40:18,12,05,1, 11.9,1,1, 3.185, 10523.650, 437.283, 52842.009 25/03/27,18:40:18,13,05,1, 11.9,1,1, 3.185, 10523.663, 437.270, 52841.966 25/03/27,18:40:18,14,05,1, 11.9,1,1, 3.185, 10523.663, 437.257, 52841.923 25/03/27,18:40:18,15,05,1, 11.9,1,1, 3.185, 10523.640, 437.281, 52841.960 25/03/27,18:40:18,16,05,1, 11.9,1,1, 3.185, 10523.622, 437.262, 52841.879 25/03/27,18:40:18,17,05,1, 11.9,1,1, 3.185, 10523.646, 437.249, 52841.961 25/03/27,18:40:18,18,05,1, 11.9,1,1, 3.185, 10523.643, 437.244, 52841.900 25/03/27,18:40:18,19,05,1, 11.9,1,1, 3.185, 10523.648, 437.231, 52841.929 25/03/27,18:40:19,00,05,1, 11.9,1,1, 3.191, 10523.647, 437.231, 52841.929 25/03/27,18:40:19,01,05,1, 11.9,1,1, 3.191, 10523.641, 437.226, 52841.885 25/03/27,18:40:19,02,05,1, 11.9,1,1, 3.191, 10523.638, 437.224, 52841.914 25/03/27,18:40:19,03,05,1, 11.9,1,1, 3.191, 10523.633, 437.249, 52841.878 25/03/27,18:40:19,04,05,1, 11.9,1,1, 3.191, 10523.630, 437.221, 52841.936 25/03/27,18:40:19,05,05,1, 11.9,1,1, 3.191, 10523.622, 437.200, 52841.900 25/03/27,18:40:19,06,05,1, 11.9,1,1, 3.191, 10523.634, 437.183, 52841.872 25/03/27,18:40:19,07,05,1, 11.9,1,1, 3.191, 10523.613, 437.193, 52841.865 25/03/27,18:40:19,08,05,1, 11.9,1,1, 3.191, 10523.617, 437.200, 52841.873 25/03/27,18:40:19,09,05,1, 11.9,1,1, 3.191, 10523.598, 437.201, 52841.872 25/03/27,18:40:19,10,05,1, 11.9,1,1, 3.191, 10523.564, 437.194, 52841.892 25/03/27,18:40:19,11,05,1, 11.9,1,1, 3.191, 10523.559, 437.200, 52841.848 25/03/27,18:40:19,12,05,1, 11.9,1,1, 3.191, 10523.555, 437.211, 52841.918 25/03/27,18:40:19,13,05,1, 11.9,1,1, 3.191, 10523.566, 437.200, 52841.877 25/03/27,18:40:19,14,05,1, 11.9,1,1, 3.191, 10523.565, 437.239, 52841.880 25/03/27,18:40:19,15,05,1, 11.9,1,1, 3.191, 10523.563, 437.224, 52841.843 25/03/27,18:40:19,16,05,1, 11.9,1,1, 3.191, 10523.536, 437.249, 52841.906 25/03/27,18:40:19,17,05,1, 11.9,1,1, 3.191, 10523.550, 437.252, 52841.871 25/03/27,18:40:19,18,05,1, 11.9,1,1, 3.191, 10523.560, 437.242, 52841.851 25/03/27,18:40:19,19,05,1, 11.9,1,1, 3.191, 10523.539, 437.255, 52841.816 25/03/27,18:40:20,00,05,1, 11.9,1,1, 3.188, 10523.539, 437.255, 52841.816 25/03/27,18:40:20,01,05,1, 11.9,1,1, 3.188, 10523.546, 437.272, 52841.888 25/03/27,18:40:20,02,05,1, 11.9,1,1, 3.188, 10523.556, 437.264, 52841.804 25/03/27,18:40:20,03,05,1, 11.9,1,1, 3.188, 10523.551, 437.304, 52841.834 25/03/27,18:40:20,04,05,1, 11.9,1,1, 3.188, 10523.531, 437.300, 52841.780 25/03/27,18:40:20,05,05,1, 11.9,1,1, 3.188, 10523.533, 437.306, 52841.804 25/03/27,18:40:20,06,05,1, 11.9,1,1, 3.188, 10523.534, 437.316, 52841.864 25/03/27,18:40:20,07,05,1, 11.9,1,1, 3.188, 10523.545, 437.341, 52841.862 25/03/27,18:40:20,08,05,1, 11.9,1,1, 3.188, 10523.510, 437.344, 52841.793 25/03/27,18:40:20,09,05,1, 11.9,1,1, 3.188, 10523.541, 437.341, 52841.823 25/03/27,18:40:20,10,05,1, 11.9,1,1, 3.188, 10523.505, 437.352, 52841.796 25/03/27,18:40:20,11,05,1, 11.9,1,1, 3.188, 10523.512, 437.382, 52841.877 25/03/27,18:40:20,12,05,1, 11.9,1,1, 3.188, 10523.510, 437.418, 52841.844 25/03/27,18:40:20,13,05,1, 11.9,1,1, 3.188, 10523.510, 437.411, 52841.860 25/03/27,18:40:20,14,05,1, 11.9,1,1, 3.188, 10523.498, 437.428, 52841.875 25/03/27,18:40:20,15,05,1, 11.9,1,1, 3.188, 10523.497, 437.434, 52841.854 25/03/27,18:40:20,16,05,1, 11.9,1,1, 3.188, 10523.489, 437.461, 52841.937 25/03/27,18:40:20,17,05,1, 11.9,1,1, 3.188, 10523.483, 437.484, 52841.884 25/03/27,18:40:20,18,05,1, 11.9,1,1, 3.188, 10523.478, 437.474, 52841.793 25/03/27,18:40:20,19,05,1, 11.9,1,1, 3.188, 10523.506, 437.484, 52841.780 25/03/27,18:40:21,00,05,1, 11.9,1,1, 3.194, 10523.505, 437.484, 52841.780 25/03/27,18:40:21,01,05,1, 11.9,1,1, 3.194, 10523.462, 437.552, 52841.980 25/03/27,18:40:21,02,05,1, 11.9,1,1, 3.194, 10523.438, 437.547, 52841.873 25/03/27,18:40:21,03,05,1, 11.9,1,1, 3.194, 10523.467, 437.591, 52841.944 25/03/27,18:40:21,04,05,1, 11.9,1,1, 3.194, 10523.451, 437.580, 52841.868 25/03/27,18:40:21,05,05,1, 11.9,1,1, 3.194, 10523.461, 437.594, 52841.851 25/03/27,18:40:21,06,05,1, 11.9,1,1, 3.194, 10523.413, 437.625, 52841.874 25/03/27,18:40:21,07,05,1, 11.9,1,1, 3.194, 10523.426, 437.675, 52841.862 25/03/27,18:40:21,08,05,1, 11.9,1,1, 3.194, 10523.409, 437.665, 52841.928 25/03/27,18:40:21,09,05,1, 11.9,1,1, 3.194, 10523.432, 437.684, 52841.880 25/03/27,18:40:21,10,05,1, 11.9,1,1, 3.194, 10523.418, 437.686, 52841.872 25/03/27,18:40:21,11,05,1, 11.9,1,1, 3.194, 10523.405, 437.700, 52841.852 25/03/27,18:40:21,12,05,1, 11.9,1,1, 3.194, 10523.408, 437.735, 52841.817 25/03/27,18:40:21,13,05,1, 11.9,1,1, 3.194, 10523.426, 437.760, 52841.967 25/03/27,18:40:21,14,05,1, 11.9,1,1, 3.194, 10523.428, 437.745, 52841.783 25/03/27,18:40:21,15,05,1, 11.9,1,1, 3.194, 10523.381, 437.769, 52841.856 25/03/27,18:40:21,16,05,1, 11.9,1,1, 3.194, 10523.411, 437.803, 52841.860 25/03/27,18:40:21,17,05,1, 11.9,1,1, 3.194, 10523.415, 437.836, 52841.891 25/03/27,18:40:21,18,05,1, 11.9,1,1, 3.194, 10523.405, 437.851, 52841.893 25/03/27,18:40:21,19,05,1, 11.9,1,1, 3.194, 10523.414, 437.842, 52841.851 25/03/27,18:40:22,00,05,1, 11.9,1,1, 3.191, 10523.413, 437.842, 52841.851 25/03/27,18:40:22,01,05,1, 11.9,1,1, 3.191, 10523.388, 437.896, 52841.855 25/03/27,18:40:22,02,05,1, 11.9,1,1, 3.191, 10523.397, 437.930, 52841.955 25/03/27,18:40:22,03,05,1, 11.9,1,1, 3.191, 10523.369, 437.938, 52841.892 25/03/27,18:40:22,04,05,1, 11.9,1,1, 3.191, 10523.391, 437.947, 52841.896 25/03/27,18:40:22,05,05,1, 11.9,1,1, 3.191, 10523.390, 437.954, 52841.872 25/03/27,18:40:22,06,05,1, 11.9,1,1, 3.191, 10523.393, 437.993, 52841.854 25/03/27,18:40:22,07,05,1, 11.9,1,1, 3.191, 10523.385, 437.997, 52841.832 25/03/27,18:40:22,08,05,1, 11.9,1,1, 3.191, 10523.399, 438.005, 52841.829 25/03/27,18:40:22,09,05,1, 11.9,1,1, 3.191, 10523.392, 438.049, 52841.857 25/03/27,18:40:22,10,05,1, 11.9,1,1, 3.191, 10523.393, 438.044, 52841.924 25/03/27,18:40:22,11,05,1, 11.9,1,1, 3.191, 10523.394, 438.074, 52841.841 25/03/27,18:40:22,12,05,1, 11.9,1,1, 3.191, 10523.415, 438.080, 52841.837 25/03/27,18:40:22,13,05,1, 11.9,1,1, 3.191, 10523.392, 438.094, 52841.874 25/03/27,18:40:22,14,05,1, 11.9,1,1, 3.191, 10523.434, 438.127, 52841.873 25/03/27,18:40:22,15,05,1, 11.9,1,1, 3.191, 10523.445, 438.136, 52841.953 25/03/27,18:40:22,16,05,1, 11.9,1,1, 3.191, 10523.454, 438.146, 52841.857 25/03/27,18:40:22,17,05,1, 11.9,1,1, 3.191, 10523.445, 438.183, 52841.905 25/03/27,18:40:22,18,05,1, 11.9,1,1, 3.191, 10523.460, 438.221, 52841.912 25/03/27,18:40:22,19,05,1, 11.9,1,1, 3.191, 10523.430, 438.236, 52841.847 25/03/27,18:40:23,00,05,1, 11.9,1,1, 3.193, 10523.422, 438.236, 52841.847 25/03/27,18:40:23,01,05,1, 11.9,1,1, 3.193, 10523.482, 438.246, 52841.838 25/03/27,18:40:23,02,05,1, 11.9,1,1, 3.193, 10523.484, 438.271, 52841.929 25/03/27,18:40:23,03,05,1, 11.9,1,1, 3.193, 10523.475, 438.295, 52841.867 25/03/27,18:40:23,04,05,1, 11.9,1,1, 3.193, 10523.485, 438.323, 52841.870 25/03/27,18:40:23,05,05,1, 11.9,1,1, 3.193, 10523.507, 438.310, 52841.837 25/03/27,18:40:23,06,05,1, 11.9,1,1, 3.193, 10523.532, 438.343, 52841.861 25/03/27,18:40:23,07,05,1, 11.9,1,1, 3.193, 10523.528, 438.363, 52841.898 25/03/27,18:40:23,08,05,1, 11.9,1,1, 3.193, 10523.534, 438.409, 52841.905 25/03/27,18:40:23,09,05,1, 11.9,1,1, 3.193, 10523.518, 438.406, 52841.893 25/03/27,18:40:23,10,05,1, 11.9,1,1, 3.193, 10523.526, 438.418, 52841.926 25/03/27,18:40:23,11,05,1, 11.9,1,1, 3.193, 10523.563, 438.429, 52841.898 25/03/27,18:40:23,12,05,1, 11.9,1,1, 3.193, 10523.562, 438.465, 52841.809 25/03/27,18:40:23,13,05,1, 11.9,1,1, 3.193, 10523.570, 438.472, 52841.905 25/03/27,18:40:23,14,05,1, 11.9,1,1, 3.193, 10523.588, 438.492, 52841.848 25/03/27,18:40:23,15,05,1, 11.9,1,1, 3.193, 10523.612, 438.493, 52841.867 25/03/27,18:40:23,16,05,1, 11.9,1,1, 3.193, 10523.594, 438.532, 52841.867 25/03/27,18:40:23,17,05,1, 11.9,1,1, 3.193, 10523.615, 438.531, 52841.879 25/03/27,18:40:23,18,05,1, 11.9,1,1, 3.193, 10523.624, 438.560, 52841.794 25/03/27,18:40:23,19,05,1, 11.9,1,1, 3.193, 10523.641, 438.566, 52841.881 25/03/27,18:40:24,00,05,1, 11.9,1,1, 3.190, 10523.639, 438.566, 52841.881 25/03/27,18:40:24,01,05,1, 11.9,1,1, 3.190, 10523.665, 438.605, 52841.829 25/03/27,18:40:24,02,05,1, 11.9,1,1, 3.190, 10523.650, 438.611, 52841.796 25/03/27,18:40:24,03,05,1, 11.9,1,1, 3.190, 10523.648, 438.630, 52841.909 25/03/27,18:40:24,04,05,1, 11.9,1,1, 3.190, 10523.677, 438.645, 52841.812 25/03/27,18:40:24,05,05,1, 11.9,1,1, 3.190, 10523.673, 438.629, 52841.861 25/03/27,18:40:24,06,05,1, 11.9,1,1, 3.190, 10523.675, 438.638, 52841.886 25/03/27,18:40:24,07,05,1, 11.9,1,1, 3.190, 10523.681, 438.675, 52841.834 25/03/27,18:40:24,08,05,1, 11.9,1,1, 3.190, 10523.713, 438.659, 52841.814 25/03/27,18:40:24,09,05,1, 11.9,1,1, 3.190, 10523.709, 438.670, 52841.808 25/03/27,18:40:24,10,05,1, 11.9,1,1, 3.190, 10523.709, 438.693, 52841.825 25/03/27,18:40:24,11,05,1, 11.9,1,1, 3.190, 10523.723, 438.708, 52841.900 25/03/27,18:40:24,12,05,1, 11.9,1,1, 3.190, 10523.691, 438.720, 52841.867 25/03/27,18:40:24,13,05,1, 11.9,1,1, 3.190, 10523.729, 438.740, 52841.846 25/03/27,18:40:24,14,05,1, 11.9,1,1, 3.190, 10523.728, 438.750, 52841.833 25/03/27,18:40:24,15,05,1, 11.9,1,1, 3.190, 10523.749, 438.738, 52841.842 25/03/27,18:40:24,16,05,1, 11.9,1,1, 3.190, 10523.729, 438.761, 52841.822 25/03/27,18:40:24,17,05,1, 11.9,1,1, 3.190, 10523.752, 438.768, 52841.755 25/03/27,18:40:24,18,05,1, 11.9,1,1, 3.190, 10523.736, 438.802, 52841.818 25/03/27,18:40:24,19,05,1, 11.9,1,1, 3.190, 10523.760, 438.795, 52841.755 25/03/27,18:40:25,00,05,1, 11.9,1,1, 3.190, 10523.756, 438.795, 52841.755 25/03/27,18:40:25,01,05,1, 11.9,1,1, 3.190, 10523.769, 438.822, 52841.810 25/03/27,18:40:25,02,05,1, 11.9,1,1, 3.190, 10523.762, 438.830, 52841.775 25/03/27,18:40:25,03,05,1, 11.9,1,1, 3.190, 10523.746, 438.826, 52841.755 25/03/27,18:40:25,04,05,1, 11.9,1,1, 3.190, 10523.783, 438.826, 52841.730 25/03/27,18:40:25,05,05,1, 11.9,1,1, 3.190, 10523.758, 438.862, 52841.752 25/03/27,18:40:25,06,05,1, 11.9,1,1, 3.190, 10523.791, 438.867, 52841.846 25/03/27,18:40:25,07,05,1, 11.9,1,1, 3.190, 10523.781, 438.868, 52841.823 25/03/27,18:40:25,08,05,1, 11.9,1,1, 3.190, 10523.785, 438.894, 52841.738 25/03/27,18:40:25,09,05,1, 11.9,1,1, 3.190, 10523.782, 438.883, 52841.733 25/03/27,18:40:25,10,05,1, 11.9,1,1, 3.190, 10523.814, 438.892, 52841.813 25/03/27,18:40:25,11,05,1, 11.9,1,1, 3.190, 10523.780, 438.935, 52841.786 25/03/27,18:40:25,12,05,1, 11.9,1,1, 3.190, 10523.798, 438.919, 52841.735 25/03/27,18:40:25,13,05,1, 11.9,1,1, 3.190, 10523.783, 438.940, 52841.723 25/03/27,18:40:25,14,05,1, 11.9,1,1, 3.190, 10523.788, 438.951, 52841.731 25/03/27,18:40:25,15,05,1, 11.9,1,1, 3.190, 10523.795, 438.962, 52841.700 25/03/27,18:40:25,16,05,1, 11.9,1,1, 3.190, 10523.785, 439.001, 52841.677 25/03/27,18:40:25,17,05,1, 11.9,1,1, 3.190, 10523.811, 438.992, 52841.749 25/03/27,18:40:25,18,05,1, 11.9,1,1, 3.190, 10523.794, 439.016, 52841.569 25/03/27,18:40:25,19,05,1, 11.9,1,1, 3.190, 10523.795, 439.039, 52841.743 25/03/27,18:40:26,00,05,1, 12.0,1,1, 3.194, 10523.789, 439.039, 52841.743 25/03/27,18:40:26,01,05,1, 12.0,1,1, 3.194, 10523.789, 439.058, 52841.664 25/03/27,18:40:26,02,05,1, 12.0,1,1, 3.194, 10523.791, 439.068, 52841.650 25/03/27,18:40:26,03,05,1, 12.0,1,1, 3.194, 10523.789, 439.088, 52841.722 25/03/27,18:40:26,04,05,1, 12.0,1,1, 3.194, 10523.784, 439.100, 52841.668 25/03/27,18:40:26,05,05,1, 12.0,1,1, 3.194, 10523.790, 439.125, 52841.755 25/03/27,18:40:26,06,05,1, 12.0,1,1, 3.194, 10523.798, 439.158, 52841.724 25/03/27,18:40:26,07,05,1, 12.0,1,1, 3.194, 10523.783, 439.169, 52841.708 25/03/27,18:40:26,08,05,1, 12.0,1,1, 3.194, 10523.807, 439.183, 52841.717 25/03/27,18:40:26,09,05,1, 12.0,1,1, 3.194, 10523.805, 439.187, 52841.668 25/03/27,18:40:26,10,05,1, 12.0,1,1, 3.194, 10523.797, 439.207, 52841.669 25/03/27,18:40:26,11,05,1, 12.0,1,1, 3.194, 10523.798, 439.234, 52841.681 25/03/27,18:40:26,12,05,1, 12.0,1,1, 3.194, 10523.771, 439.247, 52841.623 25/03/27,18:40:26,13,05,1, 12.0,1,1, 3.194, 10523.815, 439.268, 52841.644 25/03/27,18:40:26,14,05,1, 12.0,1,1, 3.194, 10523.799, 439.279, 52841.587 25/03/27,18:40:26,15,05,1, 12.0,1,1, 3.194, 10523.824, 439.268, 52841.676 25/03/27,18:40:26,16,05,1, 12.0,1,1, 3.194, 10523.802, 439.319, 52841.662 25/03/27,18:40:26,17,05,1, 12.0,1,1, 3.194, 10523.828, 439.313, 52841.698 25/03/27,18:40:26,18,05,1, 12.0,1,1, 3.194, 10523.802, 439.355, 52841.666 25/03/27,18:40:26,19,05,1, 12.0,1,1, 3.194, 10523.833, 439.362, 52841.685 25/03/27,18:40:27,00,05,1, 11.9,1,1, 3.183, 10523.831, 439.362, 52841.685 25/03/27,18:40:27,01,05,1, 11.9,1,1, 3.183, 10523.831, 439.377, 52841.639 25/03/27,18:40:27,02,05,1, 11.9,1,1, 3.183, 10523.840, 439.389, 52841.627 25/03/27,18:40:27,03,05,1, 11.9,1,1, 3.183, 10523.861, 439.405, 52841.669 25/03/27,18:40:27,04,05,1, 11.9,1,1, 3.183, 10523.834, 439.419, 52841.656 25/03/27,18:40:27,05,05,1, 11.9,1,1, 3.183, 10523.845, 439.415, 52841.626 25/03/27,18:40:27,06,05,1, 11.9,1,1, 3.183, 10523.844, 439.435, 52841.628 25/03/27,18:40:27,07,05,1, 11.9,1,1, 3.183, 10523.873, 439.451, 52841.595 25/03/27,18:40:27,08,05,1, 11.9,1,1, 3.183, 10523.837, 439.451, 52841.547 25/03/27,18:40:27,09,05,1, 11.9,1,1, 3.183, 10523.851, 439.483, 52841.573 25/03/27,18:40:27,10,05,1, 11.9,1,1, 3.183, 10523.868, 439.488, 52841.600 25/03/27,18:40:27,11,05,1, 11.9,1,1, 3.183, 10523.880, 439.486, 52841.636 25/03/27,18:40:27,12,05,1, 11.9,1,1, 3.183, 10523.869, 439.504, 52841.598 25/03/27,18:40:27,13,05,1, 11.9,1,1, 3.183, 10523.873, 439.539, 52841.556 25/03/27,18:40:27,14,05,1, 11.9,1,1, 3.183, 10523.826, 439.546, 52841.575 25/03/27,18:40:27,15,05,1, 11.9,1,1, 3.183, 10523.868, 439.558, 52841.582 25/03/27,18:40:27,16,05,1, 11.9,1,1, 3.183, 10523.868, 439.560, 52841.615 25/03/27,18:40:27,17,05,1, 11.9,1,1, 3.183, 10523.877, 439.571, 52841.609 25/03/27,18:40:27,18,05,1, 11.9,1,1, 3.183, 10523.871, 439.579, 52841.495 25/03/27,18:40:27,19,05,1, 11.9,1,1, 3.183, 10523.870, 439.610, 52841.575 25/03/27,18:40:28,00,05,1, 11.8,1,1, 3.194, 10523.864, 439.610, 52841.575 25/03/27,18:40:28,01,05,1, 11.8,1,1, 3.194, 10523.881, 439.649, 52841.548 25/03/27,18:40:28,02,05,1, 11.8,1,1, 3.194, 10523.880, 439.628, 52841.611 25/03/27,18:40:28,03,05,1, 11.8,1,1, 3.194, 10523.859, 439.666, 52841.548 25/03/27,18:40:28,04,05,1, 11.8,1,1, 3.194, 10523.869, 439.682, 52841.518 25/03/27,18:40:28,05,05,1, 11.8,1,1, 3.194, 10523.878, 439.711, 52841.545 25/03/27,18:40:28,06,05,1, 11.8,1,1, 3.194, 10523.865, 439.666, 52841.508 25/03/27,18:40:28,07,05,1, 11.8,1,1, 3.194, 10523.883, 439.723, 52841.479 25/03/27,18:40:28,08,05,1, 11.8,1,1, 3.194, 10523.866, 439.715, 52841.520 25/03/27,18:40:28,09,05,1, 11.8,1,1, 3.194, 10523.868, 439.726, 52841.512 25/03/27,18:40:28,10,05,1, 11.8,1,1, 3.194, 10523.845, 439.749, 52841.532 25/03/27,18:40:28,11,05,1, 11.8,1,1, 3.194, 10523.855, 439.744, 52841.513 25/03/27,18:40:28,12,05,1, 11.8,1,1, 3.194, 10523.869, 439.758, 52841.541 25/03/27,18:40:28,13,05,1, 11.8,1,1, 3.194, 10523.849, 439.789, 52841.504 25/03/27,18:40:28,14,05,1, 11.8,1,1, 3.194, 10523.861, 439.771, 52841.482 25/03/27,18:40:28,15,05,1, 11.8,1,1, 3.194, 10523.857, 439.797, 52841.524 25/03/27,18:40:28,16,05,1, 11.8,1,1, 3.194, 10523.846, 439.810, 52841.531 25/03/27,18:40:28,17,05,1, 11.8,1,1, 3.194, 10523.865, 439.830, 52841.508 25/03/27,18:40:28,18,05,1, 11.8,1,1, 3.194, 10523.859, 439.818, 52841.553 25/03/27,18:40:28,19,05,1, 11.8,1,1, 3.194, 10523.857, 439.859, 52841.467 25/03/27,18:40:29,00,05,1, 11.9,1,1, 3.183, 10523.856, 439.859, 52841.467 25/03/27,18:40:29,01,05,1, 11.9,1,1, 3.183, 10523.884, 439.830, 52841.372 25/03/27,18:40:29,02,05,1, 11.9,1,1, 3.183, 10523.857, 439.840, 52841.445 25/03/27,18:40:29,03,05,1, 11.9,1,1, 3.183, 10523.870, 439.834, 52841.442 25/03/27,18:40:29,04,05,1, 11.9,1,1, 3.183, 10523.875, 439.864, 52841.406 25/03/27,18:40:29,05,05,1, 11.9,1,1, 3.183, 10523.838, 439.889, 52841.646 25/03/27,18:40:29,06,05,1, 11.9,1,1, 3.183, 10523.882, 439.883, 52841.537 25/03/27,18:40:29,07,05,1, 11.9,1,1, 3.183, 10523.895, 439.892, 52841.506 25/03/27,18:40:29,08,05,1, 11.9,1,1, 3.183, 10523.868, 439.897, 52841.521 25/03/27,18:40:29,09,05,1, 11.9,1,1, 3.183, 10523.887, 439.889, 52841.441 25/03/27,18:40:29,10,05,1, 11.9,1,1, 3.183, 10523.856, 439.882, 52841.415 25/03/27,18:40:29,11,05,1, 11.9,1,1, 3.183, 10523.875, 439.909, 52841.420 25/03/27,18:40:29,12,05,1, 11.9,1,1, 3.183, 10523.888, 439.912, 52841.361 25/03/27,18:40:29,13,05,1, 11.9,1,1, 3.183, 10523.901, 439.926, 52841.377 25/03/27,18:40:29,14,05,1, 11.9,1,1, 3.183, 10523.896, 439.932, 52841.453 25/03/27,18:40:29,15,05,1, 11.9,1,1, 3.183, 10523.919, 439.932, 52841.458 25/03/27,18:40:29,16,05,1, 11.9,1,1, 3.183, 10523.922, 439.916, 52841.326 25/03/27,18:40:29,17,05,1, 11.9,1,1, 3.183, 10523.918, 439.940, 52841.348 25/03/27,18:40:29,18,05,1, 11.9,1,1, 3.183, 10523.896, 439.960, 52841.376 25/03/27,18:40:29,19,05,1, 11.9,1,1, 3.183, 10523.931, 439.981, 52841.354 25/03/27,18:40:30,00,06,1, 11.9,1,1, 3.191, 10523.922, 439.981, 52841.354 25/03/27,18:40:30,01,06,1, 11.9,1,1, 3.191, 10523.952, 439.946, 52841.410 25/03/27,18:40:30,02,06,1, 11.9,1,1, 3.191, 10523.955, 439.980, 52841.404 25/03/27,18:40:30,03,06,1, 11.9,1,1, 3.191, 10523.943, 439.988, 52841.378 25/03/27,18:40:30,04,06,1, 11.9,1,1, 3.191, 10523.966, 440.006, 52841.334 25/03/27,18:40:30,05,06,1, 11.9,1,1, 3.191, 10523.989, 439.976, 52841.333 25/03/27,18:40:30,06,06,1, 11.9,1,1, 3.191, 10523.986, 439.979, 52841.413 25/03/27,18:40:30,07,06,1, 11.9,1,1, 3.191, 10524.000, 439.972, 52841.332 25/03/27,18:40:30,08,06,1, 11.9,1,1, 3.191, 10523.997, 439.977, 52841.396 25/03/27,18:40:30,09,06,1, 11.9,1,1, 3.191, 10523.976, 440.016, 52841.399 25/03/27,18:40:30,10,06,1, 11.9,1,1, 3.191, 10524.006, 439.989, 52841.352 25/03/27,18:40:30,11,06,1, 11.9,1,1, 3.191, 10524.028, 440.026, 52841.311 25/03/27,18:40:30,12,06,1, 11.9,1,1, 3.191, 10524.037, 439.990, 52841.338 25/03/27,18:40:30,13,06,1, 11.9,1,1, 3.191, 10523.997, 439.999, 52841.289 25/03/27,18:40:30,14,06,1, 11.9,1,1, 3.191, 10524.025, 439.998, 52841.259 25/03/27,18:40:30,15,06,1, 11.9,1,1, 3.191, 10524.053, 440.022, 52841.329 25/03/27,18:40:30,16,06,1, 11.9,1,1, 3.191, 10524.055, 440.021, 52841.283 25/03/27,18:40:30,17,06,1, 11.9,1,1, 3.191, 10524.047, 440.013, 52841.301 25/03/27,18:40:30,18,06,1, 11.9,1,1, 3.191, 10524.064, 440.043, 52841.292 25/03/27,18:40:30,19,06,1, 11.9,1,1, 3.191, 10524.044, 440.033, 52841.316 25/03/27,18:40:31,00,06,1, 12.0,1,1, 3.189, 10524.039, 440.033, 52841.316 25/03/27,18:40:31,01,06,1, 12.0,1,1, 3.189, 10524.077, 440.034, 52841.224 25/03/27,18:40:31,02,06,1, 12.0,1,1, 3.189, 10524.056, 440.044, 52841.177 25/03/27,18:40:31,03,06,1, 12.0,1,1, 3.189, 10524.075, 440.073, 52841.301 25/03/27,18:40:31,04,06,1, 12.0,1,1, 3.189, 10524.082, 440.057, 52841.265 25/03/27,18:40:31,05,06,1, 12.0,1,1, 3.189, 10524.074, 440.066, 52841.316 25/03/27,18:40:31,06,06,1, 12.0,1,1, 3.189, 10524.106, 440.081, 52841.265 25/03/27,18:40:31,07,06,1, 12.0,1,1, 3.189, 10524.105, 440.062, 52841.239 25/03/27,18:40:31,08,06,1, 12.0,1,1, 3.189, 10524.085, 440.088, 52841.258 25/03/27,18:40:31,09,06,1, 12.0,1,1, 3.189, 10524.092, 440.087, 52841.230 25/03/27,18:40:31,10,06,1, 12.0,1,1, 3.189, 10524.104, 440.079, 52841.265 25/03/27,18:40:31,11,06,1, 12.0,1,1, 3.189, 10524.103, 440.076, 52841.208 25/03/27,18:40:31,12,06,1, 12.0,1,1, 3.189, 10524.077, 440.103, 52841.244 25/03/27,18:40:31,13,06,1, 12.0,1,1, 3.189, 10524.132, 440.118, 52841.245 25/03/27,18:40:31,14,06,1, 12.0,1,1, 3.189, 10524.108, 440.118, 52841.190 25/03/27,18:40:31,15,06,1, 12.0,1,1, 3.189, 10524.120, 440.121, 52841.219 25/03/27,18:40:31,16,06,1, 12.0,1,1, 3.189, 10524.125, 440.131, 52841.221 25/03/27,18:40:31,17,06,1, 12.0,1,1, 3.189, 10524.122, 440.135, 52841.172 25/03/27,18:40:31,18,06,1, 12.0,1,1, 3.189, 10524.133, 440.136, 52841.178 25/03/27,18:40:31,19,06,1, 12.0,1,1, 3.189, 10524.148, 440.150, 52841.185 25/03/27,18:40:32,00,07,1, 11.9,1,1, 3.185, 10524.148, 440.150, 52841.185 25/03/27,18:40:32,01,07,1, 11.9,1,1, 3.185, 10524.158, 440.153, 52841.145 25/03/27,18:40:32,02,07,1, 11.9,1,1, 3.185, 10524.147, 440.186, 52841.171 25/03/27,18:40:32,03,07,1, 11.9,1,1, 3.185, 10524.149, 440.155, 52841.129 25/03/27,18:40:32,04,07,1, 11.9,1,1, 3.185, 10524.170, 440.184, 52841.189 25/03/27,18:40:32,05,07,1, 11.9,1,1, 3.185, 10524.156, 440.175, 52841.191 25/03/27,18:40:32,06,07,1, 11.9,1,1, 3.185, 10524.179, 440.176, 52841.146 25/03/27,18:40:32,07,07,1, 11.9,1,1, 3.185, 10524.182, 440.165, 52841.151 25/03/27,18:40:32,08,07,1, 11.9,1,1, 3.185, 10524.188, 440.191, 52841.162 25/03/27,18:40:32,09,07,1, 11.9,1,1, 3.185, 10524.191, 440.204, 52841.156 25/03/27,18:40:32,10,07,1, 11.9,1,1, 3.185, 10524.209, 440.236, 52841.190 25/03/27,18:40:32,11,07,1, 11.9,1,1, 3.185, 10524.195, 440.216, 52841.171 25/03/27,18:40:32,12,07,1, 11.9,1,1, 3.185, 10524.203, 440.200, 52841.102 25/03/27,18:40:32,13,07,1, 11.9,1,1, 3.185, 10524.212, 440.237, 52841.153 25/03/27,18:40:32,14,07,1, 11.9,1,1, 3.185, 10524.218, 440.227, 52841.202 25/03/27,18:40:32,15,07,1, 11.9,1,1, 3.185, 10524.231, 440.231, 52841.199 25/03/27,18:40:32,16,07,1, 11.9,1,1, 3.185, 10524.225, 440.229, 52841.153 25/03/27,18:40:32,17,07,1, 11.9,1,1, 3.185, 10524.250, 440.222, 52841.088 25/03/27,18:40:32,18,07,1, 11.9,1,1, 3.185, 10524.241, 440.247, 52841.080 25/03/27,18:40:32,19,07,1, 11.9,1,1, 3.185, 10524.239, 440.226, 52840.990 25/03/27,18:40:33,00,06,1, 12.0,1,1, 3.191, 10524.231, 440.226, 52840.990 25/03/27,18:40:33,01,06,1, 12.0,1,1, 3.191, 10524.295, 440.258, 52841.069 25/03/27,18:40:33,02,06,1, 12.0,1,1, 3.191, 10524.289, 440.266, 52841.071 25/03/27,18:40:33,03,06,1, 12.0,1,1, 3.191, 10524.302, 440.277, 52841.098 25/03/27,18:40:33,04,06,1, 12.0,1,1, 3.191, 10524.300, 440.302, 52841.151 25/03/27,18:40:33,05,06,1, 12.0,1,1, 3.191, 10524.322, 440.314, 52841.161 25/03/27,18:40:33,06,06,1, 12.0,1,1, 3.191, 10524.327, 440.319, 52841.151 25/03/27,18:40:33,07,06,1, 12.0,1,1, 3.191, 10524.293, 440.343, 52841.070 25/03/27,18:40:33,08,06,1, 12.0,1,1, 3.191, 10524.308, 440.342, 52841.150 25/03/27,18:40:33,09,06,1, 12.0,1,1, 3.191, 10524.325, 440.366, 52841.172 25/03/27,18:40:33,10,06,1, 12.0,1,1, 3.191, 10524.337, 440.333, 52841.144 25/03/27,18:40:33,11,06,1, 12.0,1,1, 3.191, 10524.327, 440.359, 52841.117 25/03/27,18:40:33,12,06,1, 12.0,1,1, 3.191, 10524.349, 440.368, 52841.142 25/03/27,18:40:33,13,06,1, 12.0,1,1, 3.191, 10524.348, 440.352, 52841.085 25/03/27,18:40:33,14,06,1, 12.0,1,1, 3.191, 10524.349, 440.376, 52841.063 25/03/27,18:40:33,15,06,1, 12.0,1,1, 3.191, 10524.358, 440.402, 52841.091 25/03/27,18:40:33,16,06,1, 12.0,1,1, 3.191, 10524.390, 440.390, 52841.060 25/03/27,18:40:33,17,06,1, 12.0,1,1, 3.191, 10524.342, 440.391, 52841.108 25/03/27,18:40:33,18,06,1, 12.0,1,1, 3.191, 10524.399, 440.387, 52841.049 25/03/27,18:40:33,19,06,1, 12.0,1,1, 3.191, 10524.377, 440.422, 52841.145 25/03/27,18:40:34,00,07,1, 11.9,1,1, 3.184, 10524.373, 440.422, 52841.145 25/03/27,18:40:34,01,07,1, 11.9,1,1, 3.184, 10524.421, 440.415, 52841.154 25/03/27,18:40:34,02,07,1, 11.9,1,1, 3.184, 10524.391, 440.430, 52841.116 25/03/27,18:40:34,03,07,1, 11.9,1,1, 3.184, 10524.410, 440.458, 52841.130 25/03/27,18:40:34,04,07,1, 11.9,1,1, 3.184, 10524.442, 440.468, 52841.142 25/03/27,18:40:34,05,07,1, 11.9,1,1, 3.184, 10524.434, 440.459, 52841.096 25/03/27,18:40:34,06,07,1, 11.9,1,1, 3.184, 10524.410, 440.460, 52841.115 25/03/27,18:40:34,07,07,1, 11.9,1,1, 3.184, 10524.422, 440.485, 52841.076 25/03/27,18:40:34,08,07,1, 11.9,1,1, 3.184, 10524.431, 440.505, 52841.097 25/03/27,18:40:34,09,07,1, 11.9,1,1, 3.184, 10524.428, 440.509, 52841.185 25/03/27,18:40:34,10,07,1, 11.9,1,1, 3.184, 10524.426, 440.526, 52841.147 25/03/27,18:40:34,11,07,1, 11.9,1,1, 3.184, 10524.430, 440.535, 52841.130 25/03/27,18:40:34,12,07,1, 11.9,1,1, 3.184, 10524.459, 440.534, 52841.032 25/03/27,18:40:34,13,07,1, 11.9,1,1, 3.184, 10524.452, 440.518, 52841.061 25/03/27,18:40:34,14,07,1, 11.9,1,1, 3.184, 10524.449, 440.551, 52841.072 25/03/27,18:40:34,15,07,1, 11.9,1,1, 3.184, 10524.471, 440.544, 52841.035 25/03/27,18:40:34,16,07,1, 11.9,1,1, 3.184, 10524.455, 440.560, 52841.004 25/03/27,18:40:34,17,07,1, 11.9,1,1, 3.184, 10524.468, 440.566, 52841.129 25/03/27,18:40:34,18,07,1, 11.9,1,1, 3.184, 10524.485, 440.592, 52841.015 25/03/27,18:40:34,19,07,1, 11.9,1,1, 3.184, 10524.460, 440.595, 52841.109 25/03/27,18:40:35,00,06,1, 11.8,1,1, 3.192, 10524.457, 440.595, 52841.109 25/03/27,18:40:35,01,06,1, 11.8,1,1, 3.192, 10524.476, 440.601, 52841.061 25/03/27,18:40:35,02,06,1, 11.8,1,1, 3.192, 10524.493, 440.621, 52841.051 25/03/27,18:40:35,03,06,1, 11.8,1,1, 3.192, 10524.485, 440.618, 52841.024 25/03/27,18:40:35,04,06,1, 11.8,1,1, 3.192, 10524.493, 440.640, 52841.080 25/03/27,18:40:35,05,06,1, 11.8,1,1, 3.192, 10524.498, 440.645, 52841.048 25/03/27,18:40:35,06,06,1, 11.8,1,1, 3.192, 10524.492, 440.659, 52841.081 25/03/27,18:40:35,07,06,1, 11.8,1,1, 3.192, 10524.516, 440.647, 52841.080 25/03/27,18:40:35,08,06,1, 11.8,1,1, 3.192, 10524.497, 440.679, 52841.056 25/03/27,18:40:35,09,06,1, 11.8,1,1, 3.192, 10524.516, 440.664, 52841.079 25/03/27,18:40:35,10,06,1, 11.8,1,1, 3.192, 10524.493, 440.677, 52840.963 25/03/27,18:40:35,11,06,1, 11.8,1,1, 3.192, 10524.506, 440.694, 52840.991 25/03/27,18:40:35,12,06,1, 11.8,1,1, 3.192, 10524.507, 440.723, 52841.011 25/03/27,18:40:35,13,06,1, 11.8,1,1, 3.192, 10524.496, 440.736, 52841.004 25/03/27,18:40:35,14,06,1, 11.8,1,1, 3.192, 10524.506, 440.729, 52841.009 25/03/27,18:40:35,15,06,1, 11.8,1,1, 3.192, 10524.501, 440.734, 52841.061 25/03/27,18:40:35,16,06,1, 11.8,1,1, 3.192, 10524.522, 440.725, 52841.042 25/03/27,18:40:35,17,06,1, 11.8,1,1, 3.192, 10524.501, 440.751, 52840.990 25/03/27,18:40:35,18,06,1, 11.8,1,1, 3.192, 10524.521, 440.785, 52841.051 25/03/27,18:40:35,19,06,1, 11.8,1,1, 3.192, 10524.538, 440.794, 52841.000 25/03/27,18:40:36,00,08,1, 11.9,1,1, 3.184, 10524.532, 440.794, 52841.000 25/03/27,18:40:36,01,08,1, 11.9,1,1, 3.184, 10524.531, 440.820, 52840.982 25/03/27,18:40:36,02,08,1, 11.9,1,1, 3.184, 10524.531, 440.812, 52841.010 25/03/27,18:40:36,03,08,1, 11.9,1,1, 3.184, 10524.524, 440.845, 52840.968 25/03/27,18:40:36,04,08,1, 11.9,1,1, 3.184, 10524.510, 440.850, 52841.008 25/03/27,18:40:36,05,08,1, 11.9,1,1, 3.184, 10524.549, 440.850, 52840.936 25/03/27,18:40:36,06,08,1, 11.9,1,1, 3.184, 10524.512, 440.885, 52841.023 25/03/27,18:40:36,07,08,1, 11.9,1,1, 3.184, 10524.550, 440.880, 52840.964 25/03/27,18:40:36,08,08,1, 11.9,1,1, 3.184, 10524.551, 440.916, 52840.930 25/03/27,18:40:36,09,08,1, 11.9,1,1, 3.184, 10524.566, 440.919, 52840.984 25/03/27,18:40:36,10,08,1, 11.9,1,1, 3.184, 10524.575, 440.927, 52841.017 25/03/27,18:40:36,11,08,1, 11.9,1,1, 3.184, 10524.559, 440.913, 52841.011 25/03/27,18:40:36,12,08,1, 11.9,1,1, 3.184, 10524.573, 440.959, 52840.924 25/03/27,18:40:36,13,08,1, 11.9,1,1, 3.184, 10524.578, 440.978, 52841.032 25/03/27,18:40:36,14,08,1, 11.9,1,1, 3.184, 10524.581, 440.981, 52841.015 25/03/27,18:40:36,15,08,1, 11.9,1,1, 3.184, 10524.618, 440.977, 52840.951 25/03/27,18:40:36,16,08,1, 11.9,1,1, 3.184, 10524.587, 440.989, 52841.007 25/03/27,18:40:36,17,08,1, 11.9,1,1, 3.184, 10524.618, 440.993, 52840.925 25/03/27,18:40:36,18,08,1, 11.9,1,1, 3.184, 10524.616, 441.023, 52840.991 25/03/27,18:40:36,19,08,1, 11.9,1,1, 3.184, 10524.610, 441.005, 52840.939 25/03/27,18:40:37,00,06,1, 11.9,1,1, 3.193, 10524.607, 441.005, 52840.939 25/03/27,18:40:37,01,06,1, 11.9,1,1, 3.193, 10524.632, 441.040, 52840.964 25/03/27,18:40:37,02,06,1, 11.9,1,1, 3.193, 10524.636, 441.062, 52840.918 25/03/27,18:40:37,03,06,1, 11.9,1,1, 3.193, 10524.658, 441.054, 52840.949 25/03/27,18:40:37,04,06,1, 11.9,1,1, 3.193, 10524.684, 441.060, 52840.989 25/03/27,18:40:37,05,06,1, 11.9,1,1, 3.193, 10524.692, 441.088, 52840.938 25/03/27,18:40:37,06,06,1, 11.9,1,1, 3.193, 10524.688, 441.099, 52840.984 25/03/27,18:40:37,07,06,1, 11.9,1,1, 3.193, 10524.679, 441.132, 52840.942 25/03/27,18:40:37,08,06,1, 11.9,1,1, 3.193, 10524.697, 441.122, 52840.902 25/03/27,18:40:37,09,06,1, 11.9,1,1, 3.193, 10524.723, 441.140, 52841.010 25/03/27,18:40:37,10,06,1, 11.9,1,1, 3.193, 10524.719, 441.135, 52840.948 25/03/27,18:40:37,11,06,1, 11.9,1,1, 3.193, 10524.742, 441.156, 52840.954 25/03/27,18:40:37,12,06,1, 11.9,1,1, 3.193, 10524.727, 441.171, 52840.892 25/03/27,18:40:37,13,06,1, 11.9,1,1, 3.193, 10524.763, 441.167, 52840.900 25/03/27,18:40:37,14,06,1, 11.9,1,1, 3.193, 10524.769, 441.187, 52840.994 25/03/27,18:40:37,15,06,1, 11.9,1,1, 3.193, 10524.778, 441.214, 52840.939 25/03/27,18:40:37,16,06,1, 11.9,1,1, 3.193, 10524.790, 441.197, 52840.886 25/03/27,18:40:37,17,06,1, 11.9,1,1, 3.193, 10524.798, 441.211, 52840.931 25/03/27,18:40:37,18,06,1, 11.9,1,1, 3.193, 10524.823, 441.209, 52840.893 25/03/27,18:40:37,19,06,1, 11.9,1,1, 3.193, 10524.828, 441.239, 52840.919 25/03/27,18:40:38,00,06,1, 12.0,1,1, 3.190, 10524.824, 441.239, 52840.919 25/03/27,18:40:38,01,06,1, 12.0,1,1, 3.190, 10524.872, 441.253, 52840.851 25/03/27,18:40:38,02,06,1, 12.0,1,1, 3.190, 10524.857, 441.265, 52840.907 25/03/27,18:40:38,03,06,1, 12.0,1,1, 3.190, 10524.862, 441.259, 52840.848 25/03/27,18:40:38,04,06,1, 12.0,1,1, 3.190, 10524.863, 441.259, 52840.851 25/03/27,18:40:38,05,06,1, 12.0,1,1, 3.190, 10524.899, 441.266, 52840.797 25/03/27,18:40:38,06,06,1, 12.0,1,1, 3.190, 10524.916, 441.293, 52840.879 25/03/27,18:40:38,07,06,1, 12.0,1,1, 3.190, 10524.931, 441.299, 52840.890 25/03/27,18:40:38,08,06,1, 12.0,1,1, 3.190, 10524.946, 441.270, 52840.815 25/03/27,18:40:38,09,06,1, 12.0,1,1, 3.190, 10524.976, 441.290, 52840.868 25/03/27,18:40:38,10,06,1, 12.0,1,1, 3.190, 10524.977, 441.310, 52840.783 25/03/27,18:40:38,11,06,1, 12.0,1,1, 3.190, 10524.963, 441.316, 52840.861 25/03/27,18:40:38,12,06,1, 12.0,1,1, 3.190, 10524.980, 441.324, 52840.745 25/03/27,18:40:38,13,06,1, 12.0,1,1, 3.190, 10524.999, 441.328, 52840.810 25/03/27,18:40:38,14,06,1, 12.0,1,1, 3.190, 10525.029, 441.340, 52840.841 25/03/27,18:40:38,15,06,1, 12.0,1,1, 3.190, 10525.039, 441.334, 52840.819 25/03/27,18:40:38,16,06,1, 12.0,1,1, 3.190, 10525.030, 441.321, 52840.797 25/03/27,18:40:38,17,06,1, 12.0,1,1, 3.190, 10525.082, 441.364, 52840.842 25/03/27,18:40:38,18,06,1, 12.0,1,1, 3.190, 10525.095, 441.381, 52840.840 25/03/27,18:40:38,19,06,1, 12.0,1,1, 3.190, 10525.082, 441.354, 52840.825 25/03/27,18:40:39,00,08,1, 12.0,1,1, 3.184, 10525.074, 441.354, 52840.825 25/03/27,18:40:39,01,08,1, 12.0,1,1, 3.184, 10525.102, 441.368, 52840.834 25/03/27,18:40:39,02,08,1, 12.0,1,1, 3.184, 10525.127, 441.375, 52840.795 25/03/27,18:40:39,03,08,1, 12.0,1,1, 3.184, 10525.148, 441.373, 52840.759 25/03/27,18:40:39,04,08,1, 12.0,1,1, 3.184, 10525.142, 441.401, 52840.805 25/03/27,18:40:39,05,08,1, 12.0,1,1, 3.184, 10525.181, 441.366, 52840.781 25/03/27,18:40:39,06,08,1, 12.0,1,1, 3.184, 10525.179, 441.363, 52840.666 25/03/27,18:40:39,07,08,1, 12.0,1,1, 3.184, 10525.183, 441.372, 52840.713 25/03/27,18:40:39,08,08,1, 12.0,1,1, 3.184, 10525.186, 441.411, 52840.747 25/03/27,18:40:39,09,08,1, 12.0,1,1, 3.184, 10525.214, 441.393, 52840.770 25/03/27,18:40:39,10,08,1, 12.0,1,1, 3.184, 10525.225, 441.396, 52840.677 25/03/27,18:40:39,11,08,1, 12.0,1,1, 3.184, 10525.263, 441.414, 52840.682 25/03/27,18:40:39,12,08,1, 12.0,1,1, 3.184, 10525.259, 441.400, 52840.675 25/03/27,18:40:39,13,08,1, 12.0,1,1, 3.184, 10525.284, 441.422, 52840.691 25/03/27,18:40:39,14,08,1, 12.0,1,1, 3.184, 10525.266, 441.403, 52840.732 25/03/27,18:40:39,15,08,1, 12.0,1,1, 3.184, 10525.268, 441.411, 52840.717 25/03/27,18:40:39,16,08,1, 12.0,1,1, 3.184, 10525.292, 441.425, 52840.660 25/03/27,18:40:39,17,08,1, 12.0,1,1, 3.184, 10525.296, 441.435, 52840.727 25/03/27,18:40:39,18,08,1, 12.0,1,1, 3.184, 10525.308, 441.413, 52840.722 25/03/27,18:40:39,19,08,1, 12.0,1,1, 3.184, 10525.324, 441.405, 52840.625 25/03/27,18:40:40,00,08,1, 11.9,1,1, 3.184, 10525.316, 441.405, 52840.625 25/03/27,18:40:40,01,08,1, 11.9,1,1, 3.184, 10525.351, 441.436, 52840.662 25/03/27,18:40:40,02,08,1, 11.9,1,1, 3.184, 10525.382, 441.435, 52840.697 25/03/27,18:40:40,03,08,1, 11.9,1,1, 3.184, 10525.363, 441.432, 52840.647 25/03/27,18:40:40,04,08,1, 11.9,1,1, 3.184, 10525.373, 441.419, 52840.619 25/03/27,18:40:40,05,08,1, 11.9,1,1, 3.184, 10525.401, 441.411, 52840.617 25/03/27,18:40:40,06,08,1, 11.9,1,1, 3.184, 10525.411, 441.431, 52840.633 25/03/27,18:40:40,07,08,1, 11.9,1,1, 3.184, 10525.432, 441.469, 52840.633 25/03/27,18:40:40,08,08,1, 11.9,1,1, 3.184, 10525.413, 441.465, 52840.548 25/03/27,18:40:40,09,08,1, 11.9,1,1, 3.184, 10525.438, 441.433, 52840.574 25/03/27,18:40:40,10,08,1, 11.9,1,1, 3.184, 10525.446, 441.476, 52840.587 25/03/27,18:40:40,11,08,1, 11.9,1,1, 3.184, 10525.451, 441.461, 52840.579 25/03/27,18:40:40,12,08,1, 11.9,1,1, 3.184, 10525.477, 441.462, 52840.525 25/03/27,18:40:40,13,08,1, 11.9,1,1, 3.184, 10525.478, 441.478, 52840.553 25/03/27,18:40:40,14,08,1, 11.9,1,1, 3.184, 10525.506, 441.487, 52840.573 25/03/27,18:40:40,15,08,1, 11.9,1,1, 3.184, 10525.515, 441.468, 52840.527 25/03/27,18:40:40,16,08,1, 11.9,1,1, 3.184, 10525.530, 441.502, 52840.594 25/03/27,18:40:40,17,08,1, 11.9,1,1, 3.184, 10525.503, 441.469, 52840.570 25/03/27,18:40:40,18,08,1, 11.9,1,1, 3.184, 10525.537, 441.489, 52840.582 25/03/27,18:40:40,19,08,1, 11.9,1,1, 3.184, 10525.570, 441.512, 52840.536 25/03/27,18:40:41,00,07,1, 11.9,1,1, 3.191, 10525.566, 441.512, 52840.536 25/03/27,18:40:41,01,07,1, 11.9,1,1, 3.191, 10525.558, 441.510, 52840.581 25/03/27,18:40:41,02,07,1, 11.9,1,1, 3.191, 10525.608, 441.504, 52840.481 25/03/27,18:40:41,03,07,1, 11.9,1,1, 3.191, 10525.592, 441.510, 52840.492 25/03/27,18:40:41,04,07,1, 11.9,1,1, 3.191, 10525.593, 441.536, 52840.505 25/03/27,18:40:41,05,07,1, 11.9,1,1, 3.191, 10525.595, 441.572, 52840.612 25/03/27,18:40:41,06,07,1, 11.9,1,1, 3.191, 10525.617, 441.560, 52840.556 25/03/27,18:40:41,07,07,1, 11.9,1,1, 3.191, 10525.646, 441.568, 52840.517 25/03/27,18:40:41,08,07,1, 11.9,1,1, 3.191, 10525.640, 441.541, 52840.461 25/03/27,18:40:41,09,07,1, 11.9,1,1, 3.191, 10525.661, 441.559, 52840.496 25/03/27,18:40:41,10,07,1, 11.9,1,1, 3.191, 10525.661, 441.554, 52840.535 25/03/27,18:40:41,11,07,1, 11.9,1,1, 3.191, 10525.680, 441.557, 52840.484 25/03/27,18:40:41,12,07,1, 11.9,1,1, 3.191, 10525.687, 441.593, 52840.475 25/03/27,18:40:41,13,07,1, 11.9,1,1, 3.191, 10525.686, 441.583, 52840.472 25/03/27,18:40:41,14,07,1, 11.9,1,1, 3.191, 10525.704, 441.569, 52840.443 25/03/27,18:40:41,15,07,1, 11.9,1,1, 3.191, 10525.744, 441.573, 52840.447 25/03/27,18:40:41,16,07,1, 11.9,1,1, 3.191, 10525.743, 441.581, 52840.419 25/03/27,18:40:41,17,07,1, 11.9,1,1, 3.191, 10525.735, 441.596, 52840.445 25/03/27,18:40:41,18,07,1, 11.9,1,1, 3.191, 10525.765, 441.578, 52840.384 25/03/27,18:40:41,19,07,1, 11.9,1,1, 3.191, 10525.764, 441.627, 52840.432 25/03/27,18:40:42,00,07,1, 11.9,1,1, 3.191, 10525.758, 441.627, 52840.432 25/03/27,18:40:42,01,07,1, 11.9,1,1, 3.191, 10525.795, 441.611, 52840.402 25/03/27,18:40:42,02,07,1, 11.9,1,1, 3.191, 10525.771, 441.621, 52840.394 25/03/27,18:40:42,03,07,1, 11.9,1,1, 3.191, 10525.809, 441.601, 52840.396 25/03/27,18:40:42,04,07,1, 11.9,1,1, 3.191, 10525.797, 441.623, 52840.380 25/03/27,18:40:42,05,07,1, 11.9,1,1, 3.191, 10525.821, 441.626, 52840.417 25/03/27,18:40:42,06,07,1, 11.9,1,1, 3.191, 10525.815, 441.627, 52840.411 25/03/27,18:40:42,07,07,1, 11.9,1,1, 3.191, 10525.826, 441.651, 52840.421 25/03/27,18:40:42,08,07,1, 11.9,1,1, 3.191, 10525.864, 441.644, 52840.349 25/03/27,18:40:42,09,07,1, 11.9,1,1, 3.191, 10525.862, 441.655, 52840.367 25/03/27,18:40:42,10,07,1, 11.9,1,1, 3.191, 10525.896, 441.653, 52840.406 25/03/27,18:40:42,11,07,1, 11.9,1,1, 3.191, 10525.896, 441.677, 52840.359 25/03/27,18:40:42,12,07,1, 11.9,1,1, 3.191, 10525.915, 441.671, 52840.299 25/03/27,18:40:42,13,07,1, 11.9,1,1, 3.191, 10525.925, 441.672, 52840.423 25/03/27,18:40:42,14,07,1, 11.9,1,1, 3.191, 10525.930, 441.663, 52840.407 25/03/27,18:40:42,15,07,1, 11.9,1,1, 3.191, 10525.935, 441.638, 52840.277 25/03/27,18:40:42,16,07,1, 11.9,1,1, 3.191, 10525.969, 441.667, 52840.424 25/03/27,18:40:42,17,07,1, 11.9,1,1, 3.191, 10525.991, 441.668, 52840.356 25/03/27,18:40:42,18,07,1, 11.9,1,1, 3.191, 10526.004, 441.661, 52840.403 25/03/27,18:40:42,19,07,1, 11.9,1,1, 3.191, 10526.011, 441.654, 52840.337 25/03/27,18:40:43,00,06,1, 11.9,1,1, 3.193, 10526.009, 441.654, 52840.337 25/03/27,18:40:43,01,06,1, 11.9,1,1, 3.193, 10526.036, 441.684, 52840.371 25/03/27,18:40:43,02,06,1, 11.9,1,1, 3.193, 10526.055, 441.679, 52840.383 25/03/27,18:40:43,03,06,1, 11.9,1,1, 3.193, 10526.056, 441.661, 52840.312 25/03/27,18:40:43,04,06,1, 11.9,1,1, 3.193, 10526.072, 441.663, 52840.257 25/03/27,18:40:43,05,06,1, 11.9,1,1, 3.193, 10526.087, 441.699, 52840.287 25/03/27,18:40:43,06,06,1, 11.9,1,1, 3.193, 10526.089, 441.724, 52840.321 25/03/27,18:40:43,07,06,1, 11.9,1,1, 3.193, 10526.128, 441.720, 52840.208 25/03/27,18:40:43,08,06,1, 11.9,1,1, 3.193, 10526.144, 441.697, 52840.312 25/03/27,18:40:43,09,06,1, 11.9,1,1, 3.193, 10526.158, 441.717, 52840.221 25/03/27,18:40:43,10,06,1, 11.9,1,1, 3.193, 10526.174, 441.706, 52840.334 25/03/27,18:40:43,11,06,1, 11.9,1,1, 3.193, 10526.193, 441.706, 52840.271 25/03/27,18:40:43,12,06,1, 11.9,1,1, 3.193, 10526.196, 441.696, 52840.313 25/03/27,18:40:43,13,06,1, 11.9,1,1, 3.193, 10526.189, 441.721, 52840.222 25/03/27,18:40:43,14,06,1, 11.9,1,1, 3.193, 10526.213, 441.722, 52840.249 25/03/27,18:40:43,15,06,1, 11.9,1,1, 3.193, 10526.232, 441.717, 52840.204 25/03/27,18:40:43,16,06,1, 11.9,1,1, 3.193, 10526.251, 441.735, 52840.213 25/03/27,18:40:43,17,06,1, 11.9,1,1, 3.193, 10526.252, 441.710, 52840.162 25/03/27,18:40:43,18,06,1, 11.9,1,1, 3.193, 10526.274, 441.721, 52840.173 25/03/27,18:40:43,19,06,1, 11.9,1,1, 3.193, 10526.255, 441.729, 52840.275 25/03/27,18:40:44,00,07,1, 11.9,1,1, 3.193, 10526.251, 441.729, 52840.275 25/03/27,18:40:44,01,07,1, 11.9,1,1, 3.193, 10526.318, 441.727, 52840.194 25/03/27,18:40:44,02,07,1, 11.9,1,1, 3.193, 10526.317, 441.734, 52840.110 25/03/27,18:40:44,03,07,1, 11.9,1,1, 3.193, 10526.340, 441.729, 52840.229 25/03/27,18:40:44,04,07,1, 11.9,1,1, 3.193, 10526.328, 441.713, 52840.094 25/03/27,18:40:44,05,07,1, 11.9,1,1, 3.193, 10526.352, 441.730, 52840.113 25/03/27,18:40:44,06,07,1, 11.9,1,1, 3.193, 10526.378, 441.732, 52840.124 25/03/27,18:40:44,07,07,1, 11.9,1,1, 3.193, 10526.381, 441.737, 52840.141 25/03/27,18:40:44,08,07,1, 11.9,1,1, 3.193, 10526.401, 441.748, 52840.090 25/03/27,18:40:44,09,07,1, 11.9,1,1, 3.193, 10526.401, 441.739, 52840.133 25/03/27,18:40:44,10,07,1, 11.9,1,1, 3.193, 10526.447, 441.746, 52840.165 25/03/27,18:40:44,11,07,1, 11.9,1,1, 3.193, 10526.442, 441.748, 52840.124 25/03/27,18:40:44,12,07,1, 11.9,1,1, 3.193, 10526.446, 441.741, 52840.066 25/03/27,18:40:44,13,07,1, 11.9,1,1, 3.193, 10526.456, 441.744, 52840.208 25/03/27,18:40:44,14,07,1, 11.9,1,1, 3.193, 10526.518, 441.754, 52840.098 25/03/27,18:40:44,15,07,1, 11.9,1,1, 3.193, 10526.486, 441.755, 52840.075 25/03/27,18:40:44,16,07,1, 11.9,1,1, 3.193, 10526.500, 441.765, 52840.001 25/03/27,18:40:44,17,07,1, 11.9,1,1, 3.193, 10526.525, 441.751, 52840.077 25/03/27,18:40:44,18,07,1, 11.9,1,1, 3.193, 10526.507, 441.735, 52839.972 25/03/27,18:40:44,19,07,1, 11.9,1,1, 3.193, 10526.545, 441.748, 52839.985 25/03/27,18:40:45,00,07,1, 11.9,1,1, 3.189, 10526.543, 441.748, 52839.985 25/03/27,18:40:45,01,07,1, 11.9,1,1, 3.189, 10526.554, 441.772, 52840.040 25/03/27,18:40:45,02,07,1, 11.9,1,1, 3.189, 10526.611, 441.767, 52840.076 25/03/27,18:40:45,03,07,1, 11.9,1,1, 3.189, 10526.581, 441.744, 52839.942 25/03/27,18:40:45,04,07,1, 11.9,1,1, 3.189, 10526.630, 441.744, 52839.979 25/03/27,18:40:45,05,07,1, 11.9,1,1, 3.189, 10526.627, 441.764, 52839.988 25/03/27,18:40:45,06,07,1, 11.9,1,1, 3.189, 10526.646, 441.759, 52839.972 25/03/27,18:40:45,07,07,1, 11.9,1,1, 3.189, 10526.652, 441.735, 52839.989 25/03/27,18:40:45,08,07,1, 11.9,1,1, 3.189, 10526.673, 441.750, 52839.986 25/03/27,18:40:45,09,07,1, 11.9,1,1, 3.189, 10526.672, 441.779, 52839.968 25/03/27,18:40:45,10,07,1, 11.9,1,1, 3.189, 10526.674, 441.777, 52839.971 25/03/27,18:40:45,11,07,1, 11.9,1,1, 3.189, 10526.701, 441.773, 52839.968 25/03/27,18:40:45,12,07,1, 11.9,1,1, 3.189, 10526.723, 441.739, 52839.921 25/03/27,18:40:45,13,07,1, 11.9,1,1, 3.189, 10526.729, 441.753, 52839.942 25/03/27,18:40:45,14,07,1, 11.9,1,1, 3.189, 10526.731, 441.765, 52839.877 25/03/27,18:40:45,15,07,1, 11.9,1,1, 3.189, 10526.769, 441.757, 52839.886 25/03/27,18:40:45,16,07,1, 11.9,1,1, 3.189, 10526.781, 441.760, 52839.850 25/03/27,18:40:45,17,07,1, 11.9,1,1, 3.189, 10526.768, 441.752, 52839.883 25/03/27,18:40:45,18,07,1, 11.9,1,1, 3.189, 10526.797, 441.784, 52839.876 25/03/27,18:40:45,19,07,1, 11.9,1,1, 3.189, 10526.792, 441.747, 52839.855 25/03/27,18:40:46,00,07,1, 11.9,1,1, 3.189, 10526.785, 441.747, 52839.855 25/03/27,18:40:46,01,07,1, 11.9,1,1, 3.189, 10526.806, 441.762, 52839.875 25/03/27,18:40:46,02,07,1, 11.9,1,1, 3.189, 10526.853, 441.720, 52839.812 25/03/27,18:40:46,03,07,1, 11.9,1,1, 3.189, 10526.807, 441.760, 52839.859 25/03/27,18:40:46,04,07,1, 11.9,1,1, 3.189, 10526.849, 441.724, 52839.808 25/03/27,18:40:46,05,07,1, 11.9,1,1, 3.189, 10526.844, 441.731, 52839.885 25/03/27,18:40:46,06,07,1, 11.9,1,1, 3.189, 10526.862, 441.742, 52839.832 25/03/27,18:40:46,07,07,1, 11.9,1,1, 3.189, 10526.897, 441.743, 52839.798 25/03/27,18:40:46,08,07,1, 11.9,1,1, 3.189, 10526.892, 441.756, 52839.837 25/03/27,18:40:46,09,07,1, 11.9,1,1, 3.189, 10526.877, 441.757, 52839.785 25/03/27,18:40:46,10,07,1, 11.9,1,1, 3.189, 10526.892, 441.753, 52839.744 25/03/27,18:40:46,11,07,1, 11.9,1,1, 3.189, 10526.898, 441.737, 52839.779 25/03/27,18:40:46,12,07,1, 11.9,1,1, 3.189, 10526.923, 441.762, 52839.762 25/03/27,18:40:46,13,07,1, 11.9,1,1, 3.189, 10526.923, 441.775, 52839.726 25/03/27,18:40:46,14,07,1, 11.9,1,1, 3.189, 10526.926, 441.733, 52839.736 25/03/27,18:40:46,15,07,1, 11.9,1,1, 3.189, 10526.928, 441.759, 52839.724 25/03/27,18:40:46,16,07,1, 11.9,1,1, 3.189, 10526.973, 441.768, 52839.738 25/03/27,18:40:46,17,07,1, 11.9,1,1, 3.189, 10526.985, 441.752, 52839.756 25/03/27,18:40:46,18,07,1, 11.9,1,1, 3.189, 10526.942, 441.754, 52839.726 25/03/27,18:40:46,19,07,1, 11.9,1,1, 3.189, 10526.970, 441.764, 52839.725 25/03/27,18:40:47,00,07,1, 11.9,1,1, 3.188, 10526.968, 441.764, 52839.725 25/03/27,18:40:47,01,07,1, 11.9,1,1, 3.188, 10526.985, 441.756, 52839.729 25/03/27,18:40:47,02,07,1, 11.9,1,1, 3.188, 10526.986, 441.776, 52839.766 25/03/27,18:40:47,03,07,1, 11.9,1,1, 3.188, 10526.990, 441.753, 52839.720 25/03/27,18:40:47,04,07,1, 11.9,1,1, 3.188, 10527.013, 441.760, 52839.657 25/03/27,18:40:47,05,07,1, 11.9,1,1, 3.188, 10527.020, 441.764, 52839.694 25/03/27,18:40:47,06,07,1, 11.9,1,1, 3.188, 10527.035, 441.739, 52839.652 25/03/27,18:40:47,07,07,1, 11.9,1,1, 3.188, 10527.040, 441.722, 52839.608 25/03/27,18:40:47,08,07,1, 11.9,1,1, 3.188, 10527.030, 441.731, 52839.567 25/03/27,18:40:47,09,07,1, 11.9,1,1, 3.188, 10527.046, 441.743, 52839.628 25/03/27,18:40:47,10,07,1, 11.9,1,1, 3.188, 10527.067, 441.728, 52839.665 25/03/27,18:40:47,11,07,1, 11.9,1,1, 3.188, 10527.059, 441.739, 52839.775 25/03/27,18:40:47,12,07,1, 11.9,1,1, 3.188, 10527.076, 441.731, 52839.605 25/03/27,18:40:47,13,07,1, 11.9,1,1, 3.188, 10527.073, 441.698, 52839.639 25/03/27,18:40:47,14,07,1, 11.9,1,1, 3.188, 10527.106, 441.744, 52839.605 25/03/27,18:40:47,15,07,1, 11.9,1,1, 3.188, 10527.108, 441.717, 52839.605 25/03/27,18:40:47,16,07,1, 11.9,1,1, 3.188, 10527.130, 441.678, 52839.553 25/03/27,18:40:47,17,07,1, 11.9,1,1, 3.188, 10527.129, 441.684, 52839.561 25/03/27,18:40:47,18,07,1, 11.9,1,1, 3.188, 10527.132, 441.682, 52839.581 25/03/27,18:40:47,19,07,1, 11.9,1,1, 3.188, 10527.147, 441.706, 52839.536 25/03/27,18:40:48,00,07,1, 11.9,1,1, 3.192, 10527.143, 441.706, 52839.536 25/03/27,18:40:48,01,07,1, 11.9,1,1, 3.192, 10527.159, 441.672, 52839.491 25/03/27,18:40:48,02,07,1, 11.9,1,1, 3.192, 10527.160, 441.684, 52839.486 25/03/27,18:40:48,03,07,1, 11.9,1,1, 3.192, 10527.205, 441.713, 52839.466 25/03/27,18:40:48,04,07,1, 11.9,1,1, 3.192, 10527.206, 441.668, 52839.503 25/03/27,18:40:48,05,07,1, 11.9,1,1, 3.192, 10527.207, 441.691, 52839.447 25/03/27,18:40:48,06,07,1, 11.9,1,1, 3.192, 10527.223, 441.687, 52839.570 25/03/27,18:40:48,07,07,1, 11.9,1,1, 3.192, 10527.229, 441.645, 52839.438 25/03/27,18:40:48,08,07,1, 11.9,1,1, 3.192, 10527.243, 441.681, 52839.525 25/03/27,18:40:48,09,07,1, 11.9,1,1, 3.192, 10527.255, 441.672, 52839.427 25/03/27,18:40:48,10,07,1, 11.9,1,1, 3.192, 10527.288, 441.659, 52839.445 25/03/27,18:40:48,11,07,1, 11.9,1,1, 3.192, 10527.267, 441.645, 52839.385 25/03/27,18:40:48,12,07,1, 11.9,1,1, 3.192, 10527.295, 441.627, 52839.386 25/03/27,18:40:48,13,07,1, 11.9,1,1, 3.192, 10527.312, 441.636, 52839.460 25/03/27,18:40:48,14,07,1, 11.9,1,1, 3.192, 10527.336, 441.667, 52839.384 25/03/27,18:40:48,15,07,1, 11.9,1,1, 3.192, 10527.314, 441.634, 52839.408 25/03/27,18:40:48,16,07,1, 11.9,1,1, 3.192, 10527.370, 441.626, 52839.321 25/03/27,18:40:48,17,07,1, 11.9,1,1, 3.192, 10527.376, 441.600, 52839.360 25/03/27,18:40:48,18,07,1, 11.9,1,1, 3.192, 10527.382, 441.612, 52839.311 25/03/27,18:40:48,19,07,1, 11.9,1,1, 3.192, 10527.396, 441.591, 52839.345 25/03/27,18:40:49,00,08,1, 11.9,1,1, 3.192, 10527.394, 441.591, 52839.345 25/03/27,18:40:49,01,08,1, 11.9,1,1, 3.192, 10527.417, 441.575, 52839.310 25/03/27,18:40:49,02,08,1, 11.9,1,1, 3.192, 10527.474, 441.608, 52839.457 25/03/27,18:40:49,03,08,1, 11.9,1,1, 3.192, 10527.466, 441.560, 52839.262 25/03/27,18:40:49,04,08,1, 11.9,1,1, 3.192, 10527.473, 441.601, 52839.417 25/03/27,18:40:49,05,08,1, 11.9,1,1, 3.192, 10527.513, 441.556, 52839.240 25/03/27,18:40:49,06,08,1, 11.9,1,1, 3.192, 10527.515, 441.550, 52839.294 25/03/27,18:40:49,07,08,1, 11.9,1,1, 3.192, 10527.550, 441.571, 52839.294 25/03/27,18:40:49,08,08,1, 11.9,1,1, 3.192, 10527.572, 441.587, 52839.298 25/03/27,18:40:49,09,08,1, 11.9,1,1, 3.192, 10527.593, 441.547, 52839.179 25/03/27,18:40:49,10,08,1, 11.9,1,1, 3.192, 10527.607, 441.547, 52839.261 25/03/27,18:40:49,11,08,1, 11.9,1,1, 3.192, 10527.630, 441.519, 52839.186 25/03/27,18:40:49,12,08,1, 11.9,1,1, 3.192, 10527.655, 441.514, 52839.246 25/03/27,18:40:49,13,08,1, 11.9,1,1, 3.192, 10527.685, 441.520, 52839.216 25/03/27,18:40:49,14,08,1, 11.9,1,1, 3.192, 10527.714, 441.505, 52839.178 25/03/27,18:40:49,15,08,1, 11.9,1,1, 3.192, 10527.706, 441.508, 52839.162 25/03/27,18:40:49,16,08,1, 11.9,1,1, 3.192, 10527.713, 441.485, 52839.178 25/03/27,18:40:49,17,08,1, 11.9,1,1, 3.192, 10527.750, 441.472, 52839.132 25/03/27,18:40:49,18,08,1, 11.9,1,1, 3.192, 10527.761, 441.463, 52839.145 25/03/27,18:40:49,19,08,1, 11.9,1,1, 3.192, 10527.786, 441.459, 52839.096 25/03/27,18:40:50,00,07,1, 11.9,1,1, 3.188, 10527.786, 441.459, 52839.096 25/03/27,18:40:50,01,07,1, 11.9,1,1, 3.188, 10527.811, 441.426, 52839.067 25/03/27,18:40:50,02,07,1, 11.9,1,1, 3.188, 10527.828, 441.411, 52839.095 25/03/27,18:40:50,03,07,1, 11.9,1,1, 3.188, 10527.859, 441.440, 52839.092 25/03/27,18:40:50,04,07,1, 11.9,1,1, 3.188, 10527.854, 441.439, 52839.145 25/03/27,18:40:50,05,07,1, 11.9,1,1, 3.188, 10527.887, 441.425, 52839.122 25/03/27,18:40:50,06,07,1, 11.9,1,1, 3.188, 10527.884, 441.421, 52839.083 25/03/27,18:40:50,07,07,1, 11.9,1,1, 3.188, 10527.915, 441.422, 52839.048 25/03/27,18:40:50,08,07,1, 11.9,1,1, 3.188, 10527.930, 441.430, 52838.972 25/03/27,18:40:50,09,07,1, 11.9,1,1, 3.188, 10527.920, 441.418, 52839.090 25/03/27,18:40:50,10,07,1, 11.9,1,1, 3.188, 10527.958, 441.417, 52839.046 25/03/27,18:40:50,11,07,1, 11.9,1,1, 3.188, 10527.958, 441.403, 52838.969 25/03/27,18:40:50,12,07,1, 11.9,1,1, 3.188, 10527.952, 441.399, 52838.963 25/03/27,18:40:50,13,07,1, 11.9,1,1, 3.188, 10527.977, 441.405, 52838.917 25/03/27,18:40:50,14,07,1, 11.9,1,1, 3.188, 10527.962, 441.416, 52839.011 25/03/27,18:40:50,15,07,1, 11.9,1,1, 3.188, 10528.011, 441.386, 52838.847 25/03/27,18:40:50,16,07,1, 11.9,1,1, 3.188, 10527.991, 441.392, 52838.967 25/03/27,18:40:50,17,07,1, 11.9,1,1, 3.188, 10528.009, 441.407, 52839.000 25/03/27,18:40:50,18,07,1, 11.9,1,1, 3.188, 10527.991, 441.409, 52838.998 25/03/27,18:40:50,19,07,1, 11.9,1,1, 3.188, 10528.056, 441.400, 52839.016 25/03/27,18:40:51,00,07,1, 11.9,1,1, 3.194, 10528.053, 441.400, 52839.016 25/03/27,18:40:51,01,07,1, 11.9,1,1, 3.194, 10528.038, 441.401, 52838.943 25/03/27,18:40:51,02,07,1, 11.9,1,1, 3.194, 10528.070, 441.410, 52838.904 25/03/27,18:40:51,03,07,1, 11.9,1,1, 3.194, 10528.072, 441.416, 52838.889 25/03/27,18:40:51,04,07,1, 11.9,1,1, 3.194, 10528.087, 441.401, 52838.828 25/03/27,18:40:51,05,07,1, 11.9,1,1, 3.194, 10528.084, 441.404, 52838.861 25/03/27,18:40:51,06,07,1, 11.9,1,1, 3.194, 10528.089, 441.415, 52838.821 25/03/27,18:40:51,07,07,1, 11.9,1,1, 3.194, 10528.093, 441.390, 52838.811 25/03/27,18:40:51,08,07,1, 11.9,1,1, 3.194, 10528.091, 441.405, 52838.876 25/03/27,18:40:51,09,07,1, 11.9,1,1, 3.194, 10528.116, 441.389, 52838.889 25/03/27,18:40:51,10,07,1, 11.9,1,1, 3.194, 10528.077, 441.371, 52838.786 25/03/27,18:40:51,11,07,1, 11.9,1,1, 3.194, 10528.163, 441.394, 52838.793 25/03/27,18:40:51,12,07,1, 11.9,1,1, 3.194, 10528.106, 441.414, 52838.814 25/03/27,18:40:51,13,07,1, 11.9,1,1, 3.194, 10528.119, 441.359, 52838.820 25/03/27,18:40:51,14,07,1, 11.9,1,1, 3.194, 10528.110, 441.382, 52838.821 25/03/27,18:40:51,15,07,1, 11.9,1,1, 3.194, 10528.125, 441.368, 52838.818 25/03/27,18:40:51,16,07,1, 11.9,1,1, 3.194, 10528.114, 441.354, 52838.744 25/03/27,18:40:51,17,07,1, 11.9,1,1, 3.194, 10528.134, 441.377, 52838.731 25/03/27,18:40:51,18,07,1, 11.9,1,1, 3.194, 10528.115, 441.390, 52838.774 25/03/27,18:40:51,19,07,1, 11.9,1,1, 3.194, 10528.121, 441.375, 52838.827 25/03/27,18:40:52,00,07,1, 12.0,1,1, 3.192, 10528.120, 441.375, 52838.827 25/03/27,18:40:52,01,07,1, 12.0,1,1, 3.192, 10528.133, 441.333, 52838.713 25/03/27,18:40:52,02,07,1, 12.0,1,1, 3.192, 10528.133, 441.343, 52838.723 25/03/27,18:40:52,03,07,1, 12.0,1,1, 3.192, 10528.141, 441.348, 52838.736 25/03/27,18:40:52,04,07,1, 12.0,1,1, 3.192, 10528.134, 441.316, 52838.630 25/03/27,18:40:52,05,07,1, 12.0,1,1, 3.192, 10528.138, 441.335, 52838.667 25/03/27,18:40:52,06,07,1, 12.0,1,1, 3.192, 10528.151, 441.310, 52838.740 25/03/27,18:40:52,07,07,1, 12.0,1,1, 3.192, 10528.126, 441.332, 52838.737 25/03/27,18:40:52,08,07,1, 12.0,1,1, 3.192, 10528.134, 441.298, 52838.670 25/03/27,18:40:52,09,07,1, 12.0,1,1, 3.192, 10528.131, 441.323, 52838.739 25/03/27,18:40:52,10,07,1, 12.0,1,1, 3.192, 10528.143, 441.311, 52838.687 25/03/27,18:40:52,11,07,1, 12.0,1,1, 3.192, 10528.132, 441.312, 52838.647 25/03/27,18:40:52,12,07,1, 12.0,1,1, 3.192, 10528.123, 441.313, 52838.692 25/03/27,18:40:52,13,07,1, 12.0,1,1, 3.192, 10528.135, 441.323, 52838.660 25/03/27,18:40:52,14,07,1, 12.0,1,1, 3.192, 10528.139, 441.307, 52838.633 25/03/27,18:40:52,15,07,1, 12.0,1,1, 3.192, 10528.133, 441.315, 52838.644 25/03/27,18:40:52,16,07,1, 12.0,1,1, 3.192, 10528.146, 441.333, 52838.648 25/03/27,18:40:52,17,07,1, 12.0,1,1, 3.192, 10528.138, 441.301, 52838.629 25/03/27,18:40:52,18,07,1, 12.0,1,1, 3.192, 10528.143, 441.314, 52838.583 25/03/27,18:40:52,19,07,1, 12.0,1,1, 3.192, 10528.128, 441.306, 52838.618 25/03/27,18:40:53,00,07,1, 11.9,1,1, 3.182, 10528.120, 441.306, 52838.618 25/03/27,18:40:53,01,07,1, 11.9,1,1, 3.182, 10528.156, 441.314, 52838.545 25/03/27,18:40:53,02,07,1, 11.9,1,1, 3.182, 10528.152, 441.291, 52838.572 25/03/27,18:40:53,03,07,1, 11.9,1,1, 3.182, 10528.142, 441.292, 52838.560 25/03/27,18:40:53,04,07,1, 11.9,1,1, 3.182, 10528.163, 441.279, 52838.595 25/03/27,18:40:53,05,07,1, 11.9,1,1, 3.182, 10528.176, 441.291, 52838.569 25/03/27,18:40:53,06,07,1, 11.9,1,1, 3.182, 10528.179, 441.282, 52838.581 25/03/27,18:40:53,07,07,1, 11.9,1,1, 3.182, 10528.176, 441.267, 52838.519 25/03/27,18:40:53,08,07,1, 11.9,1,1, 3.182, 10528.194, 441.270, 52838.604 25/03/27,18:40:53,09,07,1, 11.9,1,1, 3.182, 10528.195, 441.257, 52838.591 25/03/27,18:40:53,10,07,1, 11.9,1,1, 3.182, 10528.214, 441.254, 52838.480 25/03/27,18:40:53,11,07,1, 11.9,1,1, 3.182, 10528.237, 441.247, 52838.278 25/03/27,18:40:53,12,07,1, 11.9,1,1, 3.182, 10528.251, 441.256, 52838.471 25/03/27,18:40:53,13,07,1, 11.9,1,1, 3.182, 10528.213, 441.263, 52838.520 25/03/27,18:40:53,14,07,1, 11.9,1,1, 3.182, 10528.236, 441.241, 52838.400 25/03/27,18:40:53,15,07,1, 11.9,1,1, 3.182, 10528.247, 441.254, 52838.487 25/03/27,18:40:53,16,07,1, 11.9,1,1, 3.182, 10528.264, 441.241, 52838.438 25/03/27,18:40:53,17,07,1, 11.9,1,1, 3.182, 10528.233, 441.246, 52838.449 25/03/27,18:40:53,18,07,1, 11.9,1,1, 3.182, 10528.262, 441.233, 52838.387 25/03/27,18:40:53,19,07,1, 11.9,1,1, 3.182, 10528.265, 441.236, 52838.412 25/03/27,18:40:54,00,07,1, 12.0,1,1, 3.190, 10528.262, 441.236, 52838.412 25/03/27,18:40:54,01,07,1, 12.0,1,1, 3.190, 10528.303, 441.206, 52838.415 25/03/27,18:40:54,02,07,1, 12.0,1,1, 3.190, 10528.291, 441.187, 52838.357 25/03/27,18:40:54,03,07,1, 12.0,1,1, 3.190, 10528.320, 441.190, 52838.406 25/03/27,18:40:54,04,07,1, 12.0,1,1, 3.190, 10528.332, 441.180, 52838.324 25/03/27,18:40:54,05,07,1, 12.0,1,1, 3.190, 10528.335, 441.166, 52838.415 25/03/27,18:40:54,06,07,1, 12.0,1,1, 3.190, 10528.340, 441.149, 52838.386 25/03/27,18:40:54,07,07,1, 12.0,1,1, 3.190, 10528.377, 441.157, 52838.295 25/03/27,18:40:54,08,07,1, 12.0,1,1, 3.190, 10528.385, 441.120, 52838.345 25/03/27,18:40:54,09,07,1, 12.0,1,1, 3.190, 10528.402, 441.138, 52838.317 25/03/27,18:40:54,10,07,1, 12.0,1,1, 3.190, 10528.401, 441.106, 52838.228 25/03/27,18:40:54,11,07,1, 12.0,1,1, 3.190, 10528.443, 441.120, 52838.290 25/03/27,18:40:54,12,07,1, 12.0,1,1, 3.190, 10528.423, 441.075, 52838.202 25/03/27,18:40:54,13,07,1, 12.0,1,1, 3.190, 10528.450, 441.073, 52838.234 25/03/27,18:40:54,14,07,1, 12.0,1,1, 3.190, 10528.476, 441.034, 52838.160 25/03/27,18:40:54,15,07,1, 12.0,1,1, 3.190, 10528.449, 441.051, 52838.258 25/03/27,18:40:54,16,07,1, 12.0,1,1, 3.190, 10528.493, 441.027, 52838.177 25/03/27,18:40:54,17,07,1, 12.0,1,1, 3.190, 10528.501, 441.012, 52838.210 25/03/27,18:40:54,18,07,1, 12.0,1,1, 3.190, 10528.499, 440.974, 52838.048 25/03/27,18:40:54,19,07,1, 12.0,1,1, 3.190, 10528.493, 440.987, 52838.185 25/03/27,18:40:55,00,07,1, 12.0,1,1, 3.183, 10528.487, 440.987, 52838.185 25/03/27,18:40:55,01,07,1, 12.0,1,1, 3.183, 10528.546, 440.964, 52838.168 25/03/27,18:40:55,02,07,1, 12.0,1,1, 3.183, 10528.557, 440.925, 52838.122 25/03/27,18:40:55,03,07,1, 12.0,1,1, 3.183, 10528.564, 440.915, 52838.037 25/03/27,18:40:55,04,07,1, 12.0,1,1, 3.183, 10528.560, 440.898, 52838.006 25/03/27,18:40:55,05,07,1, 12.0,1,1, 3.183, 10528.600, 440.901, 52838.013 25/03/27,18:40:55,06,07,1, 12.0,1,1, 3.183, 10528.622, 440.858, 52838.005 25/03/27,18:40:55,07,07,1, 12.0,1,1, 3.183, 10528.611, 440.856, 52838.063 25/03/27,18:40:55,08,07,1, 12.0,1,1, 3.183, 10528.624, 440.850, 52837.981 25/03/27,18:40:55,09,07,1, 12.0,1,1, 3.183, 10528.649, 440.855, 52838.024 25/03/27,18:40:55,10,07,1, 12.0,1,1, 3.183, 10528.645, 440.815, 52837.959 25/03/27,18:40:55,11,07,1, 12.0,1,1, 3.183, 10528.667, 440.786, 52837.989 25/03/27,18:40:55,12,07,1, 12.0,1,1, 3.183, 10528.684, 440.796, 52837.973 25/03/27,18:40:55,13,07,1, 12.0,1,1, 3.183, 10528.667, 440.799, 52837.954 25/03/27,18:40:55,14,07,1, 12.0,1,1, 3.183, 10528.700, 440.774, 52837.962 25/03/27,18:40:55,15,07,1, 12.0,1,1, 3.183, 10528.706, 440.760, 52837.956 25/03/27,18:40:55,16,07,1, 12.0,1,1, 3.183, 10528.714, 440.755, 52837.989 25/03/27,18:40:55,17,07,1, 12.0,1,1, 3.183, 10528.733, 440.723, 52837.880 25/03/27,18:40:55,18,07,1, 12.0,1,1, 3.183, 10528.726, 440.719, 52837.916 25/03/27,18:40:55,19,07,1, 12.0,1,1, 3.183, 10528.730, 440.726, 52837.907 25/03/27,18:40:56,00,07,1, 11.9,1,1, 3.182, 10528.729, 440.726, 52837.907 25/03/27,18:40:56,01,07,1, 11.9,1,1, 3.182, 10528.762, 440.674, 52837.897 25/03/27,18:40:56,02,07,1, 11.9,1,1, 3.182, 10528.763, 440.654, 52837.882 25/03/27,18:40:56,03,07,1, 11.9,1,1, 3.182, 10528.771, 440.672, 52837.854 25/03/27,18:40:56,04,07,1, 11.9,1,1, 3.182, 10528.783, 440.655, 52837.799 25/03/27,18:40:56,05,07,1, 11.9,1,1, 3.182, 10528.809, 440.645, 52837.846 25/03/27,18:40:56,06,07,1, 11.9,1,1, 3.182, 10528.827, 440.638, 52837.782 25/03/27,18:40:56,07,07,1, 11.9,1,1, 3.182, 10528.818, 440.640, 52837.823 25/03/27,18:40:56,08,07,1, 11.9,1,1, 3.182, 10528.799, 440.614, 52837.697 25/03/27,18:40:56,09,07,1, 11.9,1,1, 3.182, 10528.827, 440.605, 52837.755 25/03/27,18:40:56,10,07,1, 11.9,1,1, 3.182, 10528.834, 440.598, 52837.759 25/03/27,18:40:56,11,07,1, 11.9,1,1, 3.182, 10528.855, 440.583, 52837.746 25/03/27,18:40:56,12,07,1, 11.9,1,1, 3.182, 10528.853, 440.570, 52837.735 25/03/27,18:40:56,13,07,1, 11.9,1,1, 3.182, 10528.876, 440.551, 52837.733 25/03/27,18:40:56,14,07,1, 11.9,1,1, 3.182, 10528.888, 440.549, 52837.708 25/03/27,18:40:56,15,07,1, 11.9,1,1, 3.182, 10528.886, 440.530, 52837.695 25/03/27,18:40:56,16,07,1, 11.9,1,1, 3.182, 10528.902, 440.554, 52837.677 25/03/27,18:40:56,17,07,1, 11.9,1,1, 3.182, 10528.938, 440.513, 52837.655 25/03/27,18:40:56,18,07,1, 11.9,1,1, 3.182, 10528.920, 440.531, 52837.693 25/03/27,18:40:56,19,07,1, 11.9,1,1, 3.182, 10528.933, 440.488, 52837.616 25/03/27,18:40:57,00,07,1, 11.9,1,1, 3.190, 10528.929, 440.488, 52837.616 25/03/27,18:40:57,01,07,1, 11.9,1,1, 3.190, 10528.957, 440.443, 52837.610 25/03/27,18:40:57,02,07,1, 11.9,1,1, 3.190, 10528.968, 440.499, 52838.012 25/03/27,18:40:57,03,07,1, 11.9,1,1, 3.190, 10529.041, 440.428, 52837.663 25/03/27,18:40:57,04,07,1, 11.9,1,1, 3.190, 10529.043, 440.433, 52837.641 25/03/27,18:40:57,05,07,1, 11.9,1,1, 3.190, 10529.009, 440.431, 52837.648 25/03/27,18:40:57,06,07,1, 11.9,1,1, 3.190, 10529.023, 440.422, 52837.648 25/03/27,18:40:57,07,07,1, 11.9,1,1, 3.190, 10529.022, 440.424, 52837.659 25/03/27,18:40:57,08,07,1, 11.9,1,1, 3.190, 10529.027, 440.420, 52837.640 25/03/27,18:40:57,09,07,1, 11.9,1,1, 3.190, 10529.029, 440.394, 52837.646 25/03/27,18:40:57,10,07,1, 11.9,1,1, 3.190, 10529.038, 440.351, 52837.619 25/03/27,18:40:57,11,07,1, 11.9,1,1, 3.190, 10529.055, 440.377, 52837.581 25/03/27,18:40:57,12,07,1, 11.9,1,1, 3.190, 10529.083, 440.342, 52837.614 25/03/27,18:40:57,13,07,1, 11.9,1,1, 3.190, 10529.054, 440.318, 52837.602 25/03/27,18:40:57,14,07,1, 11.9,1,1, 3.190, 10529.078, 440.290, 52837.572 25/03/27,18:40:57,15,07,1, 11.9,1,1, 3.190, 10529.087, 440.289, 52837.521 25/03/27,18:40:57,16,07,1, 11.9,1,1, 3.190, 10529.101, 440.271, 52837.516 25/03/27,18:40:57,17,07,1, 11.9,1,1, 3.190, 10529.087, 440.237, 52837.479 25/03/27,18:40:57,18,07,1, 11.9,1,1, 3.190, 10529.090, 440.256, 52837.488 25/03/27,18:40:57,19,07,1, 11.9,1,1, 3.190, 10529.095, 440.218, 52837.543 25/03/27,18:40:58,00,07,1, 11.9,1,1, 3.190, 10529.088, 440.218, 52837.543 25/03/27,18:40:58,01,07,1, 11.9,1,1, 3.190, 10529.088, 440.174, 52837.463 25/03/27,18:40:58,02,07,1, 11.9,1,1, 3.190, 10529.082, 440.181, 52837.460 25/03/27,18:40:58,03,07,1, 11.9,1,1, 3.190, 10529.087, 440.169, 52837.401 25/03/27,18:40:58,04,07,1, 11.9,1,1, 3.190, 10529.091, 440.136, 52837.409 25/03/27,18:40:58,05,07,1, 11.9,1,1, 3.190, 10529.098, 440.099, 52837.447 25/03/27,18:40:58,06,07,1, 11.9,1,1, 3.190, 10529.098, 440.091, 52837.433 25/03/27,18:40:58,07,07,1, 11.9,1,1, 3.190, 10529.104, 440.063, 52837.357 25/03/27,18:40:58,08,07,1, 11.9,1,1, 3.190, 10529.071, 440.082, 52837.392 25/03/27,18:40:58,09,07,1, 11.9,1,1, 3.190, 10529.080, 440.050, 52837.281 25/03/27,18:40:58,10,07,1, 11.9,1,1, 3.190, 10529.092, 440.045, 52837.346 25/03/27,18:40:58,11,07,1, 11.9,1,1, 3.190, 10529.066, 440.034, 52837.310 25/03/27,18:40:58,12,07,1, 11.9,1,1, 3.190, 10529.090, 440.016, 52837.280 25/03/27,18:40:58,13,07,1, 11.9,1,1, 3.190, 10529.095, 439.968, 52836.922 25/03/27,18:40:58,14,07,1, 11.9,1,1, 3.190, 10529.058, 439.981, 52837.236 25/03/27,18:40:58,15,07,1, 11.9,1,1, 3.190, 10529.086, 439.994, 52837.282 25/03/27,18:40:58,16,07,1, 11.9,1,1, 3.190, 10529.051, 439.970, 52837.232 25/03/27,18:40:58,17,07,1, 11.9,1,1, 3.190, 10529.079, 439.941, 52837.076 25/03/27,18:40:58,18,07,1, 11.9,1,1, 3.190, 10529.067, 439.934, 52837.178 25/03/27,18:40:58,19,07,1, 11.9,1,1, 3.190, 10529.090, 439.936, 52837.165 25/03/27,18:40:59,00,07,1, 11.9,1,1, 3.192, 10529.088, 439.936, 52837.165 25/03/27,18:40:59,01,07,1, 11.9,1,1, 3.192, 10529.070, 439.899, 52837.191 25/03/27,18:40:59,02,07,1, 11.9,1,1, 3.192, 10529.086, 439.892, 52837.195 25/03/27,18:40:59,03,07,1, 11.9,1,1, 3.192, 10529.080, 439.878, 52837.160 25/03/27,18:40:59,04,07,1, 11.9,1,1, 3.192, 10529.070, 439.885, 52837.153 25/03/27,18:40:59,05,07,1, 11.9,1,1, 3.192, 10529.056, 439.862, 52837.109 25/03/27,18:40:59,06,07,1, 11.9,1,1, 3.192, 10529.047, 439.839, 52837.178 25/03/27,18:40:59,07,07,1, 11.9,1,1, 3.192, 10529.076, 439.830, 52837.152 25/03/27,18:40:59,08,07,1, 11.9,1,1, 3.192, 10529.067, 439.858, 52837.123 25/03/27,18:40:59,09,07,1, 11.9,1,1, 3.192, 10529.069, 439.843, 52837.106 25/03/27,18:40:59,10,07,1, 11.9,1,1, 3.192, 10529.055, 439.823, 52837.085 25/03/27,18:40:59,11,07,1, 11.9,1,1, 3.192, 10529.051, 439.812, 52837.062 25/03/27,18:40:59,12,07,1, 11.9,1,1, 3.192, 10529.072, 439.808, 52837.097 25/03/27,18:40:59,13,07,1, 11.9,1,1, 3.192, 10529.062, 439.798, 52837.297 25/03/27,18:40:59,14,07,1, 11.9,1,1, 3.192, 10529.106, 439.778, 52836.960 25/03/27,18:40:59,15,07,1, 11.9,1,1, 3.192, 10529.050, 439.802, 52837.026 25/03/27,18:40:59,16,07,1, 11.9,1,1, 3.192, 10529.071, 439.762, 52837.071 25/03/27,18:40:59,17,07,1, 11.9,1,1, 3.192, 10529.072, 439.736, 52837.002 25/03/27,18:40:59,18,07,1, 11.9,1,1, 3.192, 10529.066, 439.725, 52837.006 25/03/27,18:40:59,19,07,1, 11.9,1,1, 3.192, 10529.054, 439.724, 52837.052 25/03/27,18:41:00,00,06,1, 11.9,1,1, 3.192, 10529.046, 439.724, 52837.052 25/03/27,18:41:00,01,06,1, 11.9,1,1, 3.192, 10529.068, 439.697, 52836.997 25/03/27,18:41:00,02,06,1, 11.9,1,1, 3.192, 10529.081, 439.667, 52836.836 25/03/27,18:41:00,03,06,1, 11.9,1,1, 3.192, 10529.070, 439.651, 52836.816 25/03/27,18:41:00,04,06,1, 11.9,1,1, 3.192, 10529.033, 439.639, 52836.779 25/03/27,18:41:00,05,06,1, 11.9,1,1, 3.192, 10529.050, 439.606, 52836.769 25/03/27,18:41:00,06,06,1, 11.9,1,1, 3.192, 10529.084, 439.659, 52836.798 25/03/27,18:41:00,07,06,1, 11.9,1,1, 3.192, 10529.050, 439.607, 52836.748 25/03/27,18:41:00,08,06,1, 11.9,1,1, 3.192, 10529.043, 439.590, 52836.727 25/03/27,18:41:00,09,06,1, 11.9,1,1, 3.192, 10529.057, 439.604, 52836.737 25/03/27,18:41:00,10,06,1, 11.9,1,1, 3.192, 10529.050, 439.596, 52836.728 25/03/27,18:41:00,11,06,1, 11.9,1,1, 3.192, 10529.049, 439.610, 52836.770 25/03/27,18:41:00,12,06,1, 11.9,1,1, 3.192, 10529.050, 439.586, 52836.716 25/03/27,18:41:00,13,06,1, 11.9,1,1, 3.192, 10529.041, 439.559, 52836.708 25/03/27,18:41:00,14,06,1, 11.9,1,1, 3.192, 10529.030, 439.565, 52836.673 25/03/27,18:41:00,15,06,1, 11.9,1,1, 3.192, 10529.034, 439.554, 52836.669 25/03/27,18:41:00,16,06,1, 11.9,1,1, 3.192, 10529.053, 439.576, 52836.707 25/03/27,18:41:00,17,06,1, 11.9,1,1, 3.192, 10529.036, 439.564, 52836.688 25/03/27,18:41:00,18,06,1, 11.9,1,1, 3.192, 10529.019, 439.562, 52836.719 25/03/27,18:41:00,19,06,1, 11.9,1,1, 3.192, 10529.054, 439.537, 52836.701 25/03/27,18:41:01,00,06,1, 11.9,1,1, 3.190, 10529.046, 439.537, 52836.701 25/03/27,18:41:01,01,06,1, 11.9,1,1, 3.190, 10529.073, 439.545, 52836.717 25/03/27,18:41:01,02,06,1, 11.9,1,1, 3.190, 10529.079, 439.539, 52836.670 25/03/27,18:41:01,03,06,1, 11.9,1,1, 3.190, 10529.079, 439.535, 52836.633 25/03/27,18:41:01,04,06,1, 11.9,1,1, 3.190, 10529.080, 439.545, 52836.589 25/03/27,18:41:01,05,06,1, 11.9,1,1, 3.190, 10529.096, 439.534, 52836.577 25/03/27,18:41:01,06,06,1, 11.9,1,1, 3.190, 10529.089, 439.520, 52836.650 25/03/27,18:41:01,07,06,1, 11.9,1,1, 3.190, 10529.102, 439.538, 52836.649 25/03/27,18:41:01,08,06,1, 11.9,1,1, 3.190, 10529.115, 439.531, 52836.691 25/03/27,18:41:01,09,06,1, 11.9,1,1, 3.190, 10529.113, 439.509, 52836.550 25/03/27,18:41:01,10,06,1, 11.9,1,1, 3.190, 10529.120, 439.539, 52836.612 25/03/27,18:41:01,11,06,1, 11.9,1,1, 3.190, 10529.117, 439.526, 52836.619 25/03/27,18:41:01,12,06,1, 11.9,1,1, 3.190, 10529.148, 439.526, 52836.578 25/03/27,18:41:01,13,06,1, 11.9,1,1, 3.190, 10529.142, 439.535, 52836.602 25/03/27,18:41:01,14,06,1, 11.9,1,1, 3.190, 10529.121, 439.538, 52836.588 25/03/27,18:41:01,15,06,1, 11.9,1,1, 3.190, 10529.150, 439.551, 52836.627 25/03/27,18:41:01,16,06,1, 11.9,1,1, 3.190, 10529.159, 439.534, 52836.593 25/03/27,18:41:01,17,06,1, 11.9,1,1, 3.190, 10529.176, 439.522, 52836.656 25/03/27,18:41:01,18,06,1, 11.9,1,1, 3.190, 10529.161, 439.519, 52836.613 25/03/27,18:41:01,19,06,1, 11.9,1,1, 3.190, 10529.177, 439.505, 52836.630 25/03/27,18:41:02,00,06,1, 11.9,1,1, 3.186, 10529.171, 439.505, 52836.630 25/03/27,18:41:02,01,06,1, 11.9,1,1, 3.186, 10529.201, 439.510, 52836.588 25/03/27,18:41:02,02,06,1, 11.9,1,1, 3.186, 10529.210, 439.517, 52836.539 25/03/27,18:41:02,03,06,1, 11.9,1,1, 3.186, 10529.200, 439.488, 52836.508 25/03/27,18:41:02,04,06,1, 11.9,1,1, 3.186, 10529.218, 439.515, 52836.548 25/03/27,18:41:02,05,06,1, 11.9,1,1, 3.186, 10529.210, 439.522, 52836.514 25/03/27,18:41:02,06,06,1, 11.9,1,1, 3.186, 10529.229, 439.490, 52836.482 25/03/27,18:41:02,07,06,1, 11.9,1,1, 3.186, 10529.234, 439.472, 52836.518 25/03/27,18:41:02,08,06,1, 11.9,1,1, 3.186, 10529.214, 439.470, 52836.539 25/03/27,18:41:02,09,06,1, 11.9,1,1, 3.186, 10529.239, 439.486, 52836.438 25/03/27,18:41:02,10,06,1, 11.9,1,1, 3.186, 10529.233, 439.462, 52836.426 25/03/27,18:41:02,11,06,1, 11.9,1,1, 3.186, 10529.248, 439.475, 52836.406 25/03/27,18:41:02,12,06,1, 11.9,1,1, 3.186, 10529.260, 439.463, 52836.433 25/03/27,18:41:02,13,06,1, 11.9,1,1, 3.186, 10529.270, 439.465, 52836.388 25/03/27,18:41:02,14,06,1, 11.9,1,1, 3.186, 10529.251, 439.441, 52836.413 25/03/27,18:41:02,15,06,1, 11.9,1,1, 3.186, 10529.267, 439.437, 52836.411 25/03/27,18:41:02,16,06,1, 11.9,1,1, 3.186, 10529.265, 439.419, 52836.390 25/03/27,18:41:02,17,06,1, 11.9,1,1, 3.186, 10529.269, 439.417, 52836.435 25/03/27,18:41:02,18,06,1, 11.9,1,1, 3.186, 10529.302, 439.426, 52836.399 25/03/27,18:41:02,19,06,1, 11.9,1,1, 3.186, 10529.296, 439.406, 52836.295 25/03/27,18:41:03,00,06,1, 11.9,1,1, 3.194, 10529.288, 439.406, 52836.295 25/03/27,18:41:03,01,06,1, 11.9,1,1, 3.194, 10529.296, 439.375, 52836.341 25/03/27,18:41:03,02,06,1, 11.9,1,1, 3.194, 10529.299, 439.375, 52836.259 25/03/27,18:41:03,03,06,1, 11.9,1,1, 3.194, 10529.302, 439.346, 52836.330 25/03/27,18:41:03,04,06,1, 11.9,1,1, 3.194, 10529.322, 439.343, 52836.281 25/03/27,18:41:03,05,06,1, 11.9,1,1, 3.194, 10529.352, 439.357, 52836.311 25/03/27,18:41:03,06,06,1, 11.9,1,1, 3.194, 10529.323, 439.324, 52836.167 25/03/27,18:41:03,07,06,1, 11.9,1,1, 3.194, 10529.325, 439.327, 52836.218 25/03/27,18:41:03,08,06,1, 11.9,1,1, 3.194, 10529.349, 439.302, 52836.222 25/03/27,18:41:03,09,06,1, 11.9,1,1, 3.194, 10529.345, 439.292, 52836.243 25/03/27,18:41:03,10,06,1, 11.9,1,1, 3.194, 10529.343, 439.289, 52836.188 25/03/27,18:41:03,11,06,1, 11.9,1,1, 3.194, 10529.353, 439.282, 52836.274 25/03/27,18:41:03,12,06,1, 11.9,1,1, 3.194, 10529.374, 439.225, 52836.167 25/03/27,18:41:03,13,06,1, 11.9,1,1, 3.194, 10529.354, 439.264, 52836.185 25/03/27,18:41:03,14,06,1, 11.9,1,1, 3.194, 10529.361, 439.244, 52836.172 25/03/27,18:41:03,15,06,1, 11.9,1,1, 3.194, 10529.367, 439.273, 52836.155 25/03/27,18:41:03,16,06,1, 11.9,1,1, 3.194, 10529.379, 439.229, 52836.143 25/03/27,18:41:03,17,06,1, 11.9,1,1, 3.194, 10529.372, 439.250, 52836.086 25/03/27,18:41:03,18,06,1, 11.9,1,1, 3.194, 10529.381, 439.251, 52836.092 25/03/27,18:41:03,19,06,1, 11.9,1,1, 3.194, 10529.367, 439.213, 52836.081 25/03/27,18:41:04,00,06,1, 12.0,1,1, 3.188, 10529.363, 439.213, 52836.081 25/03/27,18:41:04,01,06,1, 12.0,1,1, 3.188, 10529.373, 439.202, 52836.073 25/03/27,18:41:04,02,06,1, 12.0,1,1, 3.188, 10529.367, 439.186, 52836.053 25/03/27,18:41:04,03,06,1, 12.0,1,1, 3.188, 10529.370, 439.180, 52836.138 25/03/27,18:41:04,04,06,1, 12.0,1,1, 3.188, 10529.390, 439.173, 52836.068 25/03/27,18:41:04,05,06,1, 12.0,1,1, 3.188, 10529.369, 439.179, 52836.077 25/03/27,18:41:04,06,06,1, 12.0,1,1, 3.188, 10529.377, 439.141, 52836.067 25/03/27,18:41:04,07,06,1, 12.0,1,1, 3.188, 10529.380, 439.150, 52836.038 25/03/27,18:41:04,08,06,1, 12.0,1,1, 3.188, 10529.389, 439.162, 52836.029 25/03/27,18:41:04,09,06,1, 12.0,1,1, 3.188, 10529.375, 439.164, 52836.043 25/03/27,18:41:04,10,06,1, 12.0,1,1, 3.188, 10529.370, 439.161, 52835.986 25/03/27,18:41:04,11,06,1, 12.0,1,1, 3.188, 10529.369, 439.146, 52836.065 25/03/27,18:41:04,12,06,1, 12.0,1,1, 3.188, 10529.395, 439.148, 52835.991 25/03/27,18:41:04,13,06,1, 12.0,1,1, 3.188, 10529.363, 439.134, 52836.079 25/03/27,18:41:04,14,06,1, 12.0,1,1, 3.188, 10529.377, 439.145, 52835.937 25/03/27,18:41:04,15,06,1, 12.0,1,1, 3.188, 10529.346, 439.137, 52835.926 25/03/27,18:41:04,16,06,1, 12.0,1,1, 3.188, 10529.364, 439.136, 52835.900 25/03/27,18:41:04,17,06,1, 12.0,1,1, 3.188, 10529.367, 439.139, 52835.990 25/03/27,18:41:04,18,06,1, 12.0,1,1, 3.188, 10529.333, 439.147, 52835.993 25/03/27,18:41:04,19,06,1, 12.0,1,1, 3.188, 10529.376, 439.134, 52835.991 25/03/27,18:41:05,00,06,1, 11.9,1,1, 3.183, 10529.372, 439.134, 52835.991 25/03/27,18:41:05,01,06,1, 11.9,1,1, 3.183, 10529.366, 439.141, 52835.919 25/03/27,18:41:05,02,06,1, 11.9,1,1, 3.183, 10529.365, 439.149, 52835.913 25/03/27,18:41:05,03,06,1, 11.9,1,1, 3.183, 10529.360, 439.117, 52835.923 25/03/27,18:41:05,04,06,1, 11.9,1,1, 3.183, 10529.336, 439.163, 52835.874 25/03/27,18:41:05,05,06,1, 11.9,1,1, 3.183, 10529.346, 439.138, 52835.916 25/03/27,18:41:05,06,06,1, 11.9,1,1, 3.183, 10529.341, 439.134, 52835.916 25/03/27,18:41:05,07,06,1, 11.9,1,1, 3.183, 10529.333, 439.141, 52835.854 25/03/27,18:41:05,08,06,1, 11.9,1,1, 3.183, 10529.342, 439.170, 52835.884 25/03/27,18:41:05,09,06,1, 11.9,1,1, 3.183, 10529.334, 439.154, 52835.817 25/03/27,18:41:05,10,06,1, 11.9,1,1, 3.183, 10529.321, 439.134, 52835.797 25/03/27,18:41:05,11,06,1, 11.9,1,1, 3.183, 10529.346, 439.157, 52835.789 25/03/27,18:41:05,12,06,1, 11.9,1,1, 3.183, 10529.353, 439.130, 52835.809 25/03/27,18:41:05,13,06,1, 11.9,1,1, 3.183, 10529.318, 439.148, 52835.769 25/03/27,18:41:05,14,06,1, 11.9,1,1, 3.183, 10529.354, 439.161, 52835.877 25/03/27,18:41:05,15,06,1, 11.9,1,1, 3.183, 10529.337, 439.147, 52835.775 25/03/27,18:41:05,16,06,1, 11.9,1,1, 3.183, 10529.314, 439.149, 52835.828 25/03/27,18:41:05,17,06,1, 11.9,1,1, 3.183, 10529.334, 439.164, 52835.706 25/03/27,18:41:05,18,06,1, 11.9,1,1, 3.183, 10529.288, 439.144, 52835.824 25/03/27,18:41:05,19,06,1, 11.9,1,1, 3.183, 10529.304, 439.153, 52835.724 25/03/27,18:41:06,00,06,1, 11.8,1,1, 3.190, 10529.296, 439.153, 52835.724 25/03/27,18:41:06,01,06,1, 11.8,1,1, 3.190, 10529.330, 439.145, 52835.731 25/03/27,18:41:06,02,06,1, 11.8,1,1, 3.190, 10529.325, 439.140, 52835.741 25/03/27,18:41:06,03,06,1, 11.8,1,1, 3.190, 10529.320, 439.131, 52835.673 25/03/27,18:41:06,04,06,1, 11.8,1,1, 3.190, 10529.307, 439.136, 52835.777 25/03/27,18:41:06,05,06,1, 11.8,1,1, 3.190, 10529.305, 439.163, 52835.733 25/03/27,18:41:06,06,06,1, 11.8,1,1, 3.190, 10529.335, 439.142, 52835.713 25/03/27,18:41:06,07,06,1, 11.8,1,1, 3.190, 10529.330, 439.131, 52835.676 25/03/27,18:41:06,08,06,1, 11.8,1,1, 3.190, 10529.327, 439.126, 52835.654 25/03/27,18:41:06,09,06,1, 11.8,1,1, 3.190, 10529.325, 439.161, 52835.628 25/03/27,18:41:06,10,06,1, 11.8,1,1, 3.190, 10529.314, 439.143, 52835.668 25/03/27,18:41:06,11,06,1, 11.8,1,1, 3.190, 10529.333, 439.145, 52835.671 25/03/27,18:41:06,12,06,1, 11.8,1,1, 3.190, 10529.332, 439.125, 52835.555 25/03/27,18:41:06,13,06,1, 11.8,1,1, 3.190, 10529.309, 439.141, 52835.574 25/03/27,18:41:06,14,06,1, 11.8,1,1, 3.190, 10529.324, 439.157, 52835.676 25/03/27,18:41:06,15,06,1, 11.8,1,1, 3.190, 10529.311, 439.132, 52835.596 25/03/27,18:41:06,16,06,1, 11.8,1,1, 3.190, 10529.334, 439.137, 52835.556 25/03/27,18:41:06,17,06,1, 11.8,1,1, 3.190, 10529.310, 439.122, 52835.633 25/03/27,18:41:06,18,06,1, 11.8,1,1, 3.190, 10529.326, 439.134, 52835.581 25/03/27,18:41:06,19,06,1, 11.8,1,1, 3.190, 10529.320, 439.123, 52835.615 25/03/27,18:41:07,00,06,1, 11.9,1,1, 3.184, 10529.313, 439.123, 52835.615 25/03/27,18:41:07,01,06,1, 11.9,1,1, 3.184, 10529.301, 439.129, 52835.605 25/03/27,18:41:07,02,06,1, 11.9,1,1, 3.184, 10529.324, 439.117, 52835.499 25/03/27,18:41:07,03,06,1, 11.9,1,1, 3.184, 10529.306, 439.141, 52835.534 25/03/27,18:41:07,04,06,1, 11.9,1,1, 3.184, 10529.302, 439.115, 52835.527 25/03/27,18:41:07,05,06,1, 11.9,1,1, 3.184, 10529.294, 439.114, 52835.562 25/03/27,18:41:07,06,06,1, 11.9,1,1, 3.184, 10529.304, 439.133, 52835.503 25/03/27,18:41:07,07,06,1, 11.9,1,1, 3.184, 10529.291, 439.105, 52835.465 25/03/27,18:41:07,08,06,1, 11.9,1,1, 3.184, 10529.311, 439.111, 52835.491 25/03/27,18:41:07,09,06,1, 11.9,1,1, 3.184, 10529.268, 439.116, 52835.443 25/03/27,18:41:07,10,06,1, 11.9,1,1, 3.184, 10529.299, 439.115, 52835.523 25/03/27,18:41:07,11,06,1, 11.9,1,1, 3.184, 10529.275, 439.110, 52835.500 25/03/27,18:41:07,12,06,1, 11.9,1,1, 3.184, 10529.264, 439.109, 52835.484 25/03/27,18:41:07,13,06,1, 11.9,1,1, 3.184, 10529.281, 439.083, 52835.451 25/03/27,18:41:07,14,06,1, 11.9,1,1, 3.184, 10529.260, 439.088, 52835.478 25/03/27,18:41:07,15,06,1, 11.9,1,1, 3.184, 10529.286, 439.072, 52835.477 25/03/27,18:41:07,16,06,1, 11.9,1,1, 3.184, 10529.278, 439.076, 52835.384 25/03/27,18:41:07,17,06,1, 11.9,1,1, 3.184, 10529.269, 439.088, 52835.432 25/03/27,18:41:07,18,06,1, 11.9,1,1, 3.184, 10529.266, 439.073, 52835.420 25/03/27,18:41:07,19,06,1, 11.9,1,1, 3.184, 10529.238, 439.085, 52835.348 25/03/27,18:41:08,00,06,1, 11.9,1,1, 3.192, 10529.238, 439.085, 52835.348 25/03/27,18:41:08,01,06,1, 11.9,1,1, 3.192, 10529.272, 439.065, 52835.355 25/03/27,18:41:08,02,06,1, 11.9,1,1, 3.192, 10529.265, 439.063, 52835.418 25/03/27,18:41:08,03,06,1, 11.9,1,1, 3.192, 10529.255, 439.055, 52835.368 25/03/27,18:41:08,04,06,1, 11.9,1,1, 3.192, 10529.266, 439.039, 52835.369 25/03/27,18:41:08,05,06,1, 11.9,1,1, 3.192, 10529.265, 439.029, 52835.367 25/03/27,18:41:08,06,06,1, 11.9,1,1, 3.192, 10529.249, 439.041, 52835.360 25/03/27,18:41:08,07,06,1, 11.9,1,1, 3.192, 10529.230, 439.046, 52835.424 25/03/27,18:41:08,08,06,1, 11.9,1,1, 3.192, 10529.231, 439.051, 52835.334 25/03/27,18:41:08,09,06,1, 11.9,1,1, 3.192, 10529.264, 439.067, 52835.324 25/03/27,18:41:08,10,06,1, 11.9,1,1, 3.192, 10529.238, 439.025, 52835.362 25/03/27,18:41:08,11,06,1, 11.9,1,1, 3.192, 10529.227, 439.020, 52835.315 25/03/27,18:41:08,12,06,1, 11.9,1,1, 3.192, 10529.201, 439.030, 52835.364 25/03/27,18:41:08,13,06,1, 11.9,1,1, 3.192, 10529.185, 439.041, 52835.296 25/03/27,18:41:08,14,06,1, 11.9,1,1, 3.192, 10529.196, 439.037, 52835.301 25/03/27,18:41:08,15,06,1, 11.9,1,1, 3.192, 10529.211, 439.017, 52835.382 25/03/27,18:41:08,16,06,1, 11.9,1,1, 3.192, 10529.190, 439.054, 52835.421 25/03/27,18:41:08,17,06,1, 11.9,1,1, 3.192, 10529.204, 439.017, 52835.274 25/03/27,18:41:08,18,06,1, 11.9,1,1, 3.192, 10529.196, 438.992, 52835.353 25/03/27,18:41:08,19,06,1, 11.9,1,1, 3.192, 10529.175, 439.011, 52835.376 25/03/27,18:41:09,00,06,1, 11.9,1,1, 3.189, 10529.171, 439.011, 52835.376 25/03/27,18:41:09,01,06,1, 11.9,1,1, 3.189, 10529.177, 438.994, 52835.314 25/03/27,18:41:09,02,06,1, 11.9,1,1, 3.189, 10529.171, 438.990, 52835.276 25/03/27,18:41:09,03,06,1, 11.9,1,1, 3.189, 10529.159, 438.989, 52835.253 25/03/27,18:41:09,04,06,1, 11.9,1,1, 3.189, 10529.181, 438.970, 52835.238 25/03/27,18:41:09,05,06,1, 11.9,1,1, 3.189, 10529.138, 438.978, 52835.261 25/03/27,18:41:09,06,06,1, 11.9,1,1, 3.189, 10529.127, 438.992, 52835.346 25/03/27,18:41:09,07,06,1, 11.9,1,1, 3.189, 10529.123, 438.983, 52835.211 25/03/27,18:41:09,08,06,1, 11.9,1,1, 3.189, 10529.126, 438.952, 52835.223 25/03/27,18:41:09,09,06,1, 11.9,1,1, 3.189, 10529.143, 438.954, 52835.278 25/03/27,18:41:09,10,06,1, 11.9,1,1, 3.189, 10529.112, 438.963, 52835.207 25/03/27,18:41:09,11,06,1, 11.9,1,1, 3.189, 10529.130, 438.943, 52835.266 25/03/27,18:41:09,12,06,1, 11.9,1,1, 3.189, 10529.096, 438.954, 52835.269 25/03/27,18:41:09,13,06,1, 11.9,1,1, 3.189, 10529.094, 438.976, 52835.248 25/03/27,18:41:09,14,06,1, 11.9,1,1, 3.189, 10529.067, 439.003, 52835.286 25/03/27,18:41:09,15,06,1, 11.9,1,1, 3.189, 10529.094, 438.986, 52835.189 25/03/27,18:41:09,16,06,1, 11.9,1,1, 3.189, 10529.079, 438.985, 52835.251 25/03/27,18:41:09,17,06,1, 11.9,1,1, 3.189, 10529.035, 438.990, 52835.264 25/03/27,18:41:09,18,06,1, 11.9,1,1, 3.189, 10529.078, 438.966, 52835.227 25/03/27,18:41:09,19,06,1, 11.9,1,1, 3.189, 10529.068, 438.959, 52835.139 25/03/27,18:41:10,00,06,1, 11.9,1,1, 3.189, 10529.063, 438.959, 52835.139 25/03/27,18:41:10,01,06,1, 11.9,1,1, 3.189, 10529.056, 438.964, 52835.108 25/03/27,18:41:10,02,06,1, 11.9,1,1, 3.189, 10529.054, 438.953, 52835.128 25/03/27,18:41:10,03,06,1, 11.9,1,1, 3.189, 10529.029, 438.968, 52835.174 25/03/27,18:41:10,04,06,1, 11.9,1,1, 3.189, 10529.049, 438.943, 52835.130 25/03/27,18:41:10,05,06,1, 11.9,1,1, 3.189, 10529.038, 438.957, 52835.139 25/03/27,18:41:10,06,06,1, 11.9,1,1, 3.189, 10529.041, 438.980, 52835.137 25/03/27,18:41:10,07,06,1, 11.9,1,1, 3.189, 10529.041, 438.952, 52835.073 25/03/27,18:41:10,08,06,1, 11.9,1,1, 3.189, 10529.042, 438.954, 52835.174 25/03/27,18:41:10,09,06,1, 11.9,1,1, 3.189, 10529.044, 438.971, 52835.135 25/03/27,18:41:10,10,06,1, 11.9,1,1, 3.189, 10529.040, 438.991, 52835.162 25/03/27,18:41:10,11,06,1, 11.9,1,1, 3.189, 10529.034, 438.959, 52835.083 25/03/27,18:41:10,12,06,1, 11.9,1,1, 3.189, 10529.054, 438.955, 52835.138 25/03/27,18:41:10,13,06,1, 11.9,1,1, 3.189, 10529.039, 438.973, 52835.184 25/03/27,18:41:10,14,06,1, 11.9,1,1, 3.189, 10529.025, 438.957, 52835.074 25/03/27,18:41:10,15,06,1, 11.9,1,1, 3.189, 10529.032, 438.987, 52835.151 25/03/27,18:41:10,16,06,1, 11.9,1,1, 3.189, 10529.065, 438.995, 52835.139 25/03/27,18:41:10,17,06,1, 11.9,1,1, 3.189, 10529.042, 438.984, 52835.027 25/03/27,18:41:10,18,06,1, 11.9,1,1, 3.189, 10529.034, 439.007, 52835.075 25/03/27,18:41:10,19,06,1, 11.9,1,1, 3.189, 10529.035, 439.014, 52835.064 25/03/27,18:41:11,00,06,1, 11.9,1,1, 3.190, 10529.029, 439.014, 52835.064 25/03/27,18:41:11,01,06,1, 11.9,1,1, 3.190, 10529.064, 439.010, 52835.000 25/03/27,18:41:11,02,06,1, 11.9,1,1, 3.190, 10529.081, 439.025, 52835.041 25/03/27,18:41:11,03,06,1, 11.9,1,1, 3.190, 10529.061, 439.031, 52835.023 25/03/27,18:41:11,04,06,1, 11.9,1,1, 3.190, 10529.064, 439.026, 52834.996 25/03/27,18:41:11,05,06,1, 11.9,1,1, 3.190, 10529.084, 439.031, 52835.023 25/03/27,18:41:11,06,06,1, 11.9,1,1, 3.190, 10529.081, 439.020, 52835.006 25/03/27,18:41:11,07,06,1, 11.9,1,1, 3.190, 10529.103, 439.065, 52835.050 25/03/27,18:41:11,08,06,1, 11.9,1,1, 3.190, 10529.105, 439.040, 52834.968 25/03/27,18:41:11,09,06,1, 11.9,1,1, 3.190, 10529.107, 439.071, 52834.978 25/03/27,18:41:11,10,06,1, 11.9,1,1, 3.190, 10529.132, 439.064, 52835.047 25/03/27,18:41:11,11,06,1, 11.9,1,1, 3.190, 10529.132, 439.055, 52834.914 25/03/27,18:41:11,12,06,1, 11.9,1,1, 3.190, 10529.173, 439.056, 52834.938 25/03/27,18:41:11,13,06,1, 11.9,1,1, 3.190, 10529.162, 439.076, 52834.945 25/03/27,18:41:11,14,06,1, 11.9,1,1, 3.190, 10529.164, 439.072, 52834.864 25/03/27,18:41:11,15,06,1, 11.9,1,1, 3.190, 10529.202, 439.092, 52834.956 25/03/27,18:41:11,16,06,1, 11.9,1,1, 3.190, 10529.171, 439.082, 52834.913 25/03/27,18:41:11,17,06,1, 11.9,1,1, 3.190, 10529.207, 439.066, 52834.831 25/03/27,18:41:11,18,06,1, 11.9,1,1, 3.190, 10529.215, 439.071, 52834.852 25/03/27,18:41:11,19,06,1, 11.9,1,1, 3.190, 10529.217, 439.068, 52834.860 25/03/27,18:41:12,00,06,1, 11.9,1,1, 3.188, 10529.213, 439.068, 52834.860 25/03/27,18:41:12,01,06,1, 11.9,1,1, 3.188, 10529.215, 439.102, 52834.837 25/03/27,18:41:12,02,06,1, 11.9,1,1, 3.188, 10529.246, 439.092, 52834.937 25/03/27,18:41:12,03,06,1, 11.9,1,1, 3.188, 10529.220, 439.068, 52834.770 25/03/27,18:41:12,04,06,1, 11.9,1,1, 3.188, 10529.254, 439.063, 52834.799 25/03/27,18:41:12,05,06,1, 11.9,1,1, 3.188, 10529.249, 439.053, 52834.818 25/03/27,18:41:12,06,06,1, 11.9,1,1, 3.188, 10529.248, 439.077, 52834.804 25/03/27,18:41:12,07,06,1, 11.9,1,1, 3.188, 10529.245, 439.012, 52834.734 25/03/27,18:41:12,08,06,1, 11.9,1,1, 3.188, 10529.253, 439.010, 52834.731 25/03/27,18:41:12,09,06,1, 11.9,1,1, 3.188, 10529.255, 439.021, 52834.695 25/03/27,18:41:12,10,06,1, 11.9,1,1, 3.188, 10529.242, 439.010, 52834.651 25/03/27,18:41:12,11,06,1, 11.9,1,1, 3.188, 10529.268, 439.002, 52834.740 25/03/27,18:41:12,12,06,1, 11.9,1,1, 3.188, 10529.273, 439.006, 52834.625 25/03/27,18:41:12,13,06,1, 11.9,1,1, 3.188, 10529.276, 438.981, 52834.690 25/03/27,18:41:12,14,06,1, 11.9,1,1, 3.188, 10529.244, 438.972, 52834.657 25/03/27,18:41:12,15,06,1, 11.9,1,1, 3.188, 10529.265, 438.965, 52834.700 25/03/27,18:41:12,16,06,1, 11.9,1,1, 3.188, 10529.256, 438.976, 52834.673 25/03/27,18:41:12,17,06,1, 11.9,1,1, 3.188, 10529.273, 438.956, 52834.686 25/03/27,18:41:12,18,06,1, 11.9,1,1, 3.188, 10529.264, 438.954, 52834.684 25/03/27,18:41:12,19,06,1, 11.9,1,1, 3.188, 10529.284, 438.965, 52834.629 25/03/27,18:41:13,00,06,1, 11.9,1,1, 3.191, 10529.280, 438.965, 52834.629 25/03/27,18:41:13,01,06,1, 11.9,1,1, 3.191, 10529.273, 438.896, 52834.520 25/03/27,18:41:13,02,06,1, 11.9,1,1, 3.191, 10529.264, 438.915, 52834.605 25/03/27,18:41:13,03,06,1, 11.9,1,1, 3.191, 10529.240, 438.894, 52834.550 25/03/27,18:41:13,04,06,1, 11.9,1,1, 3.191, 10529.239, 438.881, 52834.547 25/03/27,18:41:13,05,06,1, 11.9,1,1, 3.191, 10529.257, 438.899, 52834.482 25/03/27,18:41:13,06,06,1, 11.9,1,1, 3.191, 10529.255, 438.898, 52834.440 25/03/27,18:41:13,07,06,1, 11.9,1,1, 3.191, 10529.241, 438.873, 52834.430 25/03/27,18:41:13,08,06,1, 11.9,1,1, 3.191, 10529.229, 438.899, 52834.403 25/03/27,18:41:13,09,06,1, 11.9,1,1, 3.191, 10529.228, 438.866, 52834.472 25/03/27,18:41:13,10,06,1, 11.9,1,1, 3.191, 10529.235, 438.881, 52834.411 25/03/27,18:41:13,11,06,1, 11.9,1,1, 3.191, 10529.219, 438.861, 52834.478 25/03/27,18:41:13,12,06,1, 11.9,1,1, 3.191, 10529.212, 438.855, 52834.454 25/03/27,18:41:13,13,06,1, 11.9,1,1, 3.191, 10529.230, 438.826, 52834.357 25/03/27,18:41:13,14,06,1, 11.9,1,1, 3.191, 10529.191, 438.831, 52834.298 25/03/27,18:41:13,15,06,1, 11.9,1,1, 3.191, 10529.208, 438.826, 52834.349 25/03/27,18:41:13,16,06,1, 11.9,1,1, 3.191, 10529.212, 438.829, 52834.366 25/03/27,18:41:13,17,06,1, 11.9,1,1, 3.191, 10529.200, 438.803, 52834.343 25/03/27,18:41:13,18,06,1, 11.9,1,1, 3.191, 10529.202, 438.797, 52834.267 25/03/27,18:41:13,19,06,1, 11.9,1,1, 3.191, 10529.185, 438.798, 52834.268 25/03/27,18:41:14,00,06,1, 11.9,1,1, 3.190, 10529.180, 438.798, 52834.268 25/03/27,18:41:14,01,06,1, 11.9,1,1, 3.190, 10529.181, 438.789, 52834.217 25/03/27,18:41:14,02,06,1, 11.9,1,1, 3.190, 10529.170, 438.775, 52834.267 25/03/27,18:41:14,03,06,1, 11.9,1,1, 3.190, 10529.162, 438.790, 52834.231 25/03/27,18:41:14,04,06,1, 11.9,1,1, 3.190, 10529.158, 438.799, 52834.276 25/03/27,18:41:14,05,06,1, 11.9,1,1, 3.190, 10529.167, 438.783, 52834.189 25/03/27,18:41:14,06,06,1, 11.9,1,1, 3.190, 10529.193, 438.751, 52834.214 25/03/27,18:41:14,07,06,1, 11.9,1,1, 3.190, 10529.177, 438.740, 52834.208 25/03/27,18:41:14,08,06,1, 11.9,1,1, 3.190, 10529.151, 438.734, 52834.161 25/03/27,18:41:14,09,06,1, 11.9,1,1, 3.190, 10529.161, 438.746, 52834.150 25/03/27,18:41:14,10,06,1, 11.9,1,1, 3.190, 10529.143, 438.714, 52834.104 25/03/27,18:41:14,11,06,1, 11.9,1,1, 3.190, 10529.137, 438.727, 52834.134 25/03/27,18:41:14,12,06,1, 11.9,1,1, 3.190, 10529.157, 438.694, 52834.117 25/03/27,18:41:14,13,06,1, 11.9,1,1, 3.190, 10529.136, 438.706, 52834.069 25/03/27,18:41:14,14,06,1, 11.9,1,1, 3.190, 10529.124, 438.710, 52834.029 25/03/27,18:41:14,15,06,1, 11.9,1,1, 3.190, 10529.140, 438.703, 52834.021 25/03/27,18:41:14,16,06,1, 11.9,1,1, 3.190, 10529.105, 438.666, 52834.002 25/03/27,18:41:14,17,06,1, 11.9,1,1, 3.190, 10529.110, 438.670, 52834.030 25/03/27,18:41:14,18,06,1, 11.9,1,1, 3.190, 10529.106, 438.698, 52834.004 25/03/27,18:41:14,19,06,1, 11.9,1,1, 3.190, 10529.091, 438.663, 52834.028 25/03/27,18:41:15,00,06,1, 12.0,1,1, 3.193, 10529.088, 438.663, 52834.028 25/03/27,18:41:15,01,06,1, 12.0,1,1, 3.193, 10529.099, 438.629, 52833.961 25/03/27,18:41:15,02,06,1, 12.0,1,1, 3.193, 10529.094, 438.606, 52833.950 25/03/27,18:41:15,03,06,1, 12.0,1,1, 3.193, 10529.103, 438.592, 52834.004 25/03/27,18:41:15,04,06,1, 12.0,1,1, 3.193, 10529.076, 438.567, 52833.869 25/03/27,18:41:15,05,06,1, 12.0,1,1, 3.193, 10529.071, 438.563, 52833.898 25/03/27,18:41:15,06,06,1, 12.0,1,1, 3.193, 10529.072, 438.536, 52833.861 25/03/27,18:41:15,07,06,1, 12.0,1,1, 3.193, 10529.048, 438.538, 52833.868 25/03/27,18:41:15,08,06,1, 12.0,1,1, 3.193, 10529.047, 438.531, 52833.832 25/03/27,18:41:15,09,06,1, 12.0,1,1, 3.193, 10529.023, 438.512, 52833.868 25/03/27,18:41:15,10,06,1, 12.0,1,1, 3.193, 10529.025, 438.490, 52833.831 25/03/27,18:41:15,11,06,1, 12.0,1,1, 3.193, 10529.034, 438.490, 52833.747 25/03/27,18:41:15,12,06,1, 12.0,1,1, 3.193, 10529.001, 438.489, 52833.804 25/03/27,18:41:15,13,06,1, 12.0,1,1, 3.193, 10528.992, 438.477, 52833.736 25/03/27,18:41:15,14,06,1, 12.0,1,1, 3.193, 10529.013, 438.473, 52833.805 25/03/27,18:41:15,15,06,1, 12.0,1,1, 3.193, 10528.968, 438.435, 52833.786 25/03/27,18:41:15,16,06,1, 12.0,1,1, 3.193, 10528.994, 438.431, 52833.763 25/03/27,18:41:15,17,06,1, 12.0,1,1, 3.193, 10528.968, 438.422, 52833.678 25/03/27,18:41:15,18,06,1, 12.0,1,1, 3.193, 10528.943, 438.408, 52833.661 25/03/27,18:41:15,19,06,1, 12.0,1,1, 3.193, 10528.924, 438.415, 52833.659 25/03/27,18:41:16,00,06,1, 11.9,1,1, 3.182, 10528.921, 438.415, 52833.659 25/03/27,18:41:16,01,06,1, 11.9,1,1, 3.182, 10528.923, 438.406, 52833.660 25/03/27,18:41:16,02,06,1, 11.9,1,1, 3.182, 10528.942, 438.377, 52833.655 25/03/27,18:41:16,03,06,1, 11.9,1,1, 3.182, 10528.888, 438.377, 52833.629 25/03/27,18:41:16,04,06,1, 11.9,1,1, 3.182, 10528.907, 438.355, 52833.642 25/03/27,18:41:16,05,06,1, 11.9,1,1, 3.182, 10528.881, 438.354, 52833.637 25/03/27,18:41:16,06,06,1, 11.9,1,1, 3.182, 10528.890, 438.338, 52833.628 25/03/27,18:41:16,07,06,1, 11.9,1,1, 3.182, 10528.906, 438.351, 52833.565 25/03/27,18:41:16,08,06,1, 11.9,1,1, 3.182, 10528.901, 438.313, 52833.542 25/03/27,18:41:16,09,06,1, 11.9,1,1, 3.182, 10528.888, 438.299, 52833.527 25/03/27,18:41:16,10,06,1, 11.9,1,1, 3.182, 10528.856, 438.283, 52833.533 25/03/27,18:41:16,11,06,1, 11.9,1,1, 3.182, 10528.836, 438.290, 52833.548 25/03/27,18:41:16,12,06,1, 11.9,1,1, 3.182, 10528.847, 438.295, 52833.569 25/03/27,18:41:16,13,06,1, 11.9,1,1, 3.182, 10528.836, 438.315, 52833.565 25/03/27,18:41:16,14,06,1, 11.9,1,1, 3.182, 10528.815, 438.290, 52833.566 25/03/27,18:41:16,15,06,1, 11.9,1,1, 3.182, 10528.839, 438.284, 52833.614 25/03/27,18:41:16,16,06,1, 11.9,1,1, 3.182, 10528.804, 438.296, 52833.534 25/03/27,18:41:16,17,06,1, 11.9,1,1, 3.182, 10528.775, 438.279, 52833.510 25/03/27,18:41:16,18,06,1, 11.9,1,1, 3.182, 10528.779, 438.256, 52833.433 25/03/27,18:41:16,19,06,1, 11.9,1,1, 3.182, 10528.768, 438.258, 52833.502 25/03/27,18:41:17,00,06,1, 12.0,1,1, 3.192, 10528.762, 438.258, 52833.502 25/03/27,18:41:17,01,06,1, 12.0,1,1, 3.192, 10528.788, 438.212, 52833.435 25/03/27,18:41:17,02,06,1, 12.0,1,1, 3.192, 10528.766, 438.214, 52833.432 25/03/27,18:41:17,03,06,1, 12.0,1,1, 3.192, 10528.747, 438.204, 52833.390 25/03/27,18:41:17,04,06,1, 12.0,1,1, 3.192, 10528.785, 438.204, 52833.390 25/03/27,18:41:17,05,06,1, 12.0,1,1, 3.192, 10528.753, 438.178, 52833.403 25/03/27,18:41:17,06,06,1, 12.0,1,1, 3.192, 10528.722, 438.182, 52833.418 25/03/27,18:41:17,07,06,1, 12.0,1,1, 3.192, 10528.769, 438.171, 52833.394 25/03/27,18:41:17,08,06,1, 12.0,1,1, 3.192, 10528.735, 438.140, 52833.451 25/03/27,18:41:17,09,06,1, 12.0,1,1, 3.192, 10528.699, 438.147, 52833.438 25/03/27,18:41:17,10,06,1, 12.0,1,1, 3.192, 10528.690, 438.130, 52833.461 25/03/27,18:41:17,11,06,1, 12.0,1,1, 3.192, 10528.682, 438.110, 52833.347 25/03/27,18:41:17,12,06,1, 12.0,1,1, 3.192, 10528.680, 438.112, 52833.395 25/03/27,18:41:17,13,06,1, 12.0,1,1, 3.192, 10528.683, 438.112, 52833.312 25/03/27,18:41:17,14,06,1, 12.0,1,1, 3.192, 10528.655, 438.117, 52833.387 25/03/27,18:41:17,15,06,1, 12.0,1,1, 3.192, 10528.639, 438.073, 52833.343 25/03/27,18:41:17,16,06,1, 12.0,1,1, 3.192, 10528.631, 438.064, 52833.324 25/03/27,18:41:17,17,06,1, 12.0,1,1, 3.192, 10528.644, 438.092, 52833.367 25/03/27,18:41:17,18,06,1, 12.0,1,1, 3.192, 10528.610, 438.051, 52833.322 25/03/27,18:41:17,19,06,1, 12.0,1,1, 3.192, 10528.590, 438.060, 52833.257 25/03/27,18:41:18,00,06,1, 11.9,1,1, 3.183, 10528.587, 438.060, 52833.257 25/03/27,18:41:18,01,06,1, 11.9,1,1, 3.183, 10528.568, 438.047, 52833.214 25/03/27,18:41:18,02,06,1, 11.9,1,1, 3.183, 10528.549, 438.049, 52833.281 25/03/27,18:41:18,03,06,1, 11.9,1,1, 3.183, 10528.558, 438.054, 52833.333 25/03/27,18:41:18,04,06,1, 11.9,1,1, 3.183, 10528.534, 438.030, 52833.256 25/03/27,18:41:18,05,06,1, 11.9,1,1, 3.183, 10528.510, 438.038, 52833.198 25/03/27,18:41:18,06,06,1, 11.9,1,1, 3.183, 10528.500, 438.035, 52833.283 25/03/27,18:41:18,07,06,1, 11.9,1,1, 3.183, 10528.484, 438.024, 52833.254 25/03/27,18:41:18,08,06,1, 11.9,1,1, 3.183, 10528.485, 437.991, 52833.221 25/03/27,18:41:18,09,06,1, 11.9,1,1, 3.183, 10528.466, 438.012, 52833.266 25/03/27,18:41:18,10,06,1, 11.9,1,1, 3.183, 10528.462, 438.001, 52833.214 25/03/27,18:41:18,11,06,1, 11.9,1,1, 3.183, 10528.461, 438.006, 52833.231 25/03/27,18:41:18,12,06,1, 11.9,1,1, 3.183, 10528.422, 437.999, 52833.249 25/03/27,18:41:18,13,06,1, 11.9,1,1, 3.183, 10528.433, 437.992, 52833.214 25/03/27,18:41:18,14,06,1, 11.9,1,1, 3.183, 10528.388, 437.992, 52833.255 25/03/27,18:41:18,15,06,1, 11.9,1,1, 3.183, 10528.407, 438.000, 52833.251 25/03/27,18:41:18,16,06,1, 11.9,1,1, 3.183, 10528.424, 437.965, 52833.137 25/03/27,18:41:18,17,06,1, 11.9,1,1, 3.183, 10528.327, 437.998, 52833.262 25/03/27,18:41:18,18,06,1, 11.9,1,1, 3.183, 10528.340, 438.000, 52833.168 25/03/27,18:41:18,19,06,1, 11.9,1,1, 3.183, 10528.374, 437.996, 52833.276 25/03/27,18:41:19,00,07,1, 11.9,1,1, 3.192, 10528.370, 437.996, 52833.276 25/03/27,18:41:19,01,07,1, 11.9,1,1, 3.192, 10528.308, 438.008, 52833.168 25/03/27,18:41:19,02,07,1, 11.9,1,1, 3.192, 10528.315, 437.981, 52833.133 25/03/27,18:41:19,03,07,1, 11.9,1,1, 3.192, 10528.310, 437.986, 52833.151 25/03/27,18:41:19,04,07,1, 11.9,1,1, 3.192, 10528.310, 437.994, 52833.103 25/03/27,18:41:19,05,07,1, 11.9,1,1, 3.192, 10528.277, 437.994, 52833.123 25/03/27,18:41:19,06,07,1, 11.9,1,1, 3.192, 10528.299, 438.029, 52833.116 25/03/27,18:41:19,07,07,1, 11.9,1,1, 3.192, 10528.280, 438.003, 52833.138 25/03/27,18:41:19,08,07,1, 11.9,1,1, 3.192, 10528.248, 438.021, 52833.125 25/03/27,18:41:19,09,07,1, 11.9,1,1, 3.192, 10528.242, 438.013, 52833.121 25/03/27,18:41:19,10,07,1, 11.9,1,1, 3.192, 10528.222, 438.018, 52833.078 25/03/27,18:41:19,11,07,1, 11.9,1,1, 3.192, 10528.224, 438.036, 52833.160 25/03/27,18:41:19,12,07,1, 11.9,1,1, 3.192, 10528.214, 438.017, 52833.121 25/03/27,18:41:19,13,07,1, 11.9,1,1, 3.192, 10528.181, 438.045, 52833.108 25/03/27,18:41:19,14,07,1, 11.9,1,1, 3.192, 10528.166, 438.026, 52833.120 25/03/27,18:41:19,15,07,1, 11.9,1,1, 3.192, 10528.194, 438.051, 52833.115 25/03/27,18:41:19,16,07,1, 11.9,1,1, 3.192, 10528.169, 438.060, 52833.175 25/03/27,18:41:19,17,07,1, 11.9,1,1, 3.192, 10528.135, 438.063, 52833.137 25/03/27,18:41:19,18,07,1, 11.9,1,1, 3.192, 10528.129, 438.061, 52833.127 25/03/27,18:41:19,19,07,1, 11.9,1,1, 3.192, 10528.113, 438.048, 52833.136 25/03/27,18:41:20,00,07,1, 11.9,1,1, 3.191, 10528.111, 438.048, 52833.136 25/03/27,18:41:20,01,07,1, 11.9,1,1, 3.191, 10528.070, 438.085, 52833.150 25/03/27,18:41:20,02,07,1, 11.9,1,1, 3.191, 10528.043, 438.061, 52833.051 25/03/27,18:41:20,03,07,1, 11.9,1,1, 3.191, 10528.051, 438.090, 52833.041 25/03/27,18:41:20,04,07,1, 11.9,1,1, 3.191, 10528.044, 438.070, 52833.076 25/03/27,18:41:20,05,07,1, 11.9,1,1, 3.191, 10528.018, 438.076, 52833.053 25/03/27,18:41:20,06,07,1, 11.9,1,1, 3.191, 10527.986, 438.101, 52833.116 25/03/27,18:41:20,07,07,1, 11.9,1,1, 3.191, 10527.981, 438.079, 52833.104 25/03/27,18:41:20,08,07,1, 11.9,1,1, 3.191, 10527.962, 438.073, 52833.147 25/03/27,18:41:20,09,07,1, 11.9,1,1, 3.191, 10527.950, 438.061, 52833.095 25/03/27,18:41:20,10,07,1, 11.9,1,1, 3.191, 10527.930, 438.111, 52833.160 25/03/27,18:41:20,11,07,1, 11.9,1,1, 3.191, 10527.900, 438.109, 52833.151 25/03/27,18:41:20,12,07,1, 11.9,1,1, 3.191, 10527.892, 438.092, 52833.111 25/03/27,18:41:20,13,07,1, 11.9,1,1, 3.191, 10527.889, 438.112, 52833.102 25/03/27,18:41:20,14,07,1, 11.9,1,1, 3.191, 10527.844, 438.108, 52833.010 25/03/27,18:41:20,15,07,1, 11.9,1,1, 3.191, 10527.815, 438.079, 52833.154 25/03/27,18:41:20,16,07,1, 11.9,1,1, 3.191, 10527.828, 438.093, 52833.147 25/03/27,18:41:20,17,07,1, 11.9,1,1, 3.191, 10527.801, 438.089, 52833.153 25/03/27,18:41:20,18,07,1, 11.9,1,1, 3.191, 10527.742, 438.096, 52833.062 25/03/27,18:41:20,19,07,1, 11.9,1,1, 3.191, 10527.754, 438.086, 52833.137 25/03/27,18:41:21,00,07,1, 11.9,1,1, 3.191, 10527.753, 438.086, 52833.137 25/03/27,18:41:21,01,07,1, 11.9,1,1, 3.191, 10527.701, 438.117, 52833.134 25/03/27,18:41:21,02,07,1, 11.9,1,1, 3.191, 10527.676, 438.078, 52833.053 25/03/27,18:41:21,03,07,1, 11.9,1,1, 3.191, 10527.641, 438.109, 52833.074 25/03/27,18:41:21,04,07,1, 11.9,1,1, 3.191, 10527.605, 438.092, 52833.112 25/03/27,18:41:21,05,07,1, 11.9,1,1, 3.191, 10527.604, 438.088, 52833.151 25/03/27,18:41:21,06,07,1, 11.9,1,1, 3.191, 10527.553, 438.063, 52833.069 25/03/27,18:41:21,07,07,1, 11.9,1,1, 3.191, 10527.558, 438.066, 52833.025 25/03/27,18:41:21,08,07,1, 11.9,1,1, 3.191, 10527.514, 438.063, 52833.063 25/03/27,18:41:21,09,07,1, 11.9,1,1, 3.191, 10527.486, 438.051, 52833.023 25/03/27,18:41:21,10,07,1, 11.9,1,1, 3.191, 10527.443, 438.071, 52833.233 25/03/27,18:41:21,11,07,1, 11.9,1,1, 3.191, 10527.421, 438.062, 52833.084 25/03/27,18:41:21,12,07,1, 11.9,1,1, 3.191, 10527.436, 438.028, 52833.047 25/03/27,18:41:21,13,07,1, 11.9,1,1, 3.191, 10527.408, 438.040, 52832.978 25/03/27,18:41:21,14,07,1, 11.9,1,1, 3.191, 10527.352, 438.044, 52833.044 25/03/27,18:41:21,15,07,1, 11.9,1,1, 3.191, 10527.317, 438.019, 52832.963 25/03/27,18:41:21,16,07,1, 11.9,1,1, 3.191, 10527.306, 438.021, 52833.052 25/03/27,18:41:21,17,07,1, 11.9,1,1, 3.191, 10527.283, 438.022, 52833.000 25/03/27,18:41:21,18,07,1, 11.9,1,1, 3.191, 10527.257, 438.048, 52833.056 25/03/27,18:41:21,19,07,1, 11.9,1,1, 3.191, 10527.240, 438.015, 52833.015 25/03/27,18:41:22,00,07,1, 11.8,1,1, 3.192, 10527.235, 438.015, 52833.015 25/03/27,18:41:22,01,07,1, 11.8,1,1, 3.192, 10527.150, 438.006, 52832.902 25/03/27,18:41:22,02,07,1, 11.8,1,1, 3.192, 10527.183, 437.984, 52833.040 25/03/27,18:41:22,03,07,1, 11.8,1,1, 3.192, 10527.161, 437.984, 52832.924 25/03/27,18:41:22,04,07,1, 11.8,1,1, 3.192, 10527.113, 437.986, 52832.996 25/03/27,18:41:22,05,07,1, 11.8,1,1, 3.192, 10527.091, 437.981, 52832.981 25/03/27,18:41:22,06,07,1, 11.8,1,1, 3.192, 10527.055, 437.982, 52833.036 25/03/27,18:41:22,07,07,1, 11.8,1,1, 3.192, 10527.051, 437.956, 52832.963 25/03/27,18:41:22,08,07,1, 11.8,1,1, 3.192, 10527.004, 437.948, 52832.954 25/03/27,18:41:22,09,07,1, 11.8,1,1, 3.192, 10526.993, 437.961, 52832.989 25/03/27,18:41:22,10,07,1, 11.8,1,1, 3.192, 10526.971, 437.950, 52833.018 25/03/27,18:41:22,11,07,1, 11.8,1,1, 3.192, 10526.940, 437.985, 52833.133 25/03/27,18:41:22,12,07,1, 11.8,1,1, 3.192, 10526.917, 437.935, 52832.891 25/03/27,18:41:22,13,07,1, 11.8,1,1, 3.192, 10526.897, 437.961, 52833.054 25/03/27,18:41:22,14,07,1, 11.8,1,1, 3.192, 10526.865, 437.940, 52832.926 25/03/27,18:41:22,15,07,1, 11.8,1,1, 3.192, 10526.855, 437.922, 52832.875 25/03/27,18:41:22,16,07,1, 11.8,1,1, 3.192, 10526.791, 437.937, 52833.008 25/03/27,18:41:22,17,07,1, 11.8,1,1, 3.192, 10526.805, 437.891, 52833.010 25/03/27,18:41:22,18,07,1, 11.8,1,1, 3.192, 10526.763, 437.896, 52832.894 25/03/27,18:41:22,19,07,1, 11.8,1,1, 3.192, 10526.739, 437.901, 52832.871 25/03/27,18:41:23,00,07,1, 11.9,1,1, 3.181, 10526.735, 437.901, 52832.871 25/03/27,18:41:23,01,07,1, 11.9,1,1, 3.181, 10526.672, 437.856, 52832.892 25/03/27,18:41:23,02,07,1, 11.9,1,1, 3.181, 10526.633, 437.841, 52832.920 25/03/27,18:41:23,03,07,1, 11.9,1,1, 3.181, 10526.609, 437.860, 52832.862 25/03/27,18:41:23,04,07,1, 11.9,1,1, 3.181, 10526.578, 437.843, 52832.911 25/03/27,18:41:23,05,07,1, 11.9,1,1, 3.181, 10526.580, 437.868, 52832.898 25/03/27,18:41:23,06,07,1, 11.9,1,1, 3.181, 10526.494, 437.874, 52832.942 25/03/27,18:41:23,07,07,1, 11.9,1,1, 3.181, 10526.499, 437.828, 52832.912 25/03/27,18:41:23,08,07,1, 11.9,1,1, 3.181, 10526.472, 437.842, 52832.911 25/03/27,18:41:23,09,07,1, 11.9,1,1, 3.181, 10526.414, 437.811, 52832.758 25/03/27,18:41:23,10,07,1, 11.9,1,1, 3.181, 10526.413, 437.826, 52832.922 25/03/27,18:41:23,11,07,1, 11.9,1,1, 3.181, 10526.386, 437.817, 52832.939 25/03/27,18:41:23,12,07,1, 11.9,1,1, 3.181, 10526.345, 437.836, 52832.887 25/03/27,18:41:23,13,07,1, 11.9,1,1, 3.181, 10526.323, 437.817, 52832.862 25/03/27,18:41:23,14,07,1, 11.9,1,1, 3.181, 10526.282, 437.808, 52832.830 25/03/27,18:41:23,15,07,1, 11.9,1,1, 3.181, 10526.257, 437.804, 52832.842 25/03/27,18:41:23,16,07,1, 11.9,1,1, 3.181, 10526.223, 437.805, 52832.857 25/03/27,18:41:23,17,07,1, 11.9,1,1, 3.181, 10526.220, 437.807, 52832.840 25/03/27,18:41:23,18,07,1, 11.9,1,1, 3.181, 10526.191, 437.807, 52832.823 25/03/27,18:41:23,19,07,1, 11.9,1,1, 3.181, 10526.166, 437.822, 52832.822 25/03/27,18:41:24,00,07,1, 11.9,1,1, 3.191, 10526.159, 437.822, 52832.822 25/03/27,18:41:24,01,07,1, 11.9,1,1, 3.191, 10526.137, 437.808, 52832.813 25/03/27,18:41:24,02,07,1, 11.9,1,1, 3.191, 10526.101, 437.830, 52832.802 25/03/27,18:41:24,03,07,1, 11.9,1,1, 3.191, 10526.093, 437.804, 52832.811 25/03/27,18:41:24,04,07,1, 11.9,1,1, 3.191, 10526.080, 437.798, 52832.911 25/03/27,18:41:24,05,07,1, 11.9,1,1, 3.191, 10526.056, 437.815, 52832.864 25/03/27,18:41:24,06,07,1, 11.9,1,1, 3.191, 10526.028, 437.813, 52832.835 25/03/27,18:41:24,07,07,1, 11.9,1,1, 3.191, 10526.030, 437.830, 52832.819 25/03/27,18:41:24,08,07,1, 11.9,1,1, 3.191, 10526.015, 437.847, 52832.880 25/03/27,18:41:24,09,07,1, 11.9,1,1, 3.191, 10526.017, 437.841, 52832.840 25/03/27,18:41:24,10,07,1, 11.9,1,1, 3.191, 10526.020, 437.815, 52832.851 25/03/27,18:41:24,11,07,1, 11.9,1,1, 3.191, 10526.002, 437.830, 52832.831 25/03/27,18:41:24,12,07,1, 11.9,1,1, 3.191, 10525.997, 437.843, 52832.936 25/03/27,18:41:24,13,07,1, 11.9,1,1, 3.191, 10525.990, 437.859, 52832.874 25/03/27,18:41:24,14,07,1, 11.9,1,1, 3.191, 10525.946, 437.821, 52832.599 25/03/27,18:41:24,15,07,1, 11.9,1,1, 3.191, 10525.969, 437.852, 52833.064 25/03/27,18:41:24,16,07,1, 11.9,1,1, 3.191, 10526.001, 437.821, 52832.856 25/03/27,18:41:24,17,07,1, 11.9,1,1, 3.191, 10525.976, 437.820, 52832.831 25/03/27,18:41:24,18,07,1, 11.9,1,1, 3.191, 10525.984, 437.822, 52832.829 25/03/27,18:41:24,19,07,1, 11.9,1,1, 3.191, 10525.968, 437.809, 52832.747 25/03/27,18:41:25,00,07,1, 11.9,1,1, 3.190, 10525.967, 437.809, 52832.747 25/03/27,18:41:25,01,07,1, 11.9,1,1, 3.190, 10525.961, 437.837, 52832.896 25/03/27,18:41:25,02,07,1, 11.9,1,1, 3.190, 10525.953, 437.808, 52832.880 25/03/27,18:41:25,03,07,1, 11.9,1,1, 3.190, 10525.956, 437.797, 52832.796 25/03/27,18:41:25,04,07,1, 11.9,1,1, 3.190, 10525.964, 437.790, 52832.864 25/03/27,18:41:25,05,07,1, 11.9,1,1, 3.190, 10525.957, 437.804, 52832.846 25/03/27,18:41:25,06,07,1, 11.9,1,1, 3.190, 10525.949, 437.772, 52832.863 25/03/27,18:41:25,07,07,1, 11.9,1,1, 3.190, 10525.965, 437.777, 52832.822 25/03/27,18:41:25,08,07,1, 11.9,1,1, 3.190, 10525.960, 437.778, 52832.778 25/03/27,18:41:25,09,07,1, 11.9,1,1, 3.190, 10525.952, 437.777, 52832.851 25/03/27,18:41:25,10,07,1, 11.9,1,1, 3.190, 10525.953, 437.751, 52832.800 25/03/27,18:41:25,11,07,1, 11.9,1,1, 3.190, 10525.947, 437.771, 52832.829 25/03/27,18:41:25,12,07,1, 11.9,1,1, 3.190, 10525.949, 437.748, 52832.796 25/03/27,18:41:25,13,07,1, 11.9,1,1, 3.190, 10525.945, 437.747, 52832.788 25/03/27,18:41:25,14,07,1, 11.9,1,1, 3.190, 10525.955, 437.714, 52832.760 25/03/27,18:41:25,15,07,1, 11.9,1,1, 3.190, 10525.957, 437.766, 52832.813 25/03/27,18:41:25,16,07,1, 11.9,1,1, 3.190, 10525.957, 437.758, 52832.827 25/03/27,18:41:25,17,07,1, 11.9,1,1, 3.190, 10525.956, 437.745, 52832.743 25/03/27,18:41:25,18,07,1, 11.9,1,1, 3.190, 10525.946, 437.730, 52832.695 25/03/27,18:41:25,19,07,1, 11.9,1,1, 3.190, 10525.968, 437.715, 52832.809 25/03/27,18:41:26,00,07,1, 11.9,1,1, 3.189, 10525.967, 437.715, 52832.809 25/03/27,18:41:26,01,07,1, 11.9,1,1, 3.189, 10525.941, 437.725, 52832.706 25/03/27,18:41:26,02,07,1, 11.9,1,1, 3.189, 10525.942, 437.712, 52832.721 25/03/27,18:41:26,03,07,1, 11.9,1,1, 3.189, 10525.947, 437.691, 52832.727 25/03/27,18:41:26,04,07,1, 11.9,1,1, 3.189, 10525.941, 437.685, 52832.662 25/03/27,18:41:26,05,07,1, 11.9,1,1, 3.189, 10525.935, 437.684, 52832.737 25/03/27,18:41:26,06,07,1, 11.9,1,1, 3.189, 10525.936, 437.686, 52832.748 25/03/27,18:41:26,07,07,1, 11.9,1,1, 3.189, 10525.951, 437.681, 52832.716 25/03/27,18:41:26,08,07,1, 11.9,1,1, 3.189, 10525.934, 437.651, 52832.711 25/03/27,18:41:26,09,07,1, 11.9,1,1, 3.189, 10525.941, 437.661, 52832.707 25/03/27,18:41:26,10,07,1, 11.9,1,1, 3.189, 10525.910, 437.624, 52832.705 25/03/27,18:41:26,11,07,1, 11.9,1,1, 3.189, 10525.896, 437.653, 52832.728 25/03/27,18:41:26,12,07,1, 11.9,1,1, 3.189, 10525.923, 437.624, 52832.716 25/03/27,18:41:26,13,07,1, 11.9,1,1, 3.189, 10525.912, 437.625, 52832.700 25/03/27,18:41:26,14,07,1, 11.9,1,1, 3.189, 10525.904, 437.602, 52832.715 25/03/27,18:41:26,15,07,1, 11.9,1,1, 3.189, 10525.863, 437.593, 52832.681 25/03/27,18:41:26,16,07,1, 11.9,1,1, 3.189, 10525.868, 437.582, 52832.620 25/03/27,18:41:26,17,07,1, 11.9,1,1, 3.189, 10525.846, 437.591, 52832.637 25/03/27,18:41:26,18,07,1, 11.9,1,1, 3.189, 10525.860, 437.582, 52832.617 25/03/27,18:41:26,19,07,1, 11.9,1,1, 3.189, 10525.848, 437.574, 52832.657 25/03/27,18:41:27,00,07,1, 11.9,1,1, 3.189, 10525.842, 437.574, 52832.657 25/03/27,18:41:27,01,07,1, 11.9,1,1, 3.189, 10525.836, 437.529, 52832.589 25/03/27,18:41:27,02,07,1, 11.9,1,1, 3.189, 10525.804, 437.529, 52832.628 25/03/27,18:41:27,03,07,1, 11.9,1,1, 3.189, 10525.778, 437.514, 52832.611 25/03/27,18:41:27,04,07,1, 11.9,1,1, 3.189, 10525.806, 437.512, 52832.563 25/03/27,18:41:27,05,07,1, 11.9,1,1, 3.189, 10525.784, 437.480, 52832.547 25/03/27,18:41:27,06,07,1, 11.9,1,1, 3.189, 10525.792, 437.477, 52832.552 25/03/27,18:41:27,07,07,1, 11.9,1,1, 3.189, 10525.765, 437.463, 52832.569 25/03/27,18:41:27,08,07,1, 11.9,1,1, 3.189, 10525.767, 437.448, 52832.620 25/03/27,18:41:27,09,07,1, 11.9,1,1, 3.189, 10525.757, 437.452, 52832.552 25/03/27,18:41:27,10,07,1, 11.9,1,1, 3.189, 10525.755, 437.436, 52832.582 25/03/27,18:41:27,11,07,1, 11.9,1,1, 3.189, 10525.734, 437.425, 52832.601 25/03/27,18:41:27,12,07,1, 11.9,1,1, 3.189, 10525.723, 437.429, 52832.559 25/03/27,18:41:27,13,07,1, 11.9,1,1, 3.189, 10525.714, 437.382, 52832.431 25/03/27,18:41:27,14,07,1, 11.9,1,1, 3.189, 10525.720, 437.404, 52832.547 25/03/27,18:41:27,15,07,1, 11.9,1,1, 3.189, 10525.689, 437.414, 52832.532 25/03/27,18:41:27,16,07,1, 11.9,1,1, 3.189, 10525.724, 437.384, 52832.519 25/03/27,18:41:27,17,07,1, 11.9,1,1, 3.189, 10525.660, 437.390, 52832.485 25/03/27,18:41:27,18,07,1, 11.9,1,1, 3.189, 10525.686, 437.387, 52832.544 25/03/27,18:41:27,19,07,1, 11.9,1,1, 3.189, 10525.680, 437.365, 52832.427 25/03/27,18:41:28,00,07,1, 11.8,1,1, 3.189, 10525.675, 437.365, 52832.427 25/03/27,18:41:28,01,07,1, 11.8,1,1, 3.189, 10525.648, 437.332, 52832.522 25/03/27,18:41:28,02,07,1, 11.8,1,1, 3.189, 10525.663, 437.339, 52832.512 25/03/27,18:41:28,03,07,1, 11.8,1,1, 3.189, 10525.648, 437.328, 52832.566 25/03/27,18:41:28,04,07,1, 11.8,1,1, 3.189, 10525.672, 437.325, 52832.443 25/03/27,18:41:28,05,07,1, 11.8,1,1, 3.189, 10525.638, 437.329, 52832.496 25/03/27,18:41:28,06,07,1, 11.8,1,1, 3.189, 10525.634, 437.303, 52832.472 25/03/27,18:41:28,07,07,1, 11.8,1,1, 3.189, 10525.649, 437.290, 52832.380 25/03/27,18:41:28,08,07,1, 11.8,1,1, 3.189, 10525.641, 437.281, 52832.398 25/03/27,18:41:28,09,07,1, 11.8,1,1, 3.189, 10525.617, 437.310, 52832.413 25/03/27,18:41:28,10,07,1, 11.8,1,1, 3.189, 10525.616, 437.286, 52832.355 25/03/27,18:41:28,11,07,1, 11.8,1,1, 3.189, 10525.620, 437.276, 52832.381 25/03/27,18:41:28,12,07,1, 11.8,1,1, 3.189, 10525.645, 437.269, 52832.356 25/03/27,18:41:28,13,07,1, 11.8,1,1, 3.189, 10525.612, 437.264, 52832.317 25/03/27,18:41:28,14,07,1, 11.8,1,1, 3.189, 10525.607, 437.278, 52832.449 25/03/27,18:41:28,15,07,1, 11.8,1,1, 3.189, 10525.624, 437.265, 52832.387 25/03/27,18:41:28,16,07,1, 11.8,1,1, 3.189, 10525.625, 437.249, 52832.380 25/03/27,18:41:28,17,07,1, 11.8,1,1, 3.189, 10525.634, 437.226, 52832.351 25/03/27,18:41:28,18,07,1, 11.8,1,1, 3.189, 10525.626, 437.240, 52832.401 25/03/27,18:41:28,19,07,1, 11.8,1,1, 3.189, 10525.611, 437.248, 52832.365 25/03/27,18:41:29,00,07,1, 11.9,1,1, 3.184, 10525.608, 437.248, 52832.365 25/03/27,18:41:29,01,07,1, 11.9,1,1, 3.184, 10525.641, 437.257, 52832.390 25/03/27,18:41:29,02,07,1, 11.9,1,1, 3.184, 10525.618, 437.250, 52832.317 25/03/27,18:41:29,03,07,1, 11.9,1,1, 3.184, 10525.631, 437.237, 52832.393 25/03/27,18:41:29,04,07,1, 11.9,1,1, 3.184, 10525.636, 437.241, 52832.343 25/03/27,18:41:29,05,07,1, 11.9,1,1, 3.184, 10525.651, 437.246, 52832.382 25/03/27,18:41:29,06,07,1, 11.9,1,1, 3.184, 10525.662, 437.250, 52832.364 25/03/27,18:41:29,07,07,1, 11.9,1,1, 3.184, 10525.646, 437.251, 52832.434 25/03/27,18:41:29,08,07,1, 11.9,1,1, 3.184, 10525.654, 437.252, 52832.329 25/03/27,18:41:29,09,07,1, 11.9,1,1, 3.184, 10525.656, 437.250, 52832.326 25/03/27,18:41:29,10,07,1, 11.9,1,1, 3.184, 10525.676, 437.240, 52832.327 25/03/27,18:41:29,11,07,1, 11.9,1,1, 3.184, 10525.682, 437.251, 52832.290 25/03/27,18:41:29,12,07,1, 11.9,1,1, 3.184, 10525.676, 437.250, 52832.394 25/03/27,18:41:29,13,07,1, 11.9,1,1, 3.184, 10525.694, 437.269, 52832.392 25/03/27,18:41:29,14,07,1, 11.9,1,1, 3.184, 10525.690, 437.266, 52832.410 25/03/27,18:41:29,15,07,1, 11.9,1,1, 3.184, 10525.718, 437.278, 52832.371 25/03/27,18:41:29,16,07,1, 11.9,1,1, 3.184, 10525.745, 437.237, 52832.336 25/03/27,18:41:29,17,07,1, 11.9,1,1, 3.184, 10525.706, 437.263, 52832.318 25/03/27,18:41:29,18,07,1, 11.9,1,1, 3.184, 10525.717, 437.224, 52832.225 25/03/27,18:41:29,19,07,1, 11.9,1,1, 3.184, 10525.733, 437.250, 52832.323 25/03/27,18:41:30,00,07,1, 11.9,1,1, 3.188, 10525.733, 437.250, 52832.323 25/03/27,18:41:30,01,07,1, 11.9,1,1, 3.188, 10525.761, 437.222, 52832.321 25/03/27,18:41:30,02,07,1, 11.9,1,1, 3.188, 10525.750, 437.220, 52832.284 25/03/27,18:41:30,03,07,1, 11.9,1,1, 3.188, 10525.769, 437.244, 52832.296 25/03/27,18:41:30,04,07,1, 11.9,1,1, 3.188, 10525.776, 437.207, 52832.262 25/03/27,18:41:30,05,07,1, 11.9,1,1, 3.188, 10525.747, 437.205, 52832.293 25/03/27,18:41:30,06,07,1, 11.9,1,1, 3.188, 10525.773, 437.203, 52832.345 25/03/27,18:41:30,07,07,1, 11.9,1,1, 3.188, 10525.770, 437.228, 52832.404 25/03/27,18:41:30,08,07,1, 11.9,1,1, 3.188, 10525.826, 437.214, 52832.252 25/03/27,18:41:30,09,07,1, 11.9,1,1, 3.188, 10525.823, 437.206, 52832.274 25/03/27,18:41:30,10,07,1, 11.9,1,1, 3.188, 10525.811, 437.183, 52832.220 25/03/27,18:41:30,11,07,1, 11.9,1,1, 3.188, 10525.812, 437.171, 52832.247 25/03/27,18:41:30,12,07,1, 11.9,1,1, 3.188, 10525.814, 437.186, 52832.221 25/03/27,18:41:30,13,07,1, 11.9,1,1, 3.188, 10525.824, 437.171, 52832.171 25/03/27,18:41:30,14,07,1, 11.9,1,1, 3.188, 10525.820, 437.159, 52832.150 25/03/27,18:41:30,15,07,1, 11.9,1,1, 3.188, 10525.833, 437.147, 52832.167 25/03/27,18:41:30,16,07,1, 11.9,1,1, 3.188, 10525.841, 437.146, 52832.192 25/03/27,18:41:30,17,07,1, 11.9,1,1, 3.188, 10525.863, 437.156, 52832.137 25/03/27,18:41:30,18,07,1, 11.9,1,1, 3.188, 10525.879, 437.160, 52832.147 25/03/27,18:41:30,19,07,1, 11.9,1,1, 3.188, 10525.875, 437.150, 52832.195 25/03/27,18:41:31,00,07,1, 12.0,1,1, 3.189, 10525.867, 437.150, 52832.195 25/03/27,18:41:31,01,07,1, 12.0,1,1, 3.189, 10525.913, 437.121, 52832.147 25/03/27,18:41:31,02,07,1, 12.0,1,1, 3.189, 10525.948, 437.135, 52832.116 25/03/27,18:41:31,03,07,1, 12.0,1,1, 3.189, 10525.957, 437.139, 52832.150 25/03/27,18:41:31,04,07,1, 12.0,1,1, 3.189, 10525.933, 437.101, 52832.114 25/03/27,18:41:31,05,07,1, 12.0,1,1, 3.189, 10525.960, 437.104, 52832.156 25/03/27,18:41:31,06,07,1, 12.0,1,1, 3.189, 10526.003, 437.105, 52832.068 25/03/27,18:41:31,07,07,1, 12.0,1,1, 3.189, 10525.992, 437.071, 52832.152 25/03/27,18:41:31,08,07,1, 12.0,1,1, 3.189, 10526.003, 437.062, 52832.124 25/03/27,18:41:31,09,07,1, 12.0,1,1, 3.189, 10525.999, 437.044, 52832.080 25/03/27,18:41:31,10,07,1, 12.0,1,1, 3.189, 10526.016, 437.023, 52832.017 25/03/27,18:41:31,11,07,1, 12.0,1,1, 3.189, 10526.049, 437.022, 52832.068 25/03/27,18:41:31,12,07,1, 12.0,1,1, 3.189, 10526.083, 437.003, 52832.084 25/03/27,18:41:31,13,07,1, 12.0,1,1, 3.189, 10526.101, 436.985, 52831.987 25/03/27,18:41:31,14,07,1, 12.0,1,1, 3.189, 10526.102, 436.960, 52832.036 25/03/27,18:41:31,15,07,1, 12.0,1,1, 3.189, 10526.099, 436.917, 52832.014 25/03/27,18:41:31,16,07,1, 12.0,1,1, 3.189, 10526.154, 436.927, 52831.898 25/03/27,18:41:31,17,07,1, 12.0,1,1, 3.189, 10526.182, 436.910, 52831.982 25/03/27,18:41:31,18,07,1, 12.0,1,1, 3.189, 10526.171, 436.901, 52831.964 25/03/27,18:41:31,19,07,1, 12.0,1,1, 3.189, 10526.174, 436.882, 52831.971 25/03/27,18:41:32,00,07,1, 11.9,1,1, 3.187, 10526.167, 436.882, 52831.971 25/03/27,18:41:32,01,07,1, 11.9,1,1, 3.187, 10526.218, 436.819, 52831.936 25/03/27,18:41:32,02,07,1, 11.9,1,1, 3.187, 10526.260, 436.809, 52831.936 25/03/27,18:41:32,03,07,1, 11.9,1,1, 3.187, 10526.282, 436.782, 52831.874 25/03/27,18:41:32,04,07,1, 11.9,1,1, 3.187, 10526.291, 436.761, 52831.900 25/03/27,18:41:32,05,07,1, 11.9,1,1, 3.187, 10526.321, 436.743, 52831.875 25/03/27,18:41:32,06,07,1, 11.9,1,1, 3.187, 10526.332, 436.719, 52831.838 25/03/27,18:41:32,07,07,1, 11.9,1,1, 3.187, 10526.359, 436.718, 52831.896 25/03/27,18:41:32,08,07,1, 11.9,1,1, 3.187, 10526.415, 436.660, 52831.886 25/03/27,18:41:32,09,07,1, 11.9,1,1, 3.187, 10526.416, 436.634, 52831.813 25/03/27,18:41:32,10,07,1, 11.9,1,1, 3.187, 10526.436, 436.613, 52831.828 25/03/27,18:41:32,11,07,1, 11.9,1,1, 3.187, 10526.455, 436.545, 52831.817 25/03/27,18:41:32,12,07,1, 11.9,1,1, 3.187, 10526.500, 436.568, 52831.826 25/03/27,18:41:32,13,07,1, 11.9,1,1, 3.187, 10526.508, 436.522, 52831.765 25/03/27,18:41:32,14,07,1, 11.9,1,1, 3.187, 10526.523, 436.506, 52831.806 25/03/27,18:41:32,15,07,1, 11.9,1,1, 3.187, 10526.573, 436.481, 52831.716 25/03/27,18:41:32,16,07,1, 11.9,1,1, 3.187, 10526.584, 436.468, 52831.772 25/03/27,18:41:32,17,07,1, 11.9,1,1, 3.187, 10526.603, 436.448, 52831.714 25/03/27,18:41:32,18,07,1, 11.9,1,1, 3.187, 10526.685, 436.401, 52831.778 25/03/27,18:41:32,19,07,1, 11.9,1,1, 3.187, 10526.680, 436.354, 52831.670 25/03/27,18:41:33,00,07,1, 12.0,1,1, 3.187, 10526.676, 436.354, 52831.670 25/03/27,18:41:33,01,07,1, 12.0,1,1, 3.187, 10526.735, 436.325, 52831.672 25/03/27,18:41:33,02,07,1, 12.0,1,1, 3.187, 10526.736, 436.268, 52831.671 25/03/27,18:41:33,03,07,1, 12.0,1,1, 3.187, 10526.803, 436.295, 52831.700 25/03/27,18:41:33,04,07,1, 12.0,1,1, 3.187, 10526.812, 436.281, 52831.700 25/03/27,18:41:33,05,07,1, 12.0,1,1, 3.187, 10526.858, 436.241, 52831.668 25/03/27,18:41:33,06,07,1, 12.0,1,1, 3.187, 10526.860, 436.239, 52831.681 25/03/27,18:41:33,07,07,1, 12.0,1,1, 3.187, 10526.903, 436.194, 52831.619 25/03/27,18:41:33,08,07,1, 12.0,1,1, 3.187, 10526.955, 436.162, 52831.636 25/03/27,18:41:33,09,07,1, 12.0,1,1, 3.187, 10526.959, 436.148, 52831.667 25/03/27,18:41:33,10,07,1, 12.0,1,1, 3.187, 10527.005, 436.139, 52831.651 25/03/27,18:41:33,11,07,1, 12.0,1,1, 3.187, 10527.044, 436.135, 52831.645 25/03/27,18:41:33,12,07,1, 12.0,1,1, 3.187, 10527.035, 436.090, 52831.596 25/03/27,18:41:33,13,07,1, 12.0,1,1, 3.187, 10527.095, 436.100, 52831.568 25/03/27,18:41:33,14,07,1, 12.0,1,1, 3.187, 10527.139, 436.058, 52831.535 25/03/27,18:41:33,15,07,1, 12.0,1,1, 3.187, 10527.160, 436.047, 52831.598 25/03/27,18:41:33,16,07,1, 12.0,1,1, 3.187, 10527.178, 436.034, 52831.557 25/03/27,18:41:33,17,07,1, 12.0,1,1, 3.187, 10527.207, 436.014, 52831.619 25/03/27,18:41:33,18,07,1, 12.0,1,1, 3.187, 10527.244, 435.992, 52831.571 25/03/27,18:41:33,19,07,1, 12.0,1,1, 3.187, 10527.296, 435.991, 52831.570 25/03/27,18:41:34,00,07,1, 11.9,1,1, 3.184, 10527.294, 435.991, 52831.570 25/03/27,18:41:34,01,07,1, 11.9,1,1, 3.184, 10527.351, 435.940, 52831.606 25/03/27,18:41:34,02,07,1, 11.9,1,1, 3.184, 10527.399, 435.895, 52831.577 25/03/27,18:41:34,03,07,1, 11.9,1,1, 3.184, 10527.423, 435.898, 52831.445 25/03/27,18:41:34,04,07,1, 11.9,1,1, 3.184, 10527.453, 435.856, 52831.507 25/03/27,18:41:34,05,07,1, 11.9,1,1, 3.184, 10527.518, 435.838, 52831.528 25/03/27,18:41:34,06,07,1, 11.9,1,1, 3.184, 10527.528, 435.824, 52831.532 25/03/27,18:41:34,07,07,1, 11.9,1,1, 3.184, 10527.563, 435.825, 52831.504 25/03/27,18:41:34,08,07,1, 11.9,1,1, 3.184, 10527.596, 435.798, 52831.434 25/03/27,18:41:34,09,07,1, 11.9,1,1, 3.184, 10527.625, 435.779, 52831.448 25/03/27,18:41:34,10,07,1, 11.9,1,1, 3.184, 10527.672, 435.738, 52831.475 25/03/27,18:41:34,11,07,1, 11.9,1,1, 3.184, 10527.718, 435.725, 52831.418 25/03/27,18:41:34,12,07,1, 11.9,1,1, 3.184, 10527.764, 435.715, 52831.437 25/03/27,18:41:34,13,07,1, 11.9,1,1, 3.184, 10527.791, 435.693, 52831.439 25/03/27,18:41:34,14,07,1, 11.9,1,1, 3.184, 10527.821, 435.684, 52831.429 25/03/27,18:41:34,15,07,1, 11.9,1,1, 3.184, 10527.883, 435.678, 52831.430 25/03/27,18:41:34,16,07,1, 11.9,1,1, 3.184, 10527.902, 435.636, 52831.455 25/03/27,18:41:34,17,07,1, 11.9,1,1, 3.184, 10527.932, 435.623, 52831.456 25/03/27,18:41:34,18,07,1, 11.9,1,1, 3.184, 10527.943, 435.608, 52831.413 25/03/27,18:41:34,19,07,1, 11.9,1,1, 3.184, 10528.016, 435.596, 52831.349 25/03/27,18:41:35,00,07,1, 11.9,1,1, 3.186, 10528.011, 435.596, 52831.349 25/03/27,18:41:35,01,07,1, 11.9,1,1, 3.186, 10528.101, 435.531, 52831.369 25/03/27,18:41:35,02,07,1, 11.9,1,1, 3.186, 10528.131, 435.504, 52831.327 25/03/27,18:41:35,03,07,1, 11.9,1,1, 3.186, 10528.124, 435.506, 52831.369 25/03/27,18:41:35,04,07,1, 11.9,1,1, 3.186, 10528.179, 435.462, 52831.348 25/03/27,18:41:35,05,07,1, 11.9,1,1, 3.186, 10528.230, 435.446, 52831.322 25/03/27,18:41:35,06,07,1, 11.9,1,1, 3.186, 10528.260, 435.442, 52831.335 25/03/27,18:41:35,07,07,1, 11.9,1,1, 3.186, 10528.281, 435.412, 52831.296 25/03/27,18:41:35,08,07,1, 11.9,1,1, 3.186, 10528.308, 435.403, 52831.358 25/03/27,18:41:35,09,07,1, 11.9,1,1, 3.186, 10528.350, 435.398, 52831.330 25/03/27,18:41:35,10,07,1, 11.9,1,1, 3.186, 10528.393, 435.380, 52831.283 25/03/27,18:41:35,11,07,1, 11.9,1,1, 3.186, 10528.453, 435.372, 52831.327 25/03/27,18:41:35,12,07,1, 11.9,1,1, 3.186, 10528.482, 435.360, 52831.274 25/03/27,18:41:35,13,07,1, 11.9,1,1, 3.186, 10528.525, 435.315, 52831.312 25/03/27,18:41:35,14,07,1, 11.9,1,1, 3.186, 10528.568, 435.302, 52831.275 25/03/27,18:41:35,15,07,1, 11.9,1,1, 3.186, 10528.594, 435.288, 52831.290 25/03/27,18:41:35,16,07,1, 11.9,1,1, 3.186, 10528.603, 435.262, 52831.337 25/03/27,18:41:35,17,07,1, 11.9,1,1, 3.186, 10528.653, 435.297, 52831.248 25/03/27,18:41:35,18,07,1, 11.9,1,1, 3.186, 10528.681, 435.261, 52831.198 25/03/27,18:41:35,19,07,1, 11.9,1,1, 3.186, 10528.713, 435.244, 52831.297 25/03/27,18:41:36,00,07,1, 12.0,1,1, 3.190, 10528.712, 435.244, 52831.297 25/03/27,18:41:36,01,07,1, 12.0,1,1, 3.190, 10528.788, 435.216, 52831.215 25/03/27,18:41:36,02,07,1, 12.0,1,1, 3.190, 10528.810, 435.206, 52831.226 25/03/27,18:41:36,03,07,1, 12.0,1,1, 3.190, 10528.849, 435.201, 52831.262 25/03/27,18:41:36,04,07,1, 12.0,1,1, 3.190, 10528.885, 435.160, 52831.200 25/03/27,18:41:36,05,07,1, 12.0,1,1, 3.190, 10528.906, 435.158, 52831.246 25/03/27,18:41:36,06,07,1, 12.0,1,1, 3.190, 10528.940, 435.175, 52831.256 25/03/27,18:41:36,07,07,1, 12.0,1,1, 3.190, 10528.954, 435.126, 52831.205 25/03/27,18:41:36,08,07,1, 12.0,1,1, 3.190, 10529.020, 435.138, 52831.242 25/03/27,18:41:36,09,07,1, 12.0,1,1, 3.190, 10529.028, 435.120, 52831.217 25/03/27,18:41:36,10,07,1, 12.0,1,1, 3.190, 10529.048, 435.116, 52831.200 25/03/27,18:41:36,11,07,1, 12.0,1,1, 3.190, 10529.091, 435.117, 52831.244 25/03/27,18:41:36,12,07,1, 12.0,1,1, 3.190, 10529.148, 435.094, 52831.191 25/03/27,18:41:36,13,07,1, 12.0,1,1, 3.190, 10529.159, 435.076, 52831.218 25/03/27,18:41:36,14,07,1, 12.0,1,1, 3.190, 10529.200, 435.083, 52831.126 25/03/27,18:41:36,15,07,1, 12.0,1,1, 3.190, 10529.212, 435.053, 52831.161 25/03/27,18:41:36,16,07,1, 12.0,1,1, 3.190, 10529.283, 435.041, 52831.171 25/03/27,18:41:36,17,07,1, 12.0,1,1, 3.190, 10529.290, 435.031, 52831.172 25/03/27,18:41:36,18,07,1, 12.0,1,1, 3.190, 10529.310, 435.044, 52831.125 25/03/27,18:41:36,19,07,1, 12.0,1,1, 3.190, 10529.323, 435.025, 52831.191 25/03/27,18:41:37,00,07,1, 11.8,1,1, 3.181, 10529.321, 435.025, 52831.191 25/03/27,18:41:37,01,07,1, 11.8,1,1, 3.181, 10529.408, 434.962, 52831.137 25/03/27,18:41:37,02,07,1, 11.8,1,1, 3.181, 10529.436, 434.974, 52831.122 25/03/27,18:41:37,03,07,1, 11.8,1,1, 3.181, 10529.451, 434.992, 52831.293 25/03/27,18:41:37,04,07,1, 11.8,1,1, 3.181, 10529.501, 434.975, 52831.085 25/03/27,18:41:37,05,07,1, 11.8,1,1, 3.181, 10529.537, 434.966, 52831.158 25/03/27,18:41:37,06,07,1, 11.8,1,1, 3.181, 10529.554, 434.950, 52831.136 25/03/27,18:41:37,07,07,1, 11.8,1,1, 3.181, 10529.595, 434.942, 52831.107 25/03/27,18:41:37,08,07,1, 11.8,1,1, 3.181, 10529.641, 434.937, 52831.116 25/03/27,18:41:37,09,07,1, 11.8,1,1, 3.181, 10529.633, 434.922, 52831.098 25/03/27,18:41:37,10,07,1, 11.8,1,1, 3.181, 10529.664, 434.929, 52831.101 25/03/27,18:41:37,11,07,1, 11.8,1,1, 3.181, 10529.728, 434.894, 52831.077 25/03/27,18:41:37,12,07,1, 11.8,1,1, 3.181, 10529.699, 434.893, 52831.081 25/03/27,18:41:37,13,07,1, 11.8,1,1, 3.181, 10529.756, 434.879, 52831.068 25/03/27,18:41:37,14,07,1, 11.8,1,1, 3.181, 10529.793, 434.855, 52831.107 25/03/27,18:41:37,15,07,1, 11.8,1,1, 3.181, 10529.801, 434.858, 52831.038 25/03/27,18:41:37,16,07,1, 11.8,1,1, 3.181, 10529.849, 434.866, 52831.070 25/03/27,18:41:37,17,07,1, 11.8,1,1, 3.181, 10529.871, 434.857, 52831.070 25/03/27,18:41:37,18,07,1, 11.8,1,1, 3.181, 10529.896, 434.839, 52831.057 25/03/27,18:41:37,19,07,1, 11.8,1,1, 3.181, 10529.900, 434.849, 52831.121 25/03/27,18:41:38,00,07,1, 11.9,1,1, 3.182, 10529.897, 434.849, 52831.121 25/03/27,18:41:38,01,07,1, 11.9,1,1, 3.182, 10529.958, 434.828, 52831.115 25/03/27,18:41:38,02,07,1, 11.9,1,1, 3.182, 10529.994, 434.825, 52831.029 25/03/27,18:41:38,03,07,1, 11.9,1,1, 3.182, 10530.023, 434.808, 52831.032 25/03/27,18:41:38,04,07,1, 11.9,1,1, 3.182, 10530.048, 434.811, 52831.039 25/03/27,18:41:38,05,07,1, 11.9,1,1, 3.182, 10530.115, 434.807, 52831.071 25/03/27,18:41:38,06,07,1, 11.9,1,1, 3.182, 10530.083, 434.796, 52831.062 25/03/27,18:41:38,07,07,1, 11.9,1,1, 3.182, 10530.137, 434.761, 52831.022 25/03/27,18:41:38,08,07,1, 11.9,1,1, 3.182, 10530.144, 434.758, 52831.042 25/03/27,18:41:38,09,07,1, 11.9,1,1, 3.182, 10530.166, 434.776, 52831.017 25/03/27,18:41:38,10,07,1, 11.9,1,1, 3.182, 10530.195, 434.768, 52830.983 25/03/27,18:41:38,11,07,1, 11.9,1,1, 3.182, 10530.232, 434.757, 52831.061 25/03/27,18:41:38,12,07,1, 11.9,1,1, 3.182, 10530.259, 434.746, 52831.074 25/03/27,18:41:38,13,07,1, 11.9,1,1, 3.182, 10530.265, 434.760, 52831.043 25/03/27,18:41:38,14,07,1, 11.9,1,1, 3.182, 10530.298, 434.744, 52831.038 25/03/27,18:41:38,15,07,1, 11.9,1,1, 3.182, 10530.315, 434.724, 52830.969 25/03/27,18:41:38,16,07,1, 11.9,1,1, 3.182, 10530.327, 434.742, 52830.975 25/03/27,18:41:38,17,07,1, 11.9,1,1, 3.182, 10530.367, 434.718, 52830.998 25/03/27,18:41:38,18,07,1, 11.9,1,1, 3.182, 10530.353, 434.692, 52830.939 25/03/27,18:41:38,19,07,1, 11.9,1,1, 3.182, 10530.409, 434.671, 52830.953 25/03/27,18:41:39,00,06,1, 11.9,1,1, 3.187, 10530.406, 434.671, 52830.953 25/03/27,18:41:39,01,06,1, 11.9,1,1, 3.187, 10530.448, 434.696, 52830.933 25/03/27,18:41:39,02,06,1, 11.9,1,1, 3.187, 10530.479, 434.687, 52830.912 25/03/27,18:41:39,03,06,1, 11.9,1,1, 3.187, 10530.508, 434.641, 52830.912 25/03/27,18:41:39,04,06,1, 11.9,1,1, 3.187, 10530.542, 434.633, 52830.966 25/03/27,18:41:39,05,06,1, 11.9,1,1, 3.187, 10530.536, 434.638, 52830.947 25/03/27,18:41:39,06,06,1, 11.9,1,1, 3.187, 10530.541, 434.603, 52830.974 25/03/27,18:41:39,07,06,1, 11.9,1,1, 3.187, 10530.546, 434.633, 52830.802 25/03/27,18:41:39,08,06,1, 11.9,1,1, 3.187, 10530.605, 434.609, 52830.979 25/03/27,18:41:39,09,06,1, 11.9,1,1, 3.187, 10530.635, 434.586, 52830.878 25/03/27,18:41:39,10,06,1, 11.9,1,1, 3.187, 10530.631, 434.589, 52830.880 25/03/27,18:41:39,11,06,1, 11.9,1,1, 3.187, 10530.679, 434.619, 52830.941 25/03/27,18:41:39,12,06,1, 11.9,1,1, 3.187, 10530.661, 434.588, 52830.961 25/03/27,18:41:39,13,06,1, 11.9,1,1, 3.187, 10530.677, 434.569, 52830.868 25/03/27,18:41:39,14,06,1, 11.9,1,1, 3.187, 10530.711, 434.568, 52830.863 25/03/27,18:41:39,15,06,1, 11.9,1,1, 3.187, 10530.682, 434.558, 52830.844 25/03/27,18:41:39,16,06,1, 11.9,1,1, 3.187, 10530.745, 434.542, 52830.879 25/03/27,18:41:39,17,06,1, 11.9,1,1, 3.187, 10530.741, 434.527, 52830.858 25/03/27,18:41:39,18,06,1, 11.9,1,1, 3.187, 10530.752, 434.517, 52830.880 25/03/27,18:41:39,19,06,1, 11.9,1,1, 3.187, 10530.737, 434.553, 52830.896 25/03/27,18:41:40,00,06,1, 11.8,1,1, 3.188, 10530.732, 434.553, 52830.896 25/03/27,18:41:40,01,06,1, 11.8,1,1, 3.188, 10530.769, 434.521, 52830.892 25/03/27,18:41:40,02,06,1, 11.8,1,1, 3.188, 10530.788, 434.531, 52830.900 25/03/27,18:41:40,03,06,1, 11.8,1,1, 3.188, 10530.830, 434.499, 52830.830 25/03/27,18:41:40,04,06,1, 11.8,1,1, 3.188, 10530.846, 434.522, 52830.815 25/03/27,18:41:40,05,06,1, 11.8,1,1, 3.188, 10530.836, 434.503, 52830.923 25/03/27,18:41:40,06,06,1, 11.8,1,1, 3.188, 10530.855, 434.494, 52830.838 25/03/27,18:41:40,07,06,1, 11.8,1,1, 3.188, 10530.882, 434.503, 52830.862 25/03/27,18:41:40,08,06,1, 11.8,1,1, 3.188, 10530.880, 434.503, 52830.896 25/03/27,18:41:40,09,06,1, 11.8,1,1, 3.188, 10530.902, 434.489, 52830.778 25/03/27,18:41:40,10,06,1, 11.8,1,1, 3.188, 10530.911, 434.478, 52830.771 25/03/27,18:41:40,11,06,1, 11.8,1,1, 3.188, 10530.910, 434.490, 52830.830 25/03/27,18:41:40,12,06,1, 11.8,1,1, 3.188, 10530.933, 434.489, 52830.837 25/03/27,18:41:40,13,06,1, 11.8,1,1, 3.188, 10530.966, 434.473, 52830.793 25/03/27,18:41:40,14,06,1, 11.8,1,1, 3.188, 10530.976, 434.492, 52830.885 25/03/27,18:41:40,15,06,1, 11.8,1,1, 3.188, 10530.998, 434.480, 52830.878 25/03/27,18:41:40,16,06,1, 11.8,1,1, 3.188, 10530.998, 434.478, 52830.828 25/03/27,18:41:40,17,06,1, 11.8,1,1, 3.188, 10530.994, 434.462, 52830.783 25/03/27,18:41:40,18,06,1, 11.8,1,1, 3.188, 10531.032, 434.475, 52830.841 25/03/27,18:41:40,19,06,1, 11.8,1,1, 3.188, 10531.039, 434.469, 52830.841 25/03/27,18:41:41,00,06,1, 12.0,1,1, 3.184, 10531.032, 434.469, 52830.841 25/03/27,18:41:41,01,06,1, 12.0,1,1, 3.184, 10531.053, 434.461, 52830.868 25/03/27,18:41:41,02,06,1, 12.0,1,1, 3.184, 10531.100, 434.443, 52830.871 25/03/27,18:41:41,03,06,1, 12.0,1,1, 3.184, 10531.083, 434.449, 52830.779 25/03/27,18:41:41,04,06,1, 12.0,1,1, 3.184, 10531.093, 434.443, 52830.800 25/03/27,18:41:41,05,06,1, 12.0,1,1, 3.184, 10531.097, 434.438, 52830.823 25/03/27,18:41:41,06,06,1, 12.0,1,1, 3.184, 10531.152, 434.444, 52830.783 25/03/27,18:41:41,07,06,1, 12.0,1,1, 3.184, 10531.150, 434.452, 52830.772 25/03/27,18:41:41,08,06,1, 12.0,1,1, 3.184, 10531.140, 434.419, 52830.783 25/03/27,18:41:41,09,06,1, 12.0,1,1, 3.184, 10531.170, 434.445, 52830.784 25/03/27,18:41:41,10,06,1, 12.0,1,1, 3.184, 10531.176, 434.423, 52830.827 25/03/27,18:41:41,11,06,1, 12.0,1,1, 3.184, 10531.196, 434.437, 52830.827 25/03/27,18:41:41,12,06,1, 12.0,1,1, 3.184, 10531.224, 434.436, 52830.817 25/03/27,18:41:41,13,06,1, 12.0,1,1, 3.184, 10531.162, 434.424, 52830.841 25/03/27,18:41:41,14,06,1, 12.0,1,1, 3.184, 10531.235, 434.449, 52830.851 25/03/27,18:41:41,15,06,1, 12.0,1,1, 3.184, 10531.243, 434.448, 52830.826 25/03/27,18:41:41,16,06,1, 12.0,1,1, 3.184, 10531.247, 434.469, 52830.791 25/03/27,18:41:41,17,06,1, 12.0,1,1, 3.184, 10531.290, 434.478, 52830.802 25/03/27,18:41:41,18,06,1, 12.0,1,1, 3.184, 10531.308, 434.482, 52830.864 25/03/27,18:41:41,19,06,1, 12.0,1,1, 3.184, 10531.293, 434.490, 52830.831 25/03/27,18:41:42,00,07,1, 11.9,1,1, 3.181, 10531.291, 434.490, 52830.831 25/03/27,18:41:42,01,07,1, 11.9,1,1, 3.181, 10531.353, 434.479, 52830.799 25/03/27,18:41:42,02,07,1, 11.9,1,1, 3.181, 10531.349, 434.468, 52830.814 25/03/27,18:41:42,03,07,1, 11.9,1,1, 3.181, 10531.348, 434.505, 52830.805 25/03/27,18:41:42,04,07,1, 11.9,1,1, 3.181, 10531.364, 434.523, 52830.798 25/03/27,18:41:42,05,07,1, 11.9,1,1, 3.181, 10531.357, 434.521, 52830.849 25/03/27,18:41:42,06,07,1, 11.9,1,1, 3.181, 10531.394, 434.507, 52830.888 25/03/27,18:41:42,07,07,1, 11.9,1,1, 3.181, 10531.405, 434.540, 52830.893 25/03/27,18:41:42,08,07,1, 11.9,1,1, 3.181, 10531.438, 434.518, 52830.786 25/03/27,18:41:42,09,07,1, 11.9,1,1, 3.181, 10531.458, 434.523, 52830.837 25/03/27,18:41:42,10,07,1, 11.9,1,1, 3.181, 10531.473, 434.525, 52830.882 25/03/27,18:41:42,11,07,1, 11.9,1,1, 3.181, 10531.482, 434.525, 52830.867 25/03/27,18:41:42,12,07,1, 11.9,1,1, 3.181, 10531.521, 434.538, 52830.894 25/03/27,18:41:42,13,07,1, 11.9,1,1, 3.181, 10531.518, 434.528, 52830.905 25/03/27,18:41:42,14,07,1, 11.9,1,1, 3.181, 10531.543, 434.547, 52830.836 25/03/27,18:41:42,15,07,1, 11.9,1,1, 3.181, 10531.555, 434.561, 52830.911 25/03/27,18:41:42,16,07,1, 11.9,1,1, 3.181, 10531.574, 434.535, 52830.889 25/03/27,18:41:42,17,07,1, 11.9,1,1, 3.181, 10531.587, 434.555, 52830.880 25/03/27,18:41:42,18,07,1, 11.9,1,1, 3.181, 10531.637, 434.548, 52830.871 25/03/27,18:41:42,19,07,1, 11.9,1,1, 3.181, 10531.642, 434.554, 52830.905 25/03/27,18:41:43,00,07,1, 11.9,1,1, 3.186, 10531.641, 434.554, 52830.905 25/03/27,18:41:43,01,07,1, 11.9,1,1, 3.186, 10531.672, 434.549, 52830.972 25/03/27,18:41:43,02,07,1, 11.9,1,1, 3.186, 10531.707, 434.561, 52830.872 25/03/27,18:41:43,03,07,1, 11.9,1,1, 3.186, 10531.710, 434.557, 52830.971 25/03/27,18:41:43,04,07,1, 11.9,1,1, 3.186, 10531.727, 434.557, 52830.879 25/03/27,18:41:43,05,07,1, 11.9,1,1, 3.186, 10531.757, 434.551, 52830.913 25/03/27,18:41:43,06,07,1, 11.9,1,1, 3.186, 10531.776, 434.567, 52830.854 25/03/27,18:41:43,07,07,1, 11.9,1,1, 3.186, 10531.794, 434.567, 52830.969 25/03/27,18:41:43,08,07,1, 11.9,1,1, 3.186, 10531.828, 434.591, 52830.864 25/03/27,18:41:43,09,07,1, 11.9,1,1, 3.186, 10531.822, 434.616, 52830.869 25/03/27,18:41:43,10,07,1, 11.9,1,1, 3.186, 10531.835, 434.593, 52830.927 25/03/27,18:41:43,11,07,1, 11.9,1,1, 3.186, 10531.873, 434.590, 52830.861 25/03/27,18:41:43,12,07,1, 11.9,1,1, 3.186, 10531.886, 434.603, 52830.874 25/03/27,18:41:43,13,07,1, 11.9,1,1, 3.186, 10531.925, 434.609, 52830.957 25/03/27,18:41:43,14,07,1, 11.9,1,1, 3.186, 10531.935, 434.605, 52830.869 25/03/27,18:41:43,15,07,1, 11.9,1,1, 3.186, 10531.944, 434.618, 52830.888 25/03/27,18:41:43,16,07,1, 11.9,1,1, 3.186, 10531.964, 434.609, 52830.838 25/03/27,18:41:43,17,07,1, 11.9,1,1, 3.186, 10532.003, 434.617, 52830.867 25/03/27,18:41:43,18,07,1, 11.9,1,1, 3.186, 10531.963, 434.607, 52830.669 25/03/27,18:41:43,19,07,1, 11.9,1,1, 3.186, 10532.033, 434.607, 52830.988 25/03/27,18:41:44,00,07,1, 11.9,1,1, 3.190, 10532.025, 434.607, 52830.988 25/03/27,18:41:44,01,07,1, 11.9,1,1, 3.190, 10532.095, 434.602, 52830.947 25/03/27,18:41:44,02,07,1, 11.9,1,1, 3.190, 10532.055, 434.621, 52830.952 25/03/27,18:41:44,03,07,1, 11.9,1,1, 3.190, 10532.094, 434.623, 52830.895 25/03/27,18:41:44,04,07,1, 11.9,1,1, 3.190, 10532.100, 434.624, 52830.971 25/03/27,18:41:44,05,07,1, 11.9,1,1, 3.190, 10532.117, 434.603, 52830.881 25/03/27,18:41:44,06,07,1, 11.9,1,1, 3.190, 10532.150, 434.625, 52830.934 25/03/27,18:41:44,07,07,1, 11.9,1,1, 3.190, 10532.162, 434.605, 52830.830 25/03/27,18:41:44,08,07,1, 11.9,1,1, 3.190, 10532.174, 434.624, 52830.936 25/03/27,18:41:44,09,07,1, 11.9,1,1, 3.190, 10532.188, 434.586, 52830.895 25/03/27,18:41:44,10,07,1, 11.9,1,1, 3.190, 10532.150, 434.616, 52830.906 25/03/27,18:41:44,11,07,1, 11.9,1,1, 3.190, 10532.200, 434.621, 52830.998 25/03/27,18:41:44,12,07,1, 11.9,1,1, 3.190, 10532.208, 434.600, 52830.925 25/03/27,18:41:44,13,07,1, 11.9,1,1, 3.190, 10532.224, 434.609, 52830.896 25/03/27,18:41:44,14,07,1, 11.9,1,1, 3.190, 10532.250, 434.598, 52830.913 25/03/27,18:41:44,15,07,1, 11.9,1,1, 3.190, 10532.248, 434.631, 52830.894 25/03/27,18:41:44,16,07,1, 11.9,1,1, 3.190, 10532.275, 434.607, 52830.934 25/03/27,18:41:44,17,07,1, 11.9,1,1, 3.190, 10532.273, 434.607, 52830.930 25/03/27,18:41:44,18,07,1, 11.9,1,1, 3.190, 10532.280, 434.635, 52830.903 25/03/27,18:41:44,19,07,1, 11.9,1,1, 3.190, 10532.320, 434.611, 52830.874 25/03/27,18:41:45,00,07,1, 11.9,1,1, 3.189, 10532.317, 434.611, 52830.874 25/03/27,18:41:45,01,07,1, 11.9,1,1, 3.189, 10532.337, 434.654, 52830.904 25/03/27,18:41:45,02,07,1, 11.9,1,1, 3.189, 10532.334, 434.634, 52830.904 25/03/27,18:41:45,03,07,1, 11.9,1,1, 3.189, 10532.335, 434.656, 52830.910 25/03/27,18:41:45,04,07,1, 11.9,1,1, 3.189, 10532.333, 434.629, 52830.901 25/03/27,18:41:45,05,07,1, 11.9,1,1, 3.189, 10532.346, 434.636, 52830.861 25/03/27,18:41:45,06,07,1, 11.9,1,1, 3.189, 10532.359, 434.662, 52830.934 25/03/27,18:41:45,07,07,1, 11.9,1,1, 3.189, 10532.380, 434.663, 52830.988 25/03/27,18:41:45,08,07,1, 11.9,1,1, 3.189, 10532.407, 434.671, 52830.956 25/03/27,18:41:45,09,07,1, 11.9,1,1, 3.189, 10532.412, 434.668, 52830.863 25/03/27,18:41:45,10,07,1, 11.9,1,1, 3.189, 10532.420, 434.649, 52830.919 25/03/27,18:41:45,11,07,1, 11.9,1,1, 3.189, 10532.436, 434.680, 52830.880 25/03/27,18:41:45,12,07,1, 11.9,1,1, 3.189, 10532.427, 434.681, 52830.907 25/03/27,18:41:45,13,07,1, 11.9,1,1, 3.189, 10532.425, 434.668, 52830.892 25/03/27,18:41:45,14,07,1, 11.9,1,1, 3.189, 10532.442, 434.681, 52830.975 25/03/27,18:41:45,15,07,1, 11.9,1,1, 3.189, 10532.447, 434.668, 52830.868 25/03/27,18:41:45,16,07,1, 11.9,1,1, 3.189, 10532.487, 434.686, 52830.912 25/03/27,18:41:45,17,07,1, 11.9,1,1, 3.189, 10532.459, 434.686, 52830.970 25/03/27,18:41:45,18,07,1, 11.9,1,1, 3.189, 10532.468, 434.692, 52830.878 25/03/27,18:41:45,19,07,1, 11.9,1,1, 3.189, 10532.498, 434.686, 52830.915 25/03/27,18:41:46,00,07,1, 11.9,1,1, 3.188, 10532.492, 434.686, 52830.915 25/03/27,18:41:46,01,07,1, 11.9,1,1, 3.188, 10532.477, 434.690, 52830.970 25/03/27,18:41:46,02,07,1, 11.9,1,1, 3.188, 10532.465, 434.714, 52830.969 25/03/27,18:41:46,03,07,1, 11.9,1,1, 3.188, 10532.480, 434.713, 52831.003 25/03/27,18:41:46,04,07,1, 11.9,1,1, 3.188, 10532.456, 434.701, 52830.953 25/03/27,18:41:46,05,07,1, 11.9,1,1, 3.188, 10532.460, 434.710, 52830.989 25/03/27,18:41:46,06,07,1, 11.9,1,1, 3.188, 10532.475, 434.730, 52830.967 25/03/27,18:41:46,07,07,1, 11.9,1,1, 3.188, 10532.460, 434.740, 52830.968 25/03/27,18:41:46,08,07,1, 11.9,1,1, 3.188, 10532.476, 434.725, 52830.951 25/03/27,18:41:46,09,07,1, 11.9,1,1, 3.188, 10532.461, 434.743, 52830.998 25/03/27,18:41:46,10,07,1, 11.9,1,1, 3.188, 10532.465, 434.733, 52830.988 25/03/27,18:41:46,11,07,1, 11.9,1,1, 3.188, 10532.453, 434.746, 52830.953 25/03/27,18:41:46,12,07,1, 11.9,1,1, 3.188, 10532.444, 434.738, 52830.994 25/03/27,18:41:46,13,07,1, 11.9,1,1, 3.188, 10532.443, 434.750, 52831.023 25/03/27,18:41:46,14,07,1, 11.9,1,1, 3.188, 10532.421, 434.784, 52830.978 25/03/27,18:41:46,15,07,1, 11.9,1,1, 3.188, 10532.449, 434.741, 52830.964 25/03/27,18:41:46,16,07,1, 11.9,1,1, 3.188, 10532.439, 434.757, 52830.978 25/03/27,18:41:46,17,07,1, 11.9,1,1, 3.188, 10532.415, 434.775, 52831.004 25/03/27,18:41:46,18,07,1, 11.9,1,1, 3.188, 10532.430, 434.790, 52831.011 25/03/27,18:41:46,19,07,1, 11.9,1,1, 3.188, 10532.419, 434.749, 52830.972 25/03/27,18:41:47,00,07,1, 11.9,1,1, 3.190, 10532.417, 434.749, 52830.972 25/03/27,18:41:47,01,07,1, 11.9,1,1, 3.190, 10532.407, 434.803, 52831.012 25/03/27,18:41:47,02,07,1, 11.9,1,1, 3.190, 10532.401, 434.795, 52831.016 25/03/27,18:41:47,03,07,1, 11.9,1,1, 3.190, 10532.405, 434.796, 52831.021 25/03/27,18:41:47,04,07,1, 11.9,1,1, 3.190, 10532.374, 434.806, 52831.016 25/03/27,18:41:47,05,07,1, 11.9,1,1, 3.190, 10532.385, 434.811, 52830.954 25/03/27,18:41:47,06,07,1, 11.9,1,1, 3.190, 10532.395, 434.800, 52831.029 25/03/27,18:41:47,07,07,1, 11.9,1,1, 3.190, 10532.377, 434.826, 52831.034 25/03/27,18:41:47,08,07,1, 11.9,1,1, 3.190, 10532.359, 434.829, 52831.003 25/03/27,18:41:47,09,07,1, 11.9,1,1, 3.190, 10532.365, 434.850, 52831.014 25/03/27,18:41:47,10,07,1, 11.9,1,1, 3.190, 10532.369, 434.855, 52831.046 25/03/27,18:41:47,11,07,1, 11.9,1,1, 3.190, 10532.374, 434.881, 52831.055 25/03/27,18:41:47,12,07,1, 11.9,1,1, 3.190, 10532.355, 434.893, 52831.014 25/03/27,18:41:47,13,07,1, 11.9,1,1, 3.190, 10532.343, 434.854, 52831.022 25/03/27,18:41:47,14,07,1, 11.9,1,1, 3.190, 10532.346, 434.887, 52831.000 25/03/27,18:41:47,15,07,1, 11.9,1,1, 3.190, 10532.320, 434.908, 52831.027 25/03/27,18:41:47,16,07,1, 11.9,1,1, 3.190, 10532.318, 434.900, 52831.028 25/03/27,18:41:47,17,07,1, 11.9,1,1, 3.190, 10532.325, 434.913, 52830.972 25/03/27,18:41:47,18,07,1, 11.9,1,1, 3.190, 10532.296, 434.904, 52831.001 25/03/27,18:41:47,19,07,1, 11.9,1,1, 3.190, 10532.326, 434.923, 52830.978 25/03/27,18:41:48,00,07,1, 11.8,1,1, 3.188, 10532.326, 434.923, 52830.978 25/03/27,18:41:48,01,07,1, 11.8,1,1, 3.188, 10532.306, 434.951, 52830.990 25/03/27,18:41:48,02,07,1, 11.8,1,1, 3.188, 10532.308, 434.965, 52831.050 25/03/27,18:41:48,03,07,1, 11.8,1,1, 3.188, 10532.310, 434.969, 52831.010 25/03/27,18:41:48,04,07,1, 11.8,1,1, 3.188, 10532.297, 434.977, 52831.024 25/03/27,18:41:48,05,07,1, 11.8,1,1, 3.188, 10532.272, 434.985, 52831.051 25/03/27,18:41:48,06,07,1, 11.8,1,1, 3.188, 10532.307, 435.010, 52831.016 25/03/27,18:41:48,07,07,1, 11.8,1,1, 3.188, 10532.310, 435.014, 52831.068 25/03/27,18:41:48,08,07,1, 11.8,1,1, 3.188, 10532.305, 435.027, 52831.079 25/03/27,18:41:48,09,07,1, 11.8,1,1, 3.188, 10532.298, 435.026, 52831.029 25/03/27,18:41:48,10,07,1, 11.8,1,1, 3.188, 10532.275, 435.054, 52831.114 25/03/27,18:41:48,11,07,1, 11.8,1,1, 3.188, 10532.284, 435.060, 52831.127 25/03/27,18:41:48,12,07,1, 11.8,1,1, 3.188, 10532.267, 435.052, 52831.086 25/03/27,18:41:48,13,07,1, 11.8,1,1, 3.188, 10532.281, 435.069, 52831.035 25/03/27,18:41:48,14,07,1, 11.8,1,1, 3.188, 10532.286, 435.077, 52831.078 25/03/27,18:41:48,15,07,1, 11.8,1,1, 3.188, 10532.295, 435.080, 52831.042 25/03/27,18:41:48,16,07,1, 11.8,1,1, 3.188, 10532.257, 435.079, 52831.078 25/03/27,18:41:48,17,07,1, 11.8,1,1, 3.188, 10532.272, 435.083, 52831.098 25/03/27,18:41:48,18,07,1, 11.8,1,1, 3.188, 10532.278, 435.072, 52831.080 25/03/27,18:41:48,19,07,1, 11.8,1,1, 3.188, 10532.271, 435.102, 52831.069 25/03/27,18:41:49,00,07,1, 11.9,1,1, 3.184, 10532.267, 435.102, 52831.069 25/03/27,18:41:49,01,07,1, 11.9,1,1, 3.184, 10532.261, 435.122, 52831.112 25/03/27,18:41:49,02,07,1, 11.9,1,1, 3.184, 10532.256, 435.142, 52831.079 25/03/27,18:41:49,03,07,1, 11.9,1,1, 3.184, 10532.271, 435.124, 52831.042 25/03/27,18:41:49,04,07,1, 11.9,1,1, 3.184, 10532.270, 435.138, 52831.096 25/03/27,18:41:49,05,07,1, 11.9,1,1, 3.184, 10532.272, 435.149, 52831.009 25/03/27,18:41:49,06,07,1, 11.9,1,1, 3.184, 10532.273, 435.134, 52831.061 25/03/27,18:41:49,07,07,1, 11.9,1,1, 3.184, 10532.278, 435.150, 52831.061 25/03/27,18:41:49,08,07,1, 11.9,1,1, 3.184, 10532.272, 435.152, 52831.302 25/03/27,18:41:49,09,07,1, 11.9,1,1, 3.184, 10532.294, 435.132, 52831.008 25/03/27,18:41:49,10,07,1, 11.9,1,1, 3.184, 10532.306, 435.157, 52830.974 25/03/27,18:41:49,11,07,1, 11.9,1,1, 3.184, 10532.279, 435.173, 52831.021 25/03/27,18:41:49,12,07,1, 11.9,1,1, 3.184, 10532.287, 435.185, 52831.020 25/03/27,18:41:49,13,07,1, 11.9,1,1, 3.184, 10532.272, 435.190, 52831.058 25/03/27,18:41:49,14,07,1, 11.9,1,1, 3.184, 10532.301, 435.198, 52831.037 25/03/27,18:41:49,15,07,1, 11.9,1,1, 3.184, 10532.279, 435.220, 52831.075 25/03/27,18:41:49,16,07,1, 11.9,1,1, 3.184, 10532.291, 435.224, 52831.068 25/03/27,18:41:49,17,07,1, 11.9,1,1, 3.184, 10532.297, 435.225, 52831.100 25/03/27,18:41:49,18,07,1, 11.9,1,1, 3.184, 10532.300, 435.236, 52831.121 25/03/27,18:41:49,19,07,1, 11.9,1,1, 3.184, 10532.294, 435.249, 52831.143 25/03/27,18:41:50,00,07,1, 11.9,1,1, 3.191, 10532.292, 435.249, 52831.143 25/03/27,18:41:50,01,07,1, 11.9,1,1, 3.191, 10532.287, 435.254, 52831.001 25/03/27,18:41:50,02,07,1, 11.9,1,1, 3.191, 10532.323, 435.253, 52831.068 25/03/27,18:41:50,03,07,1, 11.9,1,1, 3.191, 10532.313, 435.240, 52830.975 25/03/27,18:41:50,04,07,1, 11.9,1,1, 3.191, 10532.302, 435.266, 52831.078 25/03/27,18:41:50,05,07,1, 11.9,1,1, 3.191, 10532.328, 435.264, 52831.040 25/03/27,18:41:50,06,07,1, 11.9,1,1, 3.191, 10532.347, 435.286, 52831.066 25/03/27,18:41:50,07,07,1, 11.9,1,1, 3.191, 10532.336, 435.278, 52831.017 25/03/27,18:41:50,08,07,1, 11.9,1,1, 3.191, 10532.349, 435.301, 52830.998 25/03/27,18:41:50,09,07,1, 11.9,1,1, 3.191, 10532.330, 435.340, 52831.094 25/03/27,18:41:50,10,07,1, 11.9,1,1, 3.191, 10532.339, 435.324, 52831.074 25/03/27,18:41:50,11,07,1, 11.9,1,1, 3.191, 10532.356, 435.349, 52831.097 25/03/27,18:41:50,12,07,1, 11.9,1,1, 3.191, 10532.343, 435.331, 52830.963 25/03/27,18:41:50,13,07,1, 11.9,1,1, 3.191, 10532.389, 435.351, 52831.012 25/03/27,18:41:50,14,07,1, 11.9,1,1, 3.191, 10532.344, 435.364, 52830.977 25/03/27,18:41:50,15,07,1, 11.9,1,1, 3.191, 10532.362, 435.346, 52831.072 25/03/27,18:41:50,16,07,1, 11.9,1,1, 3.191, 10532.370, 435.361, 52830.982 25/03/27,18:41:50,17,07,1, 11.9,1,1, 3.191, 10532.393, 435.354, 52831.030 25/03/27,18:41:50,18,07,1, 11.9,1,1, 3.191, 10532.391, 435.355, 52831.053 25/03/27,18:41:50,19,07,1, 11.9,1,1, 3.191, 10532.388, 435.368, 52830.965 25/03/27,18:41:51,00,07,1, 11.9,1,1, 3.187, 10532.384, 435.368, 52830.965 25/03/27,18:41:51,01,07,1, 11.9,1,1, 3.187, 10532.410, 435.386, 52831.004 25/03/27,18:41:51,02,07,1, 11.9,1,1, 3.187, 10532.415, 435.387, 52831.016 25/03/27,18:41:51,03,07,1, 11.9,1,1, 3.187, 10532.422, 435.397, 52831.092 25/03/27,18:41:51,04,07,1, 11.9,1,1, 3.187, 10532.414, 435.435, 52831.099 25/03/27,18:41:51,05,07,1, 11.9,1,1, 3.187, 10532.422, 435.435, 52831.012 25/03/27,18:41:51,06,07,1, 11.9,1,1, 3.187, 10532.417, 435.439, 52831.079 25/03/27,18:41:51,07,07,1, 11.9,1,1, 3.187, 10532.420, 435.421, 52831.050 25/03/27,18:41:51,08,07,1, 11.9,1,1, 3.187, 10532.422, 435.456, 52831.046 25/03/27,18:41:51,09,07,1, 11.9,1,1, 3.187, 10532.461, 435.468, 52831.078 25/03/27,18:41:51,10,07,1, 11.9,1,1, 3.187, 10532.452, 435.471, 52830.996 25/03/27,18:41:51,11,07,1, 11.9,1,1, 3.187, 10532.433, 435.485, 52831.009 25/03/27,18:41:51,12,07,1, 11.9,1,1, 3.187, 10532.445, 435.481, 52831.029 25/03/27,18:41:51,13,07,1, 11.9,1,1, 3.187, 10532.455, 435.484, 52831.017 25/03/27,18:41:51,14,07,1, 11.9,1,1, 3.187, 10532.452, 435.481, 52831.024 25/03/27,18:41:51,15,07,1, 11.9,1,1, 3.187, 10532.447, 435.522, 52831.111 25/03/27,18:41:51,16,07,1, 11.9,1,1, 3.187, 10532.464, 435.519, 52831.099 25/03/27,18:41:51,17,07,1, 11.9,1,1, 3.187, 10532.473, 435.515, 52831.037 25/03/27,18:41:51,18,07,1, 11.9,1,1, 3.187, 10532.450, 435.526, 52831.010 25/03/27,18:41:51,19,07,1, 11.9,1,1, 3.187, 10532.457, 435.547, 52831.032 25/03/27,18:41:52,00,07,1, 11.9,1,1, 3.190, 10532.451, 435.547, 52831.032 25/03/27,18:41:52,01,07,1, 11.9,1,1, 3.190, 10532.454, 435.581, 52831.095 25/03/27,18:41:52,02,07,1, 11.9,1,1, 3.190, 10532.470, 435.571, 52831.047 25/03/27,18:41:52,03,07,1, 11.9,1,1, 3.190, 10532.447, 435.567, 52831.107 25/03/27,18:41:52,04,07,1, 11.9,1,1, 3.190, 10532.444, 435.582, 52831.044 25/03/27,18:41:52,05,07,1, 11.9,1,1, 3.190, 10532.470, 435.598, 52831.094 25/03/27,18:41:52,06,07,1, 11.9,1,1, 3.190, 10532.457, 435.602, 52831.079 25/03/27,18:41:52,07,07,1, 11.9,1,1, 3.190, 10532.460, 435.603, 52830.982 25/03/27,18:41:52,08,07,1, 11.9,1,1, 3.190, 10532.436, 435.615, 52830.962 25/03/27,18:41:52,09,07,1, 11.9,1,1, 3.190, 10532.442, 435.627, 52831.063 25/03/27,18:41:52,10,07,1, 11.9,1,1, 3.190, 10532.449, 435.654, 52831.070 25/03/27,18:41:52,11,07,1, 11.9,1,1, 3.190, 10532.443, 435.643, 52831.061 25/03/27,18:41:52,12,07,1, 11.9,1,1, 3.190, 10532.412, 435.671, 52830.993 25/03/27,18:41:52,13,07,1, 11.9,1,1, 3.190, 10532.473, 435.652, 52831.027 25/03/27,18:41:52,14,07,1, 11.9,1,1, 3.190, 10532.449, 435.649, 52831.026 25/03/27,18:41:52,15,07,1, 11.9,1,1, 3.190, 10532.400, 435.668, 52831.047 25/03/27,18:41:52,16,07,1, 11.9,1,1, 3.190, 10532.430, 435.698, 52831.073 25/03/27,18:41:52,17,07,1, 11.9,1,1, 3.190, 10532.433, 435.678, 52830.986 25/03/27,18:41:52,18,07,1, 11.9,1,1, 3.190, 10532.423, 435.706, 52830.997 25/03/27,18:41:52,19,07,1, 11.9,1,1, 3.190, 10532.412, 435.716, 52830.989 25/03/27,18:41:53,00,07,1, 11.9,1,1, 3.191, 10532.409, 435.716, 52830.989 25/03/27,18:41:53,01,07,1, 11.9,1,1, 3.191, 10532.446, 435.706, 52831.062 25/03/27,18:41:53,02,07,1, 11.9,1,1, 3.191, 10532.391, 435.723, 52831.032 25/03/27,18:41:53,03,07,1, 11.9,1,1, 3.191, 10532.380, 435.735, 52831.026 25/03/27,18:41:53,04,07,1, 11.9,1,1, 3.191, 10532.409, 435.733, 52831.058 25/03/27,18:41:53,05,07,1, 11.9,1,1, 3.191, 10532.369, 435.745, 52831.105 25/03/27,18:41:53,06,07,1, 11.9,1,1, 3.191, 10532.367, 435.755, 52831.057 25/03/27,18:41:53,07,07,1, 11.9,1,1, 3.191, 10532.351, 435.784, 52831.054 25/03/27,18:41:53,08,07,1, 11.9,1,1, 3.191, 10532.338, 435.777, 52831.058 25/03/27,18:41:53,09,07,1, 11.9,1,1, 3.191, 10532.354, 435.809, 52831.084 25/03/27,18:41:53,10,07,1, 11.9,1,1, 3.191, 10532.333, 435.779, 52831.054 25/03/27,18:41:53,11,07,1, 11.9,1,1, 3.191, 10532.293, 435.778, 52831.017 25/03/27,18:41:53,12,07,1, 11.9,1,1, 3.191, 10532.316, 435.780, 52830.997 25/03/27,18:41:53,13,07,1, 11.9,1,1, 3.191, 10532.310, 435.790, 52831.080 25/03/27,18:41:53,14,07,1, 11.9,1,1, 3.191, 10532.268, 435.801, 52831.044 25/03/27,18:41:53,15,07,1, 11.9,1,1, 3.191, 10532.227, 435.810, 52831.013 25/03/27,18:41:53,16,07,1, 11.9,1,1, 3.191, 10532.245, 435.830, 52831.032 25/03/27,18:41:53,17,07,1, 11.9,1,1, 3.191, 10532.240, 435.799, 52831.047 25/03/27,18:41:53,18,07,1, 11.9,1,1, 3.191, 10532.241, 435.837, 52831.063 25/03/27,18:41:53,19,07,1, 11.9,1,1, 3.191, 10532.197, 435.824, 52831.005 25/03/27,18:41:54,00,07,1, 11.9,1,1, 3.188, 10532.192, 435.824, 52831.005 25/03/27,18:41:54,01,07,1, 11.9,1,1, 3.188, 10532.179, 435.841, 52831.067 25/03/27,18:41:54,02,07,1, 11.9,1,1, 3.188, 10532.153, 435.837, 52831.000 25/03/27,18:41:54,03,07,1, 11.9,1,1, 3.188, 10532.150, 435.857, 52831.057 25/03/27,18:41:54,04,07,1, 11.9,1,1, 3.188, 10532.137, 435.853, 52831.053 25/03/27,18:41:54,05,07,1, 11.9,1,1, 3.188, 10532.107, 435.876, 52831.045 25/03/27,18:41:54,06,07,1, 11.9,1,1, 3.188, 10532.073, 435.880, 52831.067 25/03/27,18:41:54,07,07,1, 11.9,1,1, 3.188, 10532.062, 435.888, 52831.054 25/03/27,18:41:54,08,07,1, 11.9,1,1, 3.188, 10532.076, 435.883, 52831.028 25/03/27,18:41:54,09,07,1, 11.9,1,1, 3.188, 10532.057, 435.880, 52831.039 25/03/27,18:41:54,10,07,1, 11.9,1,1, 3.188, 10532.009, 435.873, 52830.981 25/03/27,18:41:54,11,07,1, 11.9,1,1, 3.188, 10532.031, 435.892, 52831.034 25/03/27,18:41:54,12,07,1, 11.9,1,1, 3.188, 10532.003, 435.904, 52831.040 25/03/27,18:41:54,13,07,1, 11.9,1,1, 3.188, 10531.968, 435.914, 52831.043 25/03/27,18:41:54,14,07,1, 11.9,1,1, 3.188, 10531.975, 435.919, 52831.049 25/03/27,18:41:54,15,07,1, 11.9,1,1, 3.188, 10531.939, 435.928, 52831.106 25/03/27,18:41:54,16,07,1, 11.9,1,1, 3.188, 10531.927, 435.914, 52831.065 25/03/27,18:41:54,17,07,1, 11.9,1,1, 3.188, 10531.940, 435.932, 52831.082 25/03/27,18:41:54,18,07,1, 11.9,1,1, 3.188, 10531.916, 435.955, 52831.069 25/03/27,18:41:54,19,07,1, 11.9,1,1, 3.188, 10531.892, 435.945, 52831.068 25/03/27,18:41:55,00,07,1, 11.9,1,1, 3.190, 10531.892, 435.945, 52831.068 25/03/27,18:41:55,01,07,1, 11.9,1,1, 3.190, 10531.848, 435.969, 52831.044 25/03/27,18:41:55,02,07,1, 11.9,1,1, 3.190, 10531.838, 435.978, 52831.020 25/03/27,18:41:55,03,07,1, 11.9,1,1, 3.190, 10531.828, 435.995, 52831.034 25/03/27,18:41:55,04,07,1, 11.9,1,1, 3.190, 10531.824, 435.983, 52831.057 25/03/27,18:41:55,05,07,1, 11.9,1,1, 3.190, 10531.807, 435.993, 52831.087 25/03/27,18:41:55,06,07,1, 11.9,1,1, 3.190, 10531.799, 435.982, 52831.076 25/03/27,18:41:55,07,07,1, 11.9,1,1, 3.190, 10531.759, 436.004, 52831.063 25/03/27,18:41:55,08,07,1, 11.9,1,1, 3.190, 10531.751, 435.992, 52831.035 25/03/27,18:41:55,09,07,1, 11.9,1,1, 3.190, 10531.720, 436.015, 52831.055 25/03/27,18:41:55,10,07,1, 11.9,1,1, 3.190, 10531.706, 436.039, 52831.231 25/03/27,18:41:55,11,07,1, 11.9,1,1, 3.190, 10531.694, 436.024, 52831.070 25/03/27,18:41:55,12,07,1, 11.9,1,1, 3.190, 10531.700, 436.047, 52831.058 25/03/27,18:41:55,13,07,1, 11.9,1,1, 3.190, 10531.696, 436.052, 52831.059 25/03/27,18:41:55,14,07,1, 11.9,1,1, 3.190, 10531.681, 436.062, 52831.102 25/03/27,18:41:55,15,07,1, 11.9,1,1, 3.190, 10531.655, 436.068, 52831.112 25/03/27,18:41:55,16,07,1, 11.9,1,1, 3.190, 10531.650, 436.079, 52831.045 25/03/27,18:41:55,17,07,1, 11.9,1,1, 3.190, 10531.638, 436.089, 52831.080 25/03/27,18:41:55,18,07,1, 11.9,1,1, 3.190, 10531.600, 436.068, 52831.027 25/03/27,18:41:55,19,07,1, 11.9,1,1, 3.190, 10531.619, 436.091, 52831.087 25/03/27,18:41:56,00,07,1, 11.9,1,1, 3.189, 10531.616, 436.091, 52831.087 25/03/27,18:41:56,01,07,1, 11.9,1,1, 3.189, 10531.600, 436.117, 52831.065 25/03/27,18:41:56,02,07,1, 11.9,1,1, 3.189, 10531.581, 436.118, 52831.060 25/03/27,18:41:56,03,07,1, 11.9,1,1, 3.189, 10531.569, 436.101, 52830.929 25/03/27,18:41:56,04,07,1, 11.9,1,1, 3.189, 10531.522, 436.111, 52831.060 25/03/27,18:41:56,05,07,1, 11.9,1,1, 3.189, 10531.551, 436.143, 52831.091 25/03/27,18:41:56,06,07,1, 11.9,1,1, 3.189, 10531.524, 436.130, 52831.030 25/03/27,18:41:56,07,07,1, 11.9,1,1, 3.189, 10531.529, 436.151, 52831.088 25/03/27,18:41:56,08,07,1, 11.9,1,1, 3.189, 10531.504, 436.151, 52831.025 25/03/27,18:41:56,09,07,1, 11.9,1,1, 3.189, 10531.484, 436.146, 52831.098 25/03/27,18:41:56,10,07,1, 11.9,1,1, 3.189, 10531.476, 436.162, 52831.071 25/03/27,18:41:56,11,07,1, 11.9,1,1, 3.189, 10531.488, 436.161, 52831.037 25/03/27,18:41:56,12,07,1, 11.9,1,1, 3.189, 10531.460, 436.164, 52831.088 25/03/27,18:41:56,13,07,1, 11.9,1,1, 3.189, 10531.463, 436.175, 52831.110 25/03/27,18:41:56,14,07,1, 11.9,1,1, 3.189, 10531.442, 436.160, 52831.067 25/03/27,18:41:56,15,07,1, 11.9,1,1, 3.189, 10531.427, 436.164, 52831.056 25/03/27,18:41:56,16,07,1, 11.9,1,1, 3.189, 10531.424, 436.179, 52831.123 25/03/27,18:41:56,17,07,1, 11.9,1,1, 3.189, 10531.415, 436.188, 52831.106 25/03/27,18:41:56,18,07,1, 11.9,1,1, 3.189, 10531.429, 436.191, 52831.020 25/03/27,18:41:56,19,07,1, 11.9,1,1, 3.189, 10531.417, 436.175, 52831.091 25/03/27,18:41:57,00,07,1, 12.0,1,1, 3.190, 10531.416, 436.175, 52831.091 25/03/27,18:41:57,01,07,1, 12.0,1,1, 3.190, 10531.399, 436.207, 52831.028 25/03/27,18:41:57,02,07,1, 12.0,1,1, 3.190, 10531.373, 436.212, 52831.122 25/03/27,18:41:57,03,07,1, 12.0,1,1, 3.190, 10531.406, 436.231, 52831.177 25/03/27,18:41:57,04,07,1, 12.0,1,1, 3.190, 10531.376, 436.230, 52831.172 25/03/27,18:41:57,05,07,1, 12.0,1,1, 3.190, 10531.357, 436.225, 52831.139 25/03/27,18:41:57,06,07,1, 12.0,1,1, 3.190, 10531.372, 436.243, 52831.222 25/03/27,18:41:57,07,07,1, 12.0,1,1, 3.190, 10531.353, 436.237, 52831.162 25/03/27,18:41:57,08,07,1, 12.0,1,1, 3.190, 10531.349, 436.253, 52831.190 25/03/27,18:41:57,09,07,1, 12.0,1,1, 3.190, 10531.356, 436.243, 52831.105 25/03/27,18:41:57,10,07,1, 12.0,1,1, 3.190, 10531.331, 436.241, 52831.201 25/03/27,18:41:57,11,07,1, 12.0,1,1, 3.190, 10531.351, 436.275, 52831.203 25/03/27,18:41:57,12,07,1, 12.0,1,1, 3.190, 10531.356, 436.269, 52831.081 25/03/27,18:41:57,13,07,1, 12.0,1,1, 3.190, 10531.311, 436.271, 52831.134 25/03/27,18:41:57,14,07,1, 12.0,1,1, 3.190, 10531.328, 436.293, 52831.119 25/03/27,18:41:57,15,07,1, 12.0,1,1, 3.190, 10531.318, 436.286, 52831.119 25/03/27,18:41:57,16,07,1, 12.0,1,1, 3.190, 10531.316, 436.266, 52831.199 25/03/27,18:41:57,17,07,1, 12.0,1,1, 3.190, 10531.312, 436.276, 52831.192 25/03/27,18:41:57,18,07,1, 12.0,1,1, 3.190, 10531.332, 436.273, 52831.187 25/03/27,18:41:57,19,07,1, 12.0,1,1, 3.190, 10531.312, 436.302, 52831.075 25/03/27,18:41:58,00,07,1, 12.0,1,1, 3.187, 10531.307, 436.302, 52831.075 25/03/27,18:41:58,01,07,1, 12.0,1,1, 3.187, 10531.313, 436.310, 52831.148 25/03/27,18:41:58,02,07,1, 12.0,1,1, 3.187, 10531.306, 436.314, 52831.145 25/03/27,18:41:58,03,07,1, 12.0,1,1, 3.187, 10531.291, 436.285, 52831.120 25/03/27,18:41:58,04,07,1, 12.0,1,1, 3.187, 10531.272, 436.317, 52831.151 25/03/27,18:41:58,05,07,1, 12.0,1,1, 3.187, 10531.310, 436.272, 52831.093 25/03/27,18:41:58,06,07,1, 12.0,1,1, 3.187, 10531.311, 436.312, 52831.143 25/03/27,18:41:58,07,07,1, 12.0,1,1, 3.187, 10531.295, 436.303, 52831.111 25/03/27,18:41:58,08,07,1, 12.0,1,1, 3.187, 10531.304, 436.320, 52831.171 25/03/27,18:41:58,09,07,1, 12.0,1,1, 3.187, 10531.301, 436.316, 52831.135 25/03/27,18:41:58,10,07,1, 12.0,1,1, 3.187, 10531.280, 436.315, 52831.172 25/03/27,18:41:58,11,07,1, 12.0,1,1, 3.187, 10531.303, 436.304, 52831.181 25/03/27,18:41:58,12,07,1, 12.0,1,1, 3.187, 10531.304, 436.306, 52831.114 25/03/27,18:41:58,13,07,1, 12.0,1,1, 3.187, 10531.288, 436.317, 52831.125 25/03/27,18:41:58,14,07,1, 12.0,1,1, 3.187, 10531.312, 436.329, 52831.133 25/03/27,18:41:58,15,07,1, 12.0,1,1, 3.187, 10531.328, 436.306, 52831.109 25/03/27,18:41:58,16,07,1, 12.0,1,1, 3.187, 10531.292, 436.307, 52831.148 25/03/27,18:41:58,17,07,1, 12.0,1,1, 3.187, 10531.288, 436.307, 52831.134 25/03/27,18:41:58,18,07,1, 12.0,1,1, 3.187, 10531.268, 436.324, 52831.110 25/03/27,18:41:58,19,07,1, 12.0,1,1, 3.187, 10531.283, 436.309, 52831.036 25/03/27,18:41:59,00,07,1, 11.9,1,1, 3.178, 10531.282, 436.309, 52831.036 25/03/27,18:41:59,01,07,1, 11.9,1,1, 3.178, 10531.299, 436.321, 52831.156 25/03/27,18:41:59,02,07,1, 11.9,1,1, 3.178, 10531.258, 436.308, 52831.125 25/03/27,18:41:59,03,07,1, 11.9,1,1, 3.178, 10531.250, 436.313, 52831.033 25/03/27,18:41:59,04,07,1, 11.9,1,1, 3.178, 10531.266, 436.306, 52831.065 25/03/27,18:41:59,05,07,1, 11.9,1,1, 3.178, 10531.240, 436.333, 52831.061 25/03/27,18:41:59,06,07,1, 11.9,1,1, 3.178, 10531.232, 436.336, 52831.141 25/03/27,18:41:59,07,07,1, 11.9,1,1, 3.178, 10531.240, 436.309, 52831.014 25/03/27,18:41:59,08,07,1, 11.9,1,1, 3.178, 10531.247, 436.323, 52831.002 25/03/27,18:41:59,09,07,1, 11.9,1,1, 3.178, 10531.216, 436.323, 52831.075 25/03/27,18:41:59,10,07,1, 11.9,1,1, 3.178, 10531.250, 436.326, 52831.057 25/03/27,18:41:59,11,07,1, 11.9,1,1, 3.178, 10531.224, 436.323, 52831.024 25/03/27,18:41:59,12,07,1, 11.9,1,1, 3.178, 10531.213, 436.348, 52831.088 25/03/27,18:41:59,13,07,1, 11.9,1,1, 3.178, 10531.197, 436.356, 52831.038 25/03/27,18:41:59,14,07,1, 11.9,1,1, 3.178, 10531.185, 436.315, 52831.014 25/03/27,18:41:59,15,07,1, 11.9,1,1, 3.178, 10531.162, 436.354, 52831.127 25/03/27,18:41:59,16,07,1, 11.9,1,1, 3.178, 10531.144, 436.339, 52831.044 25/03/27,18:41:59,17,07,1, 11.9,1,1, 3.178, 10531.124, 436.345, 52831.059 25/03/27,18:41:59,18,07,1, 11.9,1,1, 3.178, 10531.115, 436.321, 52831.078 25/03/27,18:41:59,19,07,1, 11.9,1,1, 3.178, 10531.108, 436.344, 52831.066 25/03/27,18:42:00,00,07,1, 11.9,1,1, 3.188, 10531.107, 436.344, 52831.066 25/03/27,18:42:00,01,07,1, 11.9,1,1, 3.188, 10531.061, 436.339, 52831.098 25/03/27,18:42:00,02,07,1, 11.9,1,1, 3.188, 10531.054, 436.350, 52830.992 25/03/27,18:42:00,03,07,1, 11.9,1,1, 3.188, 10531.009, 436.337, 52830.917 25/03/27,18:42:00,04,07,1, 11.9,1,1, 3.188, 10531.030, 436.338, 52830.911 25/03/27,18:42:00,05,07,1, 11.9,1,1, 3.188, 10530.990, 436.357, 52830.925 25/03/27,18:42:00,06,07,1, 11.9,1,1, 3.188, 10530.991, 436.351, 52830.916 25/03/27,18:42:00,07,07,1, 11.9,1,1, 3.188, 10530.977, 436.346, 52830.921 25/03/27,18:42:00,08,07,1, 11.9,1,1, 3.188, 10530.956, 436.361, 52830.875 25/03/27,18:42:00,09,07,1, 11.9,1,1, 3.188, 10530.935, 436.338, 52830.916 25/03/27,18:42:00,10,07,1, 11.9,1,1, 3.188, 10530.955, 436.346, 52830.984 25/03/27,18:42:00,11,07,1, 11.9,1,1, 3.188, 10530.929, 436.376, 52830.978 25/03/27,18:42:00,12,07,1, 11.9,1,1, 3.188, 10530.915, 436.370, 52830.960 25/03/27,18:42:00,13,07,1, 11.9,1,1, 3.188, 10530.910, 436.350, 52830.956 25/03/27,18:42:00,14,07,1, 11.9,1,1, 3.188, 10530.880, 436.367, 52830.957 25/03/27,18:42:00,15,07,1, 11.9,1,1, 3.188, 10530.893, 436.362, 52830.973 25/03/27,18:42:00,16,07,1, 11.9,1,1, 3.188, 10530.874, 436.375, 52830.967 25/03/27,18:42:00,17,07,1, 11.9,1,1, 3.188, 10530.868, 436.384, 52831.083 25/03/27,18:42:00,18,07,1, 11.9,1,1, 3.188, 10530.844, 436.360, 52830.816 25/03/27,18:42:00,19,07,1, 11.9,1,1, 3.188, 10530.794, 436.364, 52830.850 25/03/27,18:42:01,00,07,1, 11.9,1,1, 3.190, 10530.790, 436.364, 52830.850 25/03/27,18:42:01,01,07,1, 11.9,1,1, 3.190, 10530.806, 436.384, 52830.912 25/03/27,18:42:01,02,07,1, 11.9,1,1, 3.190, 10530.773, 436.364, 52830.854 25/03/27,18:42:01,03,07,1, 11.9,1,1, 3.190, 10530.765, 436.375, 52830.897 25/03/27,18:42:01,04,07,1, 11.9,1,1, 3.190, 10530.758, 436.379, 52830.981 25/03/27,18:42:01,05,07,1, 11.9,1,1, 3.190, 10530.747, 436.379, 52830.919 25/03/27,18:42:01,06,07,1, 11.9,1,1, 3.190, 10530.740, 436.362, 52830.904 25/03/27,18:42:01,07,07,1, 11.9,1,1, 3.190, 10530.734, 436.374, 52830.921 25/03/27,18:42:01,08,07,1, 11.9,1,1, 3.190, 10530.726, 436.389, 52830.894 25/03/27,18:42:01,09,07,1, 11.9,1,1, 3.190, 10530.711, 436.385, 52830.948 25/03/27,18:42:01,10,07,1, 11.9,1,1, 3.190, 10530.711, 436.405, 52830.907 25/03/27,18:42:01,11,07,1, 11.9,1,1, 3.190, 10530.672, 436.380, 52830.904 25/03/27,18:42:01,12,07,1, 11.9,1,1, 3.190, 10530.707, 436.381, 52830.973 25/03/27,18:42:01,13,07,1, 11.9,1,1, 3.190, 10530.685, 436.406, 52830.855 25/03/27,18:42:01,14,07,1, 11.9,1,1, 3.190, 10530.665, 436.423, 52830.873 25/03/27,18:42:01,15,07,1, 11.9,1,1, 3.190, 10530.658, 436.377, 52830.911 25/03/27,18:42:01,16,07,1, 11.9,1,1, 3.190, 10530.666, 436.387, 52830.918 25/03/27,18:42:01,17,07,1, 11.9,1,1, 3.190, 10530.643, 436.377, 52830.847 25/03/27,18:42:01,18,07,1, 11.9,1,1, 3.190, 10530.639, 436.375, 52830.846 25/03/27,18:42:01,19,07,1, 11.9,1,1, 3.190, 10530.626, 436.401, 52830.910 25/03/27,18:42:02,00,07,1, 11.8,1,1, 3.192, 10530.623, 436.401, 52830.910 25/03/27,18:42:02,01,07,1, 11.8,1,1, 3.192, 10530.623, 436.411, 52830.862 25/03/27,18:42:02,02,07,1, 11.8,1,1, 3.192, 10530.618, 436.395, 52830.871 25/03/27,18:42:02,03,07,1, 11.8,1,1, 3.192, 10530.607, 436.421, 52830.869 25/03/27,18:42:02,04,07,1, 11.8,1,1, 3.192, 10530.605, 436.392, 52830.872 25/03/27,18:42:02,05,07,1, 11.8,1,1, 3.192, 10530.620, 436.419, 52830.820 25/03/27,18:42:02,06,07,1, 11.8,1,1, 3.192, 10530.566, 436.403, 52830.880 25/03/27,18:42:02,07,07,1, 11.8,1,1, 3.192, 10530.598, 436.417, 52830.852 25/03/27,18:42:02,08,07,1, 11.8,1,1, 3.192, 10530.579, 436.382, 52830.843 25/03/27,18:42:02,09,07,1, 11.8,1,1, 3.192, 10530.554, 436.415, 52830.904 25/03/27,18:42:02,10,07,1, 11.8,1,1, 3.192, 10530.574, 436.433, 52830.814 25/03/27,18:42:02,11,07,1, 11.8,1,1, 3.192, 10530.562, 436.398, 52830.869 25/03/27,18:42:02,12,07,1, 11.8,1,1, 3.192, 10530.555, 436.421, 52830.821 25/03/27,18:42:02,13,07,1, 11.8,1,1, 3.192, 10530.557, 436.425, 52830.845 25/03/27,18:42:02,14,07,1, 11.8,1,1, 3.192, 10530.563, 436.419, 52830.841 25/03/27,18:42:02,15,07,1, 11.8,1,1, 3.192, 10530.565, 436.427, 52830.893 25/03/27,18:42:02,16,07,1, 11.8,1,1, 3.192, 10530.562, 436.421, 52830.815 25/03/27,18:42:02,17,07,1, 11.8,1,1, 3.192, 10530.537, 436.429, 52830.775 25/03/27,18:42:02,18,07,1, 11.8,1,1, 3.192, 10530.538, 436.436, 52830.786 25/03/27,18:42:02,19,07,1, 11.8,1,1, 3.192, 10530.536, 436.455, 52830.837 25/03/27,18:42:03,00,07,1, 11.9,1,1, 3.180, 10530.531, 436.455, 52830.837 25/03/27,18:42:03,01,07,1, 11.9,1,1, 3.180, 10530.522, 436.444, 52830.818 25/03/27,18:42:03,02,07,1, 11.9,1,1, 3.180, 10530.528, 436.463, 52830.772 25/03/27,18:42:03,03,07,1, 11.9,1,1, 3.180, 10530.541, 436.465, 52830.831 25/03/27,18:42:03,04,07,1, 11.9,1,1, 3.180, 10530.544, 436.452, 52830.770 25/03/27,18:42:03,05,07,1, 11.9,1,1, 3.180, 10530.516, 436.465, 52830.807 25/03/27,18:42:03,06,07,1, 11.9,1,1, 3.180, 10530.537, 436.451, 52830.725 25/03/27,18:42:03,07,07,1, 11.9,1,1, 3.180, 10530.523, 436.473, 52830.779 25/03/27,18:42:03,08,07,1, 11.9,1,1, 3.180, 10530.505, 436.495, 52830.866 25/03/27,18:42:03,09,07,1, 11.9,1,1, 3.180, 10530.515, 436.473, 52830.761 25/03/27,18:42:03,10,07,1, 11.9,1,1, 3.180, 10530.515, 436.503, 52830.819 25/03/27,18:42:03,11,07,1, 11.9,1,1, 3.180, 10530.508, 436.497, 52830.808 25/03/27,18:42:03,12,07,1, 11.9,1,1, 3.180, 10530.530, 436.490, 52830.837 25/03/27,18:42:03,13,07,1, 11.9,1,1, 3.180, 10530.526, 436.491, 52830.851 25/03/27,18:42:03,14,07,1, 11.9,1,1, 3.180, 10530.531, 436.483, 52830.804 25/03/27,18:42:03,15,07,1, 11.9,1,1, 3.180, 10530.527, 436.465, 52830.809 25/03/27,18:42:03,16,07,1, 11.9,1,1, 3.180, 10530.501, 436.501, 52830.820 25/03/27,18:42:03,17,07,1, 11.9,1,1, 3.180, 10530.528, 436.498, 52830.794 25/03/27,18:42:03,18,07,1, 11.9,1,1, 3.180, 10530.523, 436.501, 52830.762 25/03/27,18:42:03,19,07,1, 11.9,1,1, 3.180, 10530.528, 436.493, 52830.804 25/03/27,18:42:04,00,08,1, 12.0,1,1, 3.188, 10530.523, 436.493, 52830.804 25/03/27,18:42:04,01,08,1, 12.0,1,1, 3.188, 10530.532, 436.513, 52830.817 25/03/27,18:42:04,02,08,1, 12.0,1,1, 3.188, 10530.546, 436.503, 52830.770 25/03/27,18:42:04,03,08,1, 12.0,1,1, 3.188, 10530.534, 436.488, 52830.812 25/03/27,18:42:04,04,08,1, 12.0,1,1, 3.188, 10530.537, 436.495, 52830.773 25/03/27,18:42:04,05,08,1, 12.0,1,1, 3.188, 10530.527, 436.492, 52830.781 25/03/27,18:42:04,06,08,1, 12.0,1,1, 3.188, 10530.565, 436.511, 52830.678 25/03/27,18:42:04,07,08,1, 12.0,1,1, 3.188, 10530.541, 436.518, 52830.748 25/03/27,18:42:04,08,08,1, 12.0,1,1, 3.188, 10530.541, 436.492, 52830.653 25/03/27,18:42:04,09,08,1, 12.0,1,1, 3.188, 10530.528, 436.502, 52830.719 25/03/27,18:42:04,10,08,1, 12.0,1,1, 3.188, 10530.537, 436.514, 52830.639 25/03/27,18:42:04,11,08,1, 12.0,1,1, 3.188, 10530.546, 436.484, 52830.739 25/03/27,18:42:04,12,08,1, 12.0,1,1, 3.188, 10530.546, 436.501, 52830.750 25/03/27,18:42:04,13,08,1, 12.0,1,1, 3.188, 10530.556, 436.508, 52830.664 25/03/27,18:42:04,14,08,1, 12.0,1,1, 3.188, 10530.522, 436.505, 52830.569 25/03/27,18:42:04,15,08,1, 12.0,1,1, 3.188, 10530.522, 436.531, 52830.741 25/03/27,18:42:04,16,08,1, 12.0,1,1, 3.188, 10530.529, 436.525, 52830.723 25/03/27,18:42:04,17,08,1, 12.0,1,1, 3.188, 10530.518, 436.544, 52830.807 25/03/27,18:42:04,18,08,1, 12.0,1,1, 3.188, 10530.532, 436.507, 52830.646 25/03/27,18:42:04,19,08,1, 12.0,1,1, 3.188, 10530.509, 436.521, 52830.703 25/03/27,18:42:05,00,07,1, 12.0,1,1, 3.184, 10530.506, 436.521, 52830.703 25/03/27,18:42:05,01,07,1, 12.0,1,1, 3.184, 10530.491, 436.526, 52830.669 25/03/27,18:42:05,02,07,1, 12.0,1,1, 3.184, 10530.500, 436.522, 52830.653 25/03/27,18:42:05,03,07,1, 12.0,1,1, 3.184, 10530.483, 436.513, 52830.648 25/03/27,18:42:05,04,07,1, 12.0,1,1, 3.184, 10530.496, 436.545, 52830.634 25/03/27,18:42:05,05,07,1, 12.0,1,1, 3.184, 10530.473, 436.529, 52830.583 25/03/27,18:42:05,06,07,1, 12.0,1,1, 3.184, 10530.487, 436.558, 52830.665 25/03/27,18:42:05,07,07,1, 12.0,1,1, 3.184, 10530.473, 436.552, 52830.656 25/03/27,18:42:05,08,07,1, 12.0,1,1, 3.184, 10530.435, 436.567, 52830.589 25/03/27,18:42:05,09,07,1, 12.0,1,1, 3.184, 10530.422, 436.589, 52830.646 25/03/27,18:42:05,10,07,1, 12.0,1,1, 3.184, 10530.417, 436.581, 52830.664 25/03/27,18:42:05,11,07,1, 12.0,1,1, 3.184, 10530.420, 436.585, 52830.700 25/03/27,18:42:05,12,07,1, 12.0,1,1, 3.184, 10530.385, 436.606, 52830.675 25/03/27,18:42:05,13,07,1, 12.0,1,1, 3.184, 10530.403, 436.636, 52830.629 25/03/27,18:42:05,14,07,1, 12.0,1,1, 3.184, 10530.375, 436.602, 52830.563 25/03/27,18:42:05,15,07,1, 12.0,1,1, 3.184, 10530.334, 436.644, 52830.690 25/03/27,18:42:05,16,07,1, 12.0,1,1, 3.184, 10530.360, 436.650, 52830.646 25/03/27,18:42:05,17,07,1, 12.0,1,1, 3.184, 10530.341, 436.642, 52830.604 25/03/27,18:42:05,18,07,1, 12.0,1,1, 3.184, 10530.318, 436.649, 52830.591 25/03/27,18:42:05,19,07,1, 12.0,1,1, 3.184, 10530.327, 436.667, 52830.628 25/03/27,18:42:06,00,07,1, 11.9,1,1, 3.183, 10530.323, 436.667, 52830.628 25/03/27,18:42:06,01,07,1, 11.9,1,1, 3.183, 10530.305, 436.682, 52830.537 25/03/27,18:42:06,02,07,1, 11.9,1,1, 3.183, 10530.275, 436.683, 52830.659 25/03/27,18:42:06,03,07,1, 11.9,1,1, 3.183, 10530.254, 436.689, 52830.705 25/03/27,18:42:06,04,07,1, 11.9,1,1, 3.183, 10530.253, 436.697, 52830.711 25/03/27,18:42:06,05,07,1, 11.9,1,1, 3.183, 10530.244, 436.689, 52830.614 25/03/27,18:42:06,06,07,1, 11.9,1,1, 3.183, 10530.208, 436.690, 52830.658 25/03/27,18:42:06,07,07,1, 11.9,1,1, 3.183, 10530.169, 436.682, 52830.526 25/03/27,18:42:06,08,07,1, 11.9,1,1, 3.183, 10530.175, 436.695, 52830.608 25/03/27,18:42:06,09,07,1, 11.9,1,1, 3.183, 10530.143, 436.707, 52830.640 25/03/27,18:42:06,10,07,1, 11.9,1,1, 3.183, 10530.125, 436.715, 52830.562 25/03/27,18:42:06,11,07,1, 11.9,1,1, 3.183, 10530.105, 436.716, 52830.648 25/03/27,18:42:06,12,07,1, 11.9,1,1, 3.183, 10530.096, 436.704, 52830.500 25/03/27,18:42:06,13,07,1, 11.9,1,1, 3.183, 10530.071, 436.729, 52830.575 25/03/27,18:42:06,14,07,1, 11.9,1,1, 3.183, 10530.052, 436.704, 52830.552 25/03/27,18:42:06,15,07,1, 11.9,1,1, 3.183, 10530.025, 436.738, 52830.544 25/03/27,18:42:06,16,07,1, 11.9,1,1, 3.183, 10530.003, 436.727, 52830.536 25/03/27,18:42:06,17,07,1, 11.9,1,1, 3.183, 10529.991, 436.740, 52830.545 25/03/27,18:42:06,18,07,1, 11.9,1,1, 3.183, 10529.967, 436.733, 52830.539 25/03/27,18:42:06,19,07,1, 11.9,1,1, 3.183, 10529.961, 436.740, 52830.569 25/03/27,18:42:07,00,08,1, 11.8,1,1, 3.192, 10529.956, 436.740, 52830.569 25/03/27,18:42:07,01,08,1, 11.8,1,1, 3.192, 10529.907, 436.736, 52830.521 25/03/27,18:42:07,02,08,1, 11.8,1,1, 3.192, 10529.878, 436.751, 52830.536 25/03/27,18:42:07,03,08,1, 11.8,1,1, 3.192, 10529.867, 436.764, 52830.542 25/03/27,18:42:07,04,08,1, 11.8,1,1, 3.192, 10529.851, 436.757, 52830.538 25/03/27,18:42:07,05,08,1, 11.8,1,1, 3.192, 10529.848, 436.768, 52830.538 25/03/27,18:42:07,06,08,1, 11.8,1,1, 3.192, 10529.798, 436.756, 52830.486 25/03/27,18:42:07,07,08,1, 11.8,1,1, 3.192, 10529.782, 436.769, 52830.515 25/03/27,18:42:07,08,08,1, 11.8,1,1, 3.192, 10529.756, 436.766, 52830.520 25/03/27,18:42:07,09,08,1, 11.8,1,1, 3.192, 10529.705, 436.758, 52830.569 25/03/27,18:42:07,10,08,1, 11.8,1,1, 3.192, 10529.690, 436.763, 52830.501 25/03/27,18:42:07,11,08,1, 11.8,1,1, 3.192, 10529.640, 436.763, 52830.490 25/03/27,18:42:07,12,08,1, 11.8,1,1, 3.192, 10529.635, 436.782, 52830.473 25/03/27,18:42:07,13,08,1, 11.8,1,1, 3.192, 10529.611, 436.790, 52830.514 25/03/27,18:42:07,14,08,1, 11.8,1,1, 3.192, 10529.587, 436.765, 52830.484 25/03/27,18:42:07,15,08,1, 11.8,1,1, 3.192, 10529.558, 436.747, 52830.486 25/03/27,18:42:07,16,08,1, 11.8,1,1, 3.192, 10529.544, 436.757, 52830.446 25/03/27,18:42:07,17,08,1, 11.8,1,1, 3.192, 10529.447, 436.726, 52830.417 25/03/27,18:42:07,18,08,1, 11.8,1,1, 3.192, 10529.478, 436.734, 52830.416 25/03/27,18:42:07,19,08,1, 11.8,1,1, 3.192, 10529.434, 436.725, 52830.492 25/03/27,18:42:08,00,07,1, 11.9,1,1, 3.182, 10529.430, 436.725, 52830.492 25/03/27,18:42:08,01,07,1, 11.9,1,1, 3.182, 10529.368, 436.715, 52830.373 25/03/27,18:42:08,02,07,1, 11.9,1,1, 3.182, 10529.368, 436.707, 52830.522 25/03/27,18:42:08,03,07,1, 11.9,1,1, 3.182, 10529.294, 436.716, 52830.469 25/03/27,18:42:08,04,07,1, 11.9,1,1, 3.182, 10529.277, 436.695, 52830.479 25/03/27,18:42:08,05,07,1, 11.9,1,1, 3.182, 10529.222, 436.690, 52830.483 25/03/27,18:42:08,06,07,1, 11.9,1,1, 3.182, 10529.180, 436.697, 52830.383 25/03/27,18:42:08,07,07,1, 11.9,1,1, 3.182, 10529.148, 436.682, 52830.427 25/03/27,18:42:08,08,07,1, 11.9,1,1, 3.182, 10529.100, 436.697, 52830.404 25/03/27,18:42:08,09,07,1, 11.9,1,1, 3.182, 10529.054, 436.683, 52830.438 25/03/27,18:42:08,10,07,1, 11.9,1,1, 3.182, 10529.063, 436.692, 52830.360 25/03/27,18:42:08,11,07,1, 11.9,1,1, 3.182, 10529.020, 436.700, 52830.423 25/03/27,18:42:08,12,07,1, 11.9,1,1, 3.182, 10528.973, 436.709, 52830.380 25/03/27,18:42:08,13,07,1, 11.9,1,1, 3.182, 10528.952, 436.685, 52830.370 25/03/27,18:42:08,14,07,1, 11.9,1,1, 3.182, 10528.916, 436.672, 52830.415 25/03/27,18:42:08,15,07,1, 11.9,1,1, 3.182, 10528.879, 436.674, 52830.457 25/03/27,18:42:08,16,07,1, 11.9,1,1, 3.182, 10528.845, 436.704, 52830.401 25/03/27,18:42:08,17,07,1, 11.9,1,1, 3.182, 10528.808, 436.693, 52830.418 25/03/27,18:42:08,18,07,1, 11.9,1,1, 3.182, 10528.778, 436.684, 52830.433 25/03/27,18:42:08,19,07,1, 11.9,1,1, 3.182, 10528.759, 436.678, 52830.394 25/03/27,18:42:09,00,07,1, 11.9,1,1, 3.190, 10528.754, 436.678, 52830.394 25/03/27,18:42:09,01,07,1, 11.9,1,1, 3.190, 10528.675, 436.697, 52830.388 25/03/27,18:42:09,02,07,1, 11.9,1,1, 3.190, 10528.634, 436.679, 52830.379 25/03/27,18:42:09,03,07,1, 11.9,1,1, 3.190, 10528.599, 436.672, 52830.384 25/03/27,18:42:09,04,07,1, 11.9,1,1, 3.190, 10528.603, 436.664, 52830.353 25/03/27,18:42:09,05,07,1, 11.9,1,1, 3.190, 10528.532, 436.667, 52830.397 25/03/27,18:42:09,06,07,1, 11.9,1,1, 3.190, 10528.528, 436.668, 52830.352 25/03/27,18:42:09,07,07,1, 11.9,1,1, 3.190, 10528.488, 436.656, 52830.339 25/03/27,18:42:09,08,07,1, 11.9,1,1, 3.190, 10528.458, 436.652, 52830.297 25/03/27,18:42:09,09,07,1, 11.9,1,1, 3.190, 10528.428, 436.642, 52830.384 25/03/27,18:42:09,10,07,1, 11.9,1,1, 3.190, 10528.401, 436.652, 52830.320 25/03/27,18:42:09,11,07,1, 11.9,1,1, 3.190, 10528.367, 436.630, 52830.408 25/03/27,18:42:09,12,07,1, 11.9,1,1, 3.190, 10528.373, 436.650, 52830.385 25/03/27,18:42:09,13,07,1, 11.9,1,1, 3.190, 10528.296, 436.659, 52830.384 25/03/27,18:42:09,14,07,1, 11.9,1,1, 3.190, 10528.305, 436.666, 52830.374 25/03/27,18:42:09,15,07,1, 11.9,1,1, 3.190, 10528.257, 436.645, 52830.396 25/03/27,18:42:09,16,07,1, 11.9,1,1, 3.190, 10528.218, 436.692, 52830.310 25/03/27,18:42:09,17,07,1, 11.9,1,1, 3.190, 10528.215, 436.661, 52830.396 25/03/27,18:42:09,18,07,1, 11.9,1,1, 3.190, 10528.167, 436.660, 52830.350 25/03/27,18:42:09,19,07,1, 11.9,1,1, 3.190, 10528.152, 436.663, 52830.324 25/03/27,18:42:10,00,08,1, 11.9,1,1, 3.188, 10528.145, 436.663, 52830.324 25/03/27,18:42:10,01,08,1, 11.9,1,1, 3.188, 10528.100, 436.670, 52830.287 25/03/27,18:42:10,02,08,1, 11.9,1,1, 3.188, 10528.080, 436.680, 52830.342 25/03/27,18:42:10,03,08,1, 11.9,1,1, 3.188, 10528.037, 436.684, 52830.315 25/03/27,18:42:10,04,08,1, 11.9,1,1, 3.188, 10528.023, 436.698, 52830.353 25/03/27,18:42:10,05,08,1, 11.9,1,1, 3.188, 10528.011, 436.673, 52830.306 25/03/27,18:42:10,06,08,1, 11.9,1,1, 3.188, 10527.978, 436.671, 52830.299 25/03/27,18:42:10,07,08,1, 11.9,1,1, 3.188, 10527.950, 436.678, 52830.317 25/03/27,18:42:10,08,08,1, 11.9,1,1, 3.188, 10527.934, 436.650, 52830.409 25/03/27,18:42:10,09,08,1, 11.9,1,1, 3.188, 10527.881, 436.686, 52830.297 25/03/27,18:42:10,10,08,1, 11.9,1,1, 3.188, 10527.875, 436.690, 52830.367 25/03/27,18:42:10,11,08,1, 11.9,1,1, 3.188, 10527.847, 436.721, 52830.344 25/03/27,18:42:10,12,08,1, 11.9,1,1, 3.188, 10527.836, 436.692, 52830.296 25/03/27,18:42:10,13,08,1, 11.9,1,1, 3.188, 10527.793, 436.710, 52830.357 25/03/27,18:42:10,14,08,1, 11.9,1,1, 3.188, 10527.774, 436.697, 52830.297 25/03/27,18:42:10,15,08,1, 11.9,1,1, 3.188, 10527.743, 436.707, 52830.336 25/03/27,18:42:10,16,08,1, 11.9,1,1, 3.188, 10527.744, 436.709, 52830.308 25/03/27,18:42:10,17,08,1, 11.9,1,1, 3.188, 10527.718, 436.685, 52830.358 25/03/27,18:42:10,18,08,1, 11.9,1,1, 3.188, 10527.694, 436.699, 52830.351 25/03/27,18:42:10,19,08,1, 11.9,1,1, 3.188, 10527.639, 436.714, 52830.345 25/03/27,18:42:11,00,07,1, 11.9,1,1, 3.190, 10527.636, 436.714, 52830.345 25/03/27,18:42:11,01,07,1, 11.9,1,1, 3.190, 10527.630, 436.715, 52830.320 25/03/27,18:42:11,02,07,1, 11.9,1,1, 3.190, 10527.619, 436.723, 52830.329 25/03/27,18:42:11,03,07,1, 11.9,1,1, 3.190, 10527.618, 436.722, 52830.305 25/03/27,18:42:11,04,07,1, 11.9,1,1, 3.190, 10527.598, 436.765, 52830.368 25/03/27,18:42:11,05,07,1, 11.9,1,1, 3.190, 10527.585, 436.742, 52830.327 25/03/27,18:42:11,06,07,1, 11.9,1,1, 3.190, 10527.561, 436.752, 52830.327 25/03/27,18:42:11,07,07,1, 11.9,1,1, 3.190, 10527.527, 436.755, 52830.308 25/03/27,18:42:11,08,07,1, 11.9,1,1, 3.190, 10527.512, 436.731, 52830.282 25/03/27,18:42:11,09,07,1, 11.9,1,1, 3.190, 10527.505, 436.754, 52830.284 25/03/27,18:42:11,10,07,1, 11.9,1,1, 3.190, 10527.497, 436.735, 52830.259 25/03/27,18:42:11,11,07,1, 11.9,1,1, 3.190, 10527.469, 436.751, 52830.311 25/03/27,18:42:11,12,07,1, 11.9,1,1, 3.190, 10527.485, 436.756, 52830.318 25/03/27,18:42:11,13,07,1, 11.9,1,1, 3.190, 10527.458, 436.775, 52830.329 25/03/27,18:42:11,14,07,1, 11.9,1,1, 3.190, 10527.400, 436.763, 52830.309 25/03/27,18:42:11,15,07,1, 11.9,1,1, 3.190, 10527.415, 436.773, 52830.287 25/03/27,18:42:11,16,07,1, 11.9,1,1, 3.190, 10527.392, 436.753, 52830.295 25/03/27,18:42:11,17,07,1, 11.9,1,1, 3.190, 10527.389, 436.769, 52830.246 25/03/27,18:42:11,18,07,1, 11.9,1,1, 3.190, 10527.381, 436.756, 52830.272 25/03/27,18:42:11,19,07,1, 11.9,1,1, 3.190, 10527.366, 436.775, 52830.282 25/03/27,18:42:12,00,07,1, 11.9,1,1, 3.190, 10527.360, 436.775, 52830.282 25/03/27,18:42:12,01,07,1, 11.9,1,1, 3.190, 10527.335, 436.749, 52830.224 25/03/27,18:42:12,02,07,1, 11.9,1,1, 3.190, 10527.323, 436.768, 52830.271 25/03/27,18:42:12,03,07,1, 11.9,1,1, 3.190, 10527.303, 436.741, 52830.220 25/03/27,18:42:12,04,07,1, 11.9,1,1, 3.190, 10527.291, 436.743, 52830.248 25/03/27,18:42:12,05,07,1, 11.9,1,1, 3.190, 10527.280, 436.753, 52830.250 25/03/27,18:42:12,06,07,1, 11.9,1,1, 3.190, 10527.301, 436.739, 52830.213 25/03/27,18:42:12,07,07,1, 11.9,1,1, 3.190, 10527.297, 436.760, 52830.183 25/03/27,18:42:12,08,07,1, 11.9,1,1, 3.190, 10527.285, 436.759, 52830.180 25/03/27,18:42:12,09,07,1, 11.9,1,1, 3.190, 10527.295, 436.752, 52830.258 25/03/27,18:42:12,10,07,1, 11.9,1,1, 3.190, 10527.291, 436.744, 52830.230 25/03/27,18:42:12,11,07,1, 11.9,1,1, 3.190, 10527.264, 436.748, 52830.253 25/03/27,18:42:12,12,07,1, 11.9,1,1, 3.190, 10527.262, 436.782, 52830.199 25/03/27,18:42:12,13,07,1, 11.9,1,1, 3.190, 10527.250, 436.760, 52830.225 25/03/27,18:42:12,14,07,1, 11.9,1,1, 3.190, 10527.243, 436.775, 52830.216 25/03/27,18:42:12,15,07,1, 11.9,1,1, 3.190, 10527.226, 436.772, 52830.169 25/03/27,18:42:12,16,07,1, 11.9,1,1, 3.190, 10527.247, 436.782, 52830.193 25/03/27,18:42:12,17,07,1, 11.9,1,1, 3.190, 10527.215, 436.786, 52830.166 25/03/27,18:42:12,18,07,1, 11.9,1,1, 3.190, 10527.214, 436.766, 52830.107 25/03/27,18:42:12,19,07,1, 11.9,1,1, 3.190, 10527.191, 436.767, 52830.153 25/03/27,18:42:13,00,07,1, 12.0,1,1, 3.188, 10527.185, 436.767, 52830.153 25/03/27,18:42:13,01,07,1, 12.0,1,1, 3.188, 10527.173, 436.786, 52830.120 25/03/27,18:42:13,02,07,1, 12.0,1,1, 3.188, 10527.184, 436.808, 52830.138 25/03/27,18:42:13,03,07,1, 12.0,1,1, 3.188, 10527.161, 436.806, 52830.119 25/03/27,18:42:13,04,07,1, 12.0,1,1, 3.188, 10527.155, 436.819, 52830.200 25/03/27,18:42:13,05,07,1, 12.0,1,1, 3.188, 10527.151, 436.785, 52830.213 25/03/27,18:42:13,06,07,1, 12.0,1,1, 3.188, 10527.138, 436.803, 52830.087 25/03/27,18:42:13,07,07,1, 12.0,1,1, 3.188, 10527.093, 436.825, 52830.198 25/03/27,18:42:13,08,07,1, 12.0,1,1, 3.188, 10527.121, 436.810, 52830.216 25/03/27,18:42:13,09,07,1, 12.0,1,1, 3.188, 10527.120, 436.798, 52830.154 25/03/27,18:42:13,10,07,1, 12.0,1,1, 3.188, 10527.115, 436.806, 52830.031 25/03/27,18:42:13,11,07,1, 12.0,1,1, 3.188, 10527.112, 436.794, 52830.086 25/03/27,18:42:13,12,07,1, 12.0,1,1, 3.188, 10527.069, 436.821, 52830.123 25/03/27,18:42:13,13,07,1, 12.0,1,1, 3.188, 10527.056, 436.832, 52830.117 25/03/27,18:42:13,14,07,1, 12.0,1,1, 3.188, 10527.057, 436.827, 52830.125 25/03/27,18:42:13,15,07,1, 12.0,1,1, 3.188, 10527.030, 436.812, 52830.096 25/03/27,18:42:13,16,07,1, 12.0,1,1, 3.188, 10527.026, 436.845, 52830.085 25/03/27,18:42:13,17,07,1, 12.0,1,1, 3.188, 10527.026, 436.820, 52830.184 25/03/27,18:42:13,18,07,1, 12.0,1,1, 3.188, 10527.018, 436.821, 52830.126 25/03/27,18:42:13,19,07,1, 12.0,1,1, 3.188, 10526.972, 436.821, 52830.065 25/03/27,18:42:14,00,07,1, 11.9,1,1, 3.183, 10526.968, 436.821, 52830.065 25/03/27,18:42:14,01,07,1, 11.9,1,1, 3.183, 10526.945, 436.837, 52830.169 25/03/27,18:42:14,02,07,1, 11.9,1,1, 3.183, 10526.912, 436.833, 52830.086 25/03/27,18:42:14,03,07,1, 11.9,1,1, 3.183, 10526.897, 436.807, 52830.016 25/03/27,18:42:14,04,07,1, 11.9,1,1, 3.183, 10526.906, 436.831, 52830.021 25/03/27,18:42:14,05,07,1, 11.9,1,1, 3.183, 10526.930, 436.816, 52830.088 25/03/27,18:42:14,06,07,1, 11.9,1,1, 3.183, 10526.860, 436.820, 52829.994 25/03/27,18:42:14,07,07,1, 11.9,1,1, 3.183, 10526.844, 436.791, 52830.122 25/03/27,18:42:14,08,07,1, 11.9,1,1, 3.183, 10526.828, 436.807, 52830.083 25/03/27,18:42:14,09,07,1, 11.9,1,1, 3.183, 10526.820, 436.810, 52830.021 25/03/27,18:42:14,10,07,1, 11.9,1,1, 3.183, 10526.780, 436.797, 52830.034 25/03/27,18:42:14,11,07,1, 11.9,1,1, 3.183, 10526.779, 436.819, 52830.035 25/03/27,18:42:14,12,07,1, 11.9,1,1, 3.183, 10526.775, 436.776, 52830.076 25/03/27,18:42:14,13,07,1, 11.9,1,1, 3.183, 10526.726, 436.787, 52830.036 25/03/27,18:42:14,14,07,1, 11.9,1,1, 3.183, 10526.706, 436.798, 52830.037 25/03/27,18:42:14,15,07,1, 11.9,1,1, 3.183, 10526.685, 436.794, 52830.024 25/03/27,18:42:14,16,07,1, 11.9,1,1, 3.183, 10526.662, 436.759, 52830.033 25/03/27,18:42:14,17,07,1, 11.9,1,1, 3.183, 10526.629, 436.763, 52829.951 25/03/27,18:42:14,18,07,1, 11.9,1,1, 3.183, 10526.601, 436.771, 52829.961 25/03/27,18:42:14,19,07,1, 11.9,1,1, 3.183, 10526.590, 436.759, 52829.962 25/03/27,18:42:15,00,07,1, 11.9,1,1, 3.187, 10526.584, 436.759, 52829.962 25/03/27,18:42:15,01,07,1, 11.9,1,1, 3.187, 10526.539, 436.769, 52829.934 25/03/27,18:42:15,02,07,1, 11.9,1,1, 3.187, 10526.507, 436.765, 52830.007 25/03/27,18:42:15,03,07,1, 11.9,1,1, 3.187, 10526.501, 436.757, 52829.980 25/03/27,18:42:15,04,07,1, 11.9,1,1, 3.187, 10526.445, 436.782, 52830.050 25/03/27,18:42:15,05,07,1, 11.9,1,1, 3.187, 10526.411, 436.784, 52830.024 25/03/27,18:42:15,06,07,1, 11.9,1,1, 3.187, 10526.403, 436.770, 52830.025 25/03/27,18:42:15,07,07,1, 11.9,1,1, 3.187, 10526.376, 436.775, 52829.953 25/03/27,18:42:15,08,07,1, 11.9,1,1, 3.187, 10526.352, 436.773, 52829.979 25/03/27,18:42:15,09,07,1, 11.9,1,1, 3.187, 10526.325, 436.782, 52829.958 25/03/27,18:42:15,10,07,1, 11.9,1,1, 3.187, 10526.269, 436.795, 52830.221 25/03/27,18:42:15,11,07,1, 11.9,1,1, 3.187, 10526.257, 436.752, 52830.012 25/03/27,18:42:15,12,07,1, 11.9,1,1, 3.187, 10526.255, 436.748, 52829.926 25/03/27,18:42:15,13,07,1, 11.9,1,1, 3.187, 10526.222, 436.730, 52829.886 25/03/27,18:42:15,14,07,1, 11.9,1,1, 3.187, 10526.173, 436.770, 52829.956 25/03/27,18:42:15,15,07,1, 11.9,1,1, 3.187, 10526.153, 436.769, 52829.974 25/03/27,18:42:15,16,07,1, 11.9,1,1, 3.187, 10526.153, 436.740, 52829.941 25/03/27,18:42:15,17,07,1, 11.9,1,1, 3.187, 10526.095, 436.750, 52829.939 25/03/27,18:42:15,18,07,1, 11.9,1,1, 3.187, 10526.070, 436.734, 52829.892 25/03/27,18:42:15,19,07,1, 11.9,1,1, 3.187, 10526.012, 436.727, 52829.870 25/03/27,18:42:16,00,07,1, 11.9,1,1, 3.187, 10526.009, 436.727, 52829.870 25/03/27,18:42:16,01,07,1, 11.9,1,1, 3.187, 10526.005, 436.715, 52829.883 25/03/27,18:42:16,02,07,1, 11.9,1,1, 3.187, 10525.951, 436.678, 52829.861 25/03/27,18:42:16,03,07,1, 11.9,1,1, 3.187, 10525.922, 436.687, 52829.862 25/03/27,18:42:16,04,07,1, 11.9,1,1, 3.187, 10525.919, 436.698, 52829.818 25/03/27,18:42:16,05,07,1, 11.9,1,1, 3.187, 10525.846, 436.682, 52829.806 25/03/27,18:42:16,06,07,1, 11.9,1,1, 3.187, 10525.802, 436.665, 52829.823 25/03/27,18:42:16,07,07,1, 11.9,1,1, 3.187, 10525.783, 436.660, 52829.803 25/03/27,18:42:16,08,07,1, 11.9,1,1, 3.187, 10525.783, 436.661, 52829.813 25/03/27,18:42:16,09,07,1, 11.9,1,1, 3.187, 10525.749, 436.645, 52829.850 25/03/27,18:42:16,10,07,1, 11.9,1,1, 3.187, 10525.701, 436.629, 52829.858 25/03/27,18:42:16,11,07,1, 11.9,1,1, 3.187, 10525.670, 436.613, 52829.868 25/03/27,18:42:16,12,07,1, 11.9,1,1, 3.187, 10525.667, 436.626, 52829.784 25/03/27,18:42:16,13,07,1, 11.9,1,1, 3.187, 10525.592, 436.610, 52829.855 25/03/27,18:42:16,14,07,1, 11.9,1,1, 3.187, 10525.558, 436.594, 52829.890 25/03/27,18:42:16,15,07,1, 11.9,1,1, 3.187, 10525.555, 436.598, 52829.847 25/03/27,18:42:16,16,07,1, 11.9,1,1, 3.187, 10525.534, 436.596, 52829.797 25/03/27,18:42:16,17,07,1, 11.9,1,1, 3.187, 10525.512, 436.604, 52829.768 25/03/27,18:42:16,18,07,1, 11.9,1,1, 3.187, 10525.471, 436.573, 52829.771 25/03/27,18:42:16,19,07,1, 11.9,1,1, 3.187, 10525.447, 436.595, 52829.742 25/03/27,18:42:17,00,07,1, 11.9,1,1, 3.190, 10525.441, 436.595, 52829.742 25/03/27,18:42:17,01,07,1, 11.9,1,1, 3.190, 10525.392, 436.588, 52829.779 25/03/27,18:42:17,02,07,1, 11.9,1,1, 3.190, 10525.340, 436.562, 52829.769 25/03/27,18:42:17,03,07,1, 11.9,1,1, 3.190, 10525.298, 436.588, 52829.782 25/03/27,18:42:17,04,07,1, 11.9,1,1, 3.190, 10525.297, 436.579, 52829.758 25/03/27,18:42:17,05,07,1, 11.9,1,1, 3.190, 10525.260, 436.576, 52829.737 25/03/27,18:42:17,06,07,1, 11.9,1,1, 3.190, 10525.242, 436.592, 52829.803 25/03/27,18:42:17,07,07,1, 11.9,1,1, 3.190, 10525.191, 436.580, 52829.770 25/03/27,18:42:17,08,07,1, 11.9,1,1, 3.190, 10525.178, 436.573, 52829.709 25/03/27,18:42:17,09,07,1, 11.9,1,1, 3.190, 10525.134, 436.577, 52829.728 25/03/27,18:42:17,10,07,1, 11.9,1,1, 3.190, 10525.127, 436.567, 52829.776 25/03/27,18:42:17,11,07,1, 11.9,1,1, 3.190, 10525.098, 436.545, 52829.661 25/03/27,18:42:17,12,07,1, 11.9,1,1, 3.190, 10525.076, 436.540, 52829.659 25/03/27,18:42:17,13,07,1, 11.9,1,1, 3.190, 10525.039, 436.540, 52829.779 25/03/27,18:42:17,14,07,1, 11.9,1,1, 3.190, 10524.999, 436.562, 52829.645 25/03/27,18:42:17,15,07,1, 11.9,1,1, 3.190, 10524.990, 436.536, 52829.706 25/03/27,18:42:17,16,07,1, 11.9,1,1, 3.190, 10524.982, 436.562, 52829.656 25/03/27,18:42:17,17,07,1, 11.9,1,1, 3.190, 10524.925, 436.556, 52829.656 25/03/27,18:42:17,18,07,1, 11.9,1,1, 3.190, 10524.895, 436.537, 52829.671 25/03/27,18:42:17,19,07,1, 11.9,1,1, 3.190, 10524.868, 436.555, 52829.650 25/03/27,18:42:18,00,07,1, 11.9,1,1, 3.190, 10524.865, 436.555, 52829.650 25/03/27,18:42:18,01,07,1, 11.9,1,1, 3.190, 10524.836, 436.555, 52829.710 25/03/27,18:42:18,02,07,1, 11.9,1,1, 3.190, 10524.808, 436.552, 52829.700 25/03/27,18:42:18,03,07,1, 11.9,1,1, 3.190, 10524.773, 436.553, 52829.725 25/03/27,18:42:18,04,07,1, 11.9,1,1, 3.190, 10524.755, 436.552, 52829.653 25/03/27,18:42:18,05,07,1, 11.9,1,1, 3.190, 10524.729, 436.556, 52829.734 25/03/27,18:42:18,06,07,1, 11.9,1,1, 3.190, 10524.708, 436.556, 52829.605 25/03/27,18:42:18,07,07,1, 11.9,1,1, 3.190, 10524.680, 436.552, 52829.696 25/03/27,18:42:18,08,07,1, 11.9,1,1, 3.190, 10524.642, 436.556, 52829.689 25/03/27,18:42:18,09,07,1, 11.9,1,1, 3.190, 10524.623, 436.561, 52829.687 25/03/27,18:42:18,10,07,1, 11.9,1,1, 3.190, 10524.588, 436.548, 52829.659 25/03/27,18:42:18,11,07,1, 11.9,1,1, 3.190, 10524.578, 436.588, 52829.624 25/03/27,18:42:18,12,07,1, 11.9,1,1, 3.190, 10524.526, 436.559, 52829.682 25/03/27,18:42:18,13,07,1, 11.9,1,1, 3.190, 10524.518, 436.556, 52829.677 25/03/27,18:42:18,14,07,1, 11.9,1,1, 3.190, 10524.486, 436.555, 52829.679 25/03/27,18:42:18,15,07,1, 11.9,1,1, 3.190, 10524.473, 436.557, 52829.654 25/03/27,18:42:18,16,07,1, 11.9,1,1, 3.190, 10524.440, 436.564, 52829.679 25/03/27,18:42:18,17,07,1, 11.9,1,1, 3.190, 10524.419, 436.550, 52829.689 25/03/27,18:42:18,18,07,1, 11.9,1,1, 3.190, 10524.384, 436.572, 52829.612 25/03/27,18:42:18,19,07,1, 11.9,1,1, 3.190, 10524.369, 436.572, 52829.634 25/03/27,18:42:19,00,07,1, 11.9,1,1, 3.189, 10524.365, 436.572, 52829.634 25/03/27,18:42:19,01,07,1, 11.9,1,1, 3.189, 10524.308, 436.552, 52829.587 25/03/27,18:42:19,02,07,1, 11.9,1,1, 3.189, 10524.290, 436.545, 52829.628 25/03/27,18:42:19,03,07,1, 11.9,1,1, 3.189, 10524.259, 436.572, 52829.560 25/03/27,18:42:19,04,07,1, 11.9,1,1, 3.189, 10524.234, 436.574, 52829.695 25/03/27,18:42:19,05,07,1, 11.9,1,1, 3.189, 10524.218, 436.565, 52829.669 25/03/27,18:42:19,06,07,1, 11.9,1,1, 3.189, 10524.176, 436.568, 52829.631 25/03/27,18:42:19,07,07,1, 11.9,1,1, 3.189, 10524.158, 436.571, 52829.602 25/03/27,18:42:19,08,07,1, 11.9,1,1, 3.189, 10524.150, 436.564, 52829.631 25/03/27,18:42:19,09,07,1, 11.9,1,1, 3.189, 10524.123, 436.552, 52829.585 25/03/27,18:42:19,10,07,1, 11.9,1,1, 3.189, 10524.114, 436.560, 52829.562 25/03/27,18:42:19,11,07,1, 11.9,1,1, 3.189, 10524.072, 436.555, 52829.561 25/03/27,18:42:19,12,07,1, 11.9,1,1, 3.189, 10524.063, 436.556, 52829.605 25/03/27,18:42:19,13,07,1, 11.9,1,1, 3.189, 10524.039, 436.545, 52829.553 25/03/27,18:42:19,14,07,1, 11.9,1,1, 3.189, 10524.029, 436.565, 52829.540 25/03/27,18:42:19,15,07,1, 11.9,1,1, 3.189, 10523.967, 436.548, 52829.610 25/03/27,18:42:19,16,07,1, 11.9,1,1, 3.189, 10523.974, 436.565, 52829.595 25/03/27,18:42:19,17,07,1, 11.9,1,1, 3.189, 10523.939, 436.549, 52829.539 25/03/27,18:42:19,18,07,1, 11.9,1,1, 3.189, 10523.927, 436.565, 52829.563 25/03/27,18:42:19,19,07,1, 11.9,1,1, 3.189, 10523.912, 436.560, 52829.538 25/03/27,18:42:20,00,07,1, 11.9,1,1, 3.191, 10523.906, 436.560, 52829.538 25/03/27,18:42:20,01,07,1, 11.9,1,1, 3.191, 10523.845, 436.545, 52829.539 25/03/27,18:42:20,02,07,1, 11.9,1,1, 3.191, 10523.825, 436.555, 52829.524 25/03/27,18:42:20,03,07,1, 11.9,1,1, 3.191, 10523.757, 436.556, 52829.602 25/03/27,18:42:20,04,07,1, 11.9,1,1, 3.191, 10523.776, 436.543, 52829.513 25/03/27,18:42:20,05,07,1, 11.9,1,1, 3.191, 10523.714, 436.524, 52829.497 25/03/27,18:42:20,06,07,1, 11.9,1,1, 3.191, 10523.740, 436.538, 52829.490 25/03/27,18:42:20,07,07,1, 11.9,1,1, 3.191, 10523.691, 436.542, 52829.452 25/03/27,18:42:20,08,07,1, 11.9,1,1, 3.191, 10523.673, 436.543, 52829.556 25/03/27,18:42:20,09,07,1, 11.9,1,1, 3.191, 10523.647, 436.528, 52829.585 25/03/27,18:42:20,10,07,1, 11.9,1,1, 3.191, 10523.617, 436.536, 52829.467 25/03/27,18:42:20,11,07,1, 11.9,1,1, 3.191, 10523.605, 436.531, 52829.523 25/03/27,18:42:20,12,07,1, 11.9,1,1, 3.191, 10523.590, 436.526, 52829.460 25/03/27,18:42:20,13,07,1, 11.9,1,1, 3.191, 10523.550, 436.534, 52829.547 25/03/27,18:42:20,14,07,1, 11.9,1,1, 3.191, 10523.547, 436.521, 52829.464 25/03/27,18:42:20,15,07,1, 11.9,1,1, 3.191, 10523.508, 436.506, 52829.533 25/03/27,18:42:20,16,07,1, 11.9,1,1, 3.191, 10523.528, 436.507, 52829.506 25/03/27,18:42:20,17,07,1, 11.9,1,1, 3.191, 10523.493, 436.515, 52829.530 25/03/27,18:42:20,18,07,1, 11.9,1,1, 3.191, 10523.493, 436.486, 52829.471 25/03/27,18:42:20,19,07,1, 11.9,1,1, 3.191, 10523.448, 436.501, 52829.505 25/03/27,18:42:21,00,07,1, 11.9,1,1, 3.188, 10523.447, 436.501, 52829.505 25/03/27,18:42:21,01,07,1, 11.9,1,1, 3.188, 10523.412, 436.456, 52829.482 25/03/27,18:42:21,02,07,1, 11.9,1,1, 3.188, 10523.383, 436.444, 52829.413 25/03/27,18:42:21,03,07,1, 11.9,1,1, 3.188, 10523.394, 436.450, 52829.421 25/03/27,18:42:21,04,07,1, 11.9,1,1, 3.188, 10523.365, 436.437, 52829.438 25/03/27,18:42:21,05,07,1, 11.9,1,1, 3.188, 10523.338, 436.440, 52829.462 25/03/27,18:42:21,06,07,1, 11.9,1,1, 3.188, 10523.323, 436.422, 52829.382 25/03/27,18:42:21,07,07,1, 11.9,1,1, 3.188, 10523.332, 436.411, 52829.404 25/03/27,18:42:21,08,07,1, 11.9,1,1, 3.188, 10523.292, 436.412, 52829.457 25/03/27,18:42:21,09,07,1, 11.9,1,1, 3.188, 10523.289, 436.381, 52829.439 25/03/27,18:42:21,10,07,1, 11.9,1,1, 3.188, 10523.242, 436.373, 52829.390 25/03/27,18:42:21,11,07,1, 11.9,1,1, 3.188, 10523.241, 436.351, 52829.444 25/03/27,18:42:21,12,07,1, 11.9,1,1, 3.188, 10523.215, 436.355, 52829.344 25/03/27,18:42:21,13,07,1, 11.9,1,1, 3.188, 10523.234, 436.362, 52829.418 25/03/27,18:42:21,14,07,1, 11.9,1,1, 3.188, 10523.207, 436.327, 52829.388 25/03/27,18:42:21,15,07,1, 11.9,1,1, 3.188, 10523.191, 436.322, 52829.349 25/03/27,18:42:21,16,07,1, 11.9,1,1, 3.188, 10523.158, 436.320, 52829.379 25/03/27,18:42:21,17,07,1, 11.9,1,1, 3.188, 10523.156, 436.312, 52829.390 25/03/27,18:42:21,18,07,1, 11.9,1,1, 3.188, 10523.131, 436.314, 52829.368 25/03/27,18:42:21,19,07,1, 11.9,1,1, 3.188, 10523.109, 436.295, 52829.287 25/03/27,18:42:22,00,07,1, 11.9,1,1, 3.188, 10523.105, 436.295, 52829.287 25/03/27,18:42:22,01,07,1, 11.9,1,1, 3.188, 10523.085, 436.276, 52829.419 25/03/27,18:42:22,02,07,1, 11.9,1,1, 3.188, 10523.071, 436.263, 52829.392 25/03/27,18:42:22,03,07,1, 11.9,1,1, 3.188, 10523.058, 436.249, 52829.353 25/03/27,18:42:22,04,07,1, 11.9,1,1, 3.188, 10523.041, 436.227, 52829.271 25/03/27,18:42:22,05,07,1, 11.9,1,1, 3.188, 10523.011, 436.242, 52829.296 25/03/27,18:42:22,06,07,1, 11.9,1,1, 3.188, 10523.000, 436.224, 52829.326 25/03/27,18:42:22,07,07,1, 11.9,1,1, 3.188, 10522.994, 436.225, 52829.285 25/03/27,18:42:22,08,07,1, 11.9,1,1, 3.188, 10522.961, 436.208, 52829.304 25/03/27,18:42:22,09,07,1, 11.9,1,1, 3.188, 10522.947, 436.179, 52829.291 25/03/27,18:42:22,10,07,1, 11.9,1,1, 3.188, 10522.938, 436.203, 52829.308 25/03/27,18:42:22,11,07,1, 11.9,1,1, 3.188, 10522.927, 436.186, 52829.245 25/03/27,18:42:22,12,07,1, 11.9,1,1, 3.188, 10522.923, 436.177, 52829.309 25/03/27,18:42:22,13,07,1, 11.9,1,1, 3.188, 10522.899, 436.173, 52829.295 25/03/27,18:42:22,14,07,1, 11.9,1,1, 3.188, 10522.883, 436.146, 52829.224 25/03/27,18:42:22,15,07,1, 11.9,1,1, 3.188, 10522.863, 436.174, 52829.320 25/03/27,18:42:22,16,07,1, 11.9,1,1, 3.188, 10522.874, 436.171, 52829.285 25/03/27,18:42:22,17,07,1, 11.9,1,1, 3.188, 10522.823, 436.147, 52829.262 25/03/27,18:42:22,18,07,1, 11.9,1,1, 3.188, 10522.807, 436.139, 52829.287 25/03/27,18:42:22,19,07,1, 11.9,1,1, 3.188, 10522.796, 436.108, 52829.238 25/03/27,18:42:23,00,07,1, 11.9,1,1, 3.191, 10522.788, 436.108, 52829.238 25/03/27,18:42:23,01,07,1, 11.9,1,1, 3.191, 10522.780, 436.092, 52829.218 25/03/27,18:42:23,02,07,1, 11.9,1,1, 3.191, 10522.749, 436.101, 52829.167 25/03/27,18:42:23,03,07,1, 11.9,1,1, 3.191, 10522.749, 436.081, 52829.277 25/03/27,18:42:23,04,07,1, 11.9,1,1, 3.191, 10522.763, 436.094, 52829.090 25/03/27,18:42:23,05,07,1, 11.9,1,1, 3.191, 10522.741, 436.090, 52829.170 25/03/27,18:42:23,06,07,1, 11.9,1,1, 3.191, 10522.715, 436.072, 52829.216 25/03/27,18:42:23,07,07,1, 11.9,1,1, 3.191, 10522.693, 436.042, 52829.186 25/03/27,18:42:23,08,07,1, 11.9,1,1, 3.191, 10522.661, 436.092, 52829.213 25/03/27,18:42:23,09,07,1, 11.9,1,1, 3.191, 10522.648, 436.072, 52829.201 25/03/27,18:42:23,10,07,1, 11.9,1,1, 3.191, 10522.601, 436.069, 52829.184 25/03/27,18:42:23,11,07,1, 11.9,1,1, 3.191, 10522.593, 436.088, 52829.228 25/03/27,18:42:23,12,07,1, 11.9,1,1, 3.191, 10522.600, 436.063, 52829.136 25/03/27,18:42:23,13,07,1, 11.9,1,1, 3.191, 10522.566, 436.048, 52829.100 25/03/27,18:42:23,14,07,1, 11.9,1,1, 3.191, 10522.525, 436.054, 52829.149 25/03/27,18:42:23,15,07,1, 11.9,1,1, 3.191, 10522.546, 436.057, 52829.101 25/03/27,18:42:23,16,07,1, 11.9,1,1, 3.191, 10522.521, 436.052, 52829.186 25/03/27,18:42:23,17,07,1, 11.9,1,1, 3.191, 10522.548, 436.065, 52829.170 25/03/27,18:42:23,18,07,1, 11.9,1,1, 3.191, 10522.490, 436.058, 52829.149 25/03/27,18:42:23,19,07,1, 11.9,1,1, 3.191, 10522.503, 436.090, 52829.169 25/03/27,18:42:24,00,06,1, 11.9,1,1, 3.190, 10522.496, 436.090, 52829.169 25/03/27,18:42:24,01,06,1, 11.9,1,1, 3.190, 10522.489, 436.087, 52829.125 25/03/27,18:42:24,02,06,1, 11.9,1,1, 3.190, 10522.451, 436.082, 52829.131 25/03/27,18:42:24,03,06,1, 11.9,1,1, 3.190, 10522.436, 436.104, 52829.131 25/03/27,18:42:24,04,06,1, 11.9,1,1, 3.190, 10522.436, 436.108, 52829.171 25/03/27,18:42:24,05,06,1, 11.9,1,1, 3.190, 10522.424, 436.104, 52829.128 25/03/27,18:42:24,06,06,1, 11.9,1,1, 3.190, 10522.412, 436.082, 52829.099 25/03/27,18:42:24,07,06,1, 11.9,1,1, 3.190, 10522.386, 436.117, 52829.110 25/03/27,18:42:24,08,06,1, 11.9,1,1, 3.190, 10522.394, 436.111, 52829.170 25/03/27,18:42:24,09,06,1, 11.9,1,1, 3.190, 10522.394, 436.117, 52829.143 25/03/27,18:42:24,10,06,1, 11.9,1,1, 3.190, 10522.384, 436.123, 52829.073 25/03/27,18:42:24,11,06,1, 11.9,1,1, 3.190, 10522.376, 436.119, 52829.138 25/03/27,18:42:24,12,06,1, 11.9,1,1, 3.190, 10522.352, 436.118, 52829.190 25/03/27,18:42:24,13,06,1, 11.9,1,1, 3.190, 10522.377, 436.147, 52829.079 25/03/27,18:42:24,14,06,1, 11.9,1,1, 3.190, 10522.367, 436.143, 52829.096 25/03/27,18:42:24,15,06,1, 11.9,1,1, 3.190, 10522.330, 436.140, 52829.168 25/03/27,18:42:24,16,06,1, 11.9,1,1, 3.190, 10522.355, 436.141, 52829.108 25/03/27,18:42:24,17,06,1, 11.9,1,1, 3.190, 10522.330, 436.154, 52829.108 25/03/27,18:42:24,18,06,1, 11.9,1,1, 3.190, 10522.325, 436.180, 52829.114 25/03/27,18:42:24,19,06,1, 11.9,1,1, 3.190, 10522.348, 436.139, 52828.863 25/03/27,18:42:25,00,06,1, 11.9,1,1, 3.192, 10522.345, 436.139, 52828.863 25/03/27,18:42:25,01,06,1, 11.9,1,1, 3.192, 10522.316, 436.157, 52829.063 25/03/27,18:42:25,02,06,1, 11.9,1,1, 3.192, 10522.303, 436.189, 52829.137 25/03/27,18:42:25,03,06,1, 11.9,1,1, 3.192, 10522.314, 436.171, 52829.087 25/03/27,18:42:25,04,06,1, 11.9,1,1, 3.192, 10522.294, 436.156, 52829.081 25/03/27,18:42:25,05,06,1, 11.9,1,1, 3.192, 10522.293, 436.175, 52829.134 25/03/27,18:42:25,06,06,1, 11.9,1,1, 3.192, 10522.284, 436.185, 52829.164 25/03/27,18:42:25,07,06,1, 11.9,1,1, 3.192, 10522.280, 436.174, 52829.073 25/03/27,18:42:25,08,06,1, 11.9,1,1, 3.192, 10522.291, 436.172, 52829.057 25/03/27,18:42:25,09,06,1, 11.9,1,1, 3.192, 10522.276, 436.192, 52829.098 25/03/27,18:42:25,10,06,1, 11.9,1,1, 3.192, 10522.263, 436.183, 52829.065 25/03/27,18:42:25,11,06,1, 11.9,1,1, 3.192, 10522.243, 436.183, 52829.058 25/03/27,18:42:25,12,06,1, 11.9,1,1, 3.192, 10522.258, 436.186, 52829.041 25/03/27,18:42:25,13,06,1, 11.9,1,1, 3.192, 10522.241, 436.176, 52829.072 25/03/27,18:42:25,14,06,1, 11.9,1,1, 3.192, 10522.261, 436.139, 52828.985 25/03/27,18:42:25,15,06,1, 11.9,1,1, 3.192, 10522.232, 436.141, 52829.052 25/03/27,18:42:25,16,06,1, 11.9,1,1, 3.192, 10522.236, 436.155, 52829.010 25/03/27,18:42:25,17,06,1, 11.9,1,1, 3.192, 10522.216, 436.149, 52829.007 25/03/27,18:42:25,18,06,1, 11.9,1,1, 3.192, 10522.217, 436.140, 52828.992 25/03/27,18:42:25,19,06,1, 11.9,1,1, 3.192, 10522.216, 436.117, 52829.016 25/03/27,18:42:26,00,06,1, 11.9,1,1, 3.192, 10522.212, 436.117, 52829.016 25/03/27,18:42:26,01,06,1, 11.9,1,1, 3.192, 10522.193, 436.118, 52829.060 25/03/27,18:42:26,02,06,1, 11.9,1,1, 3.192, 10522.177, 436.117, 52828.988 25/03/27,18:42:26,03,06,1, 11.9,1,1, 3.192, 10522.193, 436.099, 52828.947 25/03/27,18:42:26,04,06,1, 11.9,1,1, 3.192, 10522.185, 436.090, 52828.988 25/03/27,18:42:26,05,06,1, 11.9,1,1, 3.192, 10522.149, 436.087, 52828.994 25/03/27,18:42:26,06,06,1, 11.9,1,1, 3.192, 10522.171, 436.099, 52829.003 25/03/27,18:42:26,07,06,1, 11.9,1,1, 3.192, 10522.147, 436.068, 52828.965 25/03/27,18:42:26,08,06,1, 11.9,1,1, 3.192, 10522.154, 436.073, 52828.854 25/03/27,18:42:26,09,06,1, 11.9,1,1, 3.192, 10522.134, 436.056, 52828.870 25/03/27,18:42:26,10,06,1, 11.9,1,1, 3.192, 10522.126, 436.044, 52828.899 25/03/27,18:42:26,11,06,1, 11.9,1,1, 3.192, 10522.114, 436.035, 52828.985 25/03/27,18:42:26,12,06,1, 11.9,1,1, 3.192, 10522.139, 436.044, 52828.952 25/03/27,18:42:26,13,06,1, 11.9,1,1, 3.192, 10522.078, 436.013, 52828.955 25/03/27,18:42:26,14,06,1, 11.9,1,1, 3.192, 10522.068, 436.022, 52828.917 25/03/27,18:42:26,15,06,1, 11.9,1,1, 3.192, 10522.070, 436.002, 52828.944 25/03/27,18:42:26,16,06,1, 11.9,1,1, 3.192, 10522.069, 436.017, 52828.949 25/03/27,18:42:26,17,06,1, 11.9,1,1, 3.192, 10522.078, 435.964, 52828.943 25/03/27,18:42:26,18,06,1, 11.9,1,1, 3.192, 10522.054, 435.943, 52828.944 25/03/27,18:42:26,19,06,1, 11.9,1,1, 3.192, 10522.017, 435.948, 52828.992 25/03/27,18:42:27,00,07,1, 11.9,1,1, 3.186, 10522.012, 435.948, 52828.992 25/03/27,18:42:27,01,07,1, 11.9,1,1, 3.186, 10522.040, 435.935, 52828.891 25/03/27,18:42:27,02,07,1, 11.9,1,1, 3.186, 10521.990, 435.907, 52828.784 25/03/27,18:42:27,03,07,1, 11.9,1,1, 3.186, 10522.011, 435.864, 52828.778 25/03/27,18:42:27,04,07,1, 11.9,1,1, 3.186, 10521.981, 435.875, 52828.727 25/03/27,18:42:27,05,07,1, 11.9,1,1, 3.186, 10521.956, 435.865, 52828.875 25/03/27,18:42:27,06,07,1, 11.9,1,1, 3.186, 10521.952, 435.858, 52828.812 25/03/27,18:42:27,07,07,1, 11.9,1,1, 3.186, 10521.940, 435.825, 52828.816 25/03/27,18:42:27,08,07,1, 11.9,1,1, 3.186, 10521.900, 435.823, 52828.795 25/03/27,18:42:27,09,07,1, 11.9,1,1, 3.186, 10521.904, 435.826, 52828.782 25/03/27,18:42:27,10,07,1, 11.9,1,1, 3.186, 10521.890, 435.786, 52828.790 25/03/27,18:42:27,11,07,1, 11.9,1,1, 3.186, 10521.869, 435.806, 52828.808 25/03/27,18:42:27,12,07,1, 11.9,1,1, 3.186, 10521.886, 435.747, 52828.785 25/03/27,18:42:27,13,07,1, 11.9,1,1, 3.186, 10521.827, 435.760, 52828.713 25/03/27,18:42:27,14,07,1, 11.9,1,1, 3.186, 10521.802, 435.758, 52828.723 25/03/27,18:42:27,15,07,1, 11.9,1,1, 3.186, 10521.774, 435.723, 52828.808 25/03/27,18:42:27,16,07,1, 11.9,1,1, 3.186, 10521.802, 435.713, 52828.711 25/03/27,18:42:27,17,07,1, 11.9,1,1, 3.186, 10521.776, 435.685, 52828.696 25/03/27,18:42:27,18,07,1, 11.9,1,1, 3.186, 10521.777, 435.701, 52828.770 25/03/27,18:42:27,19,07,1, 11.9,1,1, 3.186, 10521.733, 435.685, 52828.711 25/03/27,18:42:28,00,07,1, 11.9,1,1, 3.188, 10521.728, 435.685, 52828.711 25/03/27,18:42:28,01,07,1, 11.9,1,1, 3.188, 10521.728, 435.623, 52828.704 25/03/27,18:42:28,02,07,1, 11.9,1,1, 3.188, 10521.723, 435.634, 52828.782 25/03/27,18:42:28,03,07,1, 11.9,1,1, 3.188, 10521.679, 435.595, 52828.680 25/03/27,18:42:28,04,07,1, 11.9,1,1, 3.188, 10521.630, 435.615, 52828.709 25/03/27,18:42:28,05,07,1, 11.9,1,1, 3.188, 10521.647, 435.584, 52828.674 25/03/27,18:42:28,06,07,1, 11.9,1,1, 3.188, 10521.607, 435.578, 52828.647 25/03/27,18:42:28,07,07,1, 11.9,1,1, 3.188, 10521.621, 435.554, 52828.685 25/03/27,18:42:28,08,07,1, 11.9,1,1, 3.188, 10521.582, 435.543, 52828.672 25/03/27,18:42:28,09,07,1, 11.9,1,1, 3.188, 10521.576, 435.548, 52828.709 25/03/27,18:42:28,10,07,1, 11.9,1,1, 3.188, 10521.552, 435.492, 52828.567 25/03/27,18:42:28,11,07,1, 11.9,1,1, 3.188, 10521.555, 435.523, 52828.582 25/03/27,18:42:28,12,07,1, 11.9,1,1, 3.188, 10521.529, 435.488, 52828.660 25/03/27,18:42:28,13,07,1, 11.9,1,1, 3.188, 10521.505, 435.485, 52828.577 25/03/27,18:42:28,14,07,1, 11.9,1,1, 3.188, 10521.504, 435.492, 52828.574 25/03/27,18:42:28,15,07,1, 11.9,1,1, 3.188, 10521.494, 435.445, 52828.663 25/03/27,18:42:28,16,07,1, 11.9,1,1, 3.188, 10521.476, 435.432, 52828.602 25/03/27,18:42:28,17,07,1, 11.9,1,1, 3.188, 10521.456, 435.417, 52828.377 25/03/27,18:42:28,18,07,1, 11.9,1,1, 3.188, 10521.425, 435.402, 52828.612 25/03/27,18:42:28,19,07,1, 11.9,1,1, 3.188, 10521.402, 435.392, 52828.608 25/03/27,18:42:29,00,07,1, 11.9,1,1, 3.189, 10521.394, 435.392, 52828.608 25/03/27,18:42:29,01,07,1, 11.9,1,1, 3.189, 10521.356, 435.364, 52828.536 25/03/27,18:42:29,02,07,1, 11.9,1,1, 3.189, 10521.330, 435.333, 52828.523 25/03/27,18:42:29,03,07,1, 11.9,1,1, 3.189, 10521.326, 435.329, 52828.551 25/03/27,18:42:29,04,07,1, 11.9,1,1, 3.189, 10521.291, 435.301, 52828.563 25/03/27,18:42:29,05,07,1, 11.9,1,1, 3.189, 10521.271, 435.268, 52828.537 25/03/27,18:42:29,06,07,1, 11.9,1,1, 3.189, 10521.242, 435.268, 52828.502 25/03/27,18:42:29,07,07,1, 11.9,1,1, 3.189, 10521.200, 435.262, 52828.505 25/03/27,18:42:29,08,07,1, 11.9,1,1, 3.189, 10521.208, 435.257, 52828.508 25/03/27,18:42:29,09,07,1, 11.9,1,1, 3.189, 10521.192, 435.236, 52828.606 25/03/27,18:42:29,10,07,1, 11.9,1,1, 3.189, 10521.160, 435.209, 52828.605 25/03/27,18:42:29,11,07,1, 11.9,1,1, 3.189, 10521.139, 435.179, 52828.526 25/03/27,18:42:29,12,07,1, 11.9,1,1, 3.189, 10521.135, 435.191, 52828.494 25/03/27,18:42:29,13,07,1, 11.9,1,1, 3.189, 10521.114, 435.158, 52828.461 25/03/27,18:42:29,14,07,1, 11.9,1,1, 3.189, 10521.050, 435.124, 52828.475 25/03/27,18:42:29,15,07,1, 11.9,1,1, 3.189, 10521.041, 435.117, 52828.458 25/03/27,18:42:29,16,07,1, 11.9,1,1, 3.189, 10521.048, 435.101, 52828.202 25/03/27,18:42:29,17,07,1, 11.9,1,1, 3.189, 10521.028, 435.089, 52828.424 25/03/27,18:42:29,18,07,1, 11.9,1,1, 3.189, 10521.013, 435.070, 52828.424 25/03/27,18:42:29,19,07,1, 11.9,1,1, 3.189, 10520.970, 435.042, 52828.337 25/03/27,18:42:30,00,07,1, 11.9,1,1, 3.189, 10520.968, 435.042, 52828.337 25/03/27,18:42:30,01,07,1, 11.9,1,1, 3.189, 10520.895, 435.034, 52828.462 25/03/27,18:42:30,02,07,1, 11.9,1,1, 3.189, 10520.888, 435.020, 52828.352 25/03/27,18:42:30,03,07,1, 11.9,1,1, 3.189, 10520.860, 435.021, 52828.434 25/03/27,18:42:30,04,07,1, 11.9,1,1, 3.189, 10520.846, 434.977, 52828.386 25/03/27,18:42:30,05,07,1, 11.9,1,1, 3.189, 10520.798, 434.986, 52828.359 25/03/27,18:42:30,06,07,1, 11.9,1,1, 3.189, 10520.792, 434.977, 52828.388 25/03/27,18:42:30,07,07,1, 11.9,1,1, 3.189, 10520.744, 434.961, 52828.369 25/03/27,18:42:30,08,07,1, 11.9,1,1, 3.189, 10520.741, 434.961, 52828.368 25/03/27,18:42:30,09,07,1, 11.9,1,1, 3.189, 10520.706, 434.894, 52828.310 25/03/27,18:42:30,10,07,1, 11.9,1,1, 3.189, 10520.689, 434.919, 52828.315 25/03/27,18:42:30,11,07,1, 11.9,1,1, 3.189, 10520.677, 434.915, 52828.305 25/03/27,18:42:30,12,07,1, 11.9,1,1, 3.189, 10520.641, 434.878, 52828.331 25/03/27,18:42:30,13,07,1, 11.9,1,1, 3.189, 10520.643, 434.887, 52828.335 25/03/27,18:42:30,14,07,1, 11.9,1,1, 3.189, 10520.603, 434.874, 52828.262 25/03/27,18:42:30,15,07,1, 11.9,1,1, 3.189, 10520.571, 434.881, 52828.284 25/03/27,18:42:30,16,07,1, 11.9,1,1, 3.189, 10520.588, 434.864, 52828.299 25/03/27,18:42:30,17,07,1, 11.9,1,1, 3.189, 10520.579, 434.856, 52828.264 25/03/27,18:42:30,18,07,1, 11.9,1,1, 3.189, 10520.553, 434.831, 52828.249 25/03/27,18:42:30,19,07,1, 11.9,1,1, 3.189, 10520.520, 434.822, 52828.247 25/03/27,18:42:31,00,07,1, 11.9,1,1, 3.188, 10520.518, 434.822, 52828.247 25/03/27,18:42:31,01,07,1, 11.9,1,1, 3.188, 10520.480, 434.798, 52828.232 25/03/27,18:42:31,02,07,1, 11.9,1,1, 3.188, 10520.465, 434.795, 52828.306 25/03/27,18:42:31,03,07,1, 11.9,1,1, 3.188, 10520.436, 434.783, 52828.249 25/03/27,18:42:31,04,07,1, 11.9,1,1, 3.188, 10520.417, 434.783, 52828.200 25/03/27,18:42:31,05,07,1, 11.9,1,1, 3.188, 10520.390, 434.796, 52828.313 25/03/27,18:42:31,06,07,1, 11.9,1,1, 3.188, 10520.385, 434.792, 52828.245 25/03/27,18:42:31,07,07,1, 11.9,1,1, 3.188, 10520.377, 434.756, 52828.276 25/03/27,18:42:31,08,07,1, 11.9,1,1, 3.188, 10520.354, 434.735, 52828.211 25/03/27,18:42:31,09,07,1, 11.9,1,1, 3.188, 10520.332, 434.752, 52828.412 25/03/27,18:42:31,10,07,1, 11.9,1,1, 3.188, 10520.283, 434.699, 52828.198 25/03/27,18:42:31,11,07,1, 11.9,1,1, 3.188, 10520.275, 434.716, 52828.265 25/03/27,18:42:31,12,07,1, 11.9,1,1, 3.188, 10520.273, 434.700, 52828.250 25/03/27,18:42:31,13,07,1, 11.9,1,1, 3.188, 10520.255, 434.702, 52828.216 25/03/27,18:42:31,14,07,1, 11.9,1,1, 3.188, 10520.271, 434.678, 52828.208 25/03/27,18:42:31,15,07,1, 11.9,1,1, 3.188, 10520.243, 434.668, 52828.170 25/03/27,18:42:31,16,07,1, 11.9,1,1, 3.188, 10520.202, 434.673, 52828.125 25/03/27,18:42:31,17,07,1, 11.9,1,1, 3.188, 10520.198, 434.666, 52828.135 25/03/27,18:42:31,18,07,1, 11.9,1,1, 3.188, 10520.213, 434.676, 52828.199 25/03/27,18:42:31,19,07,1, 11.9,1,1, 3.188, 10520.171, 434.656, 52828.155 25/03/27,18:42:32,00,07,1, 12.0,1,1, 3.192, 10520.167, 434.656, 52828.155 25/03/27,18:42:32,01,07,1, 12.0,1,1, 3.192, 10520.142, 434.647, 52828.230 25/03/27,18:42:32,02,07,1, 12.0,1,1, 3.192, 10520.136, 434.632, 52828.156 25/03/27,18:42:32,03,07,1, 12.0,1,1, 3.192, 10520.121, 434.652, 52828.222 25/03/27,18:42:32,04,07,1, 12.0,1,1, 3.192, 10520.110, 434.602, 52828.162 25/03/27,18:42:32,05,07,1, 12.0,1,1, 3.192, 10520.089, 434.608, 52828.172 25/03/27,18:42:32,06,07,1, 12.0,1,1, 3.192, 10520.086, 434.583, 52828.188 25/03/27,18:42:32,07,07,1, 12.0,1,1, 3.192, 10520.069, 434.594, 52828.127 25/03/27,18:42:32,08,07,1, 12.0,1,1, 3.192, 10520.042, 434.594, 52828.090 25/03/27,18:42:32,09,07,1, 12.0,1,1, 3.192, 10520.038, 434.559, 52828.158 25/03/27,18:42:32,10,07,1, 12.0,1,1, 3.192, 10520.015, 434.555, 52828.183 25/03/27,18:42:32,11,07,1, 12.0,1,1, 3.192, 10520.011, 434.566, 52828.082 25/03/27,18:42:32,12,07,1, 12.0,1,1, 3.192, 10519.999, 434.518, 52828.163 25/03/27,18:42:32,13,07,1, 12.0,1,1, 3.192, 10519.952, 434.541, 52828.166 25/03/27,18:42:32,14,07,1, 12.0,1,1, 3.192, 10519.967, 434.493, 52828.167 25/03/27,18:42:32,15,07,1, 12.0,1,1, 3.192, 10519.933, 434.492, 52828.143 25/03/27,18:42:32,16,07,1, 12.0,1,1, 3.192, 10519.919, 434.501, 52828.107 25/03/27,18:42:32,17,07,1, 12.0,1,1, 3.192, 10519.925, 434.471, 52828.166 25/03/27,18:42:32,18,07,1, 12.0,1,1, 3.192, 10519.896, 434.458, 52828.100 25/03/27,18:42:32,19,07,1, 12.0,1,1, 3.192, 10519.878, 434.439, 52828.087 25/03/27,18:42:33,00,07,1, 11.9,1,1, 3.181, 10519.875, 434.439, 52828.087 25/03/27,18:42:33,01,07,1, 11.9,1,1, 3.181, 10519.837, 434.418, 52828.050 25/03/27,18:42:33,02,07,1, 11.9,1,1, 3.181, 10519.808, 434.412, 52828.152 25/03/27,18:42:33,03,07,1, 11.9,1,1, 3.181, 10519.789, 434.388, 52828.063 25/03/27,18:42:33,04,07,1, 11.9,1,1, 3.181, 10519.747, 434.374, 52828.114 25/03/27,18:42:33,05,07,1, 11.9,1,1, 3.181, 10519.756, 434.362, 52828.040 25/03/27,18:42:33,06,07,1, 11.9,1,1, 3.181, 10519.718, 434.343, 52828.083 25/03/27,18:42:33,07,07,1, 11.9,1,1, 3.181, 10519.713, 434.339, 52828.089 25/03/27,18:42:33,08,07,1, 11.9,1,1, 3.181, 10519.657, 434.296, 52828.109 25/03/27,18:42:33,09,07,1, 11.9,1,1, 3.181, 10519.681, 434.296, 52828.030 25/03/27,18:42:33,10,07,1, 11.9,1,1, 3.181, 10519.620, 434.289, 52828.086 25/03/27,18:42:33,11,07,1, 11.9,1,1, 3.181, 10519.638, 434.279, 52828.096 25/03/27,18:42:33,12,07,1, 11.9,1,1, 3.181, 10519.602, 434.268, 52828.024 25/03/27,18:42:33,13,07,1, 11.9,1,1, 3.181, 10519.567, 434.260, 52828.062 25/03/27,18:42:33,14,07,1, 11.9,1,1, 3.181, 10519.547, 434.235, 52827.982 25/03/27,18:42:33,15,07,1, 11.9,1,1, 3.181, 10519.521, 434.241, 52827.996 25/03/27,18:42:33,16,07,1, 11.9,1,1, 3.181, 10519.512, 434.218, 52827.983 25/03/27,18:42:33,17,07,1, 11.9,1,1, 3.181, 10519.482, 434.204, 52827.955 25/03/27,18:42:33,18,07,1, 11.9,1,1, 3.181, 10519.465, 434.173, 52827.973 25/03/27,18:42:33,19,07,1, 11.9,1,1, 3.181, 10519.418, 434.184, 52827.999 25/03/27,18:42:34,00,07,1, 11.9,1,1, 3.189, 10519.416, 434.184, 52827.999 25/03/27,18:42:34,01,07,1, 11.9,1,1, 3.189, 10519.376, 434.174, 52827.954 25/03/27,18:42:34,02,07,1, 11.9,1,1, 3.189, 10519.363, 434.168, 52828.080 25/03/27,18:42:34,03,07,1, 11.9,1,1, 3.189, 10519.362, 434.133, 52827.971 25/03/27,18:42:34,04,07,1, 11.9,1,1, 3.189, 10519.321, 434.117, 52827.986 25/03/27,18:42:34,05,07,1, 11.9,1,1, 3.189, 10519.319, 434.113, 52827.958 25/03/27,18:42:34,06,07,1, 11.9,1,1, 3.189, 10519.315, 434.099, 52828.025 25/03/27,18:42:34,07,07,1, 11.9,1,1, 3.189, 10519.271, 434.088, 52827.976 25/03/27,18:42:34,08,07,1, 11.9,1,1, 3.189, 10519.254, 434.042, 52827.893 25/03/27,18:42:34,09,07,1, 11.9,1,1, 3.189, 10519.241, 434.060, 52827.933 25/03/27,18:42:34,10,07,1, 11.9,1,1, 3.189, 10519.214, 434.063, 52827.947 25/03/27,18:42:34,11,07,1, 11.9,1,1, 3.189, 10519.184, 434.047, 52827.977 25/03/27,18:42:34,12,07,1, 11.9,1,1, 3.189, 10519.168, 434.011, 52827.954 25/03/27,18:42:34,13,07,1, 11.9,1,1, 3.189, 10519.168, 434.010, 52827.907 25/03/27,18:42:34,14,07,1, 11.9,1,1, 3.189, 10519.141, 433.995, 52827.910 25/03/27,18:42:34,15,07,1, 11.9,1,1, 3.189, 10519.107, 434.001, 52827.918 25/03/27,18:42:34,16,07,1, 11.9,1,1, 3.189, 10519.062, 433.982, 52827.955 25/03/27,18:42:34,17,07,1, 11.9,1,1, 3.189, 10519.060, 433.949, 52827.966 25/03/27,18:42:34,18,07,1, 11.9,1,1, 3.189, 10519.008, 433.935, 52827.864 25/03/27,18:42:34,19,07,1, 11.9,1,1, 3.189, 10519.036, 433.938, 52827.908 25/03/27,18:42:35,00,07,1, 11.9,1,1, 3.189, 10519.032, 433.938, 52827.908 25/03/27,18:42:35,01,07,1, 11.9,1,1, 3.189, 10518.954, 433.880, 52827.912 25/03/27,18:42:35,02,07,1, 11.9,1,1, 3.189, 10518.944, 433.898, 52827.894 25/03/27,18:42:35,03,07,1, 11.9,1,1, 3.189, 10518.915, 433.872, 52827.857 25/03/27,18:42:35,04,07,1, 11.9,1,1, 3.189, 10518.894, 433.879, 52827.896 25/03/27,18:42:35,05,07,1, 11.9,1,1, 3.189, 10518.887, 433.869, 52827.881 25/03/27,18:42:35,06,07,1, 11.9,1,1, 3.189, 10518.856, 433.838, 52827.893 25/03/27,18:42:35,07,07,1, 11.9,1,1, 3.189, 10518.828, 433.831, 52827.824 25/03/27,18:42:35,08,07,1, 11.9,1,1, 3.189, 10518.797, 433.814, 52827.828 25/03/27,18:42:35,09,07,1, 11.9,1,1, 3.189, 10518.782, 433.812, 52827.780 25/03/27,18:42:35,10,07,1, 11.9,1,1, 3.189, 10518.765, 433.781, 52827.844 25/03/27,18:42:35,11,07,1, 11.9,1,1, 3.189, 10518.746, 433.776, 52827.786 25/03/27,18:42:35,12,07,1, 11.9,1,1, 3.189, 10518.713, 433.771, 52827.757 25/03/27,18:42:35,13,07,1, 11.9,1,1, 3.189, 10518.672, 433.759, 52827.831 25/03/27,18:42:35,14,07,1, 11.9,1,1, 3.189, 10518.664, 433.757, 52827.784 25/03/27,18:42:35,15,07,1, 11.9,1,1, 3.189, 10518.657, 433.756, 52827.828 25/03/27,18:42:35,16,07,1, 11.9,1,1, 3.189, 10518.584, 433.733, 52827.809 25/03/27,18:42:35,17,07,1, 11.9,1,1, 3.189, 10518.600, 433.724, 52827.787 25/03/27,18:42:35,18,07,1, 11.9,1,1, 3.189, 10518.575, 433.710, 52827.654 25/03/27,18:42:35,19,07,1, 11.9,1,1, 3.189, 10518.535, 433.716, 52827.788 25/03/27,18:42:36,00,07,1, 11.9,1,1, 3.190, 10518.532, 433.716, 52827.788 25/03/27,18:42:36,01,07,1, 11.9,1,1, 3.190, 10518.501, 433.693, 52827.780 25/03/27,18:42:36,02,07,1, 11.9,1,1, 3.190, 10518.467, 433.670, 52827.748 25/03/27,18:42:36,03,07,1, 11.9,1,1, 3.190, 10518.459, 433.674, 52827.777 25/03/27,18:42:36,04,07,1, 11.9,1,1, 3.190, 10518.425, 433.679, 52827.802 25/03/27,18:42:36,05,07,1, 11.9,1,1, 3.190, 10518.399, 433.679, 52827.700 25/03/27,18:42:36,06,07,1, 11.9,1,1, 3.190, 10518.392, 433.675, 52827.781 25/03/27,18:42:36,07,07,1, 11.9,1,1, 3.190, 10518.409, 433.670, 52827.707 25/03/27,18:42:36,08,07,1, 11.9,1,1, 3.190, 10518.351, 433.663, 52827.714 25/03/27,18:42:36,09,07,1, 11.9,1,1, 3.190, 10518.326, 433.647, 52827.799 25/03/27,18:42:36,10,07,1, 11.9,1,1, 3.190, 10518.322, 433.612, 52827.760 25/03/27,18:42:36,11,07,1, 11.9,1,1, 3.190, 10518.283, 433.624, 52827.718 25/03/27,18:42:36,12,07,1, 11.9,1,1, 3.190, 10518.262, 433.599, 52827.804 25/03/27,18:42:36,13,07,1, 11.9,1,1, 3.190, 10518.263, 433.611, 52827.793 25/03/27,18:42:36,14,07,1, 11.9,1,1, 3.190, 10518.228, 433.582, 52827.770 25/03/27,18:42:36,15,07,1, 11.9,1,1, 3.190, 10518.213, 433.601, 52827.762 25/03/27,18:42:36,16,07,1, 11.9,1,1, 3.190, 10518.223, 433.575, 52827.719 25/03/27,18:42:36,17,07,1, 11.9,1,1, 3.190, 10518.185, 433.584, 52827.760 25/03/27,18:42:36,18,07,1, 11.9,1,1, 3.190, 10518.179, 433.551, 52827.779 25/03/27,18:42:36,19,07,1, 11.9,1,1, 3.190, 10518.155, 433.537, 52827.662 25/03/27,18:42:37,00,07,1, 11.8,1,1, 3.187, 10518.148, 433.537, 52827.662 25/03/27,18:42:37,01,07,1, 11.8,1,1, 3.187, 10518.129, 433.524, 52827.768 25/03/27,18:42:37,02,07,1, 11.8,1,1, 3.187, 10518.091, 433.513, 52827.722 25/03/27,18:42:37,03,07,1, 11.8,1,1, 3.187, 10518.085, 433.490, 52827.676 25/03/27,18:42:37,04,07,1, 11.8,1,1, 3.187, 10518.056, 433.488, 52827.664 25/03/27,18:42:37,05,07,1, 11.8,1,1, 3.187, 10518.046, 433.483, 52827.643 25/03/27,18:42:37,06,07,1, 11.8,1,1, 3.187, 10518.025, 433.466, 52827.699 25/03/27,18:42:37,07,07,1, 11.8,1,1, 3.187, 10517.995, 433.451, 52827.714 25/03/27,18:42:37,08,07,1, 11.8,1,1, 3.187, 10517.977, 433.429, 52827.724 25/03/27,18:42:37,09,07,1, 11.8,1,1, 3.187, 10517.971, 433.445, 52827.701 25/03/27,18:42:37,10,07,1, 11.8,1,1, 3.187, 10517.964, 433.410, 52827.695 25/03/27,18:42:37,11,07,1, 11.8,1,1, 3.187, 10517.950, 433.398, 52827.667 25/03/27,18:42:37,12,07,1, 11.8,1,1, 3.187, 10517.924, 433.387, 52827.675 25/03/27,18:42:37,13,07,1, 11.8,1,1, 3.187, 10517.949, 433.364, 52827.606 25/03/27,18:42:37,14,07,1, 11.8,1,1, 3.187, 10517.920, 433.359, 52827.720 25/03/27,18:42:37,15,07,1, 11.8,1,1, 3.187, 10517.882, 433.361, 52827.680 25/03/27,18:42:37,16,07,1, 11.8,1,1, 3.187, 10517.874, 433.341, 52827.677 25/03/27,18:42:37,17,07,1, 11.8,1,1, 3.187, 10517.874, 433.344, 52827.617 25/03/27,18:42:37,18,07,1, 11.8,1,1, 3.187, 10517.825, 433.317, 52827.661 25/03/27,18:42:37,19,07,1, 11.8,1,1, 3.187, 10517.801, 433.306, 52827.695 25/03/27,18:42:38,00,07,1, 12.0,1,1, 3.180, 10517.797, 433.306, 52827.695 25/03/27,18:42:38,01,07,1, 12.0,1,1, 3.180, 10517.785, 433.266, 52827.598 25/03/27,18:42:38,02,07,1, 12.0,1,1, 3.180, 10517.771, 433.291, 52827.671 25/03/27,18:42:38,03,07,1, 12.0,1,1, 3.180, 10517.772, 433.273, 52827.698 25/03/27,18:42:38,04,07,1, 12.0,1,1, 3.180, 10517.733, 433.246, 52827.665 25/03/27,18:42:38,05,07,1, 12.0,1,1, 3.180, 10517.742, 433.259, 52827.646 25/03/27,18:42:38,06,07,1, 12.0,1,1, 3.180, 10517.720, 433.233, 52827.640 25/03/27,18:42:38,07,07,1, 12.0,1,1, 3.180, 10517.682, 433.210, 52827.569 25/03/27,18:42:38,08,07,1, 12.0,1,1, 3.180, 10517.695, 433.207, 52827.596 25/03/27,18:42:38,09,07,1, 12.0,1,1, 3.180, 10517.676, 433.194, 52827.648 25/03/27,18:42:38,10,07,1, 12.0,1,1, 3.180, 10517.661, 433.172, 52827.629 25/03/27,18:42:38,11,07,1, 12.0,1,1, 3.180, 10517.641, 433.170, 52827.612 25/03/27,18:42:38,12,07,1, 12.0,1,1, 3.180, 10517.629, 433.149, 52827.633 25/03/27,18:42:38,13,07,1, 12.0,1,1, 3.180, 10517.627, 433.154, 52827.603 25/03/27,18:42:38,14,07,1, 12.0,1,1, 3.180, 10517.611, 433.133, 52827.575 25/03/27,18:42:38,15,07,1, 12.0,1,1, 3.180, 10517.579, 433.142, 52827.560 25/03/27,18:42:38,16,07,1, 12.0,1,1, 3.180, 10517.589, 433.125, 52827.573 25/03/27,18:42:38,17,07,1, 12.0,1,1, 3.180, 10517.553, 433.132, 52827.549 25/03/27,18:42:38,18,07,1, 12.0,1,1, 3.180, 10517.563, 433.096, 52827.498 25/03/27,18:42:38,19,07,1, 12.0,1,1, 3.180, 10517.554, 433.070, 52827.462 25/03/27,18:42:39,00,07,1, 11.9,1,1, 3.183, 10517.547, 433.070, 52827.462 25/03/27,18:42:39,01,07,1, 11.9,1,1, 3.183, 10517.498, 433.049, 52827.468 25/03/27,18:42:39,02,07,1, 11.9,1,1, 3.183, 10517.520, 433.029, 52827.477 25/03/27,18:42:39,03,07,1, 11.9,1,1, 3.183, 10517.505, 433.033, 52827.521 25/03/27,18:42:39,04,07,1, 11.9,1,1, 3.183, 10517.493, 433.043, 52827.531 25/03/27,18:42:39,05,07,1, 11.9,1,1, 3.183, 10517.486, 433.032, 52827.520 25/03/27,18:42:39,06,07,1, 11.9,1,1, 3.183, 10517.462, 433.014, 52827.536 25/03/27,18:42:39,07,07,1, 11.9,1,1, 3.183, 10517.461, 433.003, 52827.456 25/03/27,18:42:39,08,07,1, 11.9,1,1, 3.183, 10517.431, 433.001, 52827.497 25/03/27,18:42:39,09,07,1, 11.9,1,1, 3.183, 10517.427, 433.001, 52827.482 25/03/27,18:42:39,10,07,1, 11.9,1,1, 3.183, 10517.407, 432.964, 52827.569 25/03/27,18:42:39,11,07,1, 11.9,1,1, 3.183, 10517.386, 432.964, 52827.461 25/03/27,18:42:39,12,07,1, 11.9,1,1, 3.183, 10517.376, 432.942, 52827.443 25/03/27,18:42:39,13,07,1, 11.9,1,1, 3.183, 10517.365, 432.955, 52827.478 25/03/27,18:42:39,14,07,1, 11.9,1,1, 3.183, 10517.347, 432.924, 52827.485 25/03/27,18:42:39,15,07,1, 11.9,1,1, 3.183, 10517.309, 432.911, 52827.495 25/03/27,18:42:39,16,07,1, 11.9,1,1, 3.183, 10517.334, 432.907, 52827.392 25/03/27,18:42:39,17,07,1, 11.9,1,1, 3.183, 10517.302, 432.909, 52827.424 25/03/27,18:42:39,18,07,1, 11.9,1,1, 3.183, 10517.284, 432.927, 52827.495 25/03/27,18:42:39,19,07,1, 11.9,1,1, 3.183, 10517.290, 432.881, 52827.487 25/03/27,18:42:40,00,07,1, 11.9,1,1, 3.186, 10517.288, 432.881, 52827.487 25/03/27,18:42:40,01,07,1, 11.9,1,1, 3.186, 10517.269, 432.859, 52827.473 25/03/27,18:42:40,02,07,1, 11.9,1,1, 3.186, 10517.241, 432.851, 52827.452 25/03/27,18:42:40,03,07,1, 11.9,1,1, 3.186, 10517.212, 432.845, 52827.418 25/03/27,18:42:40,04,07,1, 11.9,1,1, 3.186, 10517.197, 432.822, 52827.389 25/03/27,18:42:40,05,07,1, 11.9,1,1, 3.186, 10517.221, 432.811, 52827.338 25/03/27,18:42:40,06,07,1, 11.9,1,1, 3.186, 10517.176, 432.792, 52827.408 25/03/27,18:42:40,07,07,1, 11.9,1,1, 3.186, 10517.168, 432.801, 52827.449 25/03/27,18:42:40,08,07,1, 11.9,1,1, 3.186, 10517.130, 432.770, 52827.377 25/03/27,18:42:40,09,07,1, 11.9,1,1, 3.186, 10517.144, 432.760, 52827.378 25/03/27,18:42:40,10,07,1, 11.9,1,1, 3.186, 10517.108, 432.747, 52827.357 25/03/27,18:42:40,11,07,1, 11.9,1,1, 3.186, 10517.128, 432.743, 52827.404 25/03/27,18:42:40,12,07,1, 11.9,1,1, 3.186, 10517.078, 432.727, 52827.421 25/03/27,18:42:40,13,07,1, 11.9,1,1, 3.186, 10517.068, 432.727, 52827.332 25/03/27,18:42:40,14,07,1, 11.9,1,1, 3.186, 10517.053, 432.693, 52827.388 25/03/27,18:42:40,15,07,1, 11.9,1,1, 3.186, 10517.061, 432.726, 52827.360 25/03/27,18:42:40,16,07,1, 11.9,1,1, 3.186, 10517.048, 432.682, 52827.284 25/03/27,18:42:40,17,07,1, 11.9,1,1, 3.186, 10517.027, 432.665, 52827.265 25/03/27,18:42:40,18,07,1, 11.9,1,1, 3.186, 10516.998, 432.646, 52827.311 25/03/27,18:42:40,19,07,1, 11.9,1,1, 3.186, 10516.973, 432.635, 52827.296 25/03/27,18:42:41,00,08,1, 11.9,1,1, 3.188, 10516.971, 432.635, 52827.296 25/03/27,18:42:41,01,08,1, 11.9,1,1, 3.188, 10516.954, 432.602, 52827.275 25/03/27,18:42:41,02,08,1, 11.9,1,1, 3.188, 10516.945, 432.587, 52827.277 25/03/27,18:42:41,03,08,1, 11.9,1,1, 3.188, 10516.904, 432.596, 52827.282 25/03/27,18:42:41,04,08,1, 11.9,1,1, 3.188, 10516.905, 432.582, 52827.307 25/03/27,18:42:41,05,08,1, 11.9,1,1, 3.188, 10516.867, 432.536, 52827.202 25/03/27,18:42:41,06,08,1, 11.9,1,1, 3.188, 10516.884, 432.547, 52827.277 25/03/27,18:42:41,07,08,1, 11.9,1,1, 3.188, 10516.840, 432.532, 52827.270 25/03/27,18:42:41,08,08,1, 11.9,1,1, 3.188, 10516.835, 432.500, 52827.273 25/03/27,18:42:41,09,08,1, 11.9,1,1, 3.188, 10516.810, 432.498, 52827.285 25/03/27,18:42:41,10,08,1, 11.9,1,1, 3.188, 10516.771, 432.477, 52827.240 25/03/27,18:42:41,11,08,1, 11.9,1,1, 3.188, 10516.761, 432.464, 52827.270 25/03/27,18:42:41,12,08,1, 11.9,1,1, 3.188, 10516.778, 432.439, 52827.469 25/03/27,18:42:41,13,08,1, 11.9,1,1, 3.188, 10516.732, 432.394, 52827.107 25/03/27,18:42:41,14,08,1, 11.9,1,1, 3.188, 10516.696, 432.416, 52827.197 25/03/27,18:42:41,15,08,1, 11.9,1,1, 3.188, 10516.700, 432.398, 52827.199 25/03/27,18:42:41,16,08,1, 11.9,1,1, 3.188, 10516.685, 432.397, 52827.224 25/03/27,18:42:41,17,08,1, 11.9,1,1, 3.188, 10516.653, 432.365, 52827.195 25/03/27,18:42:41,18,08,1, 11.9,1,1, 3.188, 10516.662, 432.357, 52827.229 25/03/27,18:42:41,19,08,1, 11.9,1,1, 3.188, 10516.641, 432.360, 52827.235 25/03/27,18:42:42,00,07,1, 12.0,1,1, 3.190, 10516.638, 432.360, 52827.235 25/03/27,18:42:42,01,07,1, 12.0,1,1, 3.190, 10516.604, 432.302, 52827.204 25/03/27,18:42:42,02,07,1, 12.0,1,1, 3.190, 10516.623, 432.256, 52827.159 25/03/27,18:42:42,03,07,1, 12.0,1,1, 3.190, 10516.612, 432.280, 52827.219 25/03/27,18:42:42,04,07,1, 12.0,1,1, 3.190, 10516.583, 432.246, 52827.125 25/03/27,18:42:42,05,07,1, 12.0,1,1, 3.190, 10516.546, 432.265, 52827.207 25/03/27,18:42:42,06,07,1, 12.0,1,1, 3.190, 10516.542, 432.225, 52827.156 25/03/27,18:42:42,07,07,1, 12.0,1,1, 3.190, 10516.539, 432.222, 52827.113 25/03/27,18:42:42,08,07,1, 12.0,1,1, 3.190, 10516.534, 432.190, 52827.089 25/03/27,18:42:42,09,07,1, 12.0,1,1, 3.190, 10516.518, 432.174, 52827.159 25/03/27,18:42:42,10,07,1, 12.0,1,1, 3.190, 10516.501, 432.166, 52827.171 25/03/27,18:42:42,11,07,1, 12.0,1,1, 3.190, 10516.484, 432.159, 52827.160 25/03/27,18:42:42,12,07,1, 12.0,1,1, 3.190, 10516.488, 432.122, 52827.054 25/03/27,18:42:42,13,07,1, 12.0,1,1, 3.190, 10516.498, 432.087, 52826.832 25/03/27,18:42:42,14,07,1, 12.0,1,1, 3.190, 10516.443, 432.115, 52827.094 25/03/27,18:42:42,15,07,1, 12.0,1,1, 3.190, 10516.449, 432.073, 52827.144 25/03/27,18:42:42,16,07,1, 12.0,1,1, 3.190, 10516.445, 432.065, 52827.044 25/03/27,18:42:42,17,07,1, 12.0,1,1, 3.190, 10516.445, 432.061, 52827.020 25/03/27,18:42:42,18,07,1, 12.0,1,1, 3.190, 10516.392, 432.041, 52827.096 25/03/27,18:42:42,19,07,1, 12.0,1,1, 3.190, 10516.429, 432.023, 52827.091 25/03/27,18:42:43,00,08,1, 12.0,1,1, 3.177, 10516.421, 432.023, 52827.091 25/03/27,18:42:43,01,08,1, 12.0,1,1, 3.177, 10516.383, 431.988, 52827.075 25/03/27,18:42:43,02,08,1, 12.0,1,1, 3.177, 10516.385, 431.958, 52827.052 25/03/27,18:42:43,03,08,1, 12.0,1,1, 3.177, 10516.379, 431.936, 52827.079 25/03/27,18:42:43,04,08,1, 12.0,1,1, 3.177, 10516.351, 431.930, 52827.042 25/03/27,18:42:43,05,08,1, 12.0,1,1, 3.177, 10516.353, 431.916, 52827.132 25/03/27,18:42:43,06,08,1, 12.0,1,1, 3.177, 10516.344, 431.906, 52827.011 25/03/27,18:42:43,07,08,1, 12.0,1,1, 3.177, 10516.338, 431.884, 52827.010 25/03/27,18:42:43,08,08,1, 12.0,1,1, 3.177, 10516.303, 431.875, 52827.051 25/03/27,18:42:43,09,08,1, 12.0,1,1, 3.177, 10516.323, 431.823, 52826.936 25/03/27,18:42:43,10,08,1, 12.0,1,1, 3.177, 10516.275, 431.856, 52826.974 25/03/27,18:42:43,11,08,1, 12.0,1,1, 3.177, 10516.268, 431.837, 52826.997 25/03/27,18:42:43,12,08,1, 12.0,1,1, 3.177, 10516.261, 431.832, 52827.075 25/03/27,18:42:43,13,08,1, 12.0,1,1, 3.177, 10516.248, 431.788, 52827.044 25/03/27,18:42:43,14,08,1, 12.0,1,1, 3.177, 10516.249, 431.816, 52827.044 25/03/27,18:42:43,15,08,1, 12.0,1,1, 3.177, 10516.225, 431.788, 52826.960 25/03/27,18:42:43,16,08,1, 12.0,1,1, 3.177, 10516.220, 431.766, 52827.018 25/03/27,18:42:43,17,08,1, 12.0,1,1, 3.177, 10516.241, 431.759, 52826.931 25/03/27,18:42:43,18,08,1, 12.0,1,1, 3.177, 10516.202, 431.765, 52826.969 25/03/27,18:42:43,19,08,1, 12.0,1,1, 3.177, 10516.206, 431.719, 52826.875 25/03/27,18:42:44,00,07,1, 11.9,1,1, 3.180, 10516.204, 431.719, 52826.875 25/03/27,18:42:44,01,07,1, 11.9,1,1, 3.180, 10516.181, 431.709, 52826.940 25/03/27,18:42:44,02,07,1, 11.9,1,1, 3.180, 10516.165, 431.683, 52826.983 25/03/27,18:42:44,03,07,1, 11.9,1,1, 3.180, 10516.159, 431.675, 52826.938 25/03/27,18:42:44,04,07,1, 11.9,1,1, 3.180, 10516.125, 431.660, 52826.919 25/03/27,18:42:44,05,07,1, 11.9,1,1, 3.180, 10516.124, 431.647, 52826.892 25/03/27,18:42:44,06,07,1, 11.9,1,1, 3.180, 10516.122, 431.630, 52826.896 25/03/27,18:42:44,07,07,1, 11.9,1,1, 3.180, 10516.095, 431.617, 52826.914 25/03/27,18:42:44,08,07,1, 11.9,1,1, 3.180, 10516.076, 431.589, 52826.886 25/03/27,18:42:44,09,07,1, 11.9,1,1, 3.180, 10516.096, 431.580, 52826.914 25/03/27,18:42:44,10,07,1, 11.9,1,1, 3.180, 10516.059, 431.524, 52826.902 25/03/27,18:42:44,11,07,1, 11.9,1,1, 3.180, 10516.068, 431.550, 52826.867 25/03/27,18:42:44,12,07,1, 11.9,1,1, 3.180, 10516.085, 431.513, 52826.914 25/03/27,18:42:44,13,07,1, 11.9,1,1, 3.180, 10516.095, 431.499, 52826.882 25/03/27,18:42:44,14,07,1, 11.9,1,1, 3.180, 10516.082, 431.478, 52826.833 25/03/27,18:42:44,15,07,1, 11.9,1,1, 3.180, 10516.049, 431.467, 52826.798 25/03/27,18:42:44,16,07,1, 11.9,1,1, 3.180, 10516.032, 431.460, 52826.842 25/03/27,18:42:44,17,07,1, 11.9,1,1, 3.180, 10516.056, 431.466, 52826.838 25/03/27,18:42:44,18,07,1, 11.9,1,1, 3.180, 10516.047, 431.459, 52826.787 25/03/27,18:42:44,19,07,1, 11.9,1,1, 3.180, 10516.027, 431.436, 52826.795 25/03/27,18:42:45,00,07,1, 11.9,1,1, 3.188, 10516.020, 431.436, 52826.795 25/03/27,18:42:45,01,07,1, 11.9,1,1, 3.188, 10516.010, 431.415, 52826.787 25/03/27,18:42:45,02,07,1, 11.9,1,1, 3.188, 10516.000, 431.371, 52826.793 25/03/27,18:42:45,03,07,1, 11.9,1,1, 3.188, 10515.993, 431.361, 52826.740 25/03/27,18:42:45,04,07,1, 11.9,1,1, 3.188, 10515.992, 431.343, 52826.758 25/03/27,18:42:45,05,07,1, 11.9,1,1, 3.188, 10515.991, 431.331, 52826.789 25/03/27,18:42:45,06,07,1, 11.9,1,1, 3.188, 10515.984, 431.304, 52826.797 25/03/27,18:42:45,07,07,1, 11.9,1,1, 3.188, 10515.992, 431.280, 52826.720 25/03/27,18:42:45,08,07,1, 11.9,1,1, 3.188, 10515.982, 431.279, 52826.765 25/03/27,18:42:45,09,07,1, 11.9,1,1, 3.188, 10515.972, 431.248, 52826.758 25/03/27,18:42:45,10,07,1, 11.9,1,1, 3.188, 10515.983, 431.251, 52826.753 25/03/27,18:42:45,11,07,1, 11.9,1,1, 3.188, 10515.981, 431.217, 52826.680 25/03/27,18:42:45,12,07,1, 11.9,1,1, 3.188, 10515.962, 431.203, 52826.676 25/03/27,18:42:45,13,07,1, 11.9,1,1, 3.188, 10515.964, 431.181, 52826.712 25/03/27,18:42:45,14,07,1, 11.9,1,1, 3.188, 10515.940, 431.166, 52826.691 25/03/27,18:42:45,15,07,1, 11.9,1,1, 3.188, 10515.968, 431.143, 52826.749 25/03/27,18:42:45,16,07,1, 11.9,1,1, 3.188, 10515.936, 431.136, 52826.757 25/03/27,18:42:45,17,07,1, 11.9,1,1, 3.188, 10515.937, 431.115, 52826.728 25/03/27,18:42:45,18,07,1, 11.9,1,1, 3.188, 10515.934, 431.087, 52826.685 25/03/27,18:42:45,19,07,1, 11.9,1,1, 3.188, 10515.929, 431.069, 52826.674 25/03/27,18:42:46,00,06,1, 11.9,1,1, 3.192, 10515.928, 431.069, 52826.674 25/03/27,18:42:46,01,06,1, 11.9,1,1, 3.192, 10515.910, 431.045, 52826.704 25/03/27,18:42:46,02,06,1, 11.9,1,1, 3.192, 10515.909, 430.995, 52826.686 25/03/27,18:42:46,03,06,1, 11.9,1,1, 3.192, 10515.917, 430.991, 52826.675 25/03/27,18:42:46,04,06,1, 11.9,1,1, 3.192, 10515.931, 430.980, 52826.578 25/03/27,18:42:46,05,06,1, 11.9,1,1, 3.192, 10515.887, 430.968, 52826.618 25/03/27,18:42:46,06,06,1, 11.9,1,1, 3.192, 10515.906, 430.965, 52826.642 25/03/27,18:42:46,07,06,1, 11.9,1,1, 3.192, 10515.892, 430.931, 52826.663 25/03/27,18:42:46,08,06,1, 11.9,1,1, 3.192, 10515.889, 430.925, 52826.596 25/03/27,18:42:46,09,06,1, 11.9,1,1, 3.192, 10515.905, 430.886, 52826.552 25/03/27,18:42:46,10,06,1, 11.9,1,1, 3.192, 10515.887, 430.900, 52826.643 25/03/27,18:42:46,11,06,1, 11.9,1,1, 3.192, 10515.869, 430.863, 52826.611 25/03/27,18:42:46,12,06,1, 11.9,1,1, 3.192, 10515.858, 430.827, 52826.551 25/03/27,18:42:46,13,06,1, 11.9,1,1, 3.192, 10515.847, 430.829, 52826.624 25/03/27,18:42:46,14,06,1, 11.9,1,1, 3.192, 10515.844, 430.805, 52826.596 25/03/27,18:42:46,15,06,1, 11.9,1,1, 3.192, 10515.858, 430.805, 52826.630 25/03/27,18:42:46,16,06,1, 11.9,1,1, 3.192, 10515.845, 430.792, 52826.539 25/03/27,18:42:46,17,06,1, 11.9,1,1, 3.192, 10515.829, 430.763, 52826.503 25/03/27,18:42:46,18,06,1, 11.9,1,1, 3.192, 10515.808, 430.787, 52826.529 25/03/27,18:42:46,19,06,1, 11.9,1,1, 3.192, 10515.802, 430.742, 52826.541 25/03/27,18:42:47,00,07,1, 11.9,1,1, 3.192, 10515.795, 430.742, 52826.541 25/03/27,18:42:47,01,07,1, 11.9,1,1, 3.192, 10515.793, 430.734, 52826.514 25/03/27,18:42:47,02,07,1, 11.9,1,1, 3.192, 10515.760, 430.691, 52826.582 25/03/27,18:42:47,03,07,1, 11.9,1,1, 3.192, 10515.748, 430.695, 52826.496 25/03/27,18:42:47,04,07,1, 11.9,1,1, 3.192, 10515.752, 430.674, 52826.498 25/03/27,18:42:47,05,07,1, 11.9,1,1, 3.192, 10515.722, 430.643, 52826.543 25/03/27,18:42:47,06,07,1, 11.9,1,1, 3.192, 10515.712, 430.647, 52826.464 25/03/27,18:42:47,07,07,1, 11.9,1,1, 3.192, 10515.717, 430.627, 52826.486 25/03/27,18:42:47,08,07,1, 11.9,1,1, 3.192, 10515.716, 430.614, 52826.452 25/03/27,18:42:47,09,07,1, 11.9,1,1, 3.192, 10515.667, 430.587, 52826.511 25/03/27,18:42:47,10,07,1, 11.9,1,1, 3.192, 10515.644, 430.571, 52826.475 25/03/27,18:42:47,11,07,1, 11.9,1,1, 3.192, 10515.656, 430.561, 52826.449 25/03/27,18:42:47,12,07,1, 11.9,1,1, 3.192, 10515.651, 430.536, 52826.521 25/03/27,18:42:47,13,07,1, 11.9,1,1, 3.192, 10515.640, 430.527, 52826.426 25/03/27,18:42:47,14,07,1, 11.9,1,1, 3.192, 10515.616, 430.546, 52826.401 25/03/27,18:42:47,15,07,1, 11.9,1,1, 3.192, 10515.602, 430.502, 52826.488 25/03/27,18:42:47,16,07,1, 11.9,1,1, 3.192, 10515.595, 430.492, 52826.455 25/03/27,18:42:47,17,07,1, 11.9,1,1, 3.192, 10515.565, 430.478, 52826.464 25/03/27,18:42:47,18,07,1, 11.9,1,1, 3.192, 10515.592, 430.450, 52826.461 25/03/27,18:42:47,19,07,1, 11.9,1,1, 3.192, 10515.559, 430.460, 52826.517 25/03/27,18:42:48,00,05,1, 11.9,1,1, 3.191, 10515.553, 430.460, 52826.517 25/03/27,18:42:48,01,05,1, 11.9,1,1, 3.191, 10515.536, 430.418, 52826.428 25/03/27,18:42:48,02,05,1, 11.9,1,1, 3.191, 10515.521, 430.406, 52826.426 25/03/27,18:42:48,03,05,1, 11.9,1,1, 3.191, 10515.499, 430.409, 52826.431 25/03/27,18:42:48,04,05,1, 11.9,1,1, 3.191, 10515.503, 430.395, 52826.406 25/03/27,18:42:48,05,05,1, 11.9,1,1, 3.191, 10515.487, 430.384, 52826.379 25/03/27,18:42:48,06,05,1, 11.9,1,1, 3.191, 10515.463, 430.366, 52826.411 25/03/27,18:42:48,07,05,1, 11.9,1,1, 3.191, 10515.467, 430.355, 52826.395 25/03/27,18:42:48,08,05,1, 11.9,1,1, 3.191, 10515.483, 430.369, 52826.476 25/03/27,18:42:48,09,05,1, 11.9,1,1, 3.191, 10515.450, 430.339, 52826.477 25/03/27,18:42:48,10,05,1, 11.9,1,1, 3.191, 10515.453, 430.312, 52826.397 25/03/27,18:42:48,11,05,1, 11.9,1,1, 3.191, 10515.436, 430.302, 52826.386 25/03/27,18:42:48,12,05,1, 11.9,1,1, 3.191, 10515.442, 430.286, 52826.417 25/03/27,18:42:48,13,05,1, 11.9,1,1, 3.191, 10515.410, 430.275, 52826.332 25/03/27,18:42:48,14,05,1, 11.9,1,1, 3.191, 10515.408, 430.270, 52826.330 25/03/27,18:42:48,15,05,1, 11.9,1,1, 3.191, 10515.413, 430.235, 52826.300 25/03/27,18:42:48,16,05,1, 11.9,1,1, 3.191, 10515.403, 430.239, 52826.332 25/03/27,18:42:48,17,05,1, 11.9,1,1, 3.191, 10515.390, 430.189, 52826.251 25/03/27,18:42:48,18,05,1, 11.9,1,1, 3.191, 10515.373, 430.199, 52826.371 25/03/27,18:42:48,19,05,1, 11.9,1,1, 3.191, 10515.371, 430.168, 52826.390 25/03/27,18:42:49,00,06,1, 11.9,1,1, 3.190, 10515.369, 430.168, 52826.390 25/03/27,18:42:49,01,06,1, 11.9,1,1, 3.190, 10515.367, 430.152, 52826.346 25/03/27,18:42:49,02,06,1, 11.9,1,1, 3.190, 10515.364, 430.153, 52826.328 25/03/27,18:42:49,03,06,1, 11.9,1,1, 3.190, 10515.367, 430.121, 52826.358 25/03/27,18:42:49,04,06,1, 11.9,1,1, 3.190, 10515.366, 430.110, 52826.322 25/03/27,18:42:49,05,06,1, 11.9,1,1, 3.190, 10515.373, 430.085, 52826.326 25/03/27,18:42:49,06,06,1, 11.9,1,1, 3.190, 10515.378, 430.091, 52826.319 25/03/27,18:42:49,07,06,1, 11.9,1,1, 3.190, 10515.340, 430.064, 52826.281 25/03/27,18:42:49,08,06,1, 11.9,1,1, 3.190, 10515.342, 430.032, 52826.228 25/03/27,18:42:49,09,06,1, 11.9,1,1, 3.190, 10515.344, 430.018, 52826.268 25/03/27,18:42:49,10,06,1, 11.9,1,1, 3.190, 10515.332, 429.998, 52826.265 25/03/27,18:42:49,11,06,1, 11.9,1,1, 3.190, 10515.341, 429.986, 52826.258 25/03/27,18:42:49,12,06,1, 11.9,1,1, 3.190, 10515.321, 430.003, 52826.318 25/03/27,18:42:49,13,06,1, 11.9,1,1, 3.190, 10515.322, 429.960, 52826.260 25/03/27,18:42:49,14,06,1, 11.9,1,1, 3.190, 10515.326, 429.965, 52826.247 25/03/27,18:42:49,15,06,1, 11.9,1,1, 3.190, 10515.319, 429.918, 52826.174 25/03/27,18:42:49,16,06,1, 11.9,1,1, 3.190, 10515.324, 429.917, 52826.223 25/03/27,18:42:49,17,06,1, 11.9,1,1, 3.190, 10515.300, 429.899, 52826.222 25/03/27,18:42:49,18,06,1, 11.9,1,1, 3.190, 10515.340, 429.892, 52826.224 25/03/27,18:42:49,19,06,1, 11.9,1,1, 3.190, 10515.317, 429.838, 52826.167 25/03/27,18:42:50,00,06,1, 12.0,1,1, 3.190, 10515.311, 429.838, 52826.167 25/03/27,18:42:50,01,06,1, 12.0,1,1, 3.190, 10515.302, 429.855, 52826.150 25/03/27,18:42:50,02,06,1, 12.0,1,1, 3.190, 10515.283, 429.805, 52826.156 25/03/27,18:42:50,03,06,1, 12.0,1,1, 3.190, 10515.292, 429.786, 52826.076 25/03/27,18:42:50,04,06,1, 12.0,1,1, 3.190, 10515.304, 429.782, 52826.101 25/03/27,18:42:50,05,06,1, 12.0,1,1, 3.190, 10515.285, 429.762, 52826.104 25/03/27,18:42:50,06,06,1, 12.0,1,1, 3.190, 10515.283, 429.740, 52826.140 25/03/27,18:42:50,07,06,1, 12.0,1,1, 3.190, 10515.305, 429.743, 52826.118 25/03/27,18:42:50,08,06,1, 12.0,1,1, 3.190, 10515.289, 429.712, 52826.098 25/03/27,18:42:50,09,06,1, 12.0,1,1, 3.190, 10515.281, 429.686, 52826.160 25/03/27,18:42:50,10,06,1, 12.0,1,1, 3.190, 10515.269, 429.687, 52826.133 25/03/27,18:42:50,11,06,1, 12.0,1,1, 3.190, 10515.274, 429.677, 52826.143 25/03/27,18:42:50,12,06,1, 12.0,1,1, 3.190, 10515.257, 429.658, 52826.096 25/03/27,18:42:50,13,06,1, 12.0,1,1, 3.190, 10515.260, 429.615, 52826.020 25/03/27,18:42:50,14,06,1, 12.0,1,1, 3.190, 10515.244, 429.594, 52826.030 25/03/27,18:42:50,15,06,1, 12.0,1,1, 3.190, 10515.261, 429.605, 52826.114 25/03/27,18:42:50,16,06,1, 12.0,1,1, 3.190, 10515.238, 429.571, 52826.057 25/03/27,18:42:50,17,06,1, 12.0,1,1, 3.190, 10515.236, 429.555, 52826.076 25/03/27,18:42:50,18,06,1, 12.0,1,1, 3.190, 10515.229, 429.544, 52826.034 25/03/27,18:42:50,19,06,1, 12.0,1,1, 3.190, 10515.225, 429.529, 52826.060 25/03/27,18:42:51,00,06,1, 11.9,1,1, 3.181, 10515.219, 429.529, 52826.060 25/03/27,18:42:51,01,06,1, 11.9,1,1, 3.181, 10515.233, 429.518, 52826.004 25/03/27,18:42:51,02,06,1, 11.9,1,1, 3.181, 10515.217, 429.488, 52826.016 25/03/27,18:42:51,03,06,1, 11.9,1,1, 3.181, 10515.189, 429.482, 52826.075 25/03/27,18:42:51,04,06,1, 11.9,1,1, 3.181, 10515.177, 429.472, 52826.026 25/03/27,18:42:51,05,06,1, 11.9,1,1, 3.181, 10515.197, 429.443, 52826.028 25/03/27,18:42:51,06,06,1, 11.9,1,1, 3.181, 10515.195, 429.429, 52825.989 25/03/27,18:42:51,07,06,1, 11.9,1,1, 3.181, 10515.198, 429.406, 52826.045 25/03/27,18:42:51,08,06,1, 11.9,1,1, 3.181, 10515.159, 429.415, 52826.019 25/03/27,18:42:51,09,06,1, 11.9,1,1, 3.181, 10515.162, 429.364, 52825.981 25/03/27,18:42:51,10,06,1, 11.9,1,1, 3.181, 10515.203, 429.374, 52825.943 25/03/27,18:42:51,11,06,1, 11.9,1,1, 3.181, 10515.187, 429.358, 52825.976 25/03/27,18:42:51,12,06,1, 11.9,1,1, 3.181, 10515.148, 429.374, 52826.000 25/03/27,18:42:51,13,06,1, 11.9,1,1, 3.181, 10515.150, 429.341, 52825.923 25/03/27,18:42:51,14,06,1, 11.9,1,1, 3.181, 10515.148, 429.338, 52825.990 25/03/27,18:42:51,15,06,1, 11.9,1,1, 3.181, 10515.142, 429.332, 52826.009 25/03/27,18:42:51,16,06,1, 11.9,1,1, 3.181, 10515.129, 429.304, 52825.913 25/03/27,18:42:51,17,06,1, 11.9,1,1, 3.181, 10515.105, 429.293, 52825.991 25/03/27,18:42:51,18,06,1, 11.9,1,1, 3.181, 10515.117, 429.282, 52825.957 25/03/27,18:42:51,19,06,1, 11.9,1,1, 3.181, 10515.118, 429.268, 52825.897 25/03/27,18:42:52,00,06,1, 11.9,1,1, 3.188, 10515.110, 429.268, 52825.897 25/03/27,18:42:52,01,06,1, 11.9,1,1, 3.188, 10515.077, 429.249, 52825.896 25/03/27,18:42:52,02,06,1, 11.9,1,1, 3.188, 10515.071, 429.219, 52825.896 25/03/27,18:42:52,03,06,1, 11.9,1,1, 3.188, 10515.071, 429.246, 52825.920 25/03/27,18:42:52,04,06,1, 11.9,1,1, 3.188, 10515.085, 429.226, 52825.885 25/03/27,18:42:52,05,06,1, 11.9,1,1, 3.188, 10515.078, 429.208, 52825.853 25/03/27,18:42:52,06,06,1, 11.9,1,1, 3.188, 10515.069, 429.201, 52825.872 25/03/27,18:42:52,07,06,1, 11.9,1,1, 3.188, 10515.069, 429.170, 52825.900 25/03/27,18:42:52,08,06,1, 11.9,1,1, 3.188, 10515.044, 429.192, 52825.894 25/03/27,18:42:52,09,06,1, 11.9,1,1, 3.188, 10515.057, 429.189, 52825.952 25/03/27,18:42:52,10,06,1, 11.9,1,1, 3.188, 10515.035, 429.154, 52825.865 25/03/27,18:42:52,11,06,1, 11.9,1,1, 3.188, 10515.039, 429.139, 52825.860 25/03/27,18:42:52,12,06,1, 11.9,1,1, 3.188, 10515.038, 429.133, 52825.915 25/03/27,18:42:52,13,06,1, 11.9,1,1, 3.188, 10515.036, 429.120, 52825.914 25/03/27,18:42:52,14,06,1, 11.9,1,1, 3.188, 10515.000, 429.086, 52825.930 25/03/27,18:42:52,15,06,1, 11.9,1,1, 3.188, 10515.014, 429.086, 52825.902 25/03/27,18:42:52,16,06,1, 11.9,1,1, 3.188, 10515.006, 429.077, 52825.853 25/03/27,18:42:52,17,06,1, 11.9,1,1, 3.188, 10514.986, 429.058, 52825.824 25/03/27,18:42:52,18,06,1, 11.9,1,1, 3.188, 10514.999, 429.063, 52825.907 25/03/27,18:42:52,19,06,1, 11.9,1,1, 3.188, 10514.974, 429.021, 52825.844 25/03/27,18:42:53,00,05,1, 11.9,1,1, 3.187, 10514.969, 429.021, 52825.844 25/03/27,18:42:53,01,05,1, 11.9,1,1, 3.187, 10514.955, 428.977, 52825.783 25/03/27,18:42:53,02,05,1, 11.9,1,1, 3.187, 10514.936, 428.995, 52825.881 25/03/27,18:42:53,03,05,1, 11.9,1,1, 3.187, 10514.961, 428.960, 52825.857 25/03/27,18:42:53,04,05,1, 11.9,1,1, 3.187, 10514.939, 428.946, 52825.785 25/03/27,18:42:53,05,05,1, 11.9,1,1, 3.187, 10514.938, 428.913, 52825.788 25/03/27,18:42:53,06,05,1, 11.9,1,1, 3.187, 10514.919, 428.898, 52825.823 25/03/27,18:42:53,07,05,1, 11.9,1,1, 3.187, 10514.913, 428.891, 52825.778 25/03/27,18:42:53,08,05,1, 11.9,1,1, 3.187, 10514.899, 428.871, 52825.840 25/03/27,18:42:53,09,05,1, 11.9,1,1, 3.187, 10514.902, 428.839, 52825.765 25/03/27,18:42:53,10,05,1, 11.9,1,1, 3.187, 10514.878, 428.836, 52825.806 25/03/27,18:42:53,11,05,1, 11.9,1,1, 3.187, 10514.862, 428.814, 52825.768 25/03/27,18:42:53,12,05,1, 11.9,1,1, 3.187, 10514.859, 428.819, 52825.794 25/03/27,18:42:53,13,05,1, 11.9,1,1, 3.187, 10514.862, 428.770, 52825.814 25/03/27,18:42:53,14,05,1, 11.9,1,1, 3.187, 10514.845, 428.757, 52825.782 25/03/27,18:42:53,15,05,1, 11.9,1,1, 3.187, 10514.890, 428.737, 52825.569 25/03/27,18:42:53,16,05,1, 11.9,1,1, 3.187, 10514.864, 428.712, 52825.754 25/03/27,18:42:53,17,05,1, 11.9,1,1, 3.187, 10514.847, 428.729, 52825.773 25/03/27,18:42:53,18,05,1, 11.9,1,1, 3.187, 10514.840, 428.686, 52825.718 25/03/27,18:42:53,19,05,1, 11.9,1,1, 3.187, 10514.823, 428.676, 52825.702 25/03/27,18:42:54,00,06,1, 11.9,1,1, 3.187, 10514.818, 428.676, 52825.702 25/03/27,18:42:54,01,06,1, 11.9,1,1, 3.187, 10514.796, 428.655, 52825.765 25/03/27,18:42:54,02,06,1, 11.9,1,1, 3.187, 10514.786, 428.630, 52825.733 25/03/27,18:42:54,03,06,1, 11.9,1,1, 3.187, 10514.782, 428.623, 52825.735 25/03/27,18:42:54,04,06,1, 11.9,1,1, 3.187, 10514.751, 428.603, 52825.788 25/03/27,18:42:54,05,06,1, 11.9,1,1, 3.187, 10514.766, 428.600, 52825.794 25/03/27,18:42:54,06,06,1, 11.9,1,1, 3.187, 10514.726, 428.581, 52825.753 25/03/27,18:42:54,07,06,1, 11.9,1,1, 3.187, 10514.733, 428.546, 52825.675 25/03/27,18:42:54,08,06,1, 11.9,1,1, 3.187, 10514.727, 428.525, 52825.722 25/03/27,18:42:54,09,06,1, 11.9,1,1, 3.187, 10514.725, 428.537, 52825.678 25/03/27,18:42:54,10,06,1, 11.9,1,1, 3.187, 10514.728, 428.537, 52825.669 25/03/27,18:42:54,11,06,1, 11.9,1,1, 3.187, 10514.705, 428.525, 52825.642 25/03/27,18:42:54,12,06,1, 11.9,1,1, 3.187, 10514.717, 428.507, 52825.722 25/03/27,18:42:54,13,06,1, 11.9,1,1, 3.187, 10514.717, 428.488, 52825.639 25/03/27,18:42:54,14,06,1, 11.9,1,1, 3.187, 10514.699, 428.467, 52825.665 25/03/27,18:42:54,15,06,1, 11.9,1,1, 3.187, 10514.670, 428.449, 52825.678 25/03/27,18:42:54,16,06,1, 11.9,1,1, 3.187, 10514.668, 428.427, 52825.669 25/03/27,18:42:54,17,06,1, 11.9,1,1, 3.187, 10514.642, 428.422, 52825.666 25/03/27,18:42:54,18,06,1, 11.9,1,1, 3.187, 10514.664, 428.386, 52825.618 25/03/27,18:42:54,19,06,1, 11.9,1,1, 3.187, 10514.643, 428.402, 52825.752 25/03/27,18:42:55,00,05,1, 11.9,1,1, 3.185, 10514.635, 428.402, 52825.752 25/03/27,18:42:55,01,05,1, 11.9,1,1, 3.185, 10514.631, 428.373, 52825.698 25/03/27,18:42:55,02,05,1, 11.9,1,1, 3.185, 10514.619, 428.363, 52825.659 25/03/27,18:42:55,03,05,1, 11.9,1,1, 3.185, 10514.650, 428.351, 52825.704 25/03/27,18:42:55,04,05,1, 11.9,1,1, 3.185, 10514.626, 428.370, 52825.690 25/03/27,18:42:55,05,05,1, 11.9,1,1, 3.185, 10514.609, 428.329, 52825.687 25/03/27,18:42:55,06,05,1, 11.9,1,1, 3.185, 10514.598, 428.314, 52825.621 25/03/27,18:42:55,07,05,1, 11.9,1,1, 3.185, 10514.608, 428.298, 52825.584 25/03/27,18:42:55,08,05,1, 11.9,1,1, 3.185, 10514.598, 428.282, 52825.696 25/03/27,18:42:55,09,05,1, 11.9,1,1, 3.185, 10514.579, 428.276, 52825.629 25/03/27,18:42:55,10,05,1, 11.9,1,1, 3.185, 10514.585, 428.244, 52825.678 25/03/27,18:42:55,11,05,1, 11.9,1,1, 3.185, 10514.586, 428.254, 52825.698 25/03/27,18:42:55,12,05,1, 11.9,1,1, 3.185, 10514.583, 428.250, 52825.603 25/03/27,18:42:55,13,05,1, 11.9,1,1, 3.185, 10514.543, 428.201, 52825.619 25/03/27,18:42:55,14,05,1, 11.9,1,1, 3.185, 10514.547, 428.207, 52825.592 25/03/27,18:42:55,15,05,1, 11.9,1,1, 3.185, 10514.537, 428.175, 52825.586 25/03/27,18:42:55,16,05,1, 11.9,1,1, 3.185, 10514.525, 428.186, 52825.569 25/03/27,18:42:55,17,05,1, 11.9,1,1, 3.185, 10514.519, 428.174, 52825.579 25/03/27,18:42:55,18,05,1, 11.9,1,1, 3.185, 10514.510, 428.147, 52825.597 25/03/27,18:42:55,19,05,1, 11.9,1,1, 3.185, 10514.515, 428.126, 52825.526 25/03/27,18:42:56,00,05,1, 12.0,1,1, 3.188, 10514.510, 428.126, 52825.526 25/03/27,18:42:56,01,05,1, 12.0,1,1, 3.188, 10514.494, 428.113, 52825.551 25/03/27,18:42:56,02,05,1, 12.0,1,1, 3.188, 10514.473, 428.112, 52825.586 25/03/27,18:42:56,03,05,1, 12.0,1,1, 3.188, 10514.460, 428.102, 52825.565 25/03/27,18:42:56,04,05,1, 12.0,1,1, 3.188, 10514.475, 428.083, 52825.553 25/03/27,18:42:56,05,05,1, 12.0,1,1, 3.188, 10514.454, 428.043, 52825.609 25/03/27,18:42:56,06,05,1, 12.0,1,1, 3.188, 10514.455, 428.044, 52825.570 25/03/27,18:42:56,07,05,1, 12.0,1,1, 3.188, 10514.442, 428.049, 52825.614 25/03/27,18:42:56,08,05,1, 12.0,1,1, 3.188, 10514.419, 428.041, 52825.571 25/03/27,18:42:56,09,05,1, 12.0,1,1, 3.188, 10514.458, 428.030, 52825.615 25/03/27,18:42:56,10,05,1, 12.0,1,1, 3.188, 10514.446, 428.024, 52825.581 25/03/27,18:42:56,11,05,1, 12.0,1,1, 3.188, 10514.421, 427.999, 52825.532 25/03/27,18:42:56,12,05,1, 12.0,1,1, 3.188, 10514.406, 428.016, 52825.579 25/03/27,18:42:56,13,05,1, 12.0,1,1, 3.188, 10514.398, 427.990, 52825.604 25/03/27,18:42:56,14,05,1, 12.0,1,1, 3.188, 10514.382, 427.967, 52825.617 25/03/27,18:42:56,15,05,1, 12.0,1,1, 3.188, 10514.398, 427.953, 52825.594 25/03/27,18:42:56,16,05,1, 12.0,1,1, 3.188, 10514.388, 427.933, 52825.574 25/03/27,18:42:56,17,05,1, 12.0,1,1, 3.188, 10514.360, 427.933, 52825.598 25/03/27,18:42:56,18,05,1, 12.0,1,1, 3.188, 10514.365, 427.928, 52825.552 25/03/27,18:42:56,19,05,1, 12.0,1,1, 3.188, 10514.365, 427.910, 52825.575 25/03/27,18:42:57,00,05,1, 11.9,1,1, 3.180, 10514.359, 427.910, 52825.575 25/03/27,18:42:57,01,05,1, 11.9,1,1, 3.180, 10514.346, 427.879, 52825.482 25/03/27,18:42:57,02,05,1, 11.9,1,1, 3.180, 10514.347, 427.907, 52825.653 25/03/27,18:42:57,03,05,1, 11.9,1,1, 3.180, 10514.328, 427.890, 52825.608 25/03/27,18:42:57,04,05,1, 11.9,1,1, 3.180, 10514.334, 427.893, 52825.660 25/03/27,18:42:57,05,05,1, 11.9,1,1, 3.180, 10514.338, 427.844, 52825.703 25/03/27,18:42:57,06,05,1, 11.9,1,1, 3.180, 10514.306, 427.821, 52825.600 25/03/27,18:42:57,07,05,1, 11.9,1,1, 3.180, 10514.307, 427.833, 52825.599 25/03/27,18:42:57,08,05,1, 11.9,1,1, 3.180, 10514.311, 427.821, 52825.594 25/03/27,18:42:57,09,05,1, 11.9,1,1, 3.180, 10514.259, 427.816, 52825.714 25/03/27,18:42:57,10,05,1, 11.9,1,1, 3.180, 10514.246, 427.794, 52825.663 25/03/27,18:42:57,11,05,1, 11.9,1,1, 3.180, 10514.247, 427.792, 52825.622 25/03/27,18:42:57,12,05,1, 11.9,1,1, 3.180, 10514.247, 427.772, 52825.668 25/03/27,18:42:57,13,05,1, 11.9,1,1, 3.180, 10514.253, 427.752, 52825.571 25/03/27,18:42:57,14,05,1, 11.9,1,1, 3.180, 10514.222, 427.752, 52825.575 25/03/27,18:42:57,15,05,1, 11.9,1,1, 3.180, 10514.200, 427.753, 52825.660 25/03/27,18:42:57,16,05,1, 11.9,1,1, 3.180, 10514.185, 427.731, 52825.612 25/03/27,18:42:57,17,05,1, 11.9,1,1, 3.180, 10514.189, 427.731, 52825.588 25/03/27,18:42:57,18,05,1, 11.9,1,1, 3.180, 10514.166, 427.730, 52825.662 25/03/27,18:42:57,19,05,1, 11.9,1,1, 3.180, 10514.178, 427.700, 52825.629 25/03/27,18:42:58,00,05,1, 11.9,1,1, 3.187, 10514.176, 427.700, 52825.629 25/03/27,18:42:58,01,05,1, 11.9,1,1, 3.187, 10514.133, 427.693, 52825.697 25/03/27,18:42:58,02,05,1, 11.9,1,1, 3.187, 10514.134, 427.694, 52825.624 25/03/27,18:42:58,03,05,1, 11.9,1,1, 3.187, 10514.119, 427.685, 52825.668 25/03/27,18:42:58,04,05,1, 11.9,1,1, 3.187, 10514.106, 427.660, 52825.677 25/03/27,18:42:58,05,05,1, 11.9,1,1, 3.187, 10514.060, 427.652, 52825.534 25/03/27,18:42:58,06,05,1, 11.9,1,1, 3.187, 10514.089, 427.665, 52825.564 25/03/27,18:42:58,07,05,1, 11.9,1,1, 3.187, 10514.076, 427.655, 52825.641 25/03/27,18:42:58,08,05,1, 11.9,1,1, 3.187, 10514.047, 427.660, 52825.621 25/03/27,18:42:58,09,05,1, 11.9,1,1, 3.187, 10514.039, 427.640, 52825.596 25/03/27,18:42:58,10,05,1, 11.9,1,1, 3.187, 10514.029, 427.649, 52825.571 25/03/27,18:42:58,11,05,1, 11.9,1,1, 3.187, 10514.027, 427.642, 52825.582 25/03/27,18:42:58,12,05,1, 11.9,1,1, 3.187, 10514.016, 427.626, 52825.606 25/03/27,18:42:58,13,05,1, 11.9,1,1, 3.187, 10514.021, 427.650, 52825.623 25/03/27,18:42:58,14,05,1, 11.9,1,1, 3.187, 10513.989, 427.624, 52825.660 25/03/27,18:42:58,15,05,1, 11.9,1,1, 3.187, 10513.992, 427.629, 52825.625 25/03/27,18:42:58,16,05,1, 11.9,1,1, 3.187, 10514.002, 427.606, 52825.590 25/03/27,18:42:58,17,05,1, 11.9,1,1, 3.187, 10513.978, 427.589, 52825.551 25/03/27,18:42:58,18,05,1, 11.9,1,1, 3.187, 10513.979, 427.611, 52825.643 25/03/27,18:42:58,19,05,1, 11.9,1,1, 3.187, 10513.976, 427.589, 52825.640 25/03/27,18:42:59,00,07,1, 11.9,1,1, 3.185, 10513.976, 427.589, 52825.640 25/03/27,18:42:59,01,07,1, 11.9,1,1, 3.185, 10513.984, 427.566, 52825.513 25/03/27,18:42:59,02,07,1, 11.9,1,1, 3.185, 10513.971, 427.561, 52825.593 25/03/27,18:42:59,03,07,1, 11.9,1,1, 3.185, 10513.952, 427.537, 52825.610 25/03/27,18:42:59,04,07,1, 11.9,1,1, 3.185, 10513.956, 427.533, 52825.581 25/03/27,18:42:59,05,07,1, 11.9,1,1, 3.185, 10513.986, 427.538, 52825.618 25/03/27,18:42:59,06,07,1, 11.9,1,1, 3.185, 10513.978, 427.541, 52825.577 25/03/27,18:42:59,07,07,1, 11.9,1,1, 3.185, 10513.983, 427.499, 52825.570 25/03/27,18:42:59,08,07,1, 11.9,1,1, 3.185, 10513.971, 427.486, 52825.617 25/03/27,18:42:59,09,07,1, 11.9,1,1, 3.185, 10513.972, 427.471, 52825.578 25/03/27,18:42:59,10,07,1, 11.9,1,1, 3.185, 10513.965, 427.490, 52825.577 25/03/27,18:42:59,11,07,1, 11.9,1,1, 3.185, 10513.997, 427.480, 52825.563 25/03/27,18:42:59,12,07,1, 11.9,1,1, 3.185, 10514.003, 427.456, 52825.509 25/03/27,18:42:59,13,07,1, 11.9,1,1, 3.185, 10513.963, 427.431, 52825.501 25/03/27,18:42:59,14,07,1, 11.9,1,1, 3.185, 10513.955, 427.442, 52825.583 25/03/27,18:42:59,15,07,1, 11.9,1,1, 3.185, 10513.984, 427.403, 52825.518 25/03/27,18:42:59,16,07,1, 11.9,1,1, 3.185, 10513.991, 427.390, 52825.577 25/03/27,18:42:59,17,07,1, 11.9,1,1, 3.185, 10513.997, 427.358, 52825.548 25/03/27,18:42:59,18,07,1, 11.9,1,1, 3.185, 10514.009, 427.379, 52825.526 25/03/27,18:42:59,19,07,1, 11.9,1,1, 3.185, 10513.989, 427.336, 52825.561 25/03/27,18:43:00,00,06,1, 12.0,1,1, 3.193, 10513.984, 427.336, 52825.561 25/03/27,18:43:00,01,06,1, 12.0,1,1, 3.193, 10514.002, 427.307, 52825.532 25/03/27,18:43:00,02,06,1, 12.0,1,1, 3.193, 10513.998, 427.298, 52825.330 25/03/27,18:43:00,03,06,1, 12.0,1,1, 3.193, 10513.966, 427.257, 52825.344 25/03/27,18:43:00,04,06,1, 12.0,1,1, 3.193, 10514.000, 427.241, 52825.318 25/03/27,18:43:00,05,06,1, 12.0,1,1, 3.193, 10513.978, 427.228, 52825.325 25/03/27,18:43:00,06,06,1, 12.0,1,1, 3.193, 10513.985, 427.228, 52825.371 25/03/27,18:43:00,07,06,1, 12.0,1,1, 3.193, 10513.991, 427.195, 52825.351 25/03/27,18:43:00,08,06,1, 12.0,1,1, 3.193, 10513.999, 427.190, 52825.385 25/03/27,18:43:00,09,06,1, 12.0,1,1, 3.193, 10513.997, 427.194, 52825.402 25/03/27,18:43:00,10,06,1, 12.0,1,1, 3.193, 10514.011, 427.143, 52825.283 25/03/27,18:43:00,11,06,1, 12.0,1,1, 3.193, 10513.999, 427.149, 52825.335 25/03/27,18:43:00,12,06,1, 12.0,1,1, 3.193, 10513.970, 427.152, 52825.335 25/03/27,18:43:00,13,06,1, 12.0,1,1, 3.193, 10513.984, 427.151, 52825.366 25/03/27,18:43:00,14,06,1, 12.0,1,1, 3.193, 10513.969, 427.130, 52825.324 25/03/27,18:43:00,15,06,1, 12.0,1,1, 3.193, 10513.921, 427.118, 52825.426 25/03/27,18:43:00,16,06,1, 12.0,1,1, 3.193, 10513.923, 427.113, 52825.303 25/03/27,18:43:00,17,06,1, 12.0,1,1, 3.193, 10513.892, 427.093, 52825.350 25/03/27,18:43:00,18,06,1, 12.0,1,1, 3.193, 10513.912, 427.061, 52825.428 25/03/27,18:43:00,19,06,1, 12.0,1,1, 3.193, 10513.941, 427.052, 52825.328 25/03/27,18:43:01,00,05,1, 11.9,1,1, 3.182, 10513.934, 427.052, 52825.328 25/03/27,18:43:01,01,05,1, 11.9,1,1, 3.182, 10513.896, 427.031, 52825.321 25/03/27,18:43:01,02,05,1, 11.9,1,1, 3.182, 10513.885, 427.026, 52825.277 25/03/27,18:43:01,03,05,1, 11.9,1,1, 3.182, 10513.864, 426.998, 52825.268 25/03/27,18:43:01,04,05,1, 11.9,1,1, 3.182, 10513.868, 426.991, 52825.284 25/03/27,18:43:01,05,05,1, 11.9,1,1, 3.182, 10513.825, 426.976, 52825.368 25/03/27,18:43:01,06,05,1, 11.9,1,1, 3.182, 10513.822, 426.978, 52825.330 25/03/27,18:43:01,07,05,1, 11.9,1,1, 3.182, 10513.820, 426.993, 52825.320 25/03/27,18:43:01,08,05,1, 11.9,1,1, 3.182, 10513.797, 426.949, 52825.272 25/03/27,18:43:01,09,05,1, 11.9,1,1, 3.182, 10513.789, 426.952, 52825.304 25/03/27,18:43:01,10,05,1, 11.9,1,1, 3.182, 10513.820, 426.939, 52825.261 25/03/27,18:43:01,11,05,1, 11.9,1,1, 3.182, 10513.711, 426.962, 52825.250 25/03/27,18:43:01,12,05,1, 11.9,1,1, 3.182, 10513.779, 426.918, 52825.256 25/03/27,18:43:01,13,05,1, 11.9,1,1, 3.182, 10513.719, 426.919, 52825.362 25/03/27,18:43:01,14,05,1, 11.9,1,1, 3.182, 10513.746, 426.884, 52825.306 25/03/27,18:43:01,15,05,1, 11.9,1,1, 3.182, 10513.714, 426.868, 52825.274 25/03/27,18:43:01,16,05,1, 11.9,1,1, 3.182, 10513.685, 426.902, 52825.288 25/03/27,18:43:01,17,05,1, 11.9,1,1, 3.182, 10513.666, 426.876, 52825.274 25/03/27,18:43:01,18,05,1, 11.9,1,1, 3.182, 10513.673, 426.860, 52825.220 25/03/27,18:43:01,19,05,1, 11.9,1,1, 3.182, 10513.631, 426.830, 52825.437 25/03/27,18:43:02,00,05,1, 11.9,1,1, 3.186, 10513.625, 426.830, 52825.437 25/03/27,18:43:02,01,05,1, 11.9,1,1, 3.186, 10513.598, 426.841, 52825.260 25/03/27,18:43:02,02,05,1, 11.9,1,1, 3.186, 10513.593, 426.828, 52825.209 25/03/27,18:43:02,03,05,1, 11.9,1,1, 3.186, 10513.612, 426.822, 52825.166 25/03/27,18:43:02,04,05,1, 11.9,1,1, 3.186, 10513.585, 426.826, 52825.224 25/03/27,18:43:02,05,05,1, 11.9,1,1, 3.186, 10513.586, 426.809, 52825.171 25/03/27,18:43:02,06,05,1, 11.9,1,1, 3.186, 10513.558, 426.788, 52825.247 25/03/27,18:43:02,07,05,1, 11.9,1,1, 3.186, 10513.530, 426.777, 52825.217 25/03/27,18:43:02,08,05,1, 11.9,1,1, 3.186, 10513.535, 426.767, 52825.231 25/03/27,18:43:02,09,05,1, 11.9,1,1, 3.186, 10513.493, 426.770, 52825.292 25/03/27,18:43:02,10,05,1, 11.9,1,1, 3.186, 10513.515, 426.764, 52825.276 25/03/27,18:43:02,11,05,1, 11.9,1,1, 3.186, 10513.510, 426.738, 52825.271 25/03/27,18:43:02,12,05,1, 11.9,1,1, 3.186, 10513.487, 426.731, 52825.290 25/03/27,18:43:02,13,05,1, 11.9,1,1, 3.186, 10513.448, 426.741, 52825.253 25/03/27,18:43:02,14,05,1, 11.9,1,1, 3.186, 10513.467, 426.733, 52825.292 25/03/27,18:43:02,15,05,1, 11.9,1,1, 3.186, 10513.464, 426.736, 52825.194 25/03/27,18:43:02,16,05,1, 11.9,1,1, 3.186, 10513.462, 426.699, 52825.213 25/03/27,18:43:02,17,05,1, 11.9,1,1, 3.186, 10513.415, 426.709, 52825.221 25/03/27,18:43:02,18,05,1, 11.9,1,1, 3.186, 10513.423, 426.699, 52825.236 25/03/27,18:43:02,19,05,1, 11.9,1,1, 3.186, 10513.375, 426.724, 52825.296 25/03/27,18:43:03,00,05,1, 11.9,1,1, 3.187, 10513.375, 426.724, 52825.296 25/03/27,18:43:03,01,05,1, 11.9,1,1, 3.187, 10513.382, 426.699, 52825.227 25/03/27,18:43:03,02,05,1, 11.9,1,1, 3.187, 10513.347, 426.714, 52825.276 25/03/27,18:43:03,03,05,1, 11.9,1,1, 3.187, 10513.330, 426.689, 52825.283 25/03/27,18:43:03,04,05,1, 11.9,1,1, 3.187, 10513.329, 426.709, 52825.294 25/03/27,18:43:03,05,05,1, 11.9,1,1, 3.187, 10513.381, 426.703, 52825.273 25/03/27,18:43:03,06,05,1, 11.9,1,1, 3.187, 10513.306, 426.678, 52825.210 25/03/27,18:43:03,07,05,1, 11.9,1,1, 3.187, 10513.305, 426.670, 52825.176 25/03/27,18:43:03,08,05,1, 11.9,1,1, 3.187, 10513.294, 426.686, 52825.343 25/03/27,18:43:03,09,05,1, 11.9,1,1, 3.187, 10513.265, 426.681, 52825.247 25/03/27,18:43:03,10,05,1, 11.9,1,1, 3.187, 10513.273, 426.661, 52825.299 25/03/27,18:43:03,11,05,1, 11.9,1,1, 3.187, 10513.285, 426.647, 52825.247 25/03/27,18:43:03,12,05,1, 11.9,1,1, 3.187, 10513.292, 426.653, 52825.248 25/03/27,18:43:03,13,05,1, 11.9,1,1, 3.187, 10513.305, 426.630, 52825.178 25/03/27,18:43:03,14,05,1, 11.9,1,1, 3.187, 10513.290, 426.611, 52825.279 25/03/27,18:43:03,15,05,1, 11.9,1,1, 3.187, 10513.303, 426.586, 52825.261 25/03/27,18:43:03,16,05,1, 11.9,1,1, 3.187, 10513.279, 426.625, 52825.290 25/03/27,18:43:03,17,05,1, 11.9,1,1, 3.187, 10513.299, 426.591, 52825.338 25/03/27,18:43:03,18,05,1, 11.9,1,1, 3.187, 10513.283, 426.601, 52825.304 25/03/27,18:43:03,19,05,1, 11.9,1,1, 3.187, 10513.261, 426.588, 52825.203 25/03/27,18:43:04,00,05,1, 11.9,1,1, 3.186, 10513.258, 426.588, 52825.203 25/03/27,18:43:04,01,05,1, 11.9,1,1, 3.186, 10513.282, 426.579, 52825.227 25/03/27,18:43:04,02,05,1, 11.9,1,1, 3.186, 10513.272, 426.557, 52825.174 25/03/27,18:43:04,03,05,1, 11.9,1,1, 3.186, 10513.258, 426.555, 52825.202 25/03/27,18:43:04,04,05,1, 11.9,1,1, 3.186, 10513.274, 426.531, 52825.194 25/03/27,18:43:04,05,05,1, 11.9,1,1, 3.186, 10513.286, 426.572, 52825.257 25/03/27,18:43:04,06,05,1, 11.9,1,1, 3.186, 10513.233, 426.561, 52825.230 25/03/27,18:43:04,07,05,1, 11.9,1,1, 3.186, 10513.256, 426.558, 52825.275 25/03/27,18:43:04,08,05,1, 11.9,1,1, 3.186, 10513.243, 426.574, 52825.312 25/03/27,18:43:04,09,05,1, 11.9,1,1, 3.186, 10513.233, 426.540, 52825.242 25/03/27,18:43:04,10,05,1, 11.9,1,1, 3.186, 10513.228, 426.539, 52825.174 25/03/27,18:43:04,11,05,1, 11.9,1,1, 3.186, 10513.215, 426.516, 52825.208 25/03/27,18:43:04,12,05,1, 11.9,1,1, 3.186, 10513.239, 426.538, 52825.197 25/03/27,18:43:04,13,05,1, 11.9,1,1, 3.186, 10513.228, 426.543, 52825.269 25/03/27,18:43:04,14,05,1, 11.9,1,1, 3.186, 10513.224, 426.519, 52825.248 25/03/27,18:43:04,15,05,1, 11.9,1,1, 3.186, 10513.245, 426.521, 52825.252 25/03/27,18:43:04,16,05,1, 11.9,1,1, 3.186, 10513.231, 426.525, 52825.255 25/03/27,18:43:04,17,05,1, 11.9,1,1, 3.186, 10513.220, 426.504, 52825.221 25/03/27,18:43:04,18,05,1, 11.9,1,1, 3.186, 10513.236, 426.508, 52825.207 25/03/27,18:43:04,19,05,1, 11.9,1,1, 3.186, 10513.229, 426.511, 52825.226 25/03/27,18:43:05,00,06,1, 11.9,1,1, 3.187, 10513.225, 426.511, 52825.226 25/03/27,18:43:05,01,06,1, 11.9,1,1, 3.187, 10513.190, 426.510, 52825.213 25/03/27,18:43:05,02,06,1, 11.9,1,1, 3.187, 10513.228, 426.488, 52825.263 25/03/27,18:43:05,03,06,1, 11.9,1,1, 3.187, 10513.225, 426.496, 52825.258 25/03/27,18:43:05,04,06,1, 11.9,1,1, 3.187, 10513.223, 426.494, 52825.240 25/03/27,18:43:05,05,06,1, 11.9,1,1, 3.187, 10513.246, 426.493, 52825.260 25/03/27,18:43:05,06,06,1, 11.9,1,1, 3.187, 10513.202, 426.506, 52825.251 25/03/27,18:43:05,07,06,1, 11.9,1,1, 3.187, 10513.202, 426.481, 52825.207 25/03/27,18:43:05,08,06,1, 11.9,1,1, 3.187, 10513.213, 426.475, 52825.163 25/03/27,18:43:05,09,06,1, 11.9,1,1, 3.187, 10513.205, 426.478, 52825.247 25/03/27,18:43:05,10,06,1, 11.9,1,1, 3.187, 10513.213, 426.468, 52825.193 25/03/27,18:43:05,11,06,1, 11.9,1,1, 3.187, 10513.240, 426.464, 52825.162 25/03/27,18:43:05,12,06,1, 11.9,1,1, 3.187, 10513.252, 426.471, 52825.279 25/03/27,18:43:05,13,06,1, 11.9,1,1, 3.187, 10513.228, 426.470, 52825.264 25/03/27,18:43:05,14,06,1, 11.9,1,1, 3.187, 10513.244, 426.443, 52825.249 25/03/27,18:43:05,15,06,1, 11.9,1,1, 3.187, 10513.239, 426.462, 52825.264 25/03/27,18:43:05,16,06,1, 11.9,1,1, 3.187, 10513.255, 426.462, 52825.197 25/03/27,18:43:05,17,06,1, 11.9,1,1, 3.187, 10513.249, 426.449, 52825.175 25/03/27,18:43:05,18,06,1, 11.9,1,1, 3.187, 10513.239, 426.427, 52825.194 25/03/27,18:43:05,19,06,1, 11.9,1,1, 3.187, 10513.230, 426.423, 52825.077 25/03/27,18:43:06,00,06,1, 11.9,1,1, 3.187, 10513.225, 426.423, 52825.077 25/03/27,18:43:06,01,06,1, 11.9,1,1, 3.187, 10513.256, 426.427, 52825.165 25/03/27,18:43:06,02,06,1, 11.9,1,1, 3.187, 10513.254, 426.402, 52825.191 25/03/27,18:43:06,03,06,1, 11.9,1,1, 3.187, 10513.251, 426.400, 52825.139 25/03/27,18:43:06,04,06,1, 11.9,1,1, 3.187, 10513.237, 426.382, 52825.176 25/03/27,18:43:06,05,06,1, 11.9,1,1, 3.187, 10513.227, 426.391, 52825.204 25/03/27,18:43:06,06,06,1, 11.9,1,1, 3.187, 10513.252, 426.370, 52825.200 25/03/27,18:43:06,07,06,1, 11.9,1,1, 3.187, 10513.239, 426.367, 52825.158 25/03/27,18:43:06,08,06,1, 11.9,1,1, 3.187, 10513.253, 426.355, 52825.148 25/03/27,18:43:06,09,06,1, 11.9,1,1, 3.187, 10513.247, 426.354, 52825.224 25/03/27,18:43:06,10,06,1, 11.9,1,1, 3.187, 10513.227, 426.372, 52825.127 25/03/27,18:43:06,11,06,1, 11.9,1,1, 3.187, 10513.208, 426.317, 52825.160 25/03/27,18:43:06,12,06,1, 11.9,1,1, 3.187, 10513.199, 426.324, 52825.180 25/03/27,18:43:06,13,06,1, 11.9,1,1, 3.187, 10513.207, 426.290, 52825.174 25/03/27,18:43:06,14,06,1, 11.9,1,1, 3.187, 10513.186, 426.320, 52825.230 25/03/27,18:43:06,15,06,1, 11.9,1,1, 3.187, 10513.195, 426.328, 52825.143 25/03/27,18:43:06,16,06,1, 11.9,1,1, 3.187, 10513.186, 426.307, 52825.164 25/03/27,18:43:06,17,06,1, 11.9,1,1, 3.187, 10513.145, 426.265, 52825.144 25/03/27,18:43:06,18,06,1, 11.9,1,1, 3.187, 10513.160, 426.295, 52825.146 25/03/27,18:43:06,19,06,1, 11.9,1,1, 3.187, 10513.138, 426.306, 52825.250 25/03/27,18:43:07,00,06,1, 11.9,1,1, 3.189, 10513.133, 426.306, 52825.250 25/03/27,18:43:07,01,06,1, 11.9,1,1, 3.189, 10513.151, 426.251, 52825.183 25/03/27,18:43:07,02,06,1, 11.9,1,1, 3.189, 10513.109, 426.258, 52825.169 25/03/27,18:43:07,03,06,1, 11.9,1,1, 3.189, 10513.104, 426.232, 52825.120 25/03/27,18:43:07,04,06,1, 11.9,1,1, 3.189, 10513.071, 426.215, 52825.141 25/03/27,18:43:07,05,06,1, 11.9,1,1, 3.189, 10513.072, 426.200, 52825.123 25/03/27,18:43:07,06,06,1, 11.9,1,1, 3.189, 10513.061, 426.188, 52825.098 25/03/27,18:43:07,07,06,1, 11.9,1,1, 3.189, 10513.045, 426.179, 52825.114 25/03/27,18:43:07,08,06,1, 11.9,1,1, 3.189, 10513.022, 426.201, 52825.138 25/03/27,18:43:07,09,06,1, 11.9,1,1, 3.189, 10513.003, 426.193, 52825.102 25/03/27,18:43:07,10,06,1, 11.9,1,1, 3.189, 10513.022, 426.170, 52825.116 25/03/27,18:43:07,11,06,1, 11.9,1,1, 3.189, 10512.998, 426.145, 52825.138 25/03/27,18:43:07,12,06,1, 11.9,1,1, 3.189, 10512.981, 426.160, 52825.202 25/03/27,18:43:07,13,06,1, 11.9,1,1, 3.189, 10512.936, 426.149, 52825.159 25/03/27,18:43:07,14,06,1, 11.9,1,1, 3.189, 10512.932, 426.150, 52825.394 25/03/27,18:43:07,15,06,1, 11.9,1,1, 3.189, 10512.953, 426.125, 52825.167 25/03/27,18:43:07,16,06,1, 11.9,1,1, 3.189, 10512.937, 426.113, 52825.072 25/03/27,18:43:07,17,06,1, 11.9,1,1, 3.189, 10512.910, 426.127, 52825.106 25/03/27,18:43:07,18,06,1, 11.9,1,1, 3.189, 10512.911, 426.135, 52825.116 25/03/27,18:43:07,19,06,1, 11.9,1,1, 3.189, 10512.905, 426.120, 52825.162 25/03/27,18:43:08,00,06,1, 11.9,1,1, 3.188, 10512.899, 426.120, 52825.162 25/03/27,18:43:08,01,06,1, 11.9,1,1, 3.188, 10512.878, 426.092, 52825.061 25/03/27,18:43:08,02,06,1, 11.9,1,1, 3.188, 10512.844, 426.089, 52825.064 25/03/27,18:43:08,03,06,1, 11.9,1,1, 3.188, 10512.831, 426.100, 52825.148 25/03/27,18:43:08,04,06,1, 11.9,1,1, 3.188, 10512.807, 426.089, 52825.117 25/03/27,18:43:08,05,06,1, 11.9,1,1, 3.188, 10512.795, 426.078, 52825.137 25/03/27,18:43:08,06,06,1, 11.9,1,1, 3.188, 10512.807, 426.092, 52825.146 25/03/27,18:43:08,07,06,1, 11.9,1,1, 3.188, 10512.797, 426.084, 52825.107 25/03/27,18:43:08,08,06,1, 11.9,1,1, 3.188, 10512.799, 426.080, 52825.118 25/03/27,18:43:08,09,06,1, 11.9,1,1, 3.188, 10512.782, 426.049, 52825.038 25/03/27,18:43:08,10,06,1, 11.9,1,1, 3.188, 10512.768, 426.069, 52825.116 25/03/27,18:43:08,11,06,1, 11.9,1,1, 3.188, 10512.763, 426.046, 52825.098 25/03/27,18:43:08,12,06,1, 11.9,1,1, 3.188, 10512.760, 426.071, 52825.057 25/03/27,18:43:08,13,06,1, 11.9,1,1, 3.188, 10512.753, 426.033, 52825.104 25/03/27,18:43:08,14,06,1, 11.9,1,1, 3.188, 10512.739, 426.045, 52825.073 25/03/27,18:43:08,15,06,1, 11.9,1,1, 3.188, 10512.752, 426.042, 52825.089 25/03/27,18:43:08,16,06,1, 11.9,1,1, 3.188, 10512.718, 426.054, 52825.154 25/03/27,18:43:08,17,06,1, 11.9,1,1, 3.188, 10512.734, 426.049, 52825.097 25/03/27,18:43:08,18,06,1, 11.9,1,1, 3.188, 10512.709, 426.027, 52825.155 25/03/27,18:43:08,19,06,1, 11.9,1,1, 3.188, 10512.717, 426.019, 52825.015 25/03/27,18:43:09,00,07,1, 11.9,1,1, 3.187, 10512.716, 426.019, 52825.015 25/03/27,18:43:09,01,07,1, 11.9,1,1, 3.187, 10512.712, 426.021, 52825.138 25/03/27,18:43:09,02,07,1, 11.9,1,1, 3.187, 10512.689, 426.008, 52825.067 25/03/27,18:43:09,03,07,1, 11.9,1,1, 3.187, 10512.666, 426.024, 52825.086 25/03/27,18:43:09,04,07,1, 11.9,1,1, 3.187, 10512.676, 426.013, 52825.070 25/03/27,18:43:09,05,07,1, 11.9,1,1, 3.187, 10512.645, 426.035, 52825.055 25/03/27,18:43:09,06,07,1, 11.9,1,1, 3.187, 10512.665, 426.004, 52825.104 25/03/27,18:43:09,07,07,1, 11.9,1,1, 3.187, 10512.629, 425.999, 52825.116 25/03/27,18:43:09,08,07,1, 11.9,1,1, 3.187, 10512.636, 426.006, 52825.130 25/03/27,18:43:09,09,07,1, 11.9,1,1, 3.187, 10512.622, 425.980, 52825.123 25/03/27,18:43:09,10,07,1, 11.9,1,1, 3.187, 10512.602, 425.994, 52825.123 25/03/27,18:43:09,11,07,1, 11.9,1,1, 3.187, 10512.566, 425.978, 52825.053 25/03/27,18:43:09,12,07,1, 11.9,1,1, 3.187, 10512.577, 425.975, 52825.097 25/03/27,18:43:09,13,07,1, 11.9,1,1, 3.187, 10512.591, 425.975, 52825.050 25/03/27,18:43:09,14,07,1, 11.9,1,1, 3.187, 10512.557, 425.970, 52825.050 25/03/27,18:43:09,15,07,1, 11.9,1,1, 3.187, 10512.547, 425.982, 52825.074 25/03/27,18:43:09,16,07,1, 11.9,1,1, 3.187, 10512.560, 425.994, 52825.071 25/03/27,18:43:09,17,07,1, 11.9,1,1, 3.187, 10512.528, 425.969, 52825.109 25/03/27,18:43:09,18,07,1, 11.9,1,1, 3.187, 10512.512, 425.976, 52825.105 25/03/27,18:43:09,19,07,1, 11.9,1,1, 3.187, 10512.495, 425.983, 52825.117 25/03/27,18:43:10,00,06,1, 11.8,1,1, 3.187, 10512.490, 425.983, 52825.117 25/03/27,18:43:10,01,06,1, 11.8,1,1, 3.187, 10512.468, 425.979, 52825.055 25/03/27,18:43:10,02,06,1, 11.8,1,1, 3.187, 10512.457, 425.989, 52825.109 25/03/27,18:43:10,03,06,1, 11.8,1,1, 3.187, 10512.465, 425.973, 52825.079 25/03/27,18:43:10,04,06,1, 11.8,1,1, 3.187, 10512.441, 425.969, 52825.095 25/03/27,18:43:10,05,06,1, 11.8,1,1, 3.187, 10512.447, 426.001, 52825.100 25/03/27,18:43:10,06,06,1, 11.8,1,1, 3.187, 10512.465, 425.958, 52825.059 25/03/27,18:43:10,07,06,1, 11.8,1,1, 3.187, 10512.436, 425.974, 52825.094 25/03/27,18:43:10,08,06,1, 11.8,1,1, 3.187, 10512.425, 425.997, 52825.116 25/03/27,18:43:10,09,06,1, 11.8,1,1, 3.187, 10512.443, 425.985, 52825.104 25/03/27,18:43:10,10,06,1, 11.8,1,1, 3.187, 10512.414, 425.989, 52825.095 25/03/27,18:43:10,11,06,1, 11.8,1,1, 3.187, 10512.424, 425.986, 52825.044 25/03/27,18:43:10,12,06,1, 11.8,1,1, 3.187, 10512.433, 425.970, 52825.123 25/03/27,18:43:10,13,06,1, 11.8,1,1, 3.187, 10512.440, 425.975, 52825.161 25/03/27,18:43:10,14,06,1, 11.8,1,1, 3.187, 10512.418, 425.997, 52825.152 25/03/27,18:43:10,15,06,1, 11.8,1,1, 3.187, 10512.386, 425.992, 52825.182 25/03/27,18:43:10,16,06,1, 11.8,1,1, 3.187, 10512.392, 425.974, 52825.120 25/03/27,18:43:10,17,06,1, 11.8,1,1, 3.187, 10512.362, 425.993, 52825.111 25/03/27,18:43:10,18,06,1, 11.8,1,1, 3.187, 10512.370, 425.972, 52825.162 25/03/27,18:43:10,19,06,1, 11.8,1,1, 3.187, 10512.373, 425.956, 52825.180 25/03/27,18:43:11,00,06,1, 11.9,1,1, 3.180, 10512.365, 425.956, 52825.180 25/03/27,18:43:11,01,06,1, 11.9,1,1, 3.180, 10512.356, 425.974, 52825.126 25/03/27,18:43:11,02,06,1, 11.9,1,1, 3.180, 10512.351, 425.948, 52825.092 25/03/27,18:43:11,03,06,1, 11.9,1,1, 3.180, 10512.316, 425.977, 52825.132 25/03/27,18:43:11,04,06,1, 11.9,1,1, 3.180, 10512.334, 425.971, 52825.152 25/03/27,18:43:11,05,06,1, 11.9,1,1, 3.180, 10512.333, 425.978, 52825.192 25/03/27,18:43:11,06,06,1, 11.9,1,1, 3.180, 10512.309, 425.982, 52825.131 25/03/27,18:43:11,07,06,1, 11.9,1,1, 3.180, 10512.302, 425.982, 52825.162 25/03/27,18:43:11,08,06,1, 11.9,1,1, 3.180, 10512.297, 425.989, 52825.174 25/03/27,18:43:11,09,06,1, 11.9,1,1, 3.180, 10512.283, 426.022, 52825.258 25/03/27,18:43:11,10,06,1, 11.9,1,1, 3.180, 10512.308, 425.996, 52825.189 25/03/27,18:43:11,11,06,1, 11.9,1,1, 3.180, 10512.282, 425.990, 52825.215 25/03/27,18:43:11,12,06,1, 11.9,1,1, 3.180, 10512.314, 425.980, 52824.901 25/03/27,18:43:11,13,06,1, 11.9,1,1, 3.180, 10512.269, 425.999, 52825.114 25/03/27,18:43:11,14,06,1, 11.9,1,1, 3.180, 10512.274, 426.002, 52825.140 25/03/27,18:43:11,15,06,1, 11.9,1,1, 3.180, 10512.283, 425.996, 52825.205 25/03/27,18:43:11,16,06,1, 11.9,1,1, 3.180, 10512.269, 426.039, 52825.220 25/03/27,18:43:11,17,06,1, 11.9,1,1, 3.180, 10512.279, 426.019, 52825.137 25/03/27,18:43:11,18,06,1, 11.9,1,1, 3.180, 10512.298, 426.039, 52825.260 25/03/27,18:43:11,19,06,1, 11.9,1,1, 3.180, 10512.281, 426.048, 52825.273 25/03/27,18:43:12,00,07,1, 12.0,1,1, 3.190, 10512.273, 426.048, 52825.273 25/03/27,18:43:12,01,07,1, 12.0,1,1, 3.190, 10512.253, 426.042, 52825.202 25/03/27,18:43:12,02,07,1, 12.0,1,1, 3.190, 10512.258, 426.054, 52825.230 25/03/27,18:43:12,03,07,1, 12.0,1,1, 3.190, 10512.248, 426.041, 52825.222 25/03/27,18:43:12,04,07,1, 12.0,1,1, 3.190, 10512.255, 426.067, 52825.176 25/03/27,18:43:12,05,07,1, 12.0,1,1, 3.190, 10512.245, 426.044, 52825.173 25/03/27,18:43:12,06,07,1, 12.0,1,1, 3.190, 10512.241, 426.053, 52825.244 25/03/27,18:43:12,07,07,1, 12.0,1,1, 3.190, 10512.264, 426.072, 52825.204 25/03/27,18:43:12,08,07,1, 12.0,1,1, 3.190, 10512.217, 426.061, 52825.226 25/03/27,18:43:12,09,07,1, 12.0,1,1, 3.190, 10512.235, 426.070, 52825.306 25/03/27,18:43:12,10,07,1, 12.0,1,1, 3.190, 10512.231, 426.051, 52825.242 25/03/27,18:43:12,11,07,1, 12.0,1,1, 3.190, 10512.225, 426.085, 52825.306 25/03/27,18:43:12,12,07,1, 12.0,1,1, 3.190, 10512.232, 426.080, 52825.288 25/03/27,18:43:12,13,07,1, 12.0,1,1, 3.190, 10512.234, 426.080, 52825.211 25/03/27,18:43:12,14,07,1, 12.0,1,1, 3.190, 10512.208, 426.046, 52825.270 25/03/27,18:43:12,15,07,1, 12.0,1,1, 3.190, 10512.210, 426.058, 52825.295 25/03/27,18:43:12,16,07,1, 12.0,1,1, 3.190, 10512.208, 426.045, 52825.220 25/03/27,18:43:12,17,07,1, 12.0,1,1, 3.190, 10512.207, 426.054, 52825.209 25/03/27,18:43:12,18,07,1, 12.0,1,1, 3.190, 10512.192, 426.036, 52825.191 25/03/27,18:43:12,19,07,1, 12.0,1,1, 3.190, 10512.201, 426.036, 52825.184 25/03/27,18:43:13,00,07,1, 11.9,1,1, 3.182, 10512.198, 426.036, 52825.184 25/03/27,18:43:13,01,07,1, 11.9,1,1, 3.182, 10512.159, 426.036, 52825.184 25/03/27,18:43:13,02,07,1, 11.9,1,1, 3.182, 10512.180, 426.031, 52825.249 25/03/27,18:43:13,03,07,1, 11.9,1,1, 3.182, 10512.186, 426.019, 52825.154 25/03/27,18:43:13,04,07,1, 11.9,1,1, 3.182, 10512.179, 426.020, 52825.186 25/03/27,18:43:13,05,07,1, 11.9,1,1, 3.182, 10512.163, 426.042, 52825.195 25/03/27,18:43:13,06,07,1, 11.9,1,1, 3.182, 10512.125, 426.040, 52825.209 25/03/27,18:43:13,07,07,1, 11.9,1,1, 3.182, 10512.139, 426.030, 52825.205 25/03/27,18:43:13,08,07,1, 11.9,1,1, 3.182, 10512.133, 425.995, 52825.221 25/03/27,18:43:13,09,07,1, 11.9,1,1, 3.182, 10512.125, 426.006, 52825.193 25/03/27,18:43:13,10,07,1, 11.9,1,1, 3.182, 10512.130, 426.035, 52825.258 25/03/27,18:43:13,11,07,1, 11.9,1,1, 3.182, 10512.109, 426.029, 52825.183 25/03/27,18:43:13,12,07,1, 11.9,1,1, 3.182, 10512.097, 426.023, 52825.251 25/03/27,18:43:13,13,07,1, 11.9,1,1, 3.182, 10512.094, 426.023, 52825.279 25/03/27,18:43:13,14,07,1, 11.9,1,1, 3.182, 10512.104, 426.034, 52825.253 25/03/27,18:43:13,15,07,1, 11.9,1,1, 3.182, 10512.106, 426.045, 52825.203 25/03/27,18:43:13,16,07,1, 11.9,1,1, 3.182, 10512.098, 426.008, 52825.288 25/03/27,18:43:13,17,07,1, 11.9,1,1, 3.182, 10512.066, 426.030, 52825.277 25/03/27,18:43:13,18,07,1, 11.9,1,1, 3.182, 10512.061, 425.994, 52825.255 25/03/27,18:43:13,19,07,1, 11.9,1,1, 3.182, 10512.054, 426.019, 52825.285 25/03/27,18:43:14,00,06,1, 11.9,1,1, 3.190, 10512.048, 426.019, 52825.285 25/03/27,18:43:14,01,06,1, 11.9,1,1, 3.190, 10512.047, 426.002, 52825.179 25/03/27,18:43:14,02,06,1, 11.9,1,1, 3.190, 10512.043, 425.979, 52825.166 25/03/27,18:43:14,03,06,1, 11.9,1,1, 3.190, 10512.012, 426.014, 52825.206 25/03/27,18:43:14,04,06,1, 11.9,1,1, 3.190, 10512.024, 426.005, 52825.215 25/03/27,18:43:14,05,06,1, 11.9,1,1, 3.190, 10512.014, 426.011, 52825.289 25/03/27,18:43:14,06,06,1, 11.9,1,1, 3.190, 10511.984, 426.001, 52825.205 25/03/27,18:43:14,07,06,1, 11.9,1,1, 3.190, 10511.981, 426.018, 52825.228 25/03/27,18:43:14,08,06,1, 11.9,1,1, 3.190, 10511.978, 426.004, 52825.277 25/03/27,18:43:14,09,06,1, 11.9,1,1, 3.190, 10511.949, 426.015, 52825.211 25/03/27,18:43:14,10,06,1, 11.9,1,1, 3.190, 10511.966, 425.984, 52824.896 25/03/27,18:43:14,11,06,1, 11.9,1,1, 3.190, 10511.926, 426.020, 52825.382 25/03/27,18:43:14,12,06,1, 11.9,1,1, 3.190, 10511.940, 426.008, 52825.317 25/03/27,18:43:14,13,06,1, 11.9,1,1, 3.190, 10511.926, 426.019, 52825.329 25/03/27,18:43:14,14,06,1, 11.9,1,1, 3.190, 10511.946, 426.009, 52825.222 25/03/27,18:43:14,15,06,1, 11.9,1,1, 3.190, 10511.935, 426.012, 52825.197 25/03/27,18:43:14,16,06,1, 11.9,1,1, 3.190, 10511.935, 426.023, 52825.172 25/03/27,18:43:14,17,06,1, 11.9,1,1, 3.190, 10511.943, 426.010, 52825.242 25/03/27,18:43:14,18,06,1, 11.9,1,1, 3.190, 10511.901, 426.005, 52825.247 25/03/27,18:43:14,19,06,1, 11.9,1,1, 3.190, 10511.906, 426.031, 52825.215 25/03/27,18:43:15,00,07,1, 11.9,1,1, 3.188, 10511.906, 426.031, 52825.215 25/03/27,18:43:15,01,07,1, 11.9,1,1, 3.188, 10511.890, 426.036, 52825.256 25/03/27,18:43:15,02,07,1, 11.9,1,1, 3.188, 10511.873, 426.027, 52825.250 25/03/27,18:43:15,03,07,1, 11.9,1,1, 3.188, 10511.882, 426.056, 52825.315 25/03/27,18:43:15,04,07,1, 11.9,1,1, 3.188, 10511.866, 426.015, 52825.328 25/03/27,18:43:15,05,07,1, 11.9,1,1, 3.188, 10511.889, 426.015, 52825.254 25/03/27,18:43:15,06,07,1, 11.9,1,1, 3.188, 10511.873, 426.018, 52825.294 25/03/27,18:43:15,07,07,1, 11.9,1,1, 3.188, 10511.848, 426.049, 52825.310 25/03/27,18:43:15,08,07,1, 11.9,1,1, 3.188, 10511.862, 426.045, 52825.288 25/03/27,18:43:15,09,07,1, 11.9,1,1, 3.188, 10511.848, 426.041, 52825.233 25/03/27,18:43:15,10,07,1, 11.9,1,1, 3.188, 10511.830, 426.039, 52825.216 25/03/27,18:43:15,11,07,1, 11.9,1,1, 3.188, 10511.866, 426.052, 52825.267 25/03/27,18:43:15,12,07,1, 11.9,1,1, 3.188, 10511.807, 426.032, 52825.258 25/03/27,18:43:15,13,07,1, 11.9,1,1, 3.188, 10511.857, 426.059, 52825.300 25/03/27,18:43:15,14,07,1, 11.9,1,1, 3.188, 10511.834, 426.058, 52825.336 25/03/27,18:43:15,15,07,1, 11.9,1,1, 3.188, 10511.805, 426.012, 52825.286 25/03/27,18:43:15,16,07,1, 11.9,1,1, 3.188, 10511.828, 426.024, 52825.301 25/03/27,18:43:15,17,07,1, 11.9,1,1, 3.188, 10511.800, 426.054, 52825.301 25/03/27,18:43:15,18,07,1, 11.9,1,1, 3.188, 10511.816, 426.061, 52825.359 25/03/27,18:43:15,19,07,1, 11.9,1,1, 3.188, 10511.788, 426.059, 52825.264 25/03/27,18:43:16,00,07,1, 11.9,1,1, 3.189, 10511.781, 426.059, 52825.264 25/03/27,18:43:16,01,07,1, 11.9,1,1, 3.189, 10511.775, 426.052, 52825.240 25/03/27,18:43:16,02,07,1, 11.9,1,1, 3.189, 10511.782, 426.008, 52825.321 25/03/27,18:43:16,03,07,1, 11.9,1,1, 3.189, 10511.781, 426.061, 52825.333 25/03/27,18:43:16,04,07,1, 11.9,1,1, 3.189, 10511.770, 426.030, 52825.353 25/03/27,18:43:16,05,07,1, 11.9,1,1, 3.189, 10511.788, 426.051, 52825.298 25/03/27,18:43:16,06,07,1, 11.9,1,1, 3.189, 10511.786, 426.045, 52825.329 25/03/27,18:43:16,07,07,1, 11.9,1,1, 3.189, 10511.747, 426.056, 52825.292 25/03/27,18:43:16,08,07,1, 11.9,1,1, 3.189, 10511.804, 426.065, 52825.335 25/03/27,18:43:16,09,07,1, 11.9,1,1, 3.189, 10511.780, 426.071, 52825.399 25/03/27,18:43:16,10,07,1, 11.9,1,1, 3.189, 10511.779, 426.055, 52825.345 25/03/27,18:43:16,11,07,1, 11.9,1,1, 3.189, 10511.770, 426.041, 52825.334 25/03/27,18:43:16,12,07,1, 11.9,1,1, 3.189, 10511.757, 426.064, 52825.308 25/03/27,18:43:16,13,07,1, 11.9,1,1, 3.189, 10511.749, 426.045, 52825.308 25/03/27,18:43:16,14,07,1, 11.9,1,1, 3.189, 10511.751, 426.054, 52825.291 25/03/27,18:43:16,15,07,1, 11.9,1,1, 3.189, 10511.761, 426.052, 52825.339 25/03/27,18:43:16,16,07,1, 11.9,1,1, 3.189, 10511.762, 426.052, 52825.336 25/03/27,18:43:16,17,07,1, 11.9,1,1, 3.189, 10511.728, 426.035, 52825.383 25/03/27,18:43:16,18,07,1, 11.9,1,1, 3.189, 10511.759, 426.043, 52825.382 25/03/27,18:43:16,19,07,1, 11.9,1,1, 3.189, 10511.734, 426.061, 52825.324 25/03/27,18:43:17,00,07,1, 11.9,1,1, 3.188, 10511.731, 426.061, 52825.324 25/03/27,18:43:17,01,07,1, 11.9,1,1, 3.188, 10511.722, 426.054, 52825.382 25/03/27,18:43:17,02,07,1, 11.9,1,1, 3.188, 10511.712, 426.082, 52825.354 25/03/27,18:43:17,03,07,1, 11.9,1,1, 3.188, 10511.707, 426.068, 52825.401 25/03/27,18:43:17,04,07,1, 11.9,1,1, 3.188, 10511.697, 426.087, 52825.396 25/03/27,18:43:17,05,07,1, 11.9,1,1, 3.188, 10511.717, 426.072, 52825.350 25/03/27,18:43:17,06,07,1, 11.9,1,1, 3.188, 10511.717, 426.080, 52825.370 25/03/27,18:43:17,07,07,1, 11.9,1,1, 3.188, 10511.659, 426.070, 52825.383 25/03/27,18:43:17,08,07,1, 11.9,1,1, 3.188, 10511.694, 426.094, 52825.415 25/03/27,18:43:17,09,07,1, 11.9,1,1, 3.188, 10511.670, 426.108, 52825.404 25/03/27,18:43:17,10,07,1, 11.9,1,1, 3.188, 10511.697, 426.094, 52825.471 25/03/27,18:43:17,11,07,1, 11.9,1,1, 3.188, 10511.676, 426.083, 52825.385 25/03/27,18:43:17,12,07,1, 11.9,1,1, 3.188, 10511.653, 426.083, 52825.415 25/03/27,18:43:17,13,07,1, 11.9,1,1, 3.188, 10511.669, 426.096, 52825.396 25/03/27,18:43:17,14,07,1, 11.9,1,1, 3.188, 10511.661, 426.109, 52825.421 25/03/27,18:43:17,15,07,1, 11.9,1,1, 3.188, 10511.640, 426.118, 52825.407 25/03/27,18:43:17,16,07,1, 11.9,1,1, 3.188, 10511.664, 426.112, 52825.404 25/03/27,18:43:17,17,07,1, 11.9,1,1, 3.188, 10511.662, 426.103, 52825.454 25/03/27,18:43:17,18,07,1, 11.9,1,1, 3.188, 10511.626, 426.123, 52825.396 25/03/27,18:43:17,19,07,1, 11.9,1,1, 3.188, 10511.659, 426.132, 52825.368 25/03/27,18:43:18,00,06,1, 11.9,1,1, 3.189, 10511.656, 426.132, 52825.368 25/03/27,18:43:18,01,06,1, 11.9,1,1, 3.189, 10511.628, 426.105, 52825.455 25/03/27,18:43:18,02,06,1, 11.9,1,1, 3.189, 10511.618, 426.154, 52825.452 25/03/27,18:43:18,03,06,1, 11.9,1,1, 3.189, 10511.633, 426.135, 52825.468 25/03/27,18:43:18,04,06,1, 11.9,1,1, 3.189, 10511.611, 426.138, 52825.437 25/03/27,18:43:18,05,06,1, 11.9,1,1, 3.189, 10511.620, 426.137, 52825.456 25/03/27,18:43:18,06,06,1, 11.9,1,1, 3.189, 10511.595, 426.146, 52825.420 25/03/27,18:43:18,07,06,1, 11.9,1,1, 3.189, 10511.614, 426.136, 52825.387 25/03/27,18:43:18,08,06,1, 11.9,1,1, 3.189, 10511.604, 426.133, 52825.345 25/03/27,18:43:18,09,06,1, 11.9,1,1, 3.189, 10511.586, 426.152, 52825.439 25/03/27,18:43:18,10,06,1, 11.9,1,1, 3.189, 10511.589, 426.159, 52825.412 25/03/27,18:43:18,11,06,1, 11.9,1,1, 3.189, 10511.579, 426.168, 52825.346 25/03/27,18:43:18,12,06,1, 11.9,1,1, 3.189, 10511.584, 426.155, 52825.484 25/03/27,18:43:18,13,06,1, 11.9,1,1, 3.189, 10511.588, 426.148, 52825.438 25/03/27,18:43:18,14,06,1, 11.9,1,1, 3.189, 10511.593, 426.162, 52825.375 25/03/27,18:43:18,15,06,1, 11.9,1,1, 3.189, 10511.566, 426.154, 52825.472 25/03/27,18:43:18,16,06,1, 11.9,1,1, 3.189, 10511.571, 426.146, 52825.440 25/03/27,18:43:18,17,06,1, 11.9,1,1, 3.189, 10511.547, 426.152, 52825.470 25/03/27,18:43:18,18,06,1, 11.9,1,1, 3.189, 10511.557, 426.149, 52825.460 25/03/27,18:43:18,19,06,1, 11.9,1,1, 3.189, 10511.534, 426.136, 52825.469 25/03/27,18:43:19,00,07,1, 11.9,1,1, 3.188, 10511.531, 426.136, 52825.469 25/03/27,18:43:19,01,07,1, 11.9,1,1, 3.188, 10511.542, 426.169, 52825.405 25/03/27,18:43:19,02,07,1, 11.9,1,1, 3.188, 10511.534, 426.148, 52825.399 25/03/27,18:43:19,03,07,1, 11.9,1,1, 3.188, 10511.551, 426.135, 52825.402 25/03/27,18:43:19,04,07,1, 11.9,1,1, 3.188, 10511.562, 426.155, 52825.433 25/03/27,18:43:19,05,07,1, 11.9,1,1, 3.188, 10511.536, 426.133, 52825.404 25/03/27,18:43:19,06,07,1, 11.9,1,1, 3.188, 10511.535, 426.165, 52825.504 25/03/27,18:43:19,07,07,1, 11.9,1,1, 3.188, 10511.548, 426.148, 52825.455 25/03/27,18:43:19,08,07,1, 11.9,1,1, 3.188, 10511.536, 426.141, 52825.420 25/03/27,18:43:19,09,07,1, 11.9,1,1, 3.188, 10511.519, 426.171, 52825.435 25/03/27,18:43:19,10,07,1, 11.9,1,1, 3.188, 10511.511, 426.185, 52825.472 25/03/27,18:43:19,11,07,1, 11.9,1,1, 3.188, 10511.525, 426.177, 52825.451 25/03/27,18:43:19,12,07,1, 11.9,1,1, 3.188, 10511.524, 426.185, 52825.483 25/03/27,18:43:19,13,07,1, 11.9,1,1, 3.188, 10511.513, 426.164, 52825.449 25/03/27,18:43:19,14,07,1, 11.9,1,1, 3.188, 10511.505, 426.210, 52825.452 25/03/27,18:43:19,15,07,1, 11.9,1,1, 3.188, 10511.507, 426.198, 52825.413 25/03/27,18:43:19,16,07,1, 11.9,1,1, 3.188, 10511.497, 426.220, 52825.448 25/03/27,18:43:19,17,07,1, 11.9,1,1, 3.188, 10511.499, 426.212, 52825.502 25/03/27,18:43:19,18,07,1, 11.9,1,1, 3.188, 10511.495, 426.209, 52825.387 25/03/27,18:43:19,19,07,1, 11.9,1,1, 3.188, 10511.491, 426.226, 52825.512 25/03/27,18:43:20,00,06,1, 11.9,1,1, 3.186, 10511.489, 426.226, 52825.512 25/03/27,18:43:20,01,06,1, 11.9,1,1, 3.186, 10511.497, 426.217, 52825.439 25/03/27,18:43:20,02,06,1, 11.9,1,1, 3.186, 10511.486, 426.243, 52825.522 25/03/27,18:43:20,03,06,1, 11.9,1,1, 3.186, 10511.499, 426.218, 52825.493 25/03/27,18:43:20,04,06,1, 11.9,1,1, 3.186, 10511.477, 426.243, 52825.510 25/03/27,18:43:20,05,06,1, 11.9,1,1, 3.186, 10511.483, 426.246, 52825.460 25/03/27,18:43:20,06,06,1, 11.9,1,1, 3.186, 10511.472, 426.236, 52825.477 25/03/27,18:43:20,07,06,1, 11.9,1,1, 3.186, 10511.469, 426.234, 52825.458 25/03/27,18:43:20,08,06,1, 11.9,1,1, 3.186, 10511.467, 426.244, 52825.477 25/03/27,18:43:20,09,06,1, 11.9,1,1, 3.186, 10511.483, 426.256, 52825.517 25/03/27,18:43:20,10,06,1, 11.9,1,1, 3.186, 10511.471, 426.254, 52825.486 25/03/27,18:43:20,11,06,1, 11.9,1,1, 3.186, 10511.491, 426.253, 52825.509 25/03/27,18:43:20,12,06,1, 11.9,1,1, 3.186, 10511.471, 426.247, 52825.505 25/03/27,18:43:20,13,06,1, 11.9,1,1, 3.186, 10511.481, 426.252, 52825.593 25/03/27,18:43:20,14,06,1, 11.9,1,1, 3.186, 10511.481, 426.246, 52825.510 25/03/27,18:43:20,15,06,1, 11.9,1,1, 3.186, 10511.495, 426.258, 52825.495 25/03/27,18:43:20,16,06,1, 11.9,1,1, 3.186, 10511.473, 426.252, 52825.545 25/03/27,18:43:20,17,06,1, 11.9,1,1, 3.186, 10511.438, 426.248, 52825.506 25/03/27,18:43:20,18,06,1, 11.9,1,1, 3.186, 10511.477, 426.257, 52825.524 25/03/27,18:43:20,19,06,1, 11.9,1,1, 3.186, 10511.449, 426.263, 52825.498 25/03/27,18:43:21,00,07,1, 11.8,1,1, 3.189, 10511.447, 426.263, 52825.498 25/03/27,18:43:21,01,07,1, 11.8,1,1, 3.189, 10511.468, 426.266, 52825.469 25/03/27,18:43:21,02,07,1, 11.8,1,1, 3.189, 10511.462, 426.271, 52825.503 25/03/27,18:43:21,03,07,1, 11.8,1,1, 3.189, 10511.449, 426.293, 52825.567 25/03/27,18:43:21,04,07,1, 11.8,1,1, 3.189, 10511.457, 426.301, 52825.584 25/03/27,18:43:21,05,07,1, 11.8,1,1, 3.189, 10511.470, 426.259, 52825.561 25/03/27,18:43:21,06,07,1, 11.8,1,1, 3.189, 10511.462, 426.267, 52825.453 25/03/27,18:43:21,07,07,1, 11.8,1,1, 3.189, 10511.468, 426.277, 52825.513 25/03/27,18:43:21,08,07,1, 11.8,1,1, 3.189, 10511.455, 426.276, 52825.486 25/03/27,18:43:21,09,07,1, 11.8,1,1, 3.189, 10511.462, 426.292, 52825.512 25/03/27,18:43:21,10,07,1, 11.8,1,1, 3.189, 10511.459, 426.284, 52825.465 25/03/27,18:43:21,11,07,1, 11.8,1,1, 3.189, 10511.463, 426.292, 52825.493 25/03/27,18:43:21,12,07,1, 11.8,1,1, 3.189, 10511.452, 426.279, 52825.509 25/03/27,18:43:21,13,07,1, 11.8,1,1, 3.189, 10511.426, 426.281, 52825.546 25/03/27,18:43:21,14,07,1, 11.8,1,1, 3.189, 10511.445, 426.284, 52825.560 25/03/27,18:43:21,15,07,1, 11.8,1,1, 3.189, 10511.415, 426.276, 52825.472 25/03/27,18:43:21,16,07,1, 11.8,1,1, 3.189, 10511.417, 426.274, 52825.557 25/03/27,18:43:21,17,07,1, 11.8,1,1, 3.189, 10511.438, 426.260, 52825.511 25/03/27,18:43:21,18,07,1, 11.8,1,1, 3.189, 10511.420, 426.259, 52825.550 25/03/27,18:43:21,19,07,1, 11.8,1,1, 3.189, 10511.436, 426.275, 52825.500 25/03/27,18:43:22,00,07,1, 11.9,1,1, 3.179, 10511.431, 426.275, 52825.500 25/03/27,18:43:22,01,07,1, 11.9,1,1, 3.179, 10511.401, 426.274, 52825.573 25/03/27,18:43:22,02,07,1, 11.9,1,1, 3.179, 10511.392, 426.271, 52825.561 25/03/27,18:43:22,03,07,1, 11.9,1,1, 3.179, 10511.409, 426.258, 52825.492 25/03/27,18:43:22,04,07,1, 11.9,1,1, 3.179, 10511.380, 426.267, 52825.555 25/03/27,18:43:22,05,07,1, 11.9,1,1, 3.179, 10511.385, 426.244, 52825.481 25/03/27,18:43:22,06,07,1, 11.9,1,1, 3.179, 10511.368, 426.264, 52825.529 25/03/27,18:43:22,07,07,1, 11.9,1,1, 3.179, 10511.376, 426.252, 52825.480 25/03/27,18:43:22,08,07,1, 11.9,1,1, 3.179, 10511.370, 426.250, 52825.511 25/03/27,18:43:22,09,07,1, 11.9,1,1, 3.179, 10511.358, 426.244, 52825.567 25/03/27,18:43:22,10,07,1, 11.9,1,1, 3.179, 10511.347, 426.254, 52825.534 25/03/27,18:43:22,11,07,1, 11.9,1,1, 3.179, 10511.344, 426.276, 52825.594 25/03/27,18:43:22,12,07,1, 11.9,1,1, 3.179, 10511.331, 426.231, 52825.514 25/03/27,18:43:22,13,07,1, 11.9,1,1, 3.179, 10511.326, 426.246, 52825.520 25/03/27,18:43:22,14,07,1, 11.9,1,1, 3.179, 10511.317, 426.242, 52825.511 25/03/27,18:43:22,15,07,1, 11.9,1,1, 3.179, 10511.308, 426.246, 52825.554 25/03/27,18:43:22,16,07,1, 11.9,1,1, 3.179, 10511.322, 426.244, 52825.542 25/03/27,18:43:22,17,07,1, 11.9,1,1, 3.179, 10511.326, 426.245, 52825.547 25/03/27,18:43:22,18,07,1, 11.9,1,1, 3.179, 10511.309, 426.252, 52825.480 25/03/27,18:43:22,19,07,1, 11.9,1,1, 3.179, 10511.309, 426.277, 52825.591 25/03/27,18:43:23,00,06,1, 11.9,1,1, 3.188, 10511.305, 426.277, 52825.591 25/03/27,18:43:23,01,06,1, 11.9,1,1, 3.188, 10511.308, 426.268, 52825.547 25/03/27,18:43:23,02,06,1, 11.9,1,1, 3.188, 10511.291, 426.265, 52825.618 25/03/27,18:43:23,03,06,1, 11.9,1,1, 3.188, 10511.291, 426.279, 52825.547 25/03/27,18:43:23,04,06,1, 11.9,1,1, 3.188, 10511.279, 426.277, 52825.593 25/03/27,18:43:23,05,06,1, 11.9,1,1, 3.188, 10511.260, 426.275, 52825.562 25/03/27,18:43:23,06,06,1, 11.9,1,1, 3.188, 10511.279, 426.267, 52825.515 25/03/27,18:43:23,07,06,1, 11.9,1,1, 3.188, 10511.241, 426.267, 52825.525 25/03/27,18:43:23,08,06,1, 11.9,1,1, 3.188, 10511.267, 426.263, 52825.560 25/03/27,18:43:23,09,06,1, 11.9,1,1, 3.188, 10511.248, 426.288, 52825.528 25/03/27,18:43:23,10,06,1, 11.9,1,1, 3.188, 10511.242, 426.279, 52825.576 25/03/27,18:43:23,11,06,1, 11.9,1,1, 3.188, 10511.240, 426.283, 52825.513 25/03/27,18:43:23,12,06,1, 11.9,1,1, 3.188, 10511.236, 426.280, 52825.573 25/03/27,18:43:23,13,06,1, 11.9,1,1, 3.188, 10511.223, 426.294, 52825.521 25/03/27,18:43:23,14,06,1, 11.9,1,1, 3.188, 10511.229, 426.305, 52825.599 25/03/27,18:43:23,15,06,1, 11.9,1,1, 3.188, 10511.215, 426.286, 52825.555 25/03/27,18:43:23,16,06,1, 11.9,1,1, 3.188, 10511.209, 426.321, 52825.553 25/03/27,18:43:23,17,06,1, 11.9,1,1, 3.188, 10511.198, 426.312, 52825.611 25/03/27,18:43:23,18,06,1, 11.9,1,1, 3.188, 10511.216, 426.331, 52825.580 25/03/27,18:43:23,19,06,1, 11.9,1,1, 3.188, 10511.206, 426.341, 52825.531 25/03/27,18:43:24,00,05,1, 11.9,1,1, 3.186, 10511.205, 426.341, 52825.531 25/03/27,18:43:24,01,05,1, 11.9,1,1, 3.186, 10511.195, 426.349, 52825.587 25/03/27,18:43:24,02,05,1, 11.9,1,1, 3.186, 10511.206, 426.329, 52825.592 25/03/27,18:43:24,03,05,1, 11.9,1,1, 3.186, 10511.179, 426.326, 52825.567 25/03/27,18:43:24,04,05,1, 11.9,1,1, 3.186, 10511.186, 426.339, 52825.593 25/03/27,18:43:24,05,05,1, 11.9,1,1, 3.186, 10511.155, 426.339, 52825.607 25/03/27,18:43:24,06,05,1, 11.9,1,1, 3.186, 10511.175, 426.319, 52825.398 25/03/27,18:43:24,07,05,1, 11.9,1,1, 3.186, 10511.171, 426.353, 52825.569 25/03/27,18:43:24,08,05,1, 11.9,1,1, 3.186, 10511.172, 426.314, 52825.531 25/03/27,18:43:24,09,05,1, 11.9,1,1, 3.186, 10511.156, 426.309, 52825.518 25/03/27,18:43:24,10,05,1, 11.9,1,1, 3.186, 10511.157, 426.338, 52825.563 25/03/27,18:43:24,11,05,1, 11.9,1,1, 3.186, 10511.131, 426.332, 52825.529 25/03/27,18:43:24,12,05,1, 11.9,1,1, 3.186, 10511.132, 426.339, 52825.601 25/03/27,18:43:24,13,05,1, 11.9,1,1, 3.186, 10511.101, 426.339, 52825.528 25/03/27,18:43:24,14,05,1, 11.9,1,1, 3.186, 10511.132, 426.331, 52825.567 25/03/27,18:43:24,15,05,1, 11.9,1,1, 3.186, 10511.105, 426.330, 52825.584 25/03/27,18:43:24,16,05,1, 11.9,1,1, 3.186, 10511.105, 426.352, 52825.627 25/03/27,18:43:24,17,05,1, 11.9,1,1, 3.186, 10511.113, 426.357, 52825.579 25/03/27,18:43:24,18,05,1, 11.9,1,1, 3.186, 10511.109, 426.364, 52825.592 25/03/27,18:43:24,19,05,1, 11.9,1,1, 3.186, 10511.070, 426.322, 52825.590 25/03/27,18:43:25,00,06,1, 11.9,1,1, 3.187, 10511.063, 426.322, 52825.590 25/03/27,18:43:25,01,06,1, 11.9,1,1, 3.187, 10511.100, 426.378, 52825.605 25/03/27,18:43:25,02,06,1, 11.9,1,1, 3.187, 10511.101, 426.349, 52825.648 25/03/27,18:43:25,03,06,1, 11.9,1,1, 3.187, 10511.075, 426.366, 52825.658 25/03/27,18:43:25,04,06,1, 11.9,1,1, 3.187, 10511.098, 426.358, 52825.626 25/03/27,18:43:25,05,06,1, 11.9,1,1, 3.187, 10511.057, 426.355, 52825.596 25/03/27,18:43:25,06,06,1, 11.9,1,1, 3.187, 10511.069, 426.365, 52825.617 25/03/27,18:43:25,07,06,1, 11.9,1,1, 3.187, 10511.047, 426.344, 52825.576 25/03/27,18:43:25,08,06,1, 11.9,1,1, 3.187, 10511.051, 426.369, 52825.622 25/03/27,18:43:25,09,06,1, 11.9,1,1, 3.187, 10511.009, 426.381, 52825.660 25/03/27,18:43:25,10,06,1, 11.9,1,1, 3.187, 10511.018, 426.369, 52825.648 25/03/27,18:43:25,11,06,1, 11.9,1,1, 3.187, 10511.025, 426.367, 52825.696 25/03/27,18:43:25,12,06,1, 11.9,1,1, 3.187, 10510.994, 426.371, 52825.674 25/03/27,18:43:25,13,06,1, 11.9,1,1, 3.187, 10510.996, 426.376, 52825.646 25/03/27,18:43:25,14,06,1, 11.9,1,1, 3.187, 10510.994, 426.393, 52825.673 25/03/27,18:43:25,15,06,1, 11.9,1,1, 3.187, 10510.982, 426.378, 52825.608 25/03/27,18:43:25,16,06,1, 11.9,1,1, 3.187, 10510.977, 426.367, 52825.635 25/03/27,18:43:25,17,06,1, 11.9,1,1, 3.187, 10510.985, 426.350, 52825.603 25/03/27,18:43:25,18,06,1, 11.9,1,1, 3.187, 10510.958, 426.380, 52825.655 25/03/27,18:43:25,19,06,1, 11.9,1,1, 3.187, 10510.976, 426.389, 52825.642 25/03/27,18:43:26,00,05,1, 11.9,1,1, 3.188, 10510.972, 426.389, 52825.642 25/03/27,18:43:26,01,05,1, 11.9,1,1, 3.188, 10510.958, 426.414, 52825.704 25/03/27,18:43:26,02,05,1, 11.9,1,1, 3.188, 10510.934, 426.406, 52825.688 25/03/27,18:43:26,03,05,1, 11.9,1,1, 3.188, 10510.951, 426.409, 52825.696 25/03/27,18:43:26,04,05,1, 11.9,1,1, 3.188, 10510.944, 426.410, 52825.708 25/03/27,18:43:26,05,05,1, 11.9,1,1, 3.188, 10510.929, 426.408, 52825.732 25/03/27,18:43:26,06,05,1, 11.9,1,1, 3.188, 10510.928, 426.418, 52825.728 25/03/27,18:43:26,07,05,1, 11.9,1,1, 3.188, 10510.910, 426.399, 52825.704 25/03/27,18:43:26,08,05,1, 11.9,1,1, 3.188, 10510.910, 426.425, 52825.651 25/03/27,18:43:26,09,05,1, 11.9,1,1, 3.188, 10510.911, 426.410, 52825.640 25/03/27,18:43:26,10,05,1, 11.9,1,1, 3.188, 10510.903, 426.421, 52825.717 25/03/27,18:43:26,11,05,1, 11.9,1,1, 3.188, 10510.890, 426.428, 52825.749 25/03/27,18:43:26,12,05,1, 11.9,1,1, 3.188, 10510.901, 426.441, 52825.730 25/03/27,18:43:26,13,05,1, 11.9,1,1, 3.188, 10510.873, 426.468, 52825.746 25/03/27,18:43:26,14,05,1, 11.9,1,1, 3.188, 10510.875, 426.454, 52825.692 25/03/27,18:43:26,15,05,1, 11.9,1,1, 3.188, 10510.859, 426.432, 52825.718 25/03/27,18:43:26,16,05,1, 11.9,1,1, 3.188, 10510.840, 426.448, 52825.726 25/03/27,18:43:26,17,05,1, 11.9,1,1, 3.188, 10510.858, 426.460, 52825.708 25/03/27,18:43:26,18,05,1, 11.9,1,1, 3.188, 10510.870, 426.462, 52825.724 25/03/27,18:43:26,19,05,1, 11.9,1,1, 3.188, 10510.830, 426.458, 52825.741 25/03/27,18:43:27,00,05,1, 11.9,1,1, 3.189, 10510.821, 426.458, 52825.741 25/03/27,18:43:27,01,05,1, 11.9,1,1, 3.189, 10510.817, 426.450, 52825.706 25/03/27,18:43:27,02,05,1, 11.9,1,1, 3.189, 10510.806, 426.463, 52825.717 25/03/27,18:43:27,03,05,1, 11.9,1,1, 3.189, 10510.809, 426.445, 52825.730 25/03/27,18:43:27,04,05,1, 11.9,1,1, 3.189, 10510.807, 426.456, 52825.720 25/03/27,18:43:27,05,05,1, 11.9,1,1, 3.189, 10510.773, 426.480, 52825.698 25/03/27,18:43:27,06,05,1, 11.9,1,1, 3.189, 10510.787, 426.478, 52825.729 25/03/27,18:43:27,07,05,1, 11.9,1,1, 3.189, 10510.770, 426.473, 52825.764 25/03/27,18:43:27,08,05,1, 11.9,1,1, 3.189, 10510.772, 426.468, 52825.713 25/03/27,18:43:27,09,05,1, 11.9,1,1, 3.189, 10510.783, 426.458, 52825.728 25/03/27,18:43:27,10,05,1, 11.9,1,1, 3.189, 10510.769, 426.461, 52825.736 25/03/27,18:43:27,11,05,1, 11.9,1,1, 3.189, 10510.733, 426.470, 52825.755 25/03/27,18:43:27,12,05,1, 11.9,1,1, 3.189, 10510.769, 426.455, 52825.714 25/03/27,18:43:27,13,05,1, 11.9,1,1, 3.189, 10510.769, 426.488, 52825.760 25/03/27,18:43:27,14,05,1, 11.9,1,1, 3.189, 10510.740, 426.469, 52825.695 25/03/27,18:43:27,15,05,1, 11.9,1,1, 3.189, 10510.722, 426.456, 52825.711 25/03/27,18:43:27,16,05,1, 11.9,1,1, 3.189, 10510.723, 426.502, 52825.809 25/03/27,18:43:27,17,05,1, 11.9,1,1, 3.189, 10510.732, 426.492, 52825.783 25/03/27,18:43:27,18,05,1, 11.9,1,1, 3.189, 10510.712, 426.479, 52825.693 25/03/27,18:43:27,19,05,1, 11.9,1,1, 3.189, 10510.723, 426.501, 52825.722 25/03/27,18:43:28,00,05,1, 11.9,1,1, 3.191, 10510.721, 426.501, 52825.722 25/03/27,18:43:28,01,05,1, 11.9,1,1, 3.191, 10510.710, 426.494, 52825.747 25/03/27,18:43:28,02,05,1, 11.9,1,1, 3.191, 10510.688, 426.502, 52825.750 25/03/27,18:43:28,03,05,1, 11.9,1,1, 3.191, 10510.689, 426.489, 52825.686 25/03/27,18:43:28,04,05,1, 11.9,1,1, 3.191, 10510.696, 426.502, 52825.708 25/03/27,18:43:28,05,05,1, 11.9,1,1, 3.191, 10510.677, 426.503, 52825.695 25/03/27,18:43:28,06,05,1, 11.9,1,1, 3.191, 10510.673, 426.545, 52825.780 25/03/27,18:43:28,07,05,1, 11.9,1,1, 3.191, 10510.668, 426.523, 52825.714 25/03/27,18:43:28,08,05,1, 11.9,1,1, 3.191, 10510.659, 426.519, 52825.767 25/03/27,18:43:28,09,05,1, 11.9,1,1, 3.191, 10510.648, 426.508, 52825.767 25/03/27,18:43:28,10,05,1, 11.9,1,1, 3.191, 10510.654, 426.519, 52825.722 25/03/27,18:43:28,11,05,1, 11.9,1,1, 3.191, 10510.640, 426.512, 52825.775 25/03/27,18:43:28,12,05,1, 11.9,1,1, 3.191, 10510.665, 426.531, 52825.809 25/03/27,18:43:28,13,05,1, 11.9,1,1, 3.191, 10510.650, 426.542, 52825.777 25/03/27,18:43:28,14,05,1, 11.9,1,1, 3.191, 10510.668, 426.549, 52825.772 25/03/27,18:43:28,15,05,1, 11.9,1,1, 3.191, 10510.649, 426.540, 52825.810 25/03/27,18:43:28,16,05,1, 11.9,1,1, 3.191, 10510.641, 426.543, 52825.758 25/03/27,18:43:28,17,05,1, 11.9,1,1, 3.191, 10510.659, 426.531, 52825.727 25/03/27,18:43:28,18,05,1, 11.9,1,1, 3.191, 10510.647, 426.563, 52825.766 25/03/27,18:43:28,19,05,1, 11.9,1,1, 3.191, 10510.625, 426.553, 52825.806 25/03/27,18:43:29,00,05,1, 11.9,1,1, 3.187, 10510.621, 426.553, 52825.806 25/03/27,18:43:29,01,05,1, 11.9,1,1, 3.187, 10510.640, 426.553, 52825.801 25/03/27,18:43:29,02,05,1, 11.9,1,1, 3.187, 10510.629, 426.548, 52825.767 25/03/27,18:43:29,03,05,1, 11.9,1,1, 3.187, 10510.628, 426.545, 52825.760 25/03/27,18:43:29,04,05,1, 11.9,1,1, 3.187, 10510.637, 426.548, 52825.806 25/03/27,18:43:29,05,05,1, 11.9,1,1, 3.187, 10510.635, 426.568, 52825.821 25/03/27,18:43:29,06,05,1, 11.9,1,1, 3.187, 10510.630, 426.546, 52825.767 25/03/27,18:43:29,07,05,1, 11.9,1,1, 3.187, 10510.630, 426.539, 52825.761 25/03/27,18:43:29,08,05,1, 11.9,1,1, 3.187, 10510.631, 426.553, 52825.847 25/03/27,18:43:29,09,05,1, 11.9,1,1, 3.187, 10510.624, 426.549, 52825.815 25/03/27,18:43:29,10,05,1, 11.9,1,1, 3.187, 10510.619, 426.559, 52825.737 25/03/27,18:43:29,11,05,1, 11.9,1,1, 3.187, 10510.629, 426.553, 52825.698 25/03/27,18:43:29,12,05,1, 11.9,1,1, 3.187, 10510.627, 426.549, 52825.761 25/03/27,18:43:29,13,05,1, 11.9,1,1, 3.187, 10510.653, 426.560, 52825.788 25/03/27,18:43:29,14,05,1, 11.9,1,1, 3.187, 10510.609, 426.561, 52825.703 25/03/27,18:43:29,15,05,1, 11.9,1,1, 3.187, 10510.614, 426.577, 52825.720 25/03/27,18:43:29,16,05,1, 11.9,1,1, 3.187, 10510.604, 426.556, 52825.798 25/03/27,18:43:29,17,05,1, 11.9,1,1, 3.187, 10510.625, 426.548, 52825.755 25/03/27,18:43:29,18,05,1, 11.9,1,1, 3.187, 10510.627, 426.563, 52825.810 25/03/27,18:43:29,19,05,1, 11.9,1,1, 3.187, 10510.637, 426.556, 52825.803 25/03/27,18:43:30,00,05,1, 11.9,1,1, 3.187, 10510.629, 426.556, 52825.803 25/03/27,18:43:30,01,05,1, 11.9,1,1, 3.187, 10510.621, 426.543, 52825.772 25/03/27,18:43:30,02,05,1, 11.9,1,1, 3.187, 10510.626, 426.543, 52825.715 25/03/27,18:43:30,03,05,1, 11.9,1,1, 3.187, 10510.629, 426.587, 52825.761 25/03/27,18:43:30,04,05,1, 11.9,1,1, 3.187, 10510.618, 426.529, 52825.787 25/03/27,18:43:30,05,05,1, 11.9,1,1, 3.187, 10510.634, 426.520, 52825.814 25/03/27,18:43:30,06,05,1, 11.9,1,1, 3.187, 10510.656, 426.553, 52825.785 25/03/27,18:43:30,07,05,1, 11.9,1,1, 3.187, 10510.617, 426.568, 52825.825 25/03/27,18:43:30,08,05,1, 11.9,1,1, 3.187, 10510.624, 426.563, 52825.773 25/03/27,18:43:30,09,05,1, 11.9,1,1, 3.187, 10510.643, 426.579, 52825.782 25/03/27,18:43:30,10,05,1, 11.9,1,1, 3.187, 10510.639, 426.557, 52825.795 25/03/27,18:43:30,11,05,1, 11.9,1,1, 3.187, 10510.653, 426.549, 52825.809 25/03/27,18:43:30,12,05,1, 11.9,1,1, 3.187, 10510.621, 426.535, 52825.790 25/03/27,18:43:30,13,05,1, 11.9,1,1, 3.187, 10510.647, 426.549, 52825.799 25/03/27,18:43:30,14,05,1, 11.9,1,1, 3.187, 10510.625, 426.556, 52825.766 25/03/27,18:43:30,15,05,1, 11.9,1,1, 3.187, 10510.650, 426.568, 52825.795 25/03/27,18:43:30,16,05,1, 11.9,1,1, 3.187, 10510.650, 426.552, 52825.789 25/03/27,18:43:30,17,05,1, 11.9,1,1, 3.187, 10510.646, 426.564, 52825.774 25/03/27,18:43:30,18,05,1, 11.9,1,1, 3.187, 10510.649, 426.580, 52825.786 25/03/27,18:43:30,19,05,1, 11.9,1,1, 3.187, 10510.658, 426.573, 52825.705 25/03/27,18:43:31,00,05,1, 11.8,1,1, 3.190, 10510.654, 426.573, 52825.705 25/03/27,18:43:31,01,05,1, 11.8,1,1, 3.190, 10510.649, 426.569, 52825.780 25/03/27,18:43:31,02,05,1, 11.8,1,1, 3.190, 10510.648, 426.564, 52825.770 25/03/27,18:43:31,03,05,1, 11.8,1,1, 3.190, 10510.639, 426.537, 52825.802 25/03/27,18:43:31,04,05,1, 11.8,1,1, 3.190, 10510.639, 426.568, 52825.806 25/03/27,18:43:31,05,05,1, 11.8,1,1, 3.190, 10510.653, 426.572, 52825.813 25/03/27,18:43:31,06,05,1, 11.8,1,1, 3.190, 10510.644, 426.570, 52825.800 25/03/27,18:43:31,07,05,1, 11.8,1,1, 3.190, 10510.637, 426.555, 52825.817 25/03/27,18:43:31,08,05,1, 11.8,1,1, 3.190, 10510.649, 426.584, 52825.797 25/03/27,18:43:31,09,05,1, 11.8,1,1, 3.190, 10510.661, 426.591, 52825.829 25/03/27,18:43:31,10,05,1, 11.8,1,1, 3.190, 10510.658, 426.590, 52825.790 25/03/27,18:43:31,11,05,1, 11.8,1,1, 3.190, 10510.616, 426.589, 52825.844 25/03/27,18:43:31,12,05,1, 11.8,1,1, 3.190, 10510.662, 426.601, 52825.799 25/03/27,18:43:31,13,05,1, 11.8,1,1, 3.190, 10510.667, 426.612, 52825.765 25/03/27,18:43:31,14,05,1, 11.8,1,1, 3.190, 10510.642, 426.602, 52825.897 25/03/27,18:43:31,15,05,1, 11.8,1,1, 3.190, 10510.663, 426.600, 52825.847 25/03/27,18:43:31,16,05,1, 11.8,1,1, 3.190, 10510.637, 426.612, 52825.889 25/03/27,18:43:31,17,05,1, 11.8,1,1, 3.190, 10510.659, 426.605, 52825.847 25/03/27,18:43:31,18,05,1, 11.8,1,1, 3.190, 10510.651, 426.602, 52825.877 25/03/27,18:43:31,19,05,1, 11.8,1,1, 3.190, 10510.635, 426.619, 52825.857 25/03/27,18:43:32,00,06,1, 12.0,1,1, 3.183, 10510.629, 426.619, 52825.857 25/03/27,18:43:32,01,06,1, 12.0,1,1, 3.183, 10510.668, 426.594, 52825.786 25/03/27,18:43:32,02,06,1, 12.0,1,1, 3.183, 10510.631, 426.637, 52825.788 25/03/27,18:43:32,03,06,1, 12.0,1,1, 3.183, 10510.641, 426.644, 52825.873 25/03/27,18:43:32,04,06,1, 12.0,1,1, 3.183, 10510.634, 426.606, 52825.773 25/03/27,18:43:32,05,06,1, 12.0,1,1, 3.183, 10510.638, 426.632, 52825.811 25/03/27,18:43:32,06,06,1, 12.0,1,1, 3.183, 10510.625, 426.626, 52825.870 25/03/27,18:43:32,07,06,1, 12.0,1,1, 3.183, 10510.652, 426.620, 52825.819 25/03/27,18:43:32,08,06,1, 12.0,1,1, 3.183, 10510.644, 426.643, 52825.875 25/03/27,18:43:32,09,06,1, 12.0,1,1, 3.183, 10510.632, 426.627, 52825.814 25/03/27,18:43:32,10,06,1, 12.0,1,1, 3.183, 10510.639, 426.592, 52825.850 25/03/27,18:43:32,11,06,1, 12.0,1,1, 3.183, 10510.596, 426.607, 52825.919 25/03/27,18:43:32,12,06,1, 12.0,1,1, 3.183, 10510.647, 426.641, 52825.755 25/03/27,18:43:32,13,06,1, 12.0,1,1, 3.183, 10510.630, 426.635, 52825.728 25/03/27,18:43:32,14,06,1, 12.0,1,1, 3.183, 10510.632, 426.623, 52825.745 25/03/27,18:43:32,15,06,1, 12.0,1,1, 3.183, 10510.596, 426.626, 52825.830 25/03/27,18:43:32,16,06,1, 12.0,1,1, 3.183, 10510.606, 426.638, 52825.805 25/03/27,18:43:32,17,06,1, 12.0,1,1, 3.183, 10510.591, 426.648, 52825.822 25/03/27,18:43:32,18,06,1, 12.0,1,1, 3.183, 10510.605, 426.638, 52825.746 25/03/27,18:43:32,19,06,1, 12.0,1,1, 3.183, 10510.571, 426.635, 52825.870 25/03/27,18:43:33,00,05,1, 11.9,1,1, 3.183, 10510.571, 426.635, 52825.870 25/03/27,18:43:33,01,05,1, 11.9,1,1, 3.183, 10510.585, 426.629, 52825.745 25/03/27,18:43:33,02,05,1, 11.9,1,1, 3.183, 10510.553, 426.639, 52825.765 25/03/27,18:43:33,03,05,1, 11.9,1,1, 3.183, 10510.577, 426.613, 52825.781 25/03/27,18:43:33,04,05,1, 11.9,1,1, 3.183, 10510.547, 426.604, 52825.757 25/03/27,18:43:33,05,05,1, 11.9,1,1, 3.183, 10510.552, 426.626, 52825.777 25/03/27,18:43:33,06,05,1, 11.9,1,1, 3.183, 10510.555, 426.651, 52825.785 25/03/27,18:43:33,07,05,1, 11.9,1,1, 3.183, 10510.566, 426.610, 52825.745 25/03/27,18:43:33,08,05,1, 11.9,1,1, 3.183, 10510.558, 426.618, 52825.802 25/03/27,18:43:33,09,05,1, 11.9,1,1, 3.183, 10510.552, 426.607, 52825.794 25/03/27,18:43:33,10,05,1, 11.9,1,1, 3.183, 10510.536, 426.601, 52825.810 25/03/27,18:43:33,11,05,1, 11.9,1,1, 3.183, 10510.531, 426.617, 52825.824 25/03/27,18:43:33,12,05,1, 11.9,1,1, 3.183, 10510.543, 426.605, 52825.853 25/03/27,18:43:33,13,05,1, 11.9,1,1, 3.183, 10510.544, 426.604, 52825.843 25/03/27,18:43:33,14,05,1, 11.9,1,1, 3.183, 10510.532, 426.602, 52825.805 25/03/27,18:43:33,15,05,1, 11.9,1,1, 3.183, 10510.517, 426.616, 52825.887 25/03/27,18:43:33,16,05,1, 11.9,1,1, 3.183, 10510.531, 426.584, 52825.761 25/03/27,18:43:33,17,05,1, 11.9,1,1, 3.183, 10510.484, 426.594, 52825.718 25/03/27,18:43:33,18,05,1, 11.9,1,1, 3.183, 10510.534, 426.601, 52825.804 25/03/27,18:43:33,19,05,1, 11.9,1,1, 3.183, 10510.491, 426.590, 52825.803 25/03/27,18:43:34,00,06,1, 11.9,1,1, 3.188, 10510.488, 426.590, 52825.803 25/03/27,18:43:34,01,06,1, 11.9,1,1, 3.188, 10510.520, 426.613, 52825.842 25/03/27,18:43:34,02,06,1, 11.9,1,1, 3.188, 10510.483, 426.610, 52825.801 25/03/27,18:43:34,03,06,1, 11.9,1,1, 3.188, 10510.474, 426.595, 52825.824 25/03/27,18:43:34,04,06,1, 11.9,1,1, 3.188, 10510.465, 426.610, 52825.787 25/03/27,18:43:34,05,06,1, 11.9,1,1, 3.188, 10510.486, 426.579, 52825.745 25/03/27,18:43:34,06,06,1, 11.9,1,1, 3.188, 10510.491, 426.606, 52825.844 25/03/27,18:43:34,07,06,1, 11.9,1,1, 3.188, 10510.484, 426.578, 52825.749 25/03/27,18:43:34,08,06,1, 11.9,1,1, 3.188, 10510.462, 426.580, 52825.783 25/03/27,18:43:34,09,06,1, 11.9,1,1, 3.188, 10510.449, 426.589, 52825.749 25/03/27,18:43:34,10,06,1, 11.9,1,1, 3.188, 10510.456, 426.579, 52825.809 25/03/27,18:43:34,11,06,1, 11.9,1,1, 3.188, 10510.441, 426.592, 52825.802 25/03/27,18:43:34,12,06,1, 11.9,1,1, 3.188, 10510.420, 426.601, 52825.841 25/03/27,18:43:34,13,06,1, 11.9,1,1, 3.188, 10510.446, 426.595, 52825.773 25/03/27,18:43:34,14,06,1, 11.9,1,1, 3.188, 10510.432, 426.572, 52825.827 25/03/27,18:43:34,15,06,1, 11.9,1,1, 3.188, 10510.410, 426.584, 52825.775 25/03/27,18:43:34,16,06,1, 11.9,1,1, 3.188, 10510.403, 426.576, 52825.816 25/03/27,18:43:34,17,06,1, 11.9,1,1, 3.188, 10510.404, 426.588, 52825.844 25/03/27,18:43:34,18,06,1, 11.9,1,1, 3.188, 10510.409, 426.600, 52825.859 25/03/27,18:43:34,19,06,1, 11.9,1,1, 3.188, 10510.399, 426.589, 52825.810 25/03/27,18:43:35,00,06,1, 11.9,1,1, 3.187, 10510.396, 426.589, 52825.810 25/03/27,18:43:35,01,06,1, 11.9,1,1, 3.187, 10510.376, 426.583, 52825.826 25/03/27,18:43:35,02,06,1, 11.9,1,1, 3.187, 10510.372, 426.562, 52825.798 25/03/27,18:43:35,03,06,1, 11.9,1,1, 3.187, 10510.411, 426.566, 52825.797 25/03/27,18:43:35,04,06,1, 11.9,1,1, 3.187, 10510.403, 426.549, 52825.718 25/03/27,18:43:35,05,06,1, 11.9,1,1, 3.187, 10510.361, 426.566, 52825.784 25/03/27,18:43:35,06,06,1, 11.9,1,1, 3.187, 10510.373, 426.567, 52825.813 25/03/27,18:43:35,07,06,1, 11.9,1,1, 3.187, 10510.368, 426.592, 52825.868 25/03/27,18:43:35,08,06,1, 11.9,1,1, 3.187, 10510.355, 426.573, 52825.820 25/03/27,18:43:35,09,06,1, 11.9,1,1, 3.187, 10510.355, 426.539, 52825.554 25/03/27,18:43:35,10,06,1, 11.9,1,1, 3.187, 10510.312, 426.577, 52825.809 25/03/27,18:43:35,11,06,1, 11.9,1,1, 3.187, 10510.338, 426.566, 52825.830 25/03/27,18:43:35,12,06,1, 11.9,1,1, 3.187, 10510.335, 426.567, 52825.817 25/03/27,18:43:35,13,06,1, 11.9,1,1, 3.187, 10510.341, 426.566, 52825.755 25/03/27,18:43:35,14,06,1, 11.9,1,1, 3.187, 10510.341, 426.554, 52825.779 25/03/27,18:43:35,15,06,1, 11.9,1,1, 3.187, 10510.366, 426.577, 52825.792 25/03/27,18:43:35,16,06,1, 11.9,1,1, 3.187, 10510.328, 426.538, 52825.758 25/03/27,18:43:35,17,06,1, 11.9,1,1, 3.187, 10510.315, 426.549, 52825.766 25/03/27,18:43:35,18,06,1, 11.9,1,1, 3.187, 10510.327, 426.571, 52825.803 25/03/27,18:43:35,19,06,1, 11.9,1,1, 3.187, 10510.343, 426.572, 52825.831 25/03/27,18:43:36,00,06,1, 11.9,1,1, 3.184, 10510.337, 426.572, 52825.831 25/03/27,18:43:36,01,06,1, 11.9,1,1, 3.184, 10510.329, 426.595, 52825.803 25/03/27,18:43:36,02,06,1, 11.9,1,1, 3.184, 10510.305, 426.576, 52825.870 25/03/27,18:43:36,03,06,1, 11.9,1,1, 3.184, 10510.328, 426.555, 52825.871 25/03/27,18:43:36,04,06,1, 11.9,1,1, 3.184, 10510.320, 426.553, 52825.774 25/03/27,18:43:36,05,06,1, 11.9,1,1, 3.184, 10510.297, 426.575, 52825.823 25/03/27,18:43:36,06,06,1, 11.9,1,1, 3.184, 10510.295, 426.548, 52825.768 25/03/27,18:43:36,07,06,1, 11.9,1,1, 3.184, 10510.305, 426.553, 52825.859 25/03/27,18:43:36,08,06,1, 11.9,1,1, 3.184, 10510.306, 426.564, 52825.852 25/03/27,18:43:36,09,06,1, 11.9,1,1, 3.184, 10510.301, 426.560, 52825.768 25/03/27,18:43:36,10,06,1, 11.9,1,1, 3.184, 10510.285, 426.588, 52825.795 25/03/27,18:43:36,11,06,1, 11.9,1,1, 3.184, 10510.296, 426.580, 52825.798 25/03/27,18:43:36,12,06,1, 11.9,1,1, 3.184, 10510.288, 426.586, 52825.770 25/03/27,18:43:36,13,06,1, 11.9,1,1, 3.184, 10510.314, 426.579, 52825.713 25/03/27,18:43:36,14,06,1, 11.9,1,1, 3.184, 10510.293, 426.586, 52825.838 25/03/27,18:43:36,15,06,1, 11.9,1,1, 3.184, 10510.292, 426.595, 52825.721 25/03/27,18:43:36,16,06,1, 11.9,1,1, 3.184, 10510.267, 426.592, 52825.820 25/03/27,18:43:36,17,06,1, 11.9,1,1, 3.184, 10510.289, 426.597, 52825.785 25/03/27,18:43:36,18,06,1, 11.9,1,1, 3.184, 10510.282, 426.597, 52825.727 25/03/27,18:43:36,19,06,1, 11.9,1,1, 3.184, 10510.273, 426.586, 52825.757 25/03/27,18:43:37,00,06,1, 11.9,1,1, 3.189, 10510.271, 426.586, 52825.757 25/03/27,18:43:37,01,06,1, 11.9,1,1, 3.189, 10510.285, 426.599, 52825.791 25/03/27,18:43:37,02,06,1, 11.9,1,1, 3.189, 10510.247, 426.578, 52825.755 25/03/27,18:43:37,03,06,1, 11.9,1,1, 3.189, 10510.250, 426.594, 52825.766 25/03/27,18:43:37,04,06,1, 11.9,1,1, 3.189, 10510.262, 426.630, 52825.814 25/03/27,18:43:37,05,06,1, 11.9,1,1, 3.189, 10510.256, 426.607, 52825.785 25/03/27,18:43:37,06,06,1, 11.9,1,1, 3.189, 10510.226, 426.615, 52825.830 25/03/27,18:43:37,07,06,1, 11.9,1,1, 3.189, 10510.279, 426.633, 52826.001 25/03/27,18:43:37,08,06,1, 11.9,1,1, 3.189, 10510.254, 426.616, 52825.679 25/03/27,18:43:37,09,06,1, 11.9,1,1, 3.189, 10510.227, 426.624, 52825.761 25/03/27,18:43:37,10,06,1, 11.9,1,1, 3.189, 10510.236, 426.618, 52825.758 25/03/27,18:43:37,11,06,1, 11.9,1,1, 3.189, 10510.217, 426.599, 52825.711 25/03/27,18:43:37,12,06,1, 11.9,1,1, 3.189, 10510.252, 426.627, 52825.781 25/03/27,18:43:37,13,06,1, 11.9,1,1, 3.189, 10510.205, 426.631, 52825.828 25/03/27,18:43:37,14,06,1, 11.9,1,1, 3.189, 10510.183, 426.628, 52825.852 25/03/27,18:43:37,15,06,1, 11.9,1,1, 3.189, 10510.205, 426.616, 52825.762 25/03/27,18:43:37,16,06,1, 11.9,1,1, 3.189, 10510.190, 426.637, 52825.861 25/03/27,18:43:37,17,06,1, 11.9,1,1, 3.189, 10510.193, 426.647, 52825.822 25/03/27,18:43:37,18,06,1, 11.9,1,1, 3.189, 10510.179, 426.662, 52825.829 25/03/27,18:43:37,19,06,1, 11.9,1,1, 3.189, 10510.177, 426.634, 52825.831 25/03/27,18:43:38,00,06,1, 11.9,1,1, 3.188, 10510.170, 426.634, 52825.831 25/03/27,18:43:38,01,06,1, 11.9,1,1, 3.188, 10510.176, 426.650, 52825.731 25/03/27,18:43:38,02,06,1, 11.9,1,1, 3.188, 10510.141, 426.657, 52825.801 25/03/27,18:43:38,03,06,1, 11.9,1,1, 3.188, 10510.148, 426.657, 52825.807 25/03/27,18:43:38,04,06,1, 11.9,1,1, 3.188, 10510.161, 426.656, 52825.773 25/03/27,18:43:38,05,06,1, 11.9,1,1, 3.188, 10510.138, 426.658, 52825.778 25/03/27,18:43:38,06,06,1, 11.9,1,1, 3.188, 10510.131, 426.654, 52825.833 25/03/27,18:43:38,07,06,1, 11.9,1,1, 3.188, 10510.129, 426.662, 52825.763 25/03/27,18:43:38,08,06,1, 11.9,1,1, 3.188, 10510.141, 426.704, 52825.793 25/03/27,18:43:38,09,06,1, 11.9,1,1, 3.188, 10510.098, 426.681, 52825.851 25/03/27,18:43:38,10,06,1, 11.9,1,1, 3.188, 10510.113, 426.695, 52825.852 25/03/27,18:43:38,11,06,1, 11.9,1,1, 3.188, 10510.123, 426.691, 52825.821 25/03/27,18:43:38,12,06,1, 11.9,1,1, 3.188, 10510.097, 426.703, 52825.819 25/03/27,18:43:38,13,06,1, 11.9,1,1, 3.188, 10510.103, 426.680, 52825.750 25/03/27,18:43:38,14,06,1, 11.9,1,1, 3.188, 10510.089, 426.703, 52825.751 25/03/27,18:43:38,15,06,1, 11.9,1,1, 3.188, 10510.092, 426.708, 52825.828 25/03/27,18:43:38,16,06,1, 11.9,1,1, 3.188, 10510.116, 426.718, 52825.811 25/03/27,18:43:38,17,06,1, 11.9,1,1, 3.188, 10510.088, 426.735, 52825.847 25/03/27,18:43:38,18,06,1, 11.9,1,1, 3.188, 10510.092, 426.724, 52825.800 25/03/27,18:43:38,19,06,1, 11.9,1,1, 3.188, 10510.082, 426.729, 52825.843 25/03/27,18:43:39,00,06,1, 11.9,1,1, 3.184, 10510.079, 426.729, 52825.843 25/03/27,18:43:39,01,06,1, 11.9,1,1, 3.184, 10510.074, 426.738, 52825.838 25/03/27,18:43:39,02,06,1, 11.9,1,1, 3.184, 10510.083, 426.756, 52825.793 25/03/27,18:43:39,03,06,1, 11.9,1,1, 3.184, 10510.055, 426.740, 52825.793 25/03/27,18:43:39,04,06,1, 11.9,1,1, 3.184, 10510.080, 426.732, 52825.821 25/03/27,18:43:39,05,06,1, 11.9,1,1, 3.184, 10510.075, 426.725, 52825.834 25/03/27,18:43:39,06,06,1, 11.9,1,1, 3.184, 10510.072, 426.755, 52825.786 25/03/27,18:43:39,07,06,1, 11.9,1,1, 3.184, 10510.065, 426.734, 52825.775 25/03/27,18:43:39,08,06,1, 11.9,1,1, 3.184, 10510.046, 426.746, 52825.765 25/03/27,18:43:39,09,06,1, 11.9,1,1, 3.184, 10510.059, 426.749, 52825.753 25/03/27,18:43:39,10,06,1, 11.9,1,1, 3.184, 10510.063, 426.749, 52825.792 25/03/27,18:43:39,11,06,1, 11.9,1,1, 3.184, 10510.045, 426.748, 52825.798 25/03/27,18:43:39,12,06,1, 11.9,1,1, 3.184, 10510.032, 426.757, 52825.762 25/03/27,18:43:39,13,06,1, 11.9,1,1, 3.184, 10510.032, 426.770, 52825.862 25/03/27,18:43:39,14,06,1, 11.9,1,1, 3.184, 10510.042, 426.778, 52825.805 25/03/27,18:43:39,15,06,1, 11.9,1,1, 3.184, 10510.011, 426.772, 52825.758 25/03/27,18:43:39,16,06,1, 11.9,1,1, 3.184, 10510.023, 426.734, 52825.762 25/03/27,18:43:39,17,06,1, 11.9,1,1, 3.184, 10510.025, 426.768, 52825.740 25/03/27,18:43:39,18,06,1, 11.9,1,1, 3.184, 10510.011, 426.748, 52825.724 25/03/27,18:43:39,19,06,1, 11.9,1,1, 3.184, 10510.016, 426.745, 52825.758 25/03/27,18:43:40,00,06,1, 12.0,1,1, 3.184, 10510.012, 426.745, 52825.758 25/03/27,18:43:40,01,06,1, 12.0,1,1, 3.184, 10509.994, 426.749, 52825.786 25/03/27,18:43:40,02,06,1, 12.0,1,1, 3.184, 10510.018, 426.769, 52825.817 25/03/27,18:43:40,03,06,1, 12.0,1,1, 3.184, 10509.982, 426.763, 52825.799 25/03/27,18:43:40,04,06,1, 12.0,1,1, 3.184, 10510.014, 426.771, 52825.771 25/03/27,18:43:40,05,06,1, 12.0,1,1, 3.184, 10509.989, 426.741, 52825.729 25/03/27,18:43:40,06,06,1, 12.0,1,1, 3.184, 10509.985, 426.757, 52825.789 25/03/27,18:43:40,07,06,1, 12.0,1,1, 3.184, 10509.989, 426.738, 52825.765 25/03/27,18:43:40,08,06,1, 12.0,1,1, 3.184, 10510.014, 426.790, 52825.784 25/03/27,18:43:40,09,06,1, 12.0,1,1, 3.184, 10509.992, 426.754, 52825.737 25/03/27,18:43:40,10,06,1, 12.0,1,1, 3.184, 10509.984, 426.767, 52825.786 25/03/27,18:43:40,11,06,1, 12.0,1,1, 3.184, 10510.008, 426.754, 52825.814 25/03/27,18:43:40,12,06,1, 12.0,1,1, 3.184, 10509.965, 426.769, 52825.715 25/03/27,18:43:40,13,06,1, 12.0,1,1, 3.184, 10509.978, 426.756, 52825.744 25/03/27,18:43:40,14,06,1, 12.0,1,1, 3.184, 10509.996, 426.749, 52825.787 25/03/27,18:43:40,15,06,1, 12.0,1,1, 3.184, 10509.959, 426.775, 52825.806 25/03/27,18:43:40,16,06,1, 12.0,1,1, 3.184, 10509.969, 426.770, 52825.824 25/03/27,18:43:40,17,06,1, 12.0,1,1, 3.184, 10509.967, 426.772, 52825.732 25/03/27,18:43:40,18,06,1, 12.0,1,1, 3.184, 10509.956, 426.767, 52825.732 25/03/27,18:43:40,19,06,1, 12.0,1,1, 3.184, 10509.941, 426.781, 52825.783 25/03/27,18:43:41,00,06,1, 11.9,1,1, 3.178, 10509.937, 426.781, 52825.783 25/03/27,18:43:41,01,06,1, 11.9,1,1, 3.178, 10509.972, 426.785, 52825.767 25/03/27,18:43:41,02,06,1, 11.9,1,1, 3.178, 10509.982, 426.760, 52825.728 25/03/27,18:43:41,03,06,1, 11.9,1,1, 3.178, 10509.957, 426.744, 52825.798 25/03/27,18:43:41,04,06,1, 11.9,1,1, 3.178, 10509.962, 426.741, 52825.748 25/03/27,18:43:41,05,06,1, 11.9,1,1, 3.178, 10509.979, 426.761, 52825.717 25/03/27,18:43:41,06,06,1, 11.9,1,1, 3.178, 10509.956, 426.760, 52825.759 25/03/27,18:43:41,07,06,1, 11.9,1,1, 3.178, 10509.976, 426.757, 52825.786 25/03/27,18:43:41,08,06,1, 11.9,1,1, 3.178, 10509.967, 426.773, 52825.740 25/03/27,18:43:41,09,06,1, 11.9,1,1, 3.178, 10509.973, 426.766, 52825.742 25/03/27,18:43:41,10,06,1, 11.9,1,1, 3.178, 10509.973, 426.768, 52825.814 25/03/27,18:43:41,11,06,1, 11.9,1,1, 3.178, 10509.997, 426.754, 52825.811 25/03/27,18:43:41,12,06,1, 11.9,1,1, 3.178, 10510.002, 426.761, 52825.749 25/03/27,18:43:41,13,06,1, 11.9,1,1, 3.178, 10509.975, 426.740, 52825.733 25/03/27,18:43:41,14,06,1, 11.9,1,1, 3.178, 10509.983, 426.760, 52825.756 25/03/27,18:43:41,15,06,1, 11.9,1,1, 3.178, 10509.988, 426.761, 52825.775 25/03/27,18:43:41,16,06,1, 11.9,1,1, 3.178, 10509.984, 426.769, 52825.733 25/03/27,18:43:41,17,06,1, 11.9,1,1, 3.178, 10509.969, 426.749, 52825.733 25/03/27,18:43:41,18,06,1, 11.9,1,1, 3.178, 10509.991, 426.758, 52825.743 25/03/27,18:43:41,19,06,1, 11.9,1,1, 3.178, 10509.990, 426.766, 52825.736 25/03/27,18:43:42,00,05,1, 11.9,1,1, 3.184, 10509.987, 426.766, 52825.736 25/03/27,18:43:42,01,05,1, 11.9,1,1, 3.184, 10509.986, 426.772, 52825.764 25/03/27,18:43:42,02,05,1, 11.9,1,1, 3.184, 10509.962, 426.768, 52825.754 25/03/27,18:43:42,03,05,1, 11.9,1,1, 3.184, 10509.971, 426.777, 52825.693 25/03/27,18:43:42,04,05,1, 11.9,1,1, 3.184, 10509.981, 426.778, 52825.785 25/03/27,18:43:42,05,05,1, 11.9,1,1, 3.184, 10509.964, 426.745, 52825.744 25/03/27,18:43:42,06,05,1, 11.9,1,1, 3.184, 10509.970, 426.765, 52825.661 25/03/27,18:43:42,07,05,1, 11.9,1,1, 3.184, 10509.956, 426.758, 52825.700 25/03/27,18:43:42,08,05,1, 11.9,1,1, 3.184, 10509.978, 426.774, 52825.684 25/03/27,18:43:42,09,05,1, 11.9,1,1, 3.184, 10509.938, 426.784, 52825.674 25/03/27,18:43:42,10,05,1, 11.9,1,1, 3.184, 10509.926, 426.767, 52825.749 25/03/27,18:43:42,11,05,1, 11.9,1,1, 3.184, 10509.944, 426.767, 52825.721 25/03/27,18:43:42,12,05,1, 11.9,1,1, 3.184, 10509.971, 426.797, 52825.721 25/03/27,18:43:42,13,05,1, 11.9,1,1, 3.184, 10509.922, 426.794, 52825.778 25/03/27,18:43:42,14,05,1, 11.9,1,1, 3.184, 10509.949, 426.786, 52825.670 25/03/27,18:43:42,15,05,1, 11.9,1,1, 3.184, 10509.964, 426.770, 52825.681 25/03/27,18:43:42,16,05,1, 11.9,1,1, 3.184, 10509.948, 426.772, 52825.685 25/03/27,18:43:42,17,05,1, 11.9,1,1, 3.184, 10509.926, 426.793, 52825.738 25/03/27,18:43:42,18,05,1, 11.9,1,1, 3.184, 10509.913, 426.761, 52825.647 25/03/27,18:43:42,19,05,1, 11.9,1,1, 3.184, 10509.915, 426.779, 52825.691 25/03/27,18:43:43,00,05,1, 11.9,1,1, 3.189, 10509.912, 426.779, 52825.691 25/03/27,18:43:43,01,05,1, 11.9,1,1, 3.189, 10509.884, 426.785, 52825.641 25/03/27,18:43:43,02,05,1, 11.9,1,1, 3.189, 10509.898, 426.807, 52825.720 25/03/27,18:43:43,03,05,1, 11.9,1,1, 3.189, 10509.894, 426.809, 52825.717 25/03/27,18:43:43,04,05,1, 11.9,1,1, 3.189, 10509.887, 426.779, 52825.740 25/03/27,18:43:43,05,05,1, 11.9,1,1, 3.189, 10509.892, 426.796, 52825.523 25/03/27,18:43:43,06,05,1, 11.9,1,1, 3.189, 10509.864, 426.805, 52825.742 25/03/27,18:43:43,07,05,1, 11.9,1,1, 3.189, 10509.870, 426.811, 52825.711 25/03/27,18:43:43,08,05,1, 11.9,1,1, 3.189, 10509.874, 426.792, 52825.615 25/03/27,18:43:43,09,05,1, 11.9,1,1, 3.189, 10509.886, 426.814, 52825.719 25/03/27,18:43:43,10,05,1, 11.9,1,1, 3.189, 10509.890, 426.788, 52825.502 25/03/27,18:43:43,11,05,1, 11.9,1,1, 3.189, 10509.875, 426.832, 52825.621 25/03/27,18:43:43,12,05,1, 11.9,1,1, 3.189, 10509.865, 426.807, 52825.569 25/03/27,18:43:43,13,05,1, 11.9,1,1, 3.189, 10509.885, 426.812, 52825.626 25/03/27,18:43:43,14,05,1, 11.9,1,1, 3.189, 10509.834, 426.847, 52825.729 25/03/27,18:43:43,15,05,1, 11.9,1,1, 3.189, 10509.884, 426.833, 52825.707 25/03/27,18:43:43,16,05,1, 11.9,1,1, 3.189, 10509.828, 426.831, 52825.690 25/03/27,18:43:43,17,05,1, 11.9,1,1, 3.189, 10509.835, 426.820, 52825.680 25/03/27,18:43:43,18,05,1, 11.9,1,1, 3.189, 10509.834, 426.826, 52825.609 25/03/27,18:43:43,19,05,1, 11.9,1,1, 3.189, 10509.824, 426.845, 52825.680 25/03/27,18:43:44,00,05,1, 11.9,1,1, 3.185, 10509.820, 426.845, 52825.680 25/03/27,18:43:44,01,05,1, 11.9,1,1, 3.185, 10509.832, 426.846, 52825.630 25/03/27,18:43:44,02,05,1, 11.9,1,1, 3.185, 10509.828, 426.846, 52825.654 25/03/27,18:43:44,03,05,1, 11.9,1,1, 3.185, 10509.825, 426.835, 52825.614 25/03/27,18:43:44,04,05,1, 11.9,1,1, 3.185, 10509.826, 426.844, 52825.686 25/03/27,18:43:44,05,05,1, 11.9,1,1, 3.185, 10509.824, 426.859, 52825.647 25/03/27,18:43:44,06,05,1, 11.9,1,1, 3.185, 10509.820, 426.850, 52825.648 25/03/27,18:43:44,07,05,1, 11.9,1,1, 3.185, 10509.830, 426.878, 52825.648 25/03/27,18:43:44,08,05,1, 11.9,1,1, 3.185, 10509.811, 426.891, 52825.717 25/03/27,18:43:44,09,05,1, 11.9,1,1, 3.185, 10509.813, 426.892, 52825.705 25/03/27,18:43:44,10,05,1, 11.9,1,1, 3.185, 10509.808, 426.910, 52825.700 25/03/27,18:43:44,11,05,1, 11.9,1,1, 3.185, 10509.829, 426.899, 52825.641 25/03/27,18:43:44,12,05,1, 11.9,1,1, 3.185, 10509.823, 426.886, 52825.714 25/03/27,18:43:44,13,05,1, 11.9,1,1, 3.185, 10509.833, 426.901, 52825.697 25/03/27,18:43:44,14,05,1, 11.9,1,1, 3.185, 10509.826, 426.940, 52825.703 25/03/27,18:43:44,15,05,1, 11.9,1,1, 3.185, 10509.833, 426.899, 52825.645 25/03/27,18:43:44,16,05,1, 11.9,1,1, 3.185, 10509.829, 426.919, 52825.651 25/03/27,18:43:44,17,05,1, 11.9,1,1, 3.185, 10509.848, 426.928, 52825.659 25/03/27,18:43:44,18,05,1, 11.9,1,1, 3.185, 10509.826, 426.947, 52825.671 25/03/27,18:43:44,19,05,1, 11.9,1,1, 3.185, 10509.845, 426.925, 52825.752 25/03/27,18:43:45,00,05,1, 11.9,1,1, 3.183, 10509.837, 426.925, 52825.752 25/03/27,18:43:45,01,05,1, 11.9,1,1, 3.183, 10509.844, 426.921, 52825.626 25/03/27,18:43:45,02,05,1, 11.9,1,1, 3.183, 10509.845, 426.936, 52825.667 25/03/27,18:43:45,03,05,1, 11.9,1,1, 3.183, 10509.843, 426.947, 52825.676 25/03/27,18:43:45,04,05,1, 11.9,1,1, 3.183, 10509.848, 426.938, 52825.686 25/03/27,18:43:45,05,05,1, 11.9,1,1, 3.183, 10509.848, 426.939, 52825.647 25/03/27,18:43:45,06,05,1, 11.9,1,1, 3.183, 10509.862, 426.951, 52825.618 25/03/27,18:43:45,07,05,1, 11.9,1,1, 3.183, 10509.894, 426.938, 52825.650 25/03/27,18:43:45,08,05,1, 11.9,1,1, 3.183, 10509.880, 426.947, 52825.646 25/03/27,18:43:45,09,05,1, 11.9,1,1, 3.183, 10509.879, 426.943, 52825.662 25/03/27,18:43:45,10,05,1, 11.9,1,1, 3.183, 10509.883, 426.951, 52825.652 25/03/27,18:43:45,11,05,1, 11.9,1,1, 3.183, 10509.898, 426.920, 52825.610 25/03/27,18:43:45,12,05,1, 11.9,1,1, 3.183, 10509.919, 426.943, 52825.665 25/03/27,18:43:45,13,05,1, 11.9,1,1, 3.183, 10509.894, 426.953, 52825.662 25/03/27,18:43:45,14,05,1, 11.9,1,1, 3.183, 10509.914, 426.942, 52825.690 25/03/27,18:43:45,15,05,1, 11.9,1,1, 3.183, 10509.905, 426.932, 52825.598 25/03/27,18:43:45,16,05,1, 11.9,1,1, 3.183, 10509.935, 426.926, 52825.629 25/03/27,18:43:45,17,05,1, 11.9,1,1, 3.183, 10509.917, 426.916, 52825.592 25/03/27,18:43:45,18,05,1, 11.9,1,1, 3.183, 10509.912, 426.929, 52825.643 25/03/27,18:43:45,19,05,1, 11.9,1,1, 3.183, 10509.939, 426.941, 52825.618 25/03/27,18:43:46,00,05,1, 11.9,1,1, 3.186, 10509.937, 426.941, 52825.618 25/03/27,18:43:46,01,05,1, 11.9,1,1, 3.186, 10509.947, 426.954, 52825.561 25/03/27,18:43:46,02,05,1, 11.9,1,1, 3.186, 10509.975, 426.947, 52825.665 25/03/27,18:43:46,03,05,1, 11.9,1,1, 3.186, 10509.956, 426.964, 52825.617 25/03/27,18:43:46,04,05,1, 11.9,1,1, 3.186, 10509.945, 426.928, 52825.596 25/03/27,18:43:46,05,05,1, 11.9,1,1, 3.186, 10509.967, 426.957, 52825.611 25/03/27,18:43:46,06,05,1, 11.9,1,1, 3.186, 10509.959, 426.947, 52825.607 25/03/27,18:43:46,07,05,1, 11.9,1,1, 3.186, 10509.987, 426.947, 52825.631 25/03/27,18:43:46,08,05,1, 11.9,1,1, 3.186, 10509.973, 426.926, 52825.574 25/03/27,18:43:46,09,05,1, 11.9,1,1, 3.186, 10510.016, 426.957, 52825.609 25/03/27,18:43:46,10,05,1, 11.9,1,1, 3.186, 10510.027, 426.945, 52825.572 25/03/27,18:43:46,11,05,1, 11.9,1,1, 3.186, 10510.022, 426.933, 52825.542 25/03/27,18:43:46,12,05,1, 11.9,1,1, 3.186, 10509.991, 426.948, 52825.595 25/03/27,18:43:46,13,05,1, 11.9,1,1, 3.186, 10510.026, 426.950, 52825.530 25/03/27,18:43:46,14,05,1, 11.9,1,1, 3.186, 10510.038, 426.938, 52825.615 25/03/27,18:43:46,15,05,1, 11.9,1,1, 3.186, 10510.031, 426.943, 52825.577 25/03/27,18:43:46,16,05,1, 11.9,1,1, 3.186, 10510.046, 426.941, 52825.580 25/03/27,18:43:46,17,05,1, 11.9,1,1, 3.186, 10510.051, 426.958, 52825.627 25/03/27,18:43:46,18,05,1, 11.9,1,1, 3.186, 10510.041, 426.937, 52825.578 25/03/27,18:43:46,19,05,1, 11.9,1,1, 3.186, 10510.048, 426.949, 52825.576 25/03/27,18:43:47,00,05,1, 11.9,1,1, 3.187, 10510.045, 426.949, 52825.576 25/03/27,18:43:47,01,05,1, 11.9,1,1, 3.187, 10510.056, 426.949, 52825.537 25/03/27,18:43:47,02,05,1, 11.9,1,1, 3.187, 10510.062, 426.957, 52825.526 25/03/27,18:43:47,03,05,1, 11.9,1,1, 3.187, 10510.066, 426.960, 52825.547 25/03/27,18:43:47,04,05,1, 11.9,1,1, 3.187, 10510.083, 426.974, 52825.477 25/03/27,18:43:47,05,05,1, 11.9,1,1, 3.187, 10510.055, 426.963, 52825.553 25/03/27,18:43:47,06,05,1, 11.9,1,1, 3.187, 10510.078, 426.957, 52825.575 25/03/27,18:43:47,07,05,1, 11.9,1,1, 3.187, 10510.064, 426.977, 52825.541 25/03/27,18:43:47,08,05,1, 11.9,1,1, 3.187, 10510.068, 426.990, 52825.506 25/03/27,18:43:47,09,05,1, 11.9,1,1, 3.187, 10510.054, 427.002, 52825.583 25/03/27,18:43:47,10,05,1, 11.9,1,1, 3.187, 10510.083, 426.981, 52825.524 25/03/27,18:43:47,11,05,1, 11.9,1,1, 3.187, 10510.066, 426.957, 52825.504 25/03/27,18:43:47,12,05,1, 11.9,1,1, 3.187, 10510.073, 426.945, 52825.505 25/03/27,18:43:47,13,05,1, 11.9,1,1, 3.187, 10510.086, 426.991, 52825.560 25/03/27,18:43:47,14,05,1, 11.9,1,1, 3.187, 10510.078, 426.986, 52825.472 25/03/27,18:43:47,15,05,1, 11.9,1,1, 3.187, 10510.063, 427.005, 52825.458 25/03/27,18:43:47,16,05,1, 11.9,1,1, 3.187, 10510.084, 426.989, 52825.520 25/03/27,18:43:47,17,05,1, 11.9,1,1, 3.187, 10510.086, 426.986, 52825.498 25/03/27,18:43:47,18,05,1, 11.9,1,1, 3.187, 10510.080, 427.003, 52825.480 25/03/27,18:43:47,19,05,1, 11.9,1,1, 3.187, 10510.070, 427.002, 52825.500 25/03/27,18:43:48,00,07,1, 11.9,1,1, 3.186, 10510.062, 427.002, 52825.500 25/03/27,18:43:48,01,07,1, 11.9,1,1, 3.186, 10510.059, 427.014, 52825.416 25/03/27,18:43:48,02,07,1, 11.9,1,1, 3.186, 10510.046, 427.038, 52825.447 25/03/27,18:43:48,03,07,1, 11.9,1,1, 3.186, 10510.056, 427.046, 52825.465 25/03/27,18:43:48,04,07,1, 11.9,1,1, 3.186, 10510.030, 427.043, 52825.421 25/03/27,18:43:48,05,07,1, 11.9,1,1, 3.186, 10510.048, 427.040, 52825.403 25/03/27,18:43:48,06,07,1, 11.9,1,1, 3.186, 10510.018, 427.076, 52825.461 25/03/27,18:43:48,07,07,1, 11.9,1,1, 3.186, 10510.023, 427.051, 52825.453 25/03/27,18:43:48,08,07,1, 11.9,1,1, 3.186, 10510.037, 427.070, 52825.425 25/03/27,18:43:48,09,07,1, 11.9,1,1, 3.186, 10510.031, 427.050, 52825.437 25/03/27,18:43:48,10,07,1, 11.9,1,1, 3.186, 10509.981, 427.075, 52825.489 25/03/27,18:43:48,11,07,1, 11.9,1,1, 3.186, 10510.024, 427.087, 52825.466 25/03/27,18:43:48,12,07,1, 11.9,1,1, 3.186, 10509.995, 427.102, 52825.422 25/03/27,18:43:48,13,07,1, 11.9,1,1, 3.186, 10509.960, 427.112, 52825.427 25/03/27,18:43:48,14,07,1, 11.9,1,1, 3.186, 10509.976, 427.116, 52825.414 25/03/27,18:43:48,15,07,1, 11.9,1,1, 3.186, 10509.978, 427.082, 52825.399 25/03/27,18:43:48,16,07,1, 11.9,1,1, 3.186, 10509.975, 427.126, 52825.408 25/03/27,18:43:48,17,07,1, 11.9,1,1, 3.186, 10509.962, 427.125, 52825.393 25/03/27,18:43:48,18,07,1, 11.9,1,1, 3.186, 10509.952, 427.123, 52825.377 25/03/27,18:43:48,19,07,1, 11.9,1,1, 3.186, 10509.949, 427.105, 52825.335 25/03/27,18:43:49,00,07,1, 11.9,1,1, 3.187, 10509.945, 427.105, 52825.335 25/03/27,18:43:49,01,07,1, 11.9,1,1, 3.187, 10509.931, 427.140, 52825.376 25/03/27,18:43:49,02,07,1, 11.9,1,1, 3.187, 10509.931, 427.154, 52825.471 25/03/27,18:43:49,03,07,1, 11.9,1,1, 3.187, 10509.912, 427.155, 52825.460 25/03/27,18:43:49,04,07,1, 11.9,1,1, 3.187, 10509.915, 427.153, 52825.457 25/03/27,18:43:49,05,07,1, 11.9,1,1, 3.187, 10509.904, 427.170, 52825.408 25/03/27,18:43:49,06,07,1, 11.9,1,1, 3.187, 10509.894, 427.172, 52825.443 25/03/27,18:43:49,07,07,1, 11.9,1,1, 3.187, 10509.879, 427.164, 52825.426 25/03/27,18:43:49,08,07,1, 11.9,1,1, 3.187, 10509.883, 427.181, 52825.419 25/03/27,18:43:49,09,07,1, 11.9,1,1, 3.187, 10509.857, 427.179, 52825.414 25/03/27,18:43:49,10,07,1, 11.9,1,1, 3.187, 10509.858, 427.183, 52825.374 25/03/27,18:43:49,11,07,1, 11.9,1,1, 3.187, 10509.847, 427.160, 52825.424 25/03/27,18:43:49,12,07,1, 11.9,1,1, 3.187, 10509.821, 427.156, 52825.385 25/03/27,18:43:49,13,07,1, 11.9,1,1, 3.187, 10509.834, 427.202, 52825.430 25/03/27,18:43:49,14,07,1, 11.9,1,1, 3.187, 10509.813, 427.178, 52825.443 25/03/27,18:43:49,15,07,1, 11.9,1,1, 3.187, 10509.819, 427.177, 52825.413 25/03/27,18:43:49,16,07,1, 11.9,1,1, 3.187, 10509.790, 427.186, 52825.430 25/03/27,18:43:49,17,07,1, 11.9,1,1, 3.187, 10509.769, 427.179, 52825.472 25/03/27,18:43:49,18,07,1, 11.9,1,1, 3.187, 10509.796, 427.185, 52825.407 25/03/27,18:43:49,19,07,1, 11.9,1,1, 3.187, 10509.805, 427.195, 52825.472 25/03/27,18:43:50,00,06,1, 11.9,1,1, 3.184, 10509.803, 427.195, 52825.472 25/03/27,18:43:50,01,06,1, 11.9,1,1, 3.184, 10509.754, 427.161, 52825.365 25/03/27,18:43:50,02,06,1, 11.9,1,1, 3.184, 10509.755, 427.215, 52825.451 25/03/27,18:43:50,03,06,1, 11.9,1,1, 3.184, 10509.772, 427.199, 52825.371 25/03/27,18:43:50,04,06,1, 11.9,1,1, 3.184, 10509.740, 427.195, 52825.400 25/03/27,18:43:50,05,06,1, 11.9,1,1, 3.184, 10509.740, 427.172, 52825.360 25/03/27,18:43:50,06,06,1, 11.9,1,1, 3.184, 10509.740, 427.183, 52825.410 25/03/27,18:43:50,07,06,1, 11.9,1,1, 3.184, 10509.753, 427.176, 52825.411 25/03/27,18:43:50,08,06,1, 11.9,1,1, 3.184, 10509.718, 427.181, 52825.402 25/03/27,18:43:50,09,06,1, 11.9,1,1, 3.184, 10509.717, 427.205, 52825.447 25/03/27,18:43:50,10,06,1, 11.9,1,1, 3.184, 10509.719, 427.184, 52825.409 25/03/27,18:43:50,11,06,1, 11.9,1,1, 3.184, 10509.698, 427.198, 52825.345 25/03/27,18:43:50,12,06,1, 11.9,1,1, 3.184, 10509.695, 427.211, 52825.447 25/03/27,18:43:50,13,06,1, 11.9,1,1, 3.184, 10509.667, 427.224, 52825.399 25/03/27,18:43:50,14,06,1, 11.9,1,1, 3.184, 10509.695, 427.192, 52825.344 25/03/27,18:43:50,15,06,1, 11.9,1,1, 3.184, 10509.671, 427.204, 52825.395 25/03/27,18:43:50,16,06,1, 11.9,1,1, 3.184, 10509.677, 427.212, 52825.412 25/03/27,18:43:50,17,06,1, 11.9,1,1, 3.184, 10509.693, 427.220, 52825.460 25/03/27,18:43:50,18,06,1, 11.9,1,1, 3.184, 10509.692, 427.234, 52825.431 25/03/27,18:43:50,19,06,1, 11.9,1,1, 3.184, 10509.676, 427.207, 52825.389 25/03/27,18:43:51,00,05,1, 11.9,1,1, 3.191, 10509.670, 427.207, 52825.389 25/03/27,18:43:51,01,05,1, 11.9,1,1, 3.191, 10509.611, 427.233, 52825.478 25/03/27,18:43:51,02,05,1, 11.9,1,1, 3.191, 10509.658, 427.250, 52825.418 25/03/27,18:43:51,03,05,1, 11.9,1,1, 3.191, 10509.672, 427.249, 52825.370 25/03/27,18:43:51,04,05,1, 11.9,1,1, 3.191, 10509.640, 427.230, 52825.314 25/03/27,18:43:51,05,05,1, 11.9,1,1, 3.191, 10509.642, 427.227, 52825.369 25/03/27,18:43:51,06,05,1, 11.9,1,1, 3.191, 10509.629, 427.255, 52825.289 25/03/27,18:43:51,07,05,1, 11.9,1,1, 3.191, 10509.594, 427.249, 52825.326 25/03/27,18:43:51,08,05,1, 11.9,1,1, 3.191, 10509.596, 427.247, 52825.327 25/03/27,18:43:51,09,05,1, 11.9,1,1, 3.191, 10509.593, 427.256, 52825.348 25/03/27,18:43:51,10,05,1, 11.9,1,1, 3.191, 10509.590, 427.254, 52825.350 25/03/27,18:43:51,11,05,1, 11.9,1,1, 3.191, 10509.587, 427.247, 52825.294 25/03/27,18:43:51,12,05,1, 11.9,1,1, 3.191, 10509.580, 427.241, 52825.302 25/03/27,18:43:51,13,05,1, 11.9,1,1, 3.191, 10509.564, 427.257, 52825.342 25/03/27,18:43:51,14,05,1, 11.9,1,1, 3.191, 10509.546, 427.262, 52825.266 25/03/27,18:43:51,15,05,1, 11.9,1,1, 3.191, 10509.544, 427.260, 52825.362 25/03/27,18:43:51,16,05,1, 11.9,1,1, 3.191, 10509.545, 427.279, 52825.305 25/03/27,18:43:51,17,05,1, 11.9,1,1, 3.191, 10509.516, 427.263, 52825.345 25/03/27,18:43:51,18,05,1, 11.9,1,1, 3.191, 10509.539, 427.298, 52825.376 25/03/27,18:43:51,19,05,1, 11.9,1,1, 3.191, 10509.504, 427.304, 52825.384 25/03/27,18:43:52,00,07,1, 11.9,1,1, 3.186, 10509.503, 427.304, 52825.384 25/03/27,18:43:52,01,07,1, 11.9,1,1, 3.186, 10509.480, 427.289, 52825.363 25/03/27,18:43:52,02,07,1, 11.9,1,1, 3.186, 10509.479, 427.289, 52825.262 25/03/27,18:43:52,03,07,1, 11.9,1,1, 3.186, 10509.465, 427.283, 52825.289 25/03/27,18:43:52,04,07,1, 11.9,1,1, 3.186, 10509.465, 427.309, 52825.363 25/03/27,18:43:52,05,07,1, 11.9,1,1, 3.186, 10509.474, 427.322, 52825.322 25/03/27,18:43:52,06,07,1, 11.9,1,1, 3.186, 10509.447, 427.301, 52825.341 25/03/27,18:43:52,07,07,1, 11.9,1,1, 3.186, 10509.426, 427.312, 52825.292 25/03/27,18:43:52,08,07,1, 11.9,1,1, 3.186, 10509.426, 427.316, 52825.308 25/03/27,18:43:52,09,07,1, 11.9,1,1, 3.186, 10509.417, 427.318, 52825.369 25/03/27,18:43:52,10,07,1, 11.9,1,1, 3.186, 10509.397, 427.350, 52825.305 25/03/27,18:43:52,11,07,1, 11.9,1,1, 3.186, 10509.395, 427.332, 52825.261 25/03/27,18:43:52,12,07,1, 11.9,1,1, 3.186, 10509.382, 427.355, 52825.274 25/03/27,18:43:52,13,07,1, 11.9,1,1, 3.186, 10509.386, 427.316, 52825.225 25/03/27,18:43:52,14,07,1, 11.9,1,1, 3.186, 10509.369, 427.358, 52825.280 25/03/27,18:43:52,15,07,1, 11.9,1,1, 3.186, 10509.344, 427.370, 52825.314 25/03/27,18:43:52,16,07,1, 11.9,1,1, 3.186, 10509.360, 427.372, 52825.227 25/03/27,18:43:52,17,07,1, 11.9,1,1, 3.186, 10509.354, 427.369, 52825.345 25/03/27,18:43:52,18,07,1, 11.9,1,1, 3.186, 10509.354, 427.405, 52825.297 25/03/27,18:43:52,19,07,1, 11.9,1,1, 3.186, 10509.347, 427.403, 52825.277 25/03/27,18:43:53,00,05,1, 11.9,1,1, 3.187, 10509.344, 427.403, 52825.277 25/03/27,18:43:53,01,05,1, 11.9,1,1, 3.187, 10509.303, 427.399, 52825.243 25/03/27,18:43:53,02,05,1, 11.9,1,1, 3.187, 10509.308, 427.401, 52825.276 25/03/27,18:43:53,03,05,1, 11.9,1,1, 3.187, 10509.300, 427.431, 52825.279 25/03/27,18:43:53,04,05,1, 11.9,1,1, 3.187, 10509.304, 427.433, 52825.260 25/03/27,18:43:53,05,05,1, 11.9,1,1, 3.187, 10509.285, 427.449, 52825.207 25/03/27,18:43:53,06,05,1, 11.9,1,1, 3.187, 10509.271, 427.447, 52825.260 25/03/27,18:43:53,07,05,1, 11.9,1,1, 3.187, 10509.274, 427.469, 52825.279 25/03/27,18:43:53,08,05,1, 11.9,1,1, 3.187, 10509.230, 427.457, 52825.282 25/03/27,18:43:53,09,05,1, 11.9,1,1, 3.187, 10509.252, 427.491, 52825.289 25/03/27,18:43:53,10,05,1, 11.9,1,1, 3.187, 10509.214, 427.516, 52825.225 25/03/27,18:43:53,11,05,1, 11.9,1,1, 3.187, 10509.190, 427.514, 52825.296 25/03/27,18:43:53,12,05,1, 11.9,1,1, 3.187, 10509.196, 427.538, 52825.317 25/03/27,18:43:53,13,05,1, 11.9,1,1, 3.187, 10509.194, 427.540, 52825.265 25/03/27,18:43:53,14,05,1, 11.9,1,1, 3.187, 10509.200, 427.558, 52825.298 25/03/27,18:43:53,15,05,1, 11.9,1,1, 3.187, 10509.193, 427.587, 52825.284 25/03/27,18:43:53,16,05,1, 11.9,1,1, 3.187, 10509.194, 427.592, 52825.257 25/03/27,18:43:53,17,05,1, 11.9,1,1, 3.187, 10509.165, 427.645, 52825.303 25/03/27,18:43:53,18,05,1, 11.9,1,1, 3.187, 10509.148, 427.616, 52825.276 25/03/27,18:43:53,19,05,1, 11.9,1,1, 3.187, 10509.149, 427.649, 52825.240 25/03/27,18:43:54,00,05,1, 12.0,1,1, 3.188, 10509.144, 427.649, 52825.240 25/03/27,18:43:54,01,05,1, 12.0,1,1, 3.188, 10509.101, 427.665, 52825.301 25/03/27,18:43:54,02,05,1, 12.0,1,1, 3.188, 10509.120, 427.716, 52825.322 25/03/27,18:43:54,03,05,1, 12.0,1,1, 3.188, 10509.129, 427.720, 52825.263 25/03/27,18:43:54,04,05,1, 12.0,1,1, 3.188, 10509.091, 427.747, 52825.303 25/03/27,18:43:54,05,05,1, 12.0,1,1, 3.188, 10509.068, 427.756, 52825.301 25/03/27,18:43:54,06,05,1, 12.0,1,1, 3.188, 10509.096, 427.754, 52825.296 25/03/27,18:43:54,07,05,1, 12.0,1,1, 3.188, 10509.050, 427.776, 52825.315 25/03/27,18:43:54,08,05,1, 12.0,1,1, 3.188, 10509.060, 427.808, 52825.236 25/03/27,18:43:54,09,05,1, 12.0,1,1, 3.188, 10509.052, 427.829, 52825.268 25/03/27,18:43:54,10,05,1, 12.0,1,1, 3.188, 10509.002, 427.858, 52825.337 25/03/27,18:43:54,11,05,1, 12.0,1,1, 3.188, 10509.005, 427.892, 52825.270 25/03/27,18:43:54,12,05,1, 12.0,1,1, 3.188, 10509.006, 427.889, 52825.324 25/03/27,18:43:54,13,05,1, 12.0,1,1, 3.188, 10509.009, 427.913, 52825.290 25/03/27,18:43:54,14,05,1, 12.0,1,1, 3.188, 10508.981, 427.924, 52825.272 25/03/27,18:43:54,15,05,1, 12.0,1,1, 3.188, 10508.951, 427.946, 52825.305 25/03/27,18:43:54,16,05,1, 12.0,1,1, 3.188, 10508.959, 427.977, 52825.300 25/03/27,18:43:54,17,05,1, 12.0,1,1, 3.188, 10508.973, 427.963, 52825.097 25/03/27,18:43:54,18,05,1, 12.0,1,1, 3.188, 10508.954, 427.979, 52825.228 25/03/27,18:43:54,19,05,1, 12.0,1,1, 3.188, 10508.931, 427.984, 52825.230 25/03/27,18:43:55,00,05,1, 11.9,1,1, 3.179, 10508.927, 427.984, 52825.230 25/03/27,18:43:55,01,05,1, 11.9,1,1, 3.179, 10508.932, 428.047, 52825.269 25/03/27,18:43:55,02,05,1, 11.9,1,1, 3.179, 10508.875, 428.073, 52825.337 25/03/27,18:43:55,03,05,1, 11.9,1,1, 3.179, 10508.857, 428.074, 52825.321 25/03/27,18:43:55,04,05,1, 11.9,1,1, 3.179, 10508.857, 428.082, 52825.324 25/03/27,18:43:55,05,05,1, 11.9,1,1, 3.179, 10508.860, 428.089, 52825.273 25/03/27,18:43:55,06,05,1, 11.9,1,1, 3.179, 10508.826, 428.119, 52825.238 25/03/27,18:43:55,07,05,1, 11.9,1,1, 3.179, 10508.828, 428.154, 52825.357 25/03/27,18:43:55,08,05,1, 11.9,1,1, 3.179, 10508.804, 428.131, 52825.321 25/03/27,18:43:55,09,05,1, 11.9,1,1, 3.179, 10508.801, 428.147, 52825.293 25/03/27,18:43:55,10,05,1, 11.9,1,1, 3.179, 10508.782, 428.178, 52825.364 25/03/27,18:43:55,11,05,1, 11.9,1,1, 3.179, 10508.806, 428.185, 52825.323 25/03/27,18:43:55,12,05,1, 11.9,1,1, 3.179, 10508.770, 428.182, 52825.247 25/03/27,18:43:55,13,05,1, 11.9,1,1, 3.179, 10508.778, 428.219, 52825.309 25/03/27,18:43:55,14,05,1, 11.9,1,1, 3.179, 10508.749, 428.213, 52825.314 25/03/27,18:43:55,15,05,1, 11.9,1,1, 3.179, 10508.738, 428.226, 52825.246 25/03/27,18:43:55,16,05,1, 11.9,1,1, 3.179, 10508.733, 428.253, 52825.295 25/03/27,18:43:55,17,05,1, 11.9,1,1, 3.179, 10508.744, 428.253, 52825.284 25/03/27,18:43:55,18,05,1, 11.9,1,1, 3.179, 10508.727, 428.304, 52825.305 25/03/27,18:43:55,19,05,1, 11.9,1,1, 3.179, 10508.728, 428.266, 52825.257 25/03/27,18:43:56,00,06,1, 11.9,1,1, 3.186, 10508.727, 428.266, 52825.257 25/03/27,18:43:56,01,06,1, 11.9,1,1, 3.186, 10508.684, 428.286, 52825.272 25/03/27,18:43:56,02,06,1, 11.9,1,1, 3.186, 10508.678, 428.309, 52825.327 25/03/27,18:43:56,03,06,1, 11.9,1,1, 3.186, 10508.672, 428.309, 52825.236 25/03/27,18:43:56,04,06,1, 11.9,1,1, 3.186, 10508.680, 428.346, 52825.278 25/03/27,18:43:56,05,06,1, 11.9,1,1, 3.186, 10508.654, 428.342, 52825.258 25/03/27,18:43:56,06,06,1, 11.9,1,1, 3.186, 10508.603, 428.341, 52825.204 25/03/27,18:43:56,07,06,1, 11.9,1,1, 3.186, 10508.637, 428.334, 52825.281 25/03/27,18:43:56,08,06,1, 11.9,1,1, 3.186, 10508.599, 428.339, 52825.279 25/03/27,18:43:56,09,06,1, 11.9,1,1, 3.186, 10508.593, 428.354, 52825.257 25/03/27,18:43:56,10,06,1, 11.9,1,1, 3.186, 10508.616, 428.354, 52825.239 25/03/27,18:43:56,11,06,1, 11.9,1,1, 3.186, 10508.584, 428.335, 52825.232 25/03/27,18:43:56,12,06,1, 11.9,1,1, 3.186, 10508.598, 428.370, 52825.285 25/03/27,18:43:56,13,06,1, 11.9,1,1, 3.186, 10508.576, 428.354, 52825.224 25/03/27,18:43:56,14,06,1, 11.9,1,1, 3.186, 10508.575, 428.378, 52825.227 25/03/27,18:43:56,15,06,1, 11.9,1,1, 3.186, 10508.568, 428.356, 52825.181 25/03/27,18:43:56,16,06,1, 11.9,1,1, 3.186, 10508.555, 428.346, 52825.228 25/03/27,18:43:56,17,06,1, 11.9,1,1, 3.186, 10508.580, 428.377, 52825.207 25/03/27,18:43:56,18,06,1, 11.9,1,1, 3.186, 10508.515, 428.365, 52825.186 25/03/27,18:43:56,19,06,1, 11.9,1,1, 3.186, 10508.531, 428.394, 52825.216 25/03/27,18:43:57,00,06,1, 11.9,1,1, 3.185, 10508.527, 428.394, 52825.216 25/03/27,18:43:57,01,06,1, 11.9,1,1, 3.185, 10508.525, 428.382, 52825.174 25/03/27,18:43:57,02,06,1, 11.9,1,1, 3.185, 10508.498, 428.389, 52825.320 25/03/27,18:43:57,03,06,1, 11.9,1,1, 3.185, 10508.510, 428.395, 52825.256 25/03/27,18:43:57,04,06,1, 11.9,1,1, 3.185, 10508.505, 428.398, 52825.236 25/03/27,18:43:57,05,06,1, 11.9,1,1, 3.185, 10508.498, 428.375, 52825.218 25/03/27,18:43:57,06,06,1, 11.9,1,1, 3.185, 10508.465, 428.388, 52825.302 25/03/27,18:43:57,07,06,1, 11.9,1,1, 3.185, 10508.490, 428.393, 52825.282 25/03/27,18:43:57,08,06,1, 11.9,1,1, 3.185, 10508.447, 428.420, 52825.240 25/03/27,18:43:57,09,06,1, 11.9,1,1, 3.185, 10508.445, 428.405, 52825.334 25/03/27,18:43:57,10,06,1, 11.9,1,1, 3.185, 10508.451, 428.399, 52825.210 25/03/27,18:43:57,11,06,1, 11.9,1,1, 3.185, 10508.420, 428.403, 52825.268 25/03/27,18:43:57,12,06,1, 11.9,1,1, 3.185, 10508.412, 428.385, 52825.175 25/03/27,18:43:57,13,06,1, 11.9,1,1, 3.185, 10508.424, 428.387, 52825.162 25/03/27,18:43:57,14,06,1, 11.9,1,1, 3.185, 10508.423, 428.395, 52825.265 25/03/27,18:43:57,15,06,1, 11.9,1,1, 3.185, 10508.454, 428.381, 52824.947 25/03/27,18:43:57,16,06,1, 11.9,1,1, 3.185, 10508.410, 428.409, 52825.157 25/03/27,18:43:57,17,06,1, 11.9,1,1, 3.185, 10508.379, 428.423, 52825.156 25/03/27,18:43:57,18,06,1, 11.9,1,1, 3.185, 10508.390, 428.404, 52825.133 25/03/27,18:43:57,19,06,1, 11.9,1,1, 3.185, 10508.387, 428.404, 52825.138 25/03/27,18:43:58,00,06,1, 11.9,1,1, 3.187, 10508.385, 428.404, 52825.138 25/03/27,18:43:58,01,06,1, 11.9,1,1, 3.187, 10508.368, 428.444, 52825.224 25/03/27,18:43:58,02,06,1, 11.9,1,1, 3.187, 10508.370, 428.445, 52825.124 25/03/27,18:43:58,03,06,1, 11.9,1,1, 3.187, 10508.340, 428.449, 52825.215 25/03/27,18:43:58,04,06,1, 11.9,1,1, 3.187, 10508.334, 428.453, 52825.255 25/03/27,18:43:58,05,06,1, 11.9,1,1, 3.187, 10508.349, 428.445, 52825.211 25/03/27,18:43:58,06,06,1, 11.9,1,1, 3.187, 10508.342, 428.479, 52825.260 25/03/27,18:43:58,07,06,1, 11.9,1,1, 3.187, 10508.329, 428.466, 52825.190 25/03/27,18:43:58,08,06,1, 11.9,1,1, 3.187, 10508.328, 428.460, 52825.175 25/03/27,18:43:58,09,06,1, 11.9,1,1, 3.187, 10508.359, 428.473, 52825.212 25/03/27,18:43:58,10,06,1, 11.9,1,1, 3.187, 10508.343, 428.470, 52825.145 25/03/27,18:43:58,11,06,1, 11.9,1,1, 3.187, 10508.309, 428.493, 52825.203 25/03/27,18:43:58,12,06,1, 11.9,1,1, 3.187, 10508.313, 428.493, 52825.134 25/03/27,18:43:58,13,06,1, 11.9,1,1, 3.187, 10508.320, 428.497, 52825.188 25/03/27,18:43:58,14,06,1, 11.9,1,1, 3.187, 10508.334, 428.517, 52825.112 25/03/27,18:43:58,15,06,1, 11.9,1,1, 3.187, 10508.337, 428.504, 52825.205 25/03/27,18:43:58,16,06,1, 11.9,1,1, 3.187, 10508.335, 428.541, 52825.150 25/03/27,18:43:58,17,06,1, 11.9,1,1, 3.187, 10508.312, 428.547, 52825.188 25/03/27,18:43:58,18,06,1, 11.9,1,1, 3.187, 10508.323, 428.545, 52825.211 25/03/27,18:43:58,19,06,1, 11.9,1,1, 3.187, 10508.344, 428.563, 52825.201 25/03/27,18:43:59,00,05,1, 11.9,1,1, 3.187, 10508.343, 428.563, 52825.201 25/03/27,18:43:59,01,05,1, 11.9,1,1, 3.187, 10508.305, 428.567, 52825.149 25/03/27,18:43:59,02,05,1, 11.9,1,1, 3.187, 10508.314, 428.603, 52825.184 25/03/27,18:43:59,03,05,1, 11.9,1,1, 3.187, 10508.319, 428.602, 52825.118 25/03/27,18:43:59,04,05,1, 11.9,1,1, 3.187, 10508.316, 428.607, 52825.146 25/03/27,18:43:59,05,05,1, 11.9,1,1, 3.187, 10508.327, 428.619, 52825.085 25/03/27,18:43:59,06,05,1, 11.9,1,1, 3.187, 10508.332, 428.653, 52825.098 25/03/27,18:43:59,07,05,1, 11.9,1,1, 3.187, 10508.310, 428.647, 52825.171 25/03/27,18:43:59,08,05,1, 11.9,1,1, 3.187, 10508.304, 428.646, 52825.137 25/03/27,18:43:59,09,05,1, 11.9,1,1, 3.187, 10508.314, 428.648, 52825.125 25/03/27,18:43:59,10,05,1, 11.9,1,1, 3.187, 10508.282, 428.685, 52825.089 25/03/27,18:43:59,11,05,1, 11.9,1,1, 3.187, 10508.305, 428.689, 52825.096 25/03/27,18:43:59,12,05,1, 11.9,1,1, 3.187, 10508.301, 428.717, 52825.105 25/03/27,18:43:59,13,05,1, 11.9,1,1, 3.187, 10508.288, 428.726, 52825.135 25/03/27,18:43:59,14,05,1, 11.9,1,1, 3.187, 10508.315, 428.718, 52825.048 25/03/27,18:43:59,15,05,1, 11.9,1,1, 3.187, 10508.304, 428.722, 52825.130 25/03/27,18:43:59,16,05,1, 11.9,1,1, 3.187, 10508.312, 428.766, 52825.288 25/03/27,18:43:59,17,05,1, 11.9,1,1, 3.187, 10508.312, 428.741, 52825.042 25/03/27,18:43:59,18,05,1, 11.9,1,1, 3.187, 10508.276, 428.758, 52825.000 25/03/27,18:43:59,19,05,1, 11.9,1,1, 3.187, 10508.284, 428.785, 52825.030 25/03/27,18:44:00,00,05,1, 11.9,1,1, 3.190, 10508.276, 428.785, 52825.030 25/03/27,18:44:00,01,05,1, 11.9,1,1, 3.190, 10508.269, 428.789, 52825.083 25/03/27,18:44:00,02,05,1, 11.9,1,1, 3.190, 10508.209, 428.775, 52824.831 25/03/27,18:44:00,03,05,1, 11.9,1,1, 3.190, 10508.254, 428.809, 52825.056 25/03/27,18:44:00,04,05,1, 11.9,1,1, 3.190, 10508.272, 428.808, 52824.868 25/03/27,18:44:00,05,05,1, 11.9,1,1, 3.190, 10508.263, 428.809, 52824.950 25/03/27,18:44:00,06,05,1, 11.9,1,1, 3.190, 10508.240, 428.840, 52824.947 25/03/27,18:44:00,07,05,1, 11.9,1,1, 3.190, 10508.224, 428.833, 52824.893 25/03/27,18:44:00,08,05,1, 11.9,1,1, 3.190, 10508.219, 428.863, 52824.960 25/03/27,18:44:00,09,05,1, 11.9,1,1, 3.190, 10508.233, 428.874, 52824.953 25/03/27,18:44:00,10,05,1, 11.9,1,1, 3.190, 10508.225, 428.886, 52824.939 25/03/27,18:44:00,11,05,1, 11.9,1,1, 3.190, 10508.211, 428.903, 52824.927 25/03/27,18:44:00,12,05,1, 11.9,1,1, 3.190, 10508.213, 428.892, 52824.842 25/03/27,18:44:00,13,05,1, 11.9,1,1, 3.190, 10508.209, 428.920, 52824.906 25/03/27,18:44:00,14,05,1, 11.9,1,1, 3.190, 10508.215, 428.946, 52824.925 25/03/27,18:44:00,15,05,1, 11.9,1,1, 3.190, 10508.156, 428.955, 52824.935 25/03/27,18:44:00,16,05,1, 11.9,1,1, 3.190, 10508.184, 428.984, 52824.966 25/03/27,18:44:00,17,05,1, 11.9,1,1, 3.190, 10508.173, 428.949, 52824.940 25/03/27,18:44:00,18,05,1, 11.9,1,1, 3.190, 10508.163, 428.968, 52824.946 25/03/27,18:44:00,19,05,1, 11.9,1,1, 3.190, 10508.169, 428.979, 52824.914 25/03/27,18:44:01,00,05,1, 11.9,1,1, 3.189, 10508.168, 428.979, 52824.914 25/03/27,18:44:01,01,05,1, 11.9,1,1, 3.189, 10508.139, 429.017, 52824.929 25/03/27,18:44:01,02,05,1, 11.9,1,1, 3.189, 10508.164, 428.991, 52824.857 25/03/27,18:44:01,03,05,1, 11.9,1,1, 3.189, 10508.135, 429.012, 52824.861 25/03/27,18:44:01,04,05,1, 11.9,1,1, 3.189, 10508.119, 429.036, 52824.851 25/03/27,18:44:01,05,05,1, 11.9,1,1, 3.189, 10508.105, 429.057, 52824.882 25/03/27,18:44:01,06,05,1, 11.9,1,1, 3.189, 10508.101, 429.068, 52824.910 25/03/27,18:44:01,07,05,1, 11.9,1,1, 3.189, 10508.075, 429.079, 52824.877 25/03/27,18:44:01,08,05,1, 11.9,1,1, 3.189, 10508.052, 429.088, 52824.830 25/03/27,18:44:01,09,05,1, 11.9,1,1, 3.189, 10508.074, 429.109, 52824.834 25/03/27,18:44:01,10,05,1, 11.9,1,1, 3.189, 10508.052, 429.106, 52824.842 25/03/27,18:44:01,11,05,1, 11.9,1,1, 3.189, 10508.052, 429.139, 52824.872 25/03/27,18:44:01,12,05,1, 11.9,1,1, 3.189, 10508.053, 429.148, 52824.832 25/03/27,18:44:01,13,05,1, 11.9,1,1, 3.189, 10508.022, 429.159, 52824.805 25/03/27,18:44:01,14,05,1, 11.9,1,1, 3.189, 10508.024, 429.170, 52824.861 25/03/27,18:44:01,15,05,1, 11.9,1,1, 3.189, 10507.998, 429.193, 52824.915 25/03/27,18:44:01,16,05,1, 11.9,1,1, 3.189, 10508.013, 429.189, 52824.846 25/03/27,18:44:01,17,05,1, 11.9,1,1, 3.189, 10508.005, 429.220, 52824.886 25/03/27,18:44:01,18,05,1, 11.9,1,1, 3.189, 10508.013, 429.224, 52824.838 25/03/27,18:44:01,19,05,1, 11.9,1,1, 3.189, 10507.984, 429.224, 52824.816 25/03/27,18:44:02,00,05,1, 11.9,1,1, 3.187, 10507.976, 429.224, 52824.816 25/03/27,18:44:02,01,05,1, 11.9,1,1, 3.187, 10507.958, 429.263, 52824.903 25/03/27,18:44:02,02,05,1, 11.9,1,1, 3.187, 10507.981, 429.274, 52824.908 25/03/27,18:44:02,03,05,1, 11.9,1,1, 3.187, 10507.966, 429.254, 52824.853 25/03/27,18:44:02,04,05,1, 11.9,1,1, 3.187, 10507.956, 429.293, 52824.863 25/03/27,18:44:02,05,05,1, 11.9,1,1, 3.187, 10507.928, 429.274, 52824.859 25/03/27,18:44:02,06,05,1, 11.9,1,1, 3.187, 10507.930, 429.288, 52824.815 25/03/27,18:44:02,07,05,1, 11.9,1,1, 3.187, 10507.928, 429.296, 52824.837 25/03/27,18:44:02,08,05,1, 11.9,1,1, 3.187, 10507.914, 429.286, 52824.856 25/03/27,18:44:02,09,05,1, 11.9,1,1, 3.187, 10507.913, 429.299, 52824.772 25/03/27,18:44:02,10,05,1, 11.9,1,1, 3.187, 10507.895, 429.337, 52824.779 25/03/27,18:44:02,11,05,1, 11.9,1,1, 3.187, 10507.890, 429.345, 52824.775 25/03/27,18:44:02,12,05,1, 11.9,1,1, 3.187, 10507.880, 429.356, 52824.798 25/03/27,18:44:02,13,05,1, 11.9,1,1, 3.187, 10507.869, 429.343, 52824.776 25/03/27,18:44:02,14,05,1, 11.9,1,1, 3.187, 10507.870, 429.339, 52824.726 25/03/27,18:44:02,15,05,1, 11.9,1,1, 3.187, 10507.846, 429.353, 52824.759 25/03/27,18:44:02,16,05,1, 11.9,1,1, 3.187, 10507.853, 429.368, 52824.806 25/03/27,18:44:02,17,05,1, 11.9,1,1, 3.187, 10507.847, 429.374, 52824.751 25/03/27,18:44:02,18,05,1, 11.9,1,1, 3.187, 10507.827, 429.386, 52824.781 25/03/27,18:44:02,19,05,1, 11.9,1,1, 3.187, 10507.807, 429.387, 52824.773 25/03/27,18:44:03,00,06,1, 11.9,1,1, 3.188, 10507.801, 429.387, 52824.773 25/03/27,18:44:03,01,06,1, 11.9,1,1, 3.188, 10507.787, 429.429, 52824.915 25/03/27,18:44:03,02,06,1, 11.9,1,1, 3.188, 10507.846, 429.410, 52824.783 25/03/27,18:44:03,03,06,1, 11.9,1,1, 3.188, 10507.815, 429.423, 52824.770 25/03/27,18:44:03,04,06,1, 11.9,1,1, 3.188, 10507.796, 429.409, 52824.793 25/03/27,18:44:03,05,06,1, 11.9,1,1, 3.188, 10507.803, 429.439, 52824.765 25/03/27,18:44:03,06,06,1, 11.9,1,1, 3.188, 10507.793, 429.457, 52824.784 25/03/27,18:44:03,07,06,1, 11.9,1,1, 3.188, 10507.779, 429.442, 52824.735 25/03/27,18:44:03,08,06,1, 11.9,1,1, 3.188, 10507.798, 429.446, 52824.746 25/03/27,18:44:03,09,06,1, 11.9,1,1, 3.188, 10507.763, 429.454, 52824.757 25/03/27,18:44:03,10,06,1, 11.9,1,1, 3.188, 10507.750, 429.478, 52824.746 25/03/27,18:44:03,11,06,1, 11.9,1,1, 3.188, 10507.757, 429.499, 52824.844 25/03/27,18:44:03,12,06,1, 11.9,1,1, 3.188, 10507.762, 429.514, 52824.735 25/03/27,18:44:03,13,06,1, 11.9,1,1, 3.188, 10507.763, 429.506, 52824.833 25/03/27,18:44:03,14,06,1, 11.9,1,1, 3.188, 10507.760, 429.532, 52824.825 25/03/27,18:44:03,15,06,1, 11.9,1,1, 3.188, 10507.757, 429.531, 52824.817 25/03/27,18:44:03,16,06,1, 11.9,1,1, 3.188, 10507.747, 429.540, 52824.772 25/03/27,18:44:03,17,06,1, 11.9,1,1, 3.188, 10507.740, 429.558, 52824.651 25/03/27,18:44:03,18,06,1, 11.9,1,1, 3.188, 10507.726, 429.585, 52824.740 25/03/27,18:44:03,19,06,1, 11.9,1,1, 3.188, 10507.747, 429.602, 52824.757 25/03/27,18:44:04,00,05,1, 12.0,1,1, 3.186, 10507.742, 429.602, 52824.757 25/03/27,18:44:04,01,05,1, 12.0,1,1, 3.186, 10507.730, 429.635, 52824.793 25/03/27,18:44:04,02,05,1, 12.0,1,1, 3.186, 10507.731, 429.633, 52824.729 25/03/27,18:44:04,03,05,1, 12.0,1,1, 3.186, 10507.734, 429.651, 52824.772 25/03/27,18:44:04,04,05,1, 12.0,1,1, 3.186, 10507.742, 429.684, 52824.756 25/03/27,18:44:04,05,05,1, 12.0,1,1, 3.186, 10507.750, 429.693, 52824.779 25/03/27,18:44:04,06,05,1, 12.0,1,1, 3.186, 10507.722, 429.697, 52824.798 25/03/27,18:44:04,07,05,1, 12.0,1,1, 3.186, 10507.746, 429.727, 52824.765 25/03/27,18:44:04,08,05,1, 12.0,1,1, 3.186, 10507.744, 429.729, 52824.753 25/03/27,18:44:04,09,05,1, 12.0,1,1, 3.186, 10507.749, 429.730, 52824.753 25/03/27,18:44:04,10,05,1, 12.0,1,1, 3.186, 10507.730, 429.770, 52824.747 25/03/27,18:44:04,11,05,1, 12.0,1,1, 3.186, 10507.747, 429.786, 52824.752 25/03/27,18:44:04,12,05,1, 12.0,1,1, 3.186, 10507.748, 429.793, 52824.749 25/03/27,18:44:04,13,05,1, 12.0,1,1, 3.186, 10507.770, 429.823, 52824.795 25/03/27,18:44:04,14,05,1, 12.0,1,1, 3.186, 10507.779, 429.828, 52824.784 25/03/27,18:44:04,15,05,1, 12.0,1,1, 3.186, 10507.739, 429.849, 52824.754 25/03/27,18:44:04,16,05,1, 12.0,1,1, 3.186, 10507.765, 429.859, 52824.818 25/03/27,18:44:04,17,05,1, 12.0,1,1, 3.186, 10507.763, 429.861, 52824.736 25/03/27,18:44:04,18,05,1, 12.0,1,1, 3.186, 10507.768, 429.852, 52824.687 25/03/27,18:44:04,19,05,1, 12.0,1,1, 3.186, 10507.739, 429.865, 52824.760 25/03/27,18:44:05,00,05,1, 12.0,1,1, 3.176, 10507.734, 429.865, 52824.760 25/03/27,18:44:05,01,05,1, 12.0,1,1, 3.176, 10507.778, 429.913, 52824.781 25/03/27,18:44:05,02,05,1, 12.0,1,1, 3.176, 10507.756, 429.901, 52824.778 25/03/27,18:44:05,03,05,1, 12.0,1,1, 3.176, 10507.765, 429.940, 52824.789 25/03/27,18:44:05,04,05,1, 12.0,1,1, 3.176, 10507.763, 429.933, 52824.767 25/03/27,18:44:05,05,05,1, 12.0,1,1, 3.176, 10507.757, 429.926, 52824.745 25/03/27,18:44:05,06,05,1, 12.0,1,1, 3.176, 10507.777, 429.934, 52824.711 25/03/27,18:44:05,07,05,1, 12.0,1,1, 3.176, 10507.758, 429.938, 52824.670 25/03/27,18:44:05,08,05,1, 12.0,1,1, 3.176, 10507.748, 429.935, 52824.726 25/03/27,18:44:05,09,05,1, 12.0,1,1, 3.176, 10507.770, 429.959, 52824.694 25/03/27,18:44:05,10,05,1, 12.0,1,1, 3.176, 10507.749, 429.971, 52824.726 25/03/27,18:44:05,11,05,1, 12.0,1,1, 3.176, 10507.768, 429.933, 52824.646 25/03/27,18:44:05,12,05,1, 12.0,1,1, 3.176, 10507.761, 429.961, 52824.604 25/03/27,18:44:05,13,05,1, 12.0,1,1, 3.176, 10507.757, 429.965, 52824.697 25/03/27,18:44:05,14,05,1, 12.0,1,1, 3.176, 10507.767, 429.956, 52824.685 25/03/27,18:44:05,15,05,1, 12.0,1,1, 3.176, 10507.762, 429.986, 52824.720 25/03/27,18:44:05,16,05,1, 12.0,1,1, 3.176, 10507.746, 429.974, 52824.648 25/03/27,18:44:05,17,05,1, 12.0,1,1, 3.176, 10507.781, 429.984, 52824.619 25/03/27,18:44:05,18,05,1, 12.0,1,1, 3.176, 10507.774, 429.986, 52824.640 25/03/27,18:44:05,19,05,1, 12.0,1,1, 3.176, 10507.777, 429.987, 52824.627 25/03/27,18:44:06,00,05,1, 11.9,1,1, 3.180, 10507.776, 429.987, 52824.627 25/03/27,18:44:06,01,05,1, 11.9,1,1, 3.180, 10507.770, 429.990, 52824.577 25/03/27,18:44:06,02,05,1, 11.9,1,1, 3.180, 10507.733, 429.988, 52824.623 25/03/27,18:44:06,03,05,1, 11.9,1,1, 3.180, 10507.754, 430.022, 52824.660 25/03/27,18:44:06,04,05,1, 11.9,1,1, 3.180, 10507.744, 430.022, 52824.674 25/03/27,18:44:06,05,05,1, 11.9,1,1, 3.180, 10507.740, 430.015, 52824.679 25/03/27,18:44:06,06,05,1, 11.9,1,1, 3.180, 10507.745, 430.036, 52824.592 25/03/27,18:44:06,07,05,1, 11.9,1,1, 3.180, 10507.728, 430.038, 52824.669 25/03/27,18:44:06,08,05,1, 11.9,1,1, 3.180, 10507.726, 430.051, 52824.560 25/03/27,18:44:06,09,05,1, 11.9,1,1, 3.180, 10507.701, 430.032, 52824.557 25/03/27,18:44:06,10,05,1, 11.9,1,1, 3.180, 10507.700, 430.071, 52824.635 25/03/27,18:44:06,11,05,1, 11.9,1,1, 3.180, 10507.717, 430.048, 52824.564 25/03/27,18:44:06,12,05,1, 11.9,1,1, 3.180, 10507.718, 430.084, 52824.635 25/03/27,18:44:06,13,05,1, 11.9,1,1, 3.180, 10507.699, 430.092, 52824.649 25/03/27,18:44:06,14,05,1, 11.9,1,1, 3.180, 10507.706, 430.062, 52824.604 25/03/27,18:44:06,15,05,1, 11.9,1,1, 3.180, 10507.723, 430.067, 52824.610 25/03/27,18:44:06,16,05,1, 11.9,1,1, 3.180, 10507.716, 430.095, 52824.575 25/03/27,18:44:06,17,05,1, 11.9,1,1, 3.180, 10507.715, 430.100, 52824.600 25/03/27,18:44:06,18,05,1, 11.9,1,1, 3.180, 10507.712, 430.094, 52824.471 25/03/27,18:44:06,19,05,1, 11.9,1,1, 3.180, 10507.708, 430.088, 52824.574 25/03/27,18:44:07,00,05,1, 11.9,1,1, 3.186, 10507.700, 430.088, 52824.574 25/03/27,18:44:07,01,05,1, 11.9,1,1, 3.186, 10507.725, 430.106, 52824.603 25/03/27,18:44:07,02,05,1, 11.9,1,1, 3.186, 10507.709, 430.090, 52824.547 25/03/27,18:44:07,03,05,1, 11.9,1,1, 3.186, 10507.726, 430.099, 52824.524 25/03/27,18:44:07,04,05,1, 11.9,1,1, 3.186, 10507.716, 430.123, 52824.570 25/03/27,18:44:07,05,05,1, 11.9,1,1, 3.186, 10507.713, 430.148, 52824.551 25/03/27,18:44:07,06,05,1, 11.9,1,1, 3.186, 10507.724, 430.154, 52824.570 25/03/27,18:44:07,07,05,1, 11.9,1,1, 3.186, 10507.706, 430.120, 52824.557 25/03/27,18:44:07,08,05,1, 11.9,1,1, 3.186, 10507.689, 430.131, 52824.489 25/03/27,18:44:07,09,05,1, 11.9,1,1, 3.186, 10507.696, 430.125, 52824.558 25/03/27,18:44:07,10,05,1, 11.9,1,1, 3.186, 10507.723, 430.138, 52824.498 25/03/27,18:44:07,11,05,1, 11.9,1,1, 3.186, 10507.698, 430.134, 52824.674 25/03/27,18:44:07,12,05,1, 11.9,1,1, 3.186, 10507.719, 430.147, 52824.431 25/03/27,18:44:07,13,05,1, 11.9,1,1, 3.186, 10507.675, 430.173, 52824.584 25/03/27,18:44:07,14,05,1, 11.9,1,1, 3.186, 10507.708, 430.170, 52824.461 25/03/27,18:44:07,15,05,1, 11.9,1,1, 3.186, 10507.703, 430.164, 52824.459 25/03/27,18:44:07,16,05,1, 11.9,1,1, 3.186, 10507.687, 430.151, 52824.466 25/03/27,18:44:07,17,05,1, 11.9,1,1, 3.186, 10507.717, 430.184, 52824.499 25/03/27,18:44:07,18,05,1, 11.9,1,1, 3.186, 10507.699, 430.197, 52824.451 25/03/27,18:44:07,19,05,1, 11.9,1,1, 3.186, 10507.692, 430.205, 52824.469 25/03/27,18:44:08,00,05,1, 12.0,1,1, 3.189, 10507.692, 430.205, 52824.469 25/03/27,18:44:08,01,05,1, 12.0,1,1, 3.189, 10507.705, 430.201, 52824.492 25/03/27,18:44:08,02,05,1, 12.0,1,1, 3.189, 10507.695, 430.214, 52824.454 25/03/27,18:44:08,03,05,1, 12.0,1,1, 3.189, 10507.694, 430.232, 52824.510 25/03/27,18:44:08,04,05,1, 12.0,1,1, 3.189, 10507.679, 430.229, 52824.500 25/03/27,18:44:08,05,05,1, 12.0,1,1, 3.189, 10507.676, 430.251, 52824.466 25/03/27,18:44:08,06,05,1, 12.0,1,1, 3.189, 10507.688, 430.229, 52824.426 25/03/27,18:44:08,07,05,1, 12.0,1,1, 3.189, 10507.680, 430.232, 52824.400 25/03/27,18:44:08,08,05,1, 12.0,1,1, 3.189, 10507.674, 430.255, 52824.458 25/03/27,18:44:08,09,05,1, 12.0,1,1, 3.189, 10507.688, 430.256, 52824.422 25/03/27,18:44:08,10,05,1, 12.0,1,1, 3.189, 10507.690, 430.251, 52824.444 25/03/27,18:44:08,11,05,1, 12.0,1,1, 3.189, 10507.697, 430.244, 52824.467 25/03/27,18:44:08,12,05,1, 12.0,1,1, 3.189, 10507.670, 430.289, 52824.485 25/03/27,18:44:08,13,05,1, 12.0,1,1, 3.189, 10507.648, 430.286, 52824.486 25/03/27,18:44:08,14,05,1, 12.0,1,1, 3.189, 10507.651, 430.294, 52824.427 25/03/27,18:44:08,15,05,1, 12.0,1,1, 3.189, 10507.666, 430.262, 52824.429 25/03/27,18:44:08,16,05,1, 12.0,1,1, 3.189, 10507.665, 430.289, 52824.401 25/03/27,18:44:08,17,05,1, 12.0,1,1, 3.189, 10507.645, 430.320, 52824.431 25/03/27,18:44:08,18,05,1, 12.0,1,1, 3.189, 10507.638, 430.303, 52824.396 25/03/27,18:44:08,19,05,1, 12.0,1,1, 3.189, 10507.633, 430.297, 52824.431 25/03/27,18:44:09,00,05,1, 11.9,1,1, 3.183, 10507.625, 430.297, 52824.431 25/03/27,18:44:09,01,05,1, 11.9,1,1, 3.183, 10507.613, 430.322, 52824.426 25/03/27,18:44:09,02,05,1, 11.9,1,1, 3.183, 10507.621, 430.332, 52824.370 25/03/27,18:44:09,03,05,1, 11.9,1,1, 3.183, 10507.607, 430.304, 52824.317 25/03/27,18:44:09,04,05,1, 11.9,1,1, 3.183, 10507.581, 430.341, 52824.396 25/03/27,18:44:09,05,05,1, 11.9,1,1, 3.183, 10507.591, 430.346, 52824.433 25/03/27,18:44:09,06,05,1, 11.9,1,1, 3.183, 10507.587, 430.343, 52824.382 25/03/27,18:44:09,07,05,1, 11.9,1,1, 3.183, 10507.574, 430.327, 52824.308 25/03/27,18:44:09,08,05,1, 11.9,1,1, 3.183, 10507.548, 430.350, 52824.421 25/03/27,18:44:09,09,05,1, 11.9,1,1, 3.183, 10507.561, 430.374, 52824.391 25/03/27,18:44:09,10,05,1, 11.9,1,1, 3.183, 10507.549, 430.354, 52824.384 25/03/27,18:44:09,11,05,1, 11.9,1,1, 3.183, 10507.570, 430.376, 52824.410 25/03/27,18:44:09,12,05,1, 11.9,1,1, 3.183, 10507.531, 430.375, 52824.373 25/03/27,18:44:09,13,05,1, 11.9,1,1, 3.183, 10507.564, 430.387, 52824.374 25/03/27,18:44:09,14,05,1, 11.9,1,1, 3.183, 10507.552, 430.428, 52824.541 25/03/27,18:44:09,15,05,1, 11.9,1,1, 3.183, 10507.532, 430.404, 52824.351 25/03/27,18:44:09,16,05,1, 11.9,1,1, 3.183, 10507.506, 430.418, 52824.379 25/03/27,18:44:09,17,05,1, 11.9,1,1, 3.183, 10507.525, 430.409, 52824.350 25/03/27,18:44:09,18,05,1, 11.9,1,1, 3.183, 10507.505, 430.436, 52824.380 25/03/27,18:44:09,19,05,1, 11.9,1,1, 3.183, 10507.517, 430.431, 52824.349 25/03/27,18:44:10,00,05,1, 11.9,1,1, 3.188, 10507.509, 430.431, 52824.349 25/03/27,18:44:10,01,05,1, 11.9,1,1, 3.188, 10507.508, 430.431, 52824.328 25/03/27,18:44:10,02,05,1, 11.9,1,1, 3.188, 10507.504, 430.450, 52824.340 25/03/27,18:44:10,03,05,1, 11.9,1,1, 3.188, 10507.479, 430.456, 52824.369 25/03/27,18:44:10,04,05,1, 11.9,1,1, 3.188, 10507.494, 430.438, 52824.337 25/03/27,18:44:10,05,05,1, 11.9,1,1, 3.188, 10507.491, 430.433, 52824.339 25/03/27,18:44:10,06,05,1, 11.9,1,1, 3.188, 10507.472, 430.458, 52824.372 25/03/27,18:44:10,07,05,1, 11.9,1,1, 3.188, 10507.460, 430.469, 52824.343 25/03/27,18:44:10,08,05,1, 11.9,1,1, 3.188, 10507.470, 430.474, 52824.409 25/03/27,18:44:10,09,05,1, 11.9,1,1, 3.188, 10507.466, 430.464, 52824.344 25/03/27,18:44:10,10,05,1, 11.9,1,1, 3.188, 10507.442, 430.461, 52824.329 25/03/27,18:44:10,11,05,1, 11.9,1,1, 3.188, 10507.445, 430.474, 52824.360 25/03/27,18:44:10,12,05,1, 11.9,1,1, 3.188, 10507.423, 430.506, 52824.379 25/03/27,18:44:10,13,05,1, 11.9,1,1, 3.188, 10507.434, 430.487, 52824.359 25/03/27,18:44:10,14,05,1, 11.9,1,1, 3.188, 10507.403, 430.512, 52824.293 25/03/27,18:44:10,15,05,1, 11.9,1,1, 3.188, 10507.412, 430.484, 52824.318 25/03/27,18:44:10,16,05,1, 11.9,1,1, 3.188, 10507.398, 430.500, 52824.347 25/03/27,18:44:10,17,05,1, 11.9,1,1, 3.188, 10507.401, 430.501, 52824.487 25/03/27,18:44:10,18,05,1, 11.9,1,1, 3.188, 10507.414, 430.506, 52824.285 25/03/27,18:44:10,19,05,1, 11.9,1,1, 3.188, 10507.383, 430.514, 52824.451 25/03/27,18:44:11,00,05,1, 11.8,1,1, 3.187, 10507.375, 430.514, 52824.451 25/03/27,18:44:11,01,05,1, 11.8,1,1, 3.187, 10507.382, 430.530, 52824.344 25/03/27,18:44:11,02,05,1, 11.8,1,1, 3.187, 10507.375, 430.519, 52824.323 25/03/27,18:44:11,03,05,1, 11.8,1,1, 3.187, 10507.370, 430.528, 52824.283 25/03/27,18:44:11,04,05,1, 11.8,1,1, 3.187, 10507.326, 430.495, 52824.252 25/03/27,18:44:11,05,05,1, 11.8,1,1, 3.187, 10507.329, 430.528, 52824.252 25/03/27,18:44:11,06,05,1, 11.8,1,1, 3.187, 10507.351, 430.524, 52824.382 25/03/27,18:44:11,07,05,1, 11.8,1,1, 3.187, 10507.302, 430.510, 52824.304 25/03/27,18:44:11,08,05,1, 11.8,1,1, 3.187, 10507.319, 430.503, 52824.263 25/03/27,18:44:11,09,05,1, 11.8,1,1, 3.187, 10507.298, 430.495, 52824.283 25/03/27,18:44:11,10,05,1, 11.8,1,1, 3.187, 10507.291, 430.515, 52824.281 25/03/27,18:44:11,11,05,1, 11.8,1,1, 3.187, 10507.288, 430.499, 52824.238 25/03/27,18:44:11,12,05,1, 11.8,1,1, 3.187, 10507.272, 430.502, 52824.196 25/03/27,18:44:11,13,05,1, 11.8,1,1, 3.187, 10507.266, 430.519, 52824.283 25/03/27,18:44:11,14,05,1, 11.8,1,1, 3.187, 10507.249, 430.526, 52824.272 25/03/27,18:44:11,15,05,1, 11.8,1,1, 3.187, 10507.252, 430.515, 52824.228 25/03/27,18:44:11,16,05,1, 11.8,1,1, 3.187, 10507.234, 430.528, 52824.337 25/03/27,18:44:11,17,05,1, 11.8,1,1, 3.187, 10507.257, 430.529, 52824.222 25/03/27,18:44:11,18,05,1, 11.8,1,1, 3.187, 10507.233, 430.550, 52824.327 25/03/27,18:44:11,19,05,1, 11.8,1,1, 3.187, 10507.223, 430.497, 52824.246 25/03/27,18:44:12,00,05,1, 11.9,1,1, 3.179, 10507.216, 430.497, 52824.246 25/03/27,18:44:12,01,05,1, 11.9,1,1, 3.179, 10507.188, 430.537, 52824.269 25/03/27,18:44:12,02,05,1, 11.9,1,1, 3.179, 10507.166, 430.509, 52824.177 25/03/27,18:44:12,03,05,1, 11.9,1,1, 3.179, 10507.172, 430.525, 52824.240 25/03/27,18:44:12,04,05,1, 11.9,1,1, 3.179, 10507.153, 430.520, 52824.281 25/03/27,18:44:12,05,05,1, 11.9,1,1, 3.179, 10507.160, 430.522, 52824.186 25/03/27,18:44:12,06,05,1, 11.9,1,1, 3.179, 10507.175, 430.547, 52824.265 25/03/27,18:44:12,07,05,1, 11.9,1,1, 3.179, 10507.172, 430.525, 52824.268 25/03/27,18:44:12,08,05,1, 11.9,1,1, 3.179, 10507.137, 430.546, 52824.230 25/03/27,18:44:12,09,05,1, 11.9,1,1, 3.179, 10507.137, 430.538, 52824.191 25/03/27,18:44:12,10,05,1, 11.9,1,1, 3.179, 10507.141, 430.540, 52824.163 25/03/27,18:44:12,11,05,1, 11.9,1,1, 3.179, 10507.143, 430.544, 52824.188 25/03/27,18:44:12,12,05,1, 11.9,1,1, 3.179, 10507.090, 430.561, 52824.259 25/03/27,18:44:12,13,05,1, 11.9,1,1, 3.179, 10507.147, 430.514, 52824.213 25/03/27,18:44:12,14,05,1, 11.9,1,1, 3.179, 10507.105, 430.542, 52824.243 25/03/27,18:44:12,15,05,1, 11.9,1,1, 3.179, 10507.093, 430.533, 52824.224 25/03/27,18:44:12,16,05,1, 11.9,1,1, 3.179, 10507.111, 430.576, 52824.263 25/03/27,18:44:12,17,05,1, 11.9,1,1, 3.179, 10507.072, 430.556, 52824.221 25/03/27,18:44:12,18,05,1, 11.9,1,1, 3.179, 10507.088, 430.596, 52824.171 25/03/27,18:44:12,19,05,1, 11.9,1,1, 3.179, 10507.089, 430.571, 52824.197 25/03/27,18:44:13,00,05,1, 11.9,1,1, 3.186, 10507.083, 430.571, 52824.197 25/03/27,18:44:13,01,05,1, 11.9,1,1, 3.186, 10507.069, 430.594, 52824.177 25/03/27,18:44:13,02,05,1, 11.9,1,1, 3.186, 10507.049, 430.582, 52824.157 25/03/27,18:44:13,03,05,1, 11.9,1,1, 3.186, 10507.068, 430.622, 52824.200 25/03/27,18:44:13,04,05,1, 11.9,1,1, 3.186, 10507.046, 430.637, 52824.202 25/03/27,18:44:13,05,05,1, 11.9,1,1, 3.186, 10507.038, 430.648, 52824.145 25/03/27,18:44:13,06,05,1, 11.9,1,1, 3.186, 10507.034, 430.672, 52824.225 25/03/27,18:44:13,07,05,1, 11.9,1,1, 3.186, 10507.021, 430.658, 52824.131 25/03/27,18:44:13,08,05,1, 11.9,1,1, 3.186, 10507.026, 430.680, 52824.213 25/03/27,18:44:13,09,05,1, 11.9,1,1, 3.186, 10507.008, 430.686, 52824.191 25/03/27,18:44:13,10,05,1, 11.9,1,1, 3.186, 10506.986, 430.692, 52824.235 25/03/27,18:44:13,11,05,1, 11.9,1,1, 3.186, 10507.010, 430.699, 52824.181 25/03/27,18:44:13,12,05,1, 11.9,1,1, 3.186, 10506.994, 430.713, 52824.192 25/03/27,18:44:13,13,05,1, 11.9,1,1, 3.186, 10506.978, 430.729, 52824.273 25/03/27,18:44:13,14,05,1, 11.9,1,1, 3.186, 10507.012, 430.726, 52824.139 25/03/27,18:44:13,15,05,1, 11.9,1,1, 3.186, 10506.957, 430.745, 52824.242 25/03/27,18:44:13,16,05,1, 11.9,1,1, 3.186, 10506.965, 430.768, 52824.187 25/03/27,18:44:13,17,05,1, 11.9,1,1, 3.186, 10506.960, 430.780, 52824.173 25/03/27,18:44:13,18,05,1, 11.9,1,1, 3.186, 10506.967, 430.801, 52824.222 25/03/27,18:44:13,19,05,1, 11.9,1,1, 3.186, 10506.939, 430.803, 52824.257 25/03/27,18:44:14,00,05,1, 11.9,1,1, 3.180, 10506.933, 430.803, 52824.257 25/03/27,18:44:14,01,05,1, 11.9,1,1, 3.180, 10506.933, 430.828, 52824.234 25/03/27,18:44:14,02,05,1, 11.9,1,1, 3.180, 10506.950, 430.864, 52824.244 25/03/27,18:44:14,03,05,1, 11.9,1,1, 3.180, 10506.952, 430.864, 52824.248 25/03/27,18:44:14,04,05,1, 11.9,1,1, 3.180, 10506.942, 430.874, 52824.228 25/03/27,18:44:14,05,05,1, 11.9,1,1, 3.180, 10506.928, 430.869, 52824.187 25/03/27,18:44:14,06,05,1, 11.9,1,1, 3.180, 10506.922, 430.872, 52824.211 25/03/27,18:44:14,07,05,1, 11.9,1,1, 3.180, 10506.930, 430.913, 52824.161 25/03/27,18:44:14,08,05,1, 11.9,1,1, 3.180, 10506.930, 430.939, 52824.269 25/03/27,18:44:14,09,05,1, 11.9,1,1, 3.180, 10506.927, 430.949, 52824.257 25/03/27,18:44:14,10,05,1, 11.9,1,1, 3.180, 10506.926, 430.966, 52824.257 25/03/27,18:44:14,11,05,1, 11.9,1,1, 3.180, 10506.927, 431.000, 52824.146 25/03/27,18:44:14,12,05,1, 11.9,1,1, 3.180, 10506.923, 430.994, 52824.208 25/03/27,18:44:14,13,05,1, 11.9,1,1, 3.180, 10506.938, 430.999, 52824.222 25/03/27,18:44:14,14,05,1, 11.9,1,1, 3.180, 10506.935, 431.013, 52824.232 25/03/27,18:44:14,15,05,1, 11.9,1,1, 3.180, 10506.917, 431.030, 52824.230 25/03/27,18:44:14,16,05,1, 11.9,1,1, 3.180, 10506.918, 431.045, 52824.190 25/03/27,18:44:14,17,05,1, 11.9,1,1, 3.180, 10506.943, 431.065, 52824.273 25/03/27,18:44:14,18,05,1, 11.9,1,1, 3.180, 10506.928, 431.090, 52824.234 25/03/27,18:44:14,19,05,1, 11.9,1,1, 3.180, 10506.913, 431.103, 52824.206 25/03/27,18:44:15,00,07,1, 11.9,1,1, 3.186, 10506.908, 431.103, 52824.206 25/03/27,18:44:15,01,07,1, 11.9,1,1, 3.186, 10506.912, 431.141, 52824.271 25/03/27,18:44:15,02,07,1, 11.9,1,1, 3.186, 10506.906, 431.144, 52824.209 25/03/27,18:44:15,03,07,1, 11.9,1,1, 3.186, 10506.907, 431.159, 52824.221 25/03/27,18:44:15,04,07,1, 11.9,1,1, 3.186, 10506.908, 431.179, 52824.282 25/03/27,18:44:15,05,07,1, 11.9,1,1, 3.186, 10506.912, 431.177, 52824.194 25/03/27,18:44:15,06,07,1, 11.9,1,1, 3.186, 10506.907, 431.205, 52824.174 25/03/27,18:44:15,07,07,1, 11.9,1,1, 3.186, 10506.901, 431.193, 52824.169 25/03/27,18:44:15,08,07,1, 11.9,1,1, 3.186, 10506.896, 431.223, 52824.233 25/03/27,18:44:15,09,07,1, 11.9,1,1, 3.186, 10506.904, 431.237, 52824.277 25/03/27,18:44:15,10,07,1, 11.9,1,1, 3.186, 10506.902, 431.247, 52824.193 25/03/27,18:44:15,11,07,1, 11.9,1,1, 3.186, 10506.892, 431.260, 52824.223 25/03/27,18:44:15,12,07,1, 11.9,1,1, 3.186, 10506.893, 431.286, 52824.174 25/03/27,18:44:15,13,07,1, 11.9,1,1, 3.186, 10506.905, 431.292, 52824.184 25/03/27,18:44:15,14,07,1, 11.9,1,1, 3.186, 10506.905, 431.296, 52824.153 25/03/27,18:44:15,15,07,1, 11.9,1,1, 3.186, 10506.882, 431.311, 52824.171 25/03/27,18:44:15,16,07,1, 11.9,1,1, 3.186, 10506.894, 431.325, 52824.160 25/03/27,18:44:15,17,07,1, 11.9,1,1, 3.186, 10506.877, 431.322, 52824.192 25/03/27,18:44:15,18,07,1, 11.9,1,1, 3.186, 10506.866, 431.308, 52824.192 25/03/27,18:44:15,19,07,1, 11.9,1,1, 3.186, 10506.868, 431.332, 52824.204 25/03/27,18:44:16,00,07,1, 11.9,1,1, 3.184, 10506.866, 431.332, 52824.204 25/03/27,18:44:16,01,07,1, 11.9,1,1, 3.184, 10506.872, 431.342, 52824.220 25/03/27,18:44:16,02,07,1, 11.9,1,1, 3.184, 10506.855, 431.369, 52824.213 25/03/27,18:44:16,03,07,1, 11.9,1,1, 3.184, 10506.869, 431.387, 52824.252 25/03/27,18:44:16,04,07,1, 11.9,1,1, 3.184, 10506.876, 431.371, 52824.196 25/03/27,18:44:16,05,07,1, 11.9,1,1, 3.184, 10506.827, 431.404, 52824.164 25/03/27,18:44:16,06,07,1, 11.9,1,1, 3.184, 10506.858, 431.395, 52824.159 25/03/27,18:44:16,07,07,1, 11.9,1,1, 3.184, 10506.829, 431.387, 52824.170 25/03/27,18:44:16,08,07,1, 11.9,1,1, 3.184, 10506.856, 431.393, 52824.155 25/03/27,18:44:16,09,07,1, 11.9,1,1, 3.184, 10506.817, 431.419, 52824.206 25/03/27,18:44:16,10,07,1, 11.9,1,1, 3.184, 10506.816, 431.431, 52824.155 25/03/27,18:44:16,11,07,1, 11.9,1,1, 3.184, 10506.805, 431.452, 52824.180 25/03/27,18:44:16,12,07,1, 11.9,1,1, 3.184, 10506.806, 431.455, 52824.254 25/03/27,18:44:16,13,07,1, 11.9,1,1, 3.184, 10506.820, 431.447, 52824.174 25/03/27,18:44:16,14,07,1, 11.9,1,1, 3.184, 10506.794, 431.455, 52824.210 25/03/27,18:44:16,15,07,1, 11.9,1,1, 3.184, 10506.805, 431.453, 52824.158 25/03/27,18:44:16,16,07,1, 11.9,1,1, 3.184, 10506.790, 431.482, 52824.233 25/03/27,18:44:16,17,07,1, 11.9,1,1, 3.184, 10506.801, 431.488, 52824.177 25/03/27,18:44:16,18,07,1, 11.9,1,1, 3.184, 10506.795, 431.487, 52824.256 25/03/27,18:44:16,19,07,1, 11.9,1,1, 3.184, 10506.797, 431.471, 52824.086 25/03/27,18:44:17,00,05,1, 11.9,1,1, 3.182, 10506.791, 431.471, 52824.086 25/03/27,18:44:17,01,05,1, 11.9,1,1, 3.182, 10506.771, 431.498, 52824.176 25/03/27,18:44:17,02,05,1, 11.9,1,1, 3.182, 10506.757, 431.501, 52824.153 25/03/27,18:44:17,03,05,1, 11.9,1,1, 3.182, 10506.743, 431.517, 52824.208 25/03/27,18:44:17,04,05,1, 11.9,1,1, 3.182, 10506.709, 431.536, 52824.139 25/03/27,18:44:17,05,05,1, 11.9,1,1, 3.182, 10506.727, 431.540, 52824.135 25/03/27,18:44:17,06,05,1, 11.9,1,1, 3.182, 10506.712, 431.542, 52824.243 25/03/27,18:44:17,07,05,1, 11.9,1,1, 3.182, 10506.712, 431.566, 52824.175 25/03/27,18:44:17,08,05,1, 11.9,1,1, 3.182, 10506.721, 431.564, 52824.212 25/03/27,18:44:17,09,05,1, 11.9,1,1, 3.182, 10506.708, 431.539, 52824.258 25/03/27,18:44:17,10,05,1, 11.9,1,1, 3.182, 10506.668, 431.567, 52824.218 25/03/27,18:44:17,11,05,1, 11.9,1,1, 3.182, 10506.689, 431.552, 52824.155 25/03/27,18:44:17,12,05,1, 11.9,1,1, 3.182, 10506.675, 431.574, 52824.159 25/03/27,18:44:17,13,05,1, 11.9,1,1, 3.182, 10506.668, 431.600, 52824.171 25/03/27,18:44:17,14,05,1, 11.9,1,1, 3.182, 10506.651, 431.606, 52824.219 25/03/27,18:44:17,15,05,1, 11.9,1,1, 3.182, 10506.654, 431.590, 52824.206 25/03/27,18:44:17,16,05,1, 11.9,1,1, 3.182, 10506.640, 431.598, 52824.179 25/03/27,18:44:17,17,05,1, 11.9,1,1, 3.182, 10506.625, 431.597, 52824.164 25/03/27,18:44:17,18,05,1, 11.9,1,1, 3.182, 10506.616, 431.639, 52824.157 25/03/27,18:44:17,19,05,1, 11.9,1,1, 3.182, 10506.594, 431.629, 52824.200 25/03/27,18:44:18,00,05,1, 11.9,1,1, 3.183, 10506.591, 431.629, 52824.200 25/03/27,18:44:18,01,05,1, 11.9,1,1, 3.183, 10506.616, 431.653, 52824.152 25/03/27,18:44:18,02,05,1, 11.9,1,1, 3.183, 10506.578, 431.668, 52824.153 25/03/27,18:44:18,03,05,1, 11.9,1,1, 3.183, 10506.564, 431.698, 52824.210 25/03/27,18:44:18,04,05,1, 11.9,1,1, 3.183, 10506.583, 431.692, 52824.185 25/03/27,18:44:18,05,05,1, 11.9,1,1, 3.183, 10506.525, 431.668, 52824.176 25/03/27,18:44:18,06,05,1, 11.9,1,1, 3.183, 10506.550, 431.721, 52824.172 25/03/27,18:44:18,07,05,1, 11.9,1,1, 3.183, 10506.559, 431.721, 52824.169 25/03/27,18:44:18,08,05,1, 11.9,1,1, 3.183, 10506.549, 431.718, 52824.148 25/03/27,18:44:18,09,05,1, 11.9,1,1, 3.183, 10506.561, 431.747, 52824.140 25/03/27,18:44:18,10,05,1, 11.9,1,1, 3.183, 10506.564, 431.760, 52824.115 25/03/27,18:44:18,11,05,1, 11.9,1,1, 3.183, 10506.541, 431.768, 52824.106 25/03/27,18:44:18,12,05,1, 11.9,1,1, 3.183, 10506.525, 431.767, 52824.217 25/03/27,18:44:18,13,05,1, 11.9,1,1, 3.183, 10506.523, 431.797, 52824.160 25/03/27,18:44:18,14,05,1, 11.9,1,1, 3.183, 10506.528, 431.784, 52824.159 25/03/27,18:44:18,15,05,1, 11.9,1,1, 3.183, 10506.506, 431.806, 52824.181 25/03/27,18:44:18,16,05,1, 11.9,1,1, 3.183, 10506.512, 431.826, 52824.190 25/03/27,18:44:18,17,05,1, 11.9,1,1, 3.183, 10506.526, 431.820, 52824.134 25/03/27,18:44:18,18,05,1, 11.9,1,1, 3.183, 10506.512, 431.811, 52824.170 25/03/27,18:44:18,19,05,1, 11.9,1,1, 3.183, 10506.509, 431.820, 52824.174 25/03/27,18:44:19,00,05,1, 11.9,1,1, 3.186, 10506.507, 431.820, 52824.174 25/03/27,18:44:19,01,05,1, 11.9,1,1, 3.186, 10506.511, 431.855, 52824.178 25/03/27,18:44:19,02,05,1, 11.9,1,1, 3.186, 10506.505, 431.882, 52824.200 25/03/27,18:44:19,03,05,1, 11.9,1,1, 3.186, 10506.491, 431.894, 52824.132 25/03/27,18:44:19,04,05,1, 11.9,1,1, 3.186, 10506.500, 431.908, 52824.151 25/03/27,18:44:19,05,05,1, 11.9,1,1, 3.186, 10506.490, 431.908, 52824.164 25/03/27,18:44:19,06,05,1, 11.9,1,1, 3.186, 10506.517, 431.940, 52824.173 25/03/27,18:44:19,07,05,1, 11.9,1,1, 3.186, 10506.496, 431.914, 52824.169 25/03/27,18:44:19,08,05,1, 11.9,1,1, 3.186, 10506.499, 431.919, 52824.109 25/03/27,18:44:19,09,05,1, 11.9,1,1, 3.186, 10506.485, 431.962, 52824.170 25/03/27,18:44:19,10,05,1, 11.9,1,1, 3.186, 10506.491, 431.962, 52824.112 25/03/27,18:44:19,11,05,1, 11.9,1,1, 3.186, 10506.493, 431.967, 52824.136 25/03/27,18:44:19,12,05,1, 11.9,1,1, 3.186, 10506.481, 431.956, 52824.125 25/03/27,18:44:19,13,05,1, 11.9,1,1, 3.186, 10506.500, 431.991, 52824.127 25/03/27,18:44:19,14,05,1, 11.9,1,1, 3.186, 10506.496, 432.005, 52824.107 25/03/27,18:44:19,15,05,1, 11.9,1,1, 3.186, 10506.506, 431.983, 52824.154 25/03/27,18:44:19,16,05,1, 11.9,1,1, 3.186, 10506.482, 432.004, 52824.152 25/03/27,18:44:19,17,05,1, 11.9,1,1, 3.186, 10506.486, 432.003, 52824.139 25/03/27,18:44:19,18,05,1, 11.9,1,1, 3.186, 10506.477, 432.027, 52824.148 25/03/27,18:44:19,19,05,1, 11.9,1,1, 3.186, 10506.494, 432.044, 52824.072 25/03/27,18:44:20,00,06,1, 11.9,1,1, 3.183, 10506.490, 432.044, 52824.072 25/03/27,18:44:20,01,06,1, 11.9,1,1, 3.183, 10506.498, 432.037, 52824.142 25/03/27,18:44:20,02,06,1, 11.9,1,1, 3.183, 10506.472, 432.075, 52824.125 25/03/27,18:44:20,03,06,1, 11.9,1,1, 3.183, 10506.491, 432.068, 52824.079 25/03/27,18:44:20,04,06,1, 11.9,1,1, 3.183, 10506.524, 432.091, 52824.082 25/03/27,18:44:20,05,06,1, 11.9,1,1, 3.183, 10506.496, 432.107, 52824.116 25/03/27,18:44:20,06,06,1, 11.9,1,1, 3.183, 10506.503, 432.100, 52824.141 25/03/27,18:44:20,07,06,1, 11.9,1,1, 3.183, 10506.503, 432.122, 52824.136 25/03/27,18:44:20,08,06,1, 11.9,1,1, 3.183, 10506.505, 432.142, 52824.095 25/03/27,18:44:20,09,06,1, 11.9,1,1, 3.183, 10506.519, 432.145, 52824.071 25/03/27,18:44:20,10,06,1, 11.9,1,1, 3.183, 10506.509, 432.131, 52824.149 25/03/27,18:44:20,11,06,1, 11.9,1,1, 3.183, 10506.505, 432.158, 52824.104 25/03/27,18:44:20,12,06,1, 11.9,1,1, 3.183, 10506.489, 432.162, 52824.100 25/03/27,18:44:20,13,06,1, 11.9,1,1, 3.183, 10506.504, 432.176, 52824.091 25/03/27,18:44:20,14,06,1, 11.9,1,1, 3.183, 10506.508, 432.188, 52824.182 25/03/27,18:44:20,15,06,1, 11.9,1,1, 3.183, 10506.521, 432.199, 52824.106 25/03/27,18:44:20,16,06,1, 11.9,1,1, 3.183, 10506.526, 432.206, 52824.078 25/03/27,18:44:20,17,06,1, 11.9,1,1, 3.183, 10506.521, 432.216, 52824.101 25/03/27,18:44:20,18,06,1, 11.9,1,1, 3.183, 10506.514, 432.246, 52824.140 25/03/27,18:44:20,19,06,1, 11.9,1,1, 3.183, 10506.519, 432.226, 52824.144 25/03/27,18:44:21,00,06,1, 11.8,1,1, 3.187, 10506.516, 432.226, 52824.144 25/03/27,18:44:21,01,06,1, 11.8,1,1, 3.187, 10506.507, 432.282, 52824.170 25/03/27,18:44:21,02,06,1, 11.8,1,1, 3.187, 10506.551, 432.273, 52824.120 25/03/27,18:44:21,03,06,1, 11.8,1,1, 3.187, 10506.537, 432.296, 52824.050 25/03/27,18:44:21,04,06,1, 11.8,1,1, 3.187, 10506.542, 432.315, 52824.048 25/03/27,18:44:21,05,06,1, 11.8,1,1, 3.187, 10506.547, 432.307, 52824.046 25/03/27,18:44:21,06,06,1, 11.8,1,1, 3.187, 10506.548, 432.316, 52824.122 25/03/27,18:44:21,07,06,1, 11.8,1,1, 3.187, 10506.498, 432.333, 52824.125 25/03/27,18:44:21,08,06,1, 11.8,1,1, 3.187, 10506.553, 432.341, 52824.029 25/03/27,18:44:21,09,06,1, 11.8,1,1, 3.187, 10506.492, 432.365, 52824.105 25/03/27,18:44:21,10,06,1, 11.8,1,1, 3.187, 10506.511, 432.356, 52824.084 25/03/27,18:44:21,11,06,1, 11.8,1,1, 3.187, 10506.518, 432.386, 52824.115 25/03/27,18:44:21,12,06,1, 11.8,1,1, 3.187, 10506.557, 432.375, 52824.112 25/03/27,18:44:21,13,06,1, 11.8,1,1, 3.187, 10506.533, 432.404, 52824.090 25/03/27,18:44:21,14,06,1, 11.8,1,1, 3.187, 10506.549, 432.393, 52824.097 25/03/27,18:44:21,15,06,1, 11.8,1,1, 3.187, 10506.538, 432.413, 52824.096 25/03/27,18:44:21,16,06,1, 11.8,1,1, 3.187, 10506.558, 432.400, 52824.033 25/03/27,18:44:21,17,06,1, 11.8,1,1, 3.187, 10506.542, 432.436, 52824.073 25/03/27,18:44:21,18,06,1, 11.8,1,1, 3.187, 10506.569, 432.415, 52824.068 25/03/27,18:44:21,19,06,1, 11.8,1,1, 3.187, 10506.537, 432.416, 52824.054 25/03/27,18:44:22,00,07,1, 11.8,1,1, 3.176, 10506.532, 432.416, 52824.054 25/03/27,18:44:22,01,07,1, 11.8,1,1, 3.176, 10506.567, 432.446, 52824.062 25/03/27,18:44:22,02,07,1, 11.8,1,1, 3.176, 10506.549, 432.450, 52824.081 25/03/27,18:44:22,03,07,1, 11.8,1,1, 3.176, 10506.559, 432.467, 52824.084 25/03/27,18:44:22,04,07,1, 11.8,1,1, 3.176, 10506.546, 432.457, 52824.022 25/03/27,18:44:22,05,07,1, 11.8,1,1, 3.176, 10506.566, 432.463, 52824.028 25/03/27,18:44:22,06,07,1, 11.8,1,1, 3.176, 10506.560, 432.490, 52824.123 25/03/27,18:44:22,07,07,1, 11.8,1,1, 3.176, 10506.547, 432.477, 52823.989 25/03/27,18:44:22,08,07,1, 11.8,1,1, 3.176, 10506.568, 432.485, 52824.015 25/03/27,18:44:22,09,07,1, 11.8,1,1, 3.176, 10506.554, 432.480, 52824.070 25/03/27,18:44:22,10,07,1, 11.8,1,1, 3.176, 10506.552, 432.487, 52823.999 25/03/27,18:44:22,11,07,1, 11.8,1,1, 3.176, 10506.562, 432.509, 52824.031 25/03/27,18:44:22,12,07,1, 11.8,1,1, 3.176, 10506.546, 432.502, 52824.025 25/03/27,18:44:22,13,07,1, 11.8,1,1, 3.176, 10506.572, 432.496, 52824.028 25/03/27,18:44:22,14,07,1, 11.8,1,1, 3.176, 10506.525, 432.517, 52824.013 25/03/27,18:44:22,15,07,1, 11.8,1,1, 3.176, 10506.552, 432.535, 52824.034 25/03/27,18:44:22,16,07,1, 11.8,1,1, 3.176, 10506.532, 432.527, 52824.061 25/03/27,18:44:22,17,07,1, 11.8,1,1, 3.176, 10506.531, 432.544, 52824.027 25/03/27,18:44:22,18,07,1, 11.8,1,1, 3.176, 10506.508, 432.509, 52823.997 25/03/27,18:44:22,19,07,1, 11.8,1,1, 3.176, 10506.505, 432.525, 52824.020 25/03/27,18:44:23,00,06,1, 12.0,1,1, 3.177, 10506.499, 432.525, 52824.020 25/03/27,18:44:23,01,06,1, 12.0,1,1, 3.177, 10506.484, 432.520, 52824.002 25/03/27,18:44:23,02,06,1, 12.0,1,1, 3.177, 10506.471, 432.570, 52824.044 25/03/27,18:44:23,03,06,1, 12.0,1,1, 3.177, 10506.478, 432.558, 52824.004 25/03/27,18:44:23,04,06,1, 12.0,1,1, 3.177, 10506.495, 432.583, 52824.025 25/03/27,18:44:23,05,06,1, 12.0,1,1, 3.177, 10506.443, 432.549, 52823.953 25/03/27,18:44:23,06,06,1, 12.0,1,1, 3.177, 10506.425, 432.540, 52823.998 25/03/27,18:44:23,07,06,1, 12.0,1,1, 3.177, 10506.441, 432.560, 52824.041 25/03/27,18:44:23,08,06,1, 12.0,1,1, 3.177, 10506.426, 432.568, 52823.949 25/03/27,18:44:23,09,06,1, 12.0,1,1, 3.177, 10506.423, 432.574, 52823.970 25/03/27,18:44:23,10,06,1, 12.0,1,1, 3.177, 10506.415, 432.571, 52823.926 25/03/27,18:44:23,11,06,1, 12.0,1,1, 3.177, 10506.403, 432.585, 52823.980 25/03/27,18:44:23,12,06,1, 12.0,1,1, 3.177, 10506.405, 432.592, 52823.927 25/03/27,18:44:23,13,06,1, 12.0,1,1, 3.177, 10506.390, 432.610, 52823.950 25/03/27,18:44:23,14,06,1, 12.0,1,1, 3.177, 10506.392, 432.598, 52824.018 25/03/27,18:44:23,15,06,1, 12.0,1,1, 3.177, 10506.372, 432.604, 52824.002 25/03/27,18:44:23,16,06,1, 12.0,1,1, 3.177, 10506.359, 432.606, 52823.993 25/03/27,18:44:23,17,06,1, 12.0,1,1, 3.177, 10506.366, 432.631, 52824.045 25/03/27,18:44:23,18,06,1, 12.0,1,1, 3.177, 10506.345, 432.632, 52823.942 25/03/27,18:44:23,19,06,1, 12.0,1,1, 3.177, 10506.306, 432.658, 52823.972 25/03/27,18:44:24,00,07,1, 11.9,1,1, 3.182, 10506.299, 432.658, 52823.972 25/03/27,18:44:24,01,07,1, 11.9,1,1, 3.182, 10506.308, 432.663, 52824.022 25/03/27,18:44:24,02,07,1, 11.9,1,1, 3.182, 10506.297, 432.662, 52823.948 25/03/27,18:44:24,03,07,1, 11.9,1,1, 3.182, 10506.286, 432.678, 52824.006 25/03/27,18:44:24,04,07,1, 11.9,1,1, 3.182, 10506.243, 432.669, 52823.997 25/03/27,18:44:24,05,07,1, 11.9,1,1, 3.182, 10506.262, 432.670, 52823.968 25/03/27,18:44:24,06,07,1, 11.9,1,1, 3.182, 10506.271, 432.701, 52824.066 25/03/27,18:44:24,07,07,1, 11.9,1,1, 3.182, 10506.237, 432.691, 52823.994 25/03/27,18:44:24,08,07,1, 11.9,1,1, 3.182, 10506.221, 432.678, 52823.940 25/03/27,18:44:24,09,07,1, 11.9,1,1, 3.182, 10506.206, 432.708, 52823.956 25/03/27,18:44:24,10,07,1, 11.9,1,1, 3.182, 10506.216, 432.743, 52823.983 25/03/27,18:44:24,11,07,1, 11.9,1,1, 3.182, 10506.210, 432.745, 52823.968 25/03/27,18:44:24,12,07,1, 11.9,1,1, 3.182, 10506.219, 432.738, 52823.987 25/03/27,18:44:24,13,07,1, 11.9,1,1, 3.182, 10506.200, 432.760, 52823.977 25/03/27,18:44:24,14,07,1, 11.9,1,1, 3.182, 10506.175, 432.780, 52823.989 25/03/27,18:44:24,15,07,1, 11.9,1,1, 3.182, 10506.178, 432.792, 52823.973 25/03/27,18:44:24,16,07,1, 11.9,1,1, 3.182, 10506.164, 432.807, 52824.002 25/03/27,18:44:24,17,07,1, 11.9,1,1, 3.182, 10506.177, 432.807, 52824.005 25/03/27,18:44:24,18,07,1, 11.9,1,1, 3.182, 10506.148, 432.820, 52823.948 25/03/27,18:44:24,19,07,1, 11.9,1,1, 3.182, 10506.139, 432.810, 52823.974 25/03/27,18:44:25,00,06,1, 11.9,1,1, 3.188, 10506.132, 432.810, 52823.974 25/03/27,18:44:25,01,06,1, 11.9,1,1, 3.188, 10506.155, 432.833, 52823.971 25/03/27,18:44:25,02,06,1, 11.9,1,1, 3.188, 10506.134, 432.838, 52823.987 25/03/27,18:44:25,03,06,1, 11.9,1,1, 3.188, 10506.130, 432.859, 52823.929 25/03/27,18:44:25,04,06,1, 11.9,1,1, 3.188, 10506.126, 432.887, 52824.025 25/03/27,18:44:25,05,06,1, 11.9,1,1, 3.188, 10506.124, 432.880, 52823.956 25/03/27,18:44:25,06,06,1, 11.9,1,1, 3.188, 10506.120, 432.905, 52824.042 25/03/27,18:44:25,07,06,1, 11.9,1,1, 3.188, 10506.097, 432.914, 52824.025 25/03/27,18:44:25,08,06,1, 11.9,1,1, 3.188, 10506.122, 432.904, 52823.756 25/03/27,18:44:25,09,06,1, 11.9,1,1, 3.188, 10506.133, 432.919, 52823.953 25/03/27,18:44:25,10,06,1, 11.9,1,1, 3.188, 10506.122, 432.940, 52823.910 25/03/27,18:44:25,11,06,1, 11.9,1,1, 3.188, 10506.103, 432.939, 52823.920 25/03/27,18:44:25,12,06,1, 11.9,1,1, 3.188, 10506.098, 432.946, 52824.003 25/03/27,18:44:25,13,06,1, 11.9,1,1, 3.188, 10506.107, 432.951, 52824.020 25/03/27,18:44:25,14,06,1, 11.9,1,1, 3.188, 10506.110, 432.966, 52824.051 25/03/27,18:44:25,15,06,1, 11.9,1,1, 3.188, 10506.101, 432.966, 52823.953 25/03/27,18:44:25,16,06,1, 11.9,1,1, 3.188, 10506.079, 433.002, 52824.026 25/03/27,18:44:25,17,06,1, 11.9,1,1, 3.188, 10506.094, 433.007, 52823.995 25/03/27,18:44:25,18,06,1, 11.9,1,1, 3.188, 10506.084, 432.989, 52823.928 25/03/27,18:44:25,19,06,1, 11.9,1,1, 3.188, 10506.099, 433.006, 52823.951 25/03/27,18:44:26,00,05,1, 11.9,1,1, 3.185, 10506.098, 433.006, 52823.951 25/03/27,18:44:26,01,05,1, 11.9,1,1, 3.185, 10506.117, 433.039, 52823.919 25/03/27,18:44:26,02,05,1, 11.9,1,1, 3.185, 10506.091, 433.034, 52823.939 25/03/27,18:44:26,03,05,1, 11.9,1,1, 3.185, 10506.094, 433.056, 52823.937 25/03/27,18:44:26,04,05,1, 11.9,1,1, 3.185, 10506.077, 433.056, 52823.973 25/03/27,18:44:26,05,05,1, 11.9,1,1, 3.185, 10506.071, 433.059, 52823.999 25/03/27,18:44:26,06,05,1, 11.9,1,1, 3.185, 10506.068, 433.065, 52823.974 25/03/27,18:44:26,07,05,1, 11.9,1,1, 3.185, 10506.074, 433.087, 52823.964 25/03/27,18:44:26,08,05,1, 11.9,1,1, 3.185, 10506.075, 433.082, 52823.948 25/03/27,18:44:26,09,05,1, 11.9,1,1, 3.185, 10506.080, 433.071, 52823.933 25/03/27,18:44:26,10,05,1, 11.9,1,1, 3.185, 10506.085, 433.074, 52823.901 25/03/27,18:44:26,11,05,1, 11.9,1,1, 3.185, 10506.090, 433.074, 52823.940 25/03/27,18:44:26,12,05,1, 11.9,1,1, 3.185, 10506.063, 433.097, 52823.994 25/03/27,18:44:26,13,05,1, 11.9,1,1, 3.185, 10506.081, 433.138, 52823.960 25/03/27,18:44:26,14,05,1, 11.9,1,1, 3.185, 10506.065, 433.153, 52823.959 25/03/27,18:44:26,15,05,1, 11.9,1,1, 3.185, 10506.056, 433.153, 52824.056 25/03/27,18:44:26,16,05,1, 11.9,1,1, 3.185, 10506.078, 433.130, 52823.975 25/03/27,18:44:26,17,05,1, 11.9,1,1, 3.185, 10506.061, 433.156, 52823.998 25/03/27,18:44:26,18,05,1, 11.9,1,1, 3.185, 10506.076, 433.149, 52823.941 25/03/27,18:44:26,19,05,1, 11.9,1,1, 3.185, 10506.073, 433.149, 52824.006 25/03/27,18:44:27,00,06,1, 11.9,1,1, 3.186, 10506.065, 433.149, 52824.006 25/03/27,18:44:27,01,06,1, 11.9,1,1, 3.186, 10506.072, 433.170, 52823.915 25/03/27,18:44:27,02,06,1, 11.9,1,1, 3.186, 10506.051, 433.188, 52823.860 25/03/27,18:44:27,03,06,1, 11.9,1,1, 3.186, 10506.047, 433.191, 52824.036 25/03/27,18:44:27,04,06,1, 11.9,1,1, 3.186, 10506.083, 433.202, 52824.015 25/03/27,18:44:27,05,06,1, 11.9,1,1, 3.186, 10506.071, 433.198, 52824.010 25/03/27,18:44:27,06,06,1, 11.9,1,1, 3.186, 10506.075, 433.202, 52823.902 25/03/27,18:44:27,07,06,1, 11.9,1,1, 3.186, 10506.031, 433.228, 52823.995 25/03/27,18:44:27,08,06,1, 11.9,1,1, 3.186, 10506.040, 433.220, 52823.957 25/03/27,18:44:27,09,06,1, 11.9,1,1, 3.186, 10506.049, 433.226, 52823.906 25/03/27,18:44:27,10,06,1, 11.9,1,1, 3.186, 10506.054, 433.243, 52823.990 25/03/27,18:44:27,11,06,1, 11.9,1,1, 3.186, 10506.040, 433.265, 52824.044 25/03/27,18:44:27,12,06,1, 11.9,1,1, 3.186, 10506.046, 433.262, 52824.013 25/03/27,18:44:27,13,06,1, 11.9,1,1, 3.186, 10506.049, 433.261, 52824.016 25/03/27,18:44:27,14,06,1, 11.9,1,1, 3.186, 10506.053, 433.247, 52823.909 25/03/27,18:44:27,15,06,1, 11.9,1,1, 3.186, 10506.045, 433.283, 52823.913 25/03/27,18:44:27,16,06,1, 11.9,1,1, 3.186, 10506.049, 433.291, 52823.932 25/03/27,18:44:27,17,06,1, 11.9,1,1, 3.186, 10506.039, 433.287, 52823.925 25/03/27,18:44:27,18,06,1, 11.9,1,1, 3.186, 10506.012, 433.275, 52823.996 25/03/27,18:44:27,19,06,1, 11.9,1,1, 3.186, 10506.024, 433.301, 52823.960 25/03/27,18:44:28,00,06,1, 11.9,1,1, 3.183, 10506.023, 433.301, 52823.960 25/03/27,18:44:28,01,06,1, 11.9,1,1, 3.183, 10506.023, 433.323, 52823.997 25/03/27,18:44:28,02,06,1, 11.9,1,1, 3.183, 10506.028, 433.308, 52823.920 25/03/27,18:44:28,03,06,1, 11.9,1,1, 3.183, 10506.013, 433.330, 52823.896 25/03/27,18:44:28,04,06,1, 11.9,1,1, 3.183, 10505.995, 433.329, 52823.990 25/03/27,18:44:28,05,06,1, 11.9,1,1, 3.183, 10505.982, 433.333, 52823.930 25/03/27,18:44:28,06,06,1, 11.9,1,1, 3.183, 10505.999, 433.360, 52823.964 25/03/27,18:44:28,07,06,1, 11.9,1,1, 3.183, 10506.007, 433.353, 52823.901 25/03/27,18:44:28,08,06,1, 11.9,1,1, 3.183, 10505.967, 433.349, 52823.941 25/03/27,18:44:28,09,06,1, 11.9,1,1, 3.183, 10505.987, 433.391, 52823.985 25/03/27,18:44:28,10,06,1, 11.9,1,1, 3.183, 10505.978, 433.390, 52823.863 25/03/27,18:44:28,11,06,1, 11.9,1,1, 3.183, 10505.947, 433.423, 52824.031 25/03/27,18:44:28,12,06,1, 11.9,1,1, 3.183, 10505.951, 433.415, 52824.026 25/03/27,18:44:28,13,06,1, 11.9,1,1, 3.183, 10505.939, 433.439, 52823.959 25/03/27,18:44:28,14,06,1, 11.9,1,1, 3.183, 10505.955, 433.421, 52823.873 25/03/27,18:44:28,15,06,1, 11.9,1,1, 3.183, 10505.939, 433.452, 52823.999 25/03/27,18:44:28,16,06,1, 11.9,1,1, 3.183, 10505.937, 433.440, 52824.003 25/03/27,18:44:28,17,06,1, 11.9,1,1, 3.183, 10505.924, 433.448, 52823.888 25/03/27,18:44:28,18,06,1, 11.9,1,1, 3.183, 10505.946, 433.469, 52823.991 25/03/27,18:44:28,19,06,1, 11.9,1,1, 3.183, 10505.945, 433.478, 52824.013 25/03/27,18:44:29,00,06,1, 11.9,1,1, 3.190, 10505.940, 433.478, 52824.013 25/03/27,18:44:29,01,06,1, 11.9,1,1, 3.190, 10505.923, 433.498, 52823.927 25/03/27,18:44:29,02,06,1, 11.9,1,1, 3.190, 10505.928, 433.488, 52823.928 25/03/27,18:44:29,03,06,1, 11.9,1,1, 3.190, 10505.912, 433.494, 52824.027 25/03/27,18:44:29,04,06,1, 11.9,1,1, 3.190, 10505.926, 433.494, 52823.955 25/03/27,18:44:29,05,06,1, 11.9,1,1, 3.190, 10505.896, 433.524, 52823.979 25/03/27,18:44:29,06,06,1, 11.9,1,1, 3.190, 10505.901, 433.538, 52823.971 25/03/27,18:44:29,07,06,1, 11.9,1,1, 3.190, 10505.912, 433.524, 52823.950 25/03/27,18:44:29,08,06,1, 11.9,1,1, 3.190, 10505.893, 433.517, 52823.921 25/03/27,18:44:29,09,06,1, 11.9,1,1, 3.190, 10505.902, 433.530, 52823.905 25/03/27,18:44:29,10,06,1, 11.9,1,1, 3.190, 10505.881, 433.564, 52823.954 25/03/27,18:44:29,11,06,1, 11.9,1,1, 3.190, 10505.885, 433.555, 52823.902 25/03/27,18:44:29,12,06,1, 11.9,1,1, 3.190, 10505.873, 433.557, 52823.960 25/03/27,18:44:29,13,06,1, 11.9,1,1, 3.190, 10505.889, 433.556, 52823.875 25/03/27,18:44:29,14,06,1, 11.9,1,1, 3.190, 10505.855, 433.566, 52823.954 25/03/27,18:44:29,15,06,1, 11.9,1,1, 3.190, 10505.852, 433.566, 52823.942 25/03/27,18:44:29,16,06,1, 11.9,1,1, 3.190, 10505.836, 433.582, 52823.966 25/03/27,18:44:29,17,06,1, 11.9,1,1, 3.190, 10505.857, 433.587, 52823.914 25/03/27,18:44:29,18,06,1, 11.9,1,1, 3.190, 10505.838, 433.609, 52823.875 25/03/27,18:44:29,19,06,1, 11.9,1,1, 3.190, 10505.839, 433.636, 52823.998 25/03/27,18:44:30,00,07,1, 11.8,1,1, 3.180, 10505.831, 433.636, 52823.998 25/03/27,18:44:30,01,07,1, 11.8,1,1, 3.180, 10505.793, 433.622, 52823.970 25/03/27,18:44:30,02,07,1, 11.8,1,1, 3.180, 10505.805, 433.628, 52823.980 25/03/27,18:44:30,03,07,1, 11.8,1,1, 3.180, 10505.814, 433.653, 52823.969 25/03/27,18:44:30,04,07,1, 11.8,1,1, 3.180, 10505.794, 433.665, 52823.994 25/03/27,18:44:30,05,07,1, 11.8,1,1, 3.180, 10505.783, 433.649, 52823.966 25/03/27,18:44:30,06,07,1, 11.8,1,1, 3.180, 10505.756, 433.670, 52823.956 25/03/27,18:44:30,07,07,1, 11.8,1,1, 3.180, 10505.768, 433.689, 52823.903 25/03/27,18:44:30,08,07,1, 11.8,1,1, 3.180, 10505.763, 433.674, 52823.951 25/03/27,18:44:30,09,07,1, 11.8,1,1, 3.180, 10505.759, 433.689, 52823.937 25/03/27,18:44:30,10,07,1, 11.8,1,1, 3.180, 10505.748, 433.722, 52823.979 25/03/27,18:44:30,11,07,1, 11.8,1,1, 3.180, 10505.713, 433.718, 52823.994 25/03/27,18:44:30,12,07,1, 11.8,1,1, 3.180, 10505.730, 433.745, 52823.889 25/03/27,18:44:30,13,07,1, 11.8,1,1, 3.180, 10505.708, 433.743, 52824.018 25/03/27,18:44:30,14,07,1, 11.8,1,1, 3.180, 10505.725, 433.770, 52824.004 25/03/27,18:44:30,15,07,1, 11.8,1,1, 3.180, 10505.719, 433.758, 52823.949 25/03/27,18:44:30,16,07,1, 11.8,1,1, 3.180, 10505.702, 433.785, 52823.947 25/03/27,18:44:30,17,07,1, 11.8,1,1, 3.180, 10505.678, 433.802, 52823.980 25/03/27,18:44:30,18,07,1, 11.8,1,1, 3.180, 10505.704, 433.821, 52824.052 25/03/27,18:44:30,19,07,1, 11.8,1,1, 3.180, 10505.685, 433.829, 52824.022 25/03/27,18:44:31,00,06,1, 11.9,1,1, 3.178, 10505.681, 433.829, 52824.022 25/03/27,18:44:31,01,06,1, 11.9,1,1, 3.178, 10505.667, 433.860, 52823.984 25/03/27,18:44:31,02,06,1, 11.9,1,1, 3.178, 10505.660, 433.852, 52823.960 25/03/27,18:44:31,03,06,1, 11.9,1,1, 3.178, 10505.652, 433.881, 52823.979 25/03/27,18:44:31,04,06,1, 11.9,1,1, 3.178, 10505.663, 433.896, 52824.036 25/03/27,18:44:31,05,06,1, 11.9,1,1, 3.178, 10505.621, 433.920, 52823.980 25/03/27,18:44:31,06,06,1, 11.9,1,1, 3.178, 10505.615, 433.943, 52824.051 25/03/27,18:44:31,07,06,1, 11.9,1,1, 3.178, 10505.636, 433.917, 52823.989 25/03/27,18:44:31,08,06,1, 11.9,1,1, 3.178, 10505.612, 433.950, 52824.002 25/03/27,18:44:31,09,06,1, 11.9,1,1, 3.178, 10505.610, 433.934, 52823.993 25/03/27,18:44:31,10,06,1, 11.9,1,1, 3.178, 10505.598, 433.971, 52824.069 25/03/27,18:44:31,11,06,1, 11.9,1,1, 3.178, 10505.601, 433.976, 52823.998 25/03/27,18:44:31,12,06,1, 11.9,1,1, 3.178, 10505.593, 433.986, 52824.016 25/03/27,18:44:31,13,06,1, 11.9,1,1, 3.178, 10505.609, 434.012, 52824.008 25/03/27,18:44:31,14,06,1, 11.9,1,1, 3.178, 10505.601, 434.001, 52823.976 25/03/27,18:44:31,15,06,1, 11.9,1,1, 3.178, 10505.580, 434.009, 52824.027 25/03/27,18:44:31,16,06,1, 11.9,1,1, 3.178, 10505.580, 434.009, 52823.970 25/03/27,18:44:31,17,06,1, 11.9,1,1, 3.178, 10505.569, 434.018, 52824.044 25/03/27,18:44:31,18,06,1, 11.9,1,1, 3.178, 10505.518, 434.060, 52824.059 25/03/27,18:44:31,19,06,1, 11.9,1,1, 3.178, 10505.540, 434.038, 52824.024 25/03/27,18:44:32,00,08,1, 11.9,1,1, 3.185, 10505.539, 434.038, 52824.024 25/03/27,18:44:32,01,08,1, 11.9,1,1, 3.185, 10505.527, 434.055, 52824.043 25/03/27,18:44:32,02,08,1, 11.9,1,1, 3.185, 10505.498, 434.079, 52824.013 25/03/27,18:44:32,03,08,1, 11.9,1,1, 3.185, 10505.519, 434.067, 52823.987 25/03/27,18:44:32,04,08,1, 11.9,1,1, 3.185, 10505.524, 434.113, 52824.008 25/03/27,18:44:32,05,08,1, 11.9,1,1, 3.185, 10505.499, 434.107, 52824.054 25/03/27,18:44:32,06,08,1, 11.9,1,1, 3.185, 10505.505, 434.092, 52823.973 25/03/27,18:44:32,07,08,1, 11.9,1,1, 3.185, 10505.504, 434.143, 52824.028 25/03/27,18:44:32,08,08,1, 11.9,1,1, 3.185, 10505.493, 434.138, 52824.037 25/03/27,18:44:32,09,08,1, 11.9,1,1, 3.185, 10505.506, 434.141, 52823.988 25/03/27,18:44:32,10,08,1, 11.9,1,1, 3.185, 10505.491, 434.141, 52824.043 25/03/27,18:44:32,11,08,1, 11.9,1,1, 3.185, 10505.477, 434.186, 52824.073 25/03/27,18:44:32,12,08,1, 11.9,1,1, 3.185, 10505.467, 434.162, 52824.014 25/03/27,18:44:32,13,08,1, 11.9,1,1, 3.185, 10505.470, 434.192, 52823.954 25/03/27,18:44:32,14,08,1, 11.9,1,1, 3.185, 10505.440, 434.191, 52823.970 25/03/27,18:44:32,15,08,1, 11.9,1,1, 3.185, 10505.474, 434.206, 52824.006 25/03/27,18:44:32,16,08,1, 11.9,1,1, 3.185, 10505.465, 434.221, 52824.008 25/03/27,18:44:32,17,08,1, 11.9,1,1, 3.185, 10505.448, 434.212, 52824.063 25/03/27,18:44:32,18,08,1, 11.9,1,1, 3.185, 10505.492, 434.206, 52823.962 25/03/27,18:44:32,19,08,1, 11.9,1,1, 3.185, 10505.461, 434.244, 52824.000 25/03/27,18:44:33,00,07,1, 11.9,1,1, 3.186, 10505.456, 434.244, 52824.000 25/03/27,18:44:33,01,07,1, 11.9,1,1, 3.186, 10505.462, 434.265, 52824.013 25/03/27,18:44:33,02,07,1, 11.9,1,1, 3.186, 10505.488, 434.272, 52823.993 25/03/27,18:44:33,03,07,1, 11.9,1,1, 3.186, 10505.439, 434.259, 52824.024 25/03/27,18:44:33,04,07,1, 11.9,1,1, 3.186, 10505.445, 434.284, 52823.985 25/03/27,18:44:33,05,07,1, 11.9,1,1, 3.186, 10505.452, 434.296, 52823.996 25/03/27,18:44:33,06,07,1, 11.9,1,1, 3.186, 10505.439, 434.281, 52824.001 25/03/27,18:44:33,07,07,1, 11.9,1,1, 3.186, 10505.449, 434.320, 52823.993 25/03/27,18:44:33,08,07,1, 11.9,1,1, 3.186, 10505.426, 434.322, 52824.018 25/03/27,18:44:33,09,07,1, 11.9,1,1, 3.186, 10505.422, 434.333, 52823.983 25/03/27,18:44:33,10,07,1, 11.9,1,1, 3.186, 10505.435, 434.354, 52823.920 25/03/27,18:44:33,11,07,1, 11.9,1,1, 3.186, 10505.420, 434.371, 52823.922 25/03/27,18:44:33,12,07,1, 11.9,1,1, 3.186, 10505.453, 434.360, 52824.175 25/03/27,18:44:33,13,07,1, 11.9,1,1, 3.186, 10505.407, 434.375, 52823.919 25/03/27,18:44:33,14,07,1, 11.9,1,1, 3.186, 10505.398, 434.394, 52823.949 25/03/27,18:44:33,15,07,1, 11.9,1,1, 3.186, 10505.403, 434.421, 52824.009 25/03/27,18:44:33,16,07,1, 11.9,1,1, 3.186, 10505.399, 434.405, 52823.997 25/03/27,18:44:33,17,07,1, 11.9,1,1, 3.186, 10505.399, 434.419, 52823.977 25/03/27,18:44:33,18,07,1, 11.9,1,1, 3.186, 10505.399, 434.443, 52824.048 25/03/27,18:44:33,19,07,1, 11.9,1,1, 3.186, 10505.378, 434.461, 52824.006 25/03/27,18:44:34,00,07,1, 12.0,1,1, 3.186, 10505.372, 434.461, 52824.006 25/03/27,18:44:34,01,07,1, 12.0,1,1, 3.186, 10505.359, 434.465, 52824.025 25/03/27,18:44:34,02,07,1, 12.0,1,1, 3.186, 10505.361, 434.490, 52824.040 25/03/27,18:44:34,03,07,1, 12.0,1,1, 3.186, 10505.394, 434.489, 52823.990 25/03/27,18:44:34,04,07,1, 12.0,1,1, 3.186, 10505.361, 434.491, 52823.955 25/03/27,18:44:34,05,07,1, 12.0,1,1, 3.186, 10505.336, 434.512, 52823.921 25/03/27,18:44:34,06,07,1, 12.0,1,1, 3.186, 10505.374, 434.537, 52823.952 25/03/27,18:44:34,07,07,1, 12.0,1,1, 3.186, 10505.361, 434.561, 52823.976 25/03/27,18:44:34,08,07,1, 12.0,1,1, 3.186, 10505.350, 434.541, 52823.998 25/03/27,18:44:34,09,07,1, 12.0,1,1, 3.186, 10505.387, 434.550, 52823.919 25/03/27,18:44:34,10,07,1, 12.0,1,1, 3.186, 10505.345, 434.561, 52824.004 25/03/27,18:44:34,11,07,1, 12.0,1,1, 3.186, 10505.339, 434.591, 52823.998 25/03/27,18:44:34,12,07,1, 12.0,1,1, 3.186, 10505.345, 434.599, 52823.965 25/03/27,18:44:34,13,07,1, 12.0,1,1, 3.186, 10505.340, 434.598, 52823.972 25/03/27,18:44:34,14,07,1, 12.0,1,1, 3.186, 10505.323, 434.607, 52824.004 25/03/27,18:44:34,15,07,1, 12.0,1,1, 3.186, 10505.326, 434.642, 52823.963 25/03/27,18:44:34,16,07,1, 12.0,1,1, 3.186, 10505.340, 434.670, 52823.990 25/03/27,18:44:34,17,07,1, 12.0,1,1, 3.186, 10505.305, 434.671, 52824.006 25/03/27,18:44:34,18,07,1, 12.0,1,1, 3.186, 10505.307, 434.689, 52824.097 25/03/27,18:44:34,19,07,1, 12.0,1,1, 3.186, 10505.308, 434.721, 52824.012 25/03/27,18:44:35,00,08,1, 11.9,1,1, 3.178, 10505.306, 434.721, 52824.012 25/03/27,18:44:35,01,08,1, 11.9,1,1, 3.178, 10505.296, 434.718, 52823.943 25/03/27,18:44:35,02,08,1, 11.9,1,1, 3.178, 10505.305, 434.741, 52823.979 25/03/27,18:44:35,03,08,1, 11.9,1,1, 3.178, 10505.322, 434.730, 52823.911 25/03/27,18:44:35,04,08,1, 11.9,1,1, 3.178, 10505.320, 434.755, 52823.927 25/03/27,18:44:35,05,08,1, 11.9,1,1, 3.178, 10505.322, 434.796, 52823.973 25/03/27,18:44:35,06,08,1, 11.9,1,1, 3.178, 10505.310, 434.791, 52824.057 25/03/27,18:44:35,07,08,1, 11.9,1,1, 3.178, 10505.305, 434.808, 52823.985 25/03/27,18:44:35,08,08,1, 11.9,1,1, 3.178, 10505.326, 434.808, 52823.989 25/03/27,18:44:35,09,08,1, 11.9,1,1, 3.178, 10505.306, 434.828, 52823.980 25/03/27,18:44:35,10,08,1, 11.9,1,1, 3.178, 10505.326, 434.857, 52824.058 25/03/27,18:44:35,11,08,1, 11.9,1,1, 3.178, 10505.339, 434.852, 52824.053 25/03/27,18:44:35,12,08,1, 11.9,1,1, 3.178, 10505.340, 434.866, 52824.019 25/03/27,18:44:35,13,08,1, 11.9,1,1, 3.178, 10505.326, 434.882, 52823.977 25/03/27,18:44:35,14,08,1, 11.9,1,1, 3.178, 10505.326, 434.916, 52824.032 25/03/27,18:44:35,15,08,1, 11.9,1,1, 3.178, 10505.319, 434.904, 52823.974 25/03/27,18:44:35,16,08,1, 11.9,1,1, 3.178, 10505.322, 434.938, 52823.968 25/03/27,18:44:35,17,08,1, 11.9,1,1, 3.178, 10505.333, 434.964, 52824.067 25/03/27,18:44:35,18,08,1, 11.9,1,1, 3.178, 10505.301, 434.953, 52823.940 25/03/27,18:44:35,19,08,1, 11.9,1,1, 3.178, 10505.318, 435.006, 52823.987 25/03/27,18:44:36,00,08,1, 11.8,1,1, 3.182, 10505.314, 435.006, 52823.987 25/03/27,18:44:36,01,08,1, 11.8,1,1, 3.182, 10505.312, 435.016, 52823.914 25/03/27,18:44:36,02,08,1, 11.8,1,1, 3.182, 10505.337, 435.055, 52824.037 25/03/27,18:44:36,03,08,1, 11.8,1,1, 3.182, 10505.323, 435.069, 52823.966 25/03/27,18:44:36,04,08,1, 11.8,1,1, 3.182, 10505.338, 435.075, 52824.004 25/03/27,18:44:36,05,08,1, 11.8,1,1, 3.182, 10505.321, 435.068, 52824.019 25/03/27,18:44:36,06,08,1, 11.8,1,1, 3.182, 10505.360, 435.082, 52824.045 25/03/27,18:44:36,07,08,1, 11.8,1,1, 3.182, 10505.351, 435.113, 52824.005 25/03/27,18:44:36,08,08,1, 11.8,1,1, 3.182, 10505.337, 435.150, 52823.948 25/03/27,18:44:36,09,08,1, 11.8,1,1, 3.182, 10505.321, 435.132, 52823.982 25/03/27,18:44:36,10,08,1, 11.8,1,1, 3.182, 10505.336, 435.150, 52823.911 25/03/27,18:44:36,11,08,1, 11.8,1,1, 3.182, 10505.299, 435.195, 52824.011 25/03/27,18:44:36,12,08,1, 11.8,1,1, 3.182, 10505.318, 435.188, 52823.991 25/03/27,18:44:36,13,08,1, 11.8,1,1, 3.182, 10505.322, 435.209, 52824.003 25/03/27,18:44:36,14,08,1, 11.8,1,1, 3.182, 10505.325, 435.247, 52824.036 25/03/27,18:44:36,15,08,1, 11.8,1,1, 3.182, 10505.312, 435.219, 52823.943 25/03/27,18:44:36,16,08,1, 11.8,1,1, 3.182, 10505.327, 435.249, 52824.039 25/03/27,18:44:36,17,08,1, 11.8,1,1, 3.182, 10505.294, 435.253, 52824.007 25/03/27,18:44:36,18,08,1, 11.8,1,1, 3.182, 10505.322, 435.264, 52823.976 25/03/27,18:44:36,19,08,1, 11.8,1,1, 3.182, 10505.306, 435.271, 52823.997 25/03/27,18:44:37,00,07,1, 11.8,1,1, 3.182, 10505.306, 435.271, 52823.997 25/03/27,18:44:37,01,07,1, 11.8,1,1, 3.182, 10505.275, 435.308, 52824.042 25/03/27,18:44:37,02,07,1, 11.8,1,1, 3.182, 10505.313, 435.307, 52823.968 25/03/27,18:44:37,03,07,1, 11.8,1,1, 3.182, 10505.292, 435.337, 52823.980 25/03/27,18:44:37,04,07,1, 11.8,1,1, 3.182, 10505.280, 435.354, 52823.996 25/03/27,18:44:37,05,07,1, 11.8,1,1, 3.182, 10505.283, 435.367, 52823.998 25/03/27,18:44:37,06,07,1, 11.8,1,1, 3.182, 10505.299, 435.388, 52823.968 25/03/27,18:44:37,07,07,1, 11.8,1,1, 3.182, 10505.266, 435.391, 52824.006 25/03/27,18:44:37,08,07,1, 11.8,1,1, 3.182, 10505.284, 435.410, 52823.941 25/03/27,18:44:37,09,07,1, 11.8,1,1, 3.182, 10505.247, 435.423, 52824.007 25/03/27,18:44:37,10,07,1, 11.8,1,1, 3.182, 10505.272, 435.454, 52824.026 25/03/27,18:44:37,11,07,1, 11.8,1,1, 3.182, 10505.257, 435.465, 52824.012 25/03/27,18:44:37,12,07,1, 11.8,1,1, 3.182, 10505.247, 435.477, 52824.046 25/03/27,18:44:37,13,07,1, 11.8,1,1, 3.182, 10505.235, 435.488, 52823.944 25/03/27,18:44:37,14,07,1, 11.8,1,1, 3.182, 10505.255, 435.481, 52823.976 25/03/27,18:44:37,15,07,1, 11.8,1,1, 3.182, 10505.242, 435.509, 52823.983 25/03/27,18:44:37,16,07,1, 11.8,1,1, 3.182, 10505.235, 435.511, 52823.998 25/03/27,18:44:37,17,07,1, 11.8,1,1, 3.182, 10505.235, 435.538, 52824.023 25/03/27,18:44:37,18,07,1, 11.8,1,1, 3.182, 10505.218, 435.522, 52823.945 25/03/27,18:44:37,19,07,1, 11.8,1,1, 3.182, 10505.223, 435.542, 52823.962 25/03/27,18:44:38,00,08,1, 11.9,1,1, 3.177, 10505.222, 435.542, 52823.962 25/03/27,18:44:38,01,08,1, 11.9,1,1, 3.177, 10505.197, 435.564, 52824.029 25/03/27,18:44:38,02,08,1, 11.9,1,1, 3.177, 10505.175, 435.576, 52824.051 25/03/27,18:44:38,03,08,1, 11.9,1,1, 3.177, 10505.181, 435.571, 52824.006 25/03/27,18:44:38,04,08,1, 11.9,1,1, 3.177, 10505.183, 435.584, 52824.012 25/03/27,18:44:38,05,08,1, 11.9,1,1, 3.177, 10505.163, 435.602, 52823.976 25/03/27,18:44:38,06,08,1, 11.9,1,1, 3.177, 10505.150, 435.601, 52823.966 25/03/27,18:44:38,07,08,1, 11.9,1,1, 3.177, 10505.163, 435.608, 52824.001 25/03/27,18:44:38,08,08,1, 11.9,1,1, 3.177, 10505.142, 435.617, 52823.946 25/03/27,18:44:38,09,08,1, 11.9,1,1, 3.177, 10505.145, 435.617, 52823.945 25/03/27,18:44:38,10,08,1, 11.9,1,1, 3.177, 10505.110, 435.616, 52823.990 25/03/27,18:44:38,11,08,1, 11.9,1,1, 3.177, 10505.110, 435.622, 52824.008 25/03/27,18:44:38,12,08,1, 11.9,1,1, 3.177, 10505.132, 435.616, 52823.945 25/03/27,18:44:38,13,08,1, 11.9,1,1, 3.177, 10505.090, 435.622, 52823.986 25/03/27,18:44:38,14,08,1, 11.9,1,1, 3.177, 10505.075, 435.621, 52823.971 25/03/27,18:44:38,15,08,1, 11.9,1,1, 3.177, 10505.081, 435.643, 52823.992 25/03/27,18:44:38,16,08,1, 11.9,1,1, 3.177, 10505.071, 435.658, 52823.912 25/03/27,18:44:38,17,08,1, 11.9,1,1, 3.177, 10505.082, 435.645, 52823.892 25/03/27,18:44:38,18,08,1, 11.9,1,1, 3.177, 10505.026, 435.648, 52823.902 25/03/27,18:44:38,19,08,1, 11.9,1,1, 3.177, 10505.034, 435.651, 52823.918 25/03/27,18:44:39,00,06,1, 11.9,1,1, 3.183, 10505.030, 435.651, 52823.918 25/03/27,18:44:39,01,06,1, 11.9,1,1, 3.183, 10504.993, 435.680, 52823.933 25/03/27,18:44:39,02,06,1, 11.9,1,1, 3.183, 10505.017, 435.687, 52823.930 25/03/27,18:44:39,03,06,1, 11.9,1,1, 3.183, 10505.003, 435.666, 52823.912 25/03/27,18:44:39,04,06,1, 11.9,1,1, 3.183, 10504.990, 435.674, 52823.910 25/03/27,18:44:39,05,06,1, 11.9,1,1, 3.183, 10504.977, 435.712, 52823.899 25/03/27,18:44:39,06,06,1, 11.9,1,1, 3.183, 10504.978, 435.728, 52823.948 25/03/27,18:44:39,07,06,1, 11.9,1,1, 3.183, 10504.966, 435.722, 52823.917 25/03/27,18:44:39,08,06,1, 11.9,1,1, 3.183, 10504.955, 435.759, 52823.917 25/03/27,18:44:39,09,06,1, 11.9,1,1, 3.183, 10504.983, 435.757, 52823.943 25/03/27,18:44:39,10,06,1, 11.9,1,1, 3.183, 10504.971, 435.741, 52823.880 25/03/27,18:44:39,11,06,1, 11.9,1,1, 3.183, 10504.951, 435.787, 52823.906 25/03/27,18:44:39,12,06,1, 11.9,1,1, 3.183, 10504.930, 435.782, 52823.789 25/03/27,18:44:39,13,06,1, 11.9,1,1, 3.183, 10504.926, 435.814, 52823.992 25/03/27,18:44:39,14,06,1, 11.9,1,1, 3.183, 10504.942, 435.792, 52823.932 25/03/27,18:44:39,15,06,1, 11.9,1,1, 3.183, 10504.917, 435.817, 52823.885 25/03/27,18:44:39,16,06,1, 11.9,1,1, 3.183, 10504.920, 435.805, 52823.884 25/03/27,18:44:39,17,06,1, 11.9,1,1, 3.183, 10504.912, 435.806, 52823.923 25/03/27,18:44:39,18,06,1, 11.9,1,1, 3.183, 10504.913, 435.827, 52823.982 25/03/27,18:44:39,19,06,1, 11.9,1,1, 3.183, 10504.890, 435.835, 52823.906 25/03/27,18:44:40,00,07,1, 11.9,1,1, 3.183, 10504.888, 435.835, 52823.906 25/03/27,18:44:40,01,07,1, 11.9,1,1, 3.183, 10504.888, 435.848, 52823.937 25/03/27,18:44:40,02,07,1, 11.9,1,1, 3.183, 10504.867, 435.861, 52823.928 25/03/27,18:44:40,03,07,1, 11.9,1,1, 3.183, 10504.864, 435.873, 52823.919 25/03/27,18:44:40,04,07,1, 11.9,1,1, 3.183, 10504.841, 435.859, 52823.902 25/03/27,18:44:40,05,07,1, 11.9,1,1, 3.183, 10504.821, 435.878, 52823.877 25/03/27,18:44:40,06,07,1, 11.9,1,1, 3.183, 10504.810, 435.905, 52823.855 25/03/27,18:44:40,07,07,1, 11.9,1,1, 3.183, 10504.838, 435.903, 52823.882 25/03/27,18:44:40,08,07,1, 11.9,1,1, 3.183, 10504.795, 435.923, 52823.898 25/03/27,18:44:40,09,07,1, 11.9,1,1, 3.183, 10504.810, 435.946, 52823.868 25/03/27,18:44:40,10,07,1, 11.9,1,1, 3.183, 10504.780, 435.948, 52823.939 25/03/27,18:44:40,11,07,1, 11.9,1,1, 3.183, 10504.769, 435.956, 52823.843 25/03/27,18:44:40,12,07,1, 11.9,1,1, 3.183, 10504.779, 435.966, 52823.884 25/03/27,18:44:40,13,07,1, 11.9,1,1, 3.183, 10504.758, 435.974, 52823.992 25/03/27,18:44:40,14,07,1, 11.9,1,1, 3.183, 10504.737, 436.005, 52823.940 25/03/27,18:44:40,15,07,1, 11.9,1,1, 3.183, 10504.748, 436.024, 52824.031 25/03/27,18:44:40,16,07,1, 11.9,1,1, 3.183, 10504.729, 436.016, 52823.928 25/03/27,18:44:40,17,07,1, 11.9,1,1, 3.183, 10504.731, 436.036, 52823.911 25/03/27,18:44:40,18,07,1, 11.9,1,1, 3.183, 10504.716, 436.052, 52823.909 25/03/27,18:44:40,19,07,1, 11.9,1,1, 3.183, 10504.704, 436.048, 52823.896 25/03/27,18:44:41,00,06,1, 11.9,1,1, 3.187, 10504.696, 436.048, 52823.896 25/03/27,18:44:41,01,06,1, 11.9,1,1, 3.187, 10504.692, 436.074, 52823.920 25/03/27,18:44:41,02,06,1, 11.9,1,1, 3.187, 10504.685, 436.102, 52823.924 25/03/27,18:44:41,03,06,1, 11.9,1,1, 3.187, 10504.686, 436.106, 52823.883 25/03/27,18:44:41,04,06,1, 11.9,1,1, 3.187, 10504.680, 436.130, 52823.917 25/03/27,18:44:41,05,06,1, 11.9,1,1, 3.187, 10504.668, 436.156, 52823.934 25/03/27,18:44:41,06,06,1, 11.9,1,1, 3.187, 10504.663, 436.141, 52823.910 25/03/27,18:44:41,07,06,1, 11.9,1,1, 3.187, 10504.660, 436.176, 52823.878 25/03/27,18:44:41,08,06,1, 11.9,1,1, 3.187, 10504.645, 436.177, 52823.911 25/03/27,18:44:41,09,06,1, 11.9,1,1, 3.187, 10504.650, 436.202, 52823.973 25/03/27,18:44:41,10,06,1, 11.9,1,1, 3.187, 10504.644, 436.221, 52823.933 25/03/27,18:44:41,11,06,1, 11.9,1,1, 3.187, 10504.611, 436.215, 52823.886 25/03/27,18:44:41,12,06,1, 11.9,1,1, 3.187, 10504.622, 436.228, 52823.920 25/03/27,18:44:41,13,06,1, 11.9,1,1, 3.187, 10504.627, 436.282, 52823.949 25/03/27,18:44:41,14,06,1, 11.9,1,1, 3.187, 10504.622, 436.261, 52823.907 25/03/27,18:44:41,15,06,1, 11.9,1,1, 3.187, 10504.611, 436.274, 52823.895 25/03/27,18:44:41,16,06,1, 11.9,1,1, 3.187, 10504.597, 436.279, 52823.905 25/03/27,18:44:41,17,06,1, 11.9,1,1, 3.187, 10504.621, 436.304, 52823.897 25/03/27,18:44:41,18,06,1, 11.9,1,1, 3.187, 10504.614, 436.318, 52823.898 25/03/27,18:44:41,19,06,1, 11.9,1,1, 3.187, 10504.613, 436.354, 52823.914 25/03/27,18:44:42,00,06,1, 11.9,1,1, 3.185, 10504.613, 436.354, 52823.914 25/03/27,18:44:42,01,06,1, 11.9,1,1, 3.185, 10504.588, 436.377, 52824.017 25/03/27,18:44:42,02,06,1, 11.9,1,1, 3.185, 10504.575, 436.397, 52823.985 25/03/27,18:44:42,03,06,1, 11.9,1,1, 3.185, 10504.570, 436.387, 52823.895 25/03/27,18:44:42,04,06,1, 11.9,1,1, 3.185, 10504.580, 436.402, 52823.951 25/03/27,18:44:42,05,06,1, 11.9,1,1, 3.185, 10504.572, 436.421, 52823.941 25/03/27,18:44:42,06,06,1, 11.9,1,1, 3.185, 10504.539, 436.441, 52823.954 25/03/27,18:44:42,07,06,1, 11.9,1,1, 3.185, 10504.545, 436.444, 52824.007 25/03/27,18:44:42,08,06,1, 11.9,1,1, 3.185, 10504.542, 436.479, 52823.965 25/03/27,18:44:42,09,06,1, 11.9,1,1, 3.185, 10504.533, 436.496, 52823.907 25/03/27,18:44:42,10,06,1, 11.9,1,1, 3.185, 10504.509, 436.495, 52823.999 25/03/27,18:44:42,11,06,1, 11.9,1,1, 3.185, 10504.511, 436.509, 52823.968 25/03/27,18:44:42,12,06,1, 11.9,1,1, 3.185, 10504.522, 436.509, 52823.996 25/03/27,18:44:42,13,06,1, 11.9,1,1, 3.185, 10504.469, 436.521, 52823.926 25/03/27,18:44:42,14,06,1, 11.9,1,1, 3.185, 10504.466, 436.538, 52823.996 25/03/27,18:44:42,15,06,1, 11.9,1,1, 3.185, 10504.490, 436.557, 52823.983 25/03/27,18:44:42,16,06,1, 11.9,1,1, 3.185, 10504.501, 436.578, 52824.023 25/03/27,18:44:42,17,06,1, 11.9,1,1, 3.185, 10504.456, 436.598, 52823.971 25/03/27,18:44:42,18,06,1, 11.9,1,1, 3.185, 10504.484, 436.598, 52823.984 25/03/27,18:44:42,19,06,1, 11.9,1,1, 3.185, 10504.460, 436.604, 52823.943 25/03/27,18:44:43,00,06,1, 11.9,1,1, 3.184, 10504.454, 436.604, 52823.943 25/03/27,18:44:43,01,06,1, 11.9,1,1, 3.184, 10504.469, 436.641, 52823.914 25/03/27,18:44:43,02,06,1, 11.9,1,1, 3.184, 10504.467, 436.650, 52823.975 25/03/27,18:44:43,03,06,1, 11.9,1,1, 3.184, 10504.453, 436.663, 52823.915 25/03/27,18:44:43,04,06,1, 11.9,1,1, 3.184, 10504.422, 436.663, 52823.971 25/03/27,18:44:43,05,06,1, 11.9,1,1, 3.184, 10504.444, 436.676, 52823.961 25/03/27,18:44:43,06,06,1, 11.9,1,1, 3.184, 10504.426, 436.684, 52824.028 25/03/27,18:44:43,07,06,1, 11.9,1,1, 3.184, 10504.451, 436.693, 52823.981 25/03/27,18:44:43,08,06,1, 11.9,1,1, 3.184, 10504.450, 436.685, 52824.040 25/03/27,18:44:43,09,06,1, 11.9,1,1, 3.184, 10504.411, 436.730, 52823.980 25/03/27,18:44:43,10,06,1, 11.9,1,1, 3.184, 10504.419, 436.720, 52823.996 25/03/27,18:44:43,11,06,1, 11.9,1,1, 3.184, 10504.457, 436.731, 52823.969 25/03/27,18:44:43,12,06,1, 11.9,1,1, 3.184, 10504.463, 436.716, 52823.895 25/03/27,18:44:43,13,06,1, 11.9,1,1, 3.184, 10504.442, 436.731, 52823.913 25/03/27,18:44:43,14,06,1, 11.9,1,1, 3.184, 10504.446, 436.728, 52823.959 25/03/27,18:44:43,15,06,1, 11.9,1,1, 3.184, 10504.416, 436.724, 52823.867 25/03/27,18:44:43,16,06,1, 11.9,1,1, 3.184, 10504.403, 436.744, 52823.945 25/03/27,18:44:43,17,06,1, 11.9,1,1, 3.184, 10504.417, 436.753, 52823.745 25/03/27,18:44:43,18,06,1, 11.9,1,1, 3.184, 10504.378, 436.792, 52824.046 25/03/27,18:44:43,19,06,1, 11.9,1,1, 3.184, 10504.389, 436.790, 52824.015 25/03/27,18:44:44,00,07,1, 12.0,1,1, 3.185, 10504.388, 436.790, 52824.015 25/03/27,18:44:44,01,07,1, 12.0,1,1, 3.185, 10504.360, 436.794, 52823.966 25/03/27,18:44:44,02,07,1, 12.0,1,1, 3.185, 10504.382, 436.809, 52823.940 25/03/27,18:44:44,03,07,1, 12.0,1,1, 3.185, 10504.374, 436.800, 52823.983 25/03/27,18:44:44,04,07,1, 12.0,1,1, 3.185, 10504.396, 436.801, 52823.943 25/03/27,18:44:44,05,07,1, 12.0,1,1, 3.185, 10504.372, 436.810, 52823.929 25/03/27,18:44:44,06,07,1, 12.0,1,1, 3.185, 10504.381, 436.840, 52823.887 25/03/27,18:44:44,07,07,1, 12.0,1,1, 3.185, 10504.383, 436.812, 52823.924 25/03/27,18:44:44,08,07,1, 12.0,1,1, 3.185, 10504.369, 436.831, 52823.919 25/03/27,18:44:44,09,07,1, 12.0,1,1, 3.185, 10504.382, 436.820, 52823.892 25/03/27,18:44:44,10,07,1, 12.0,1,1, 3.185, 10504.364, 436.840, 52823.919 25/03/27,18:44:44,11,07,1, 12.0,1,1, 3.185, 10504.343, 436.836, 52823.895 25/03/27,18:44:44,12,07,1, 12.0,1,1, 3.185, 10504.349, 436.808, 52823.955 25/03/27,18:44:44,13,07,1, 12.0,1,1, 3.185, 10504.328, 436.831, 52823.900 25/03/27,18:44:44,14,07,1, 12.0,1,1, 3.185, 10504.340, 436.821, 52823.893 25/03/27,18:44:44,15,07,1, 12.0,1,1, 3.185, 10504.316, 436.849, 52823.880 25/03/27,18:44:44,16,07,1, 12.0,1,1, 3.185, 10504.320, 436.841, 52823.892 25/03/27,18:44:44,17,07,1, 12.0,1,1, 3.185, 10504.307, 436.825, 52823.947 25/03/27,18:44:44,18,07,1, 12.0,1,1, 3.185, 10504.289, 436.847, 52823.860 25/03/27,18:44:44,19,07,1, 12.0,1,1, 3.185, 10504.308, 436.852, 52823.880 25/03/27,18:44:45,00,07,1, 11.9,1,1, 3.178, 10504.304, 436.852, 52823.880 25/03/27,18:44:45,01,07,1, 11.9,1,1, 3.178, 10504.307, 436.862, 52823.911 25/03/27,18:44:45,02,07,1, 11.9,1,1, 3.178, 10504.292, 436.837, 52823.873 25/03/27,18:44:45,03,07,1, 11.9,1,1, 3.178, 10504.268, 436.861, 52823.813 25/03/27,18:44:45,04,07,1, 11.9,1,1, 3.178, 10504.294, 436.891, 52823.913 25/03/27,18:44:45,05,07,1, 11.9,1,1, 3.178, 10504.277, 436.833, 52823.847 25/03/27,18:44:45,06,07,1, 11.9,1,1, 3.178, 10504.218, 436.853, 52824.092 25/03/27,18:44:45,07,07,1, 11.9,1,1, 3.178, 10504.277, 436.863, 52823.845 25/03/27,18:44:45,08,07,1, 11.9,1,1, 3.178, 10504.271, 436.846, 52823.836 25/03/27,18:44:45,09,07,1, 11.9,1,1, 3.178, 10504.237, 436.838, 52823.822 25/03/27,18:44:45,10,07,1, 11.9,1,1, 3.178, 10504.208, 436.881, 52823.867 25/03/27,18:44:45,11,07,1, 11.9,1,1, 3.178, 10504.175, 436.868, 52823.904 25/03/27,18:44:45,12,07,1, 11.9,1,1, 3.178, 10504.173, 436.852, 52823.833 25/03/27,18:44:45,13,07,1, 11.9,1,1, 3.178, 10504.160, 436.865, 52823.928 25/03/27,18:44:45,14,07,1, 11.9,1,1, 3.178, 10504.158, 436.849, 52823.824 25/03/27,18:44:45,15,07,1, 11.9,1,1, 3.178, 10504.162, 436.862, 52823.680 25/03/27,18:44:45,16,07,1, 11.9,1,1, 3.178, 10504.179, 436.864, 52823.775 25/03/27,18:44:45,17,07,1, 11.9,1,1, 3.178, 10504.144, 436.886, 52823.904 25/03/27,18:44:45,18,07,1, 11.9,1,1, 3.178, 10504.094, 436.893, 52823.861 25/03/27,18:44:45,19,07,1, 11.9,1,1, 3.178, 10504.072, 436.905, 52823.874 25/03/27,18:44:46,00,06,1, 11.9,1,1, 3.179, 10504.071, 436.905, 52823.874 25/03/27,18:44:46,01,06,1, 11.9,1,1, 3.179, 10504.029, 436.906, 52823.817 25/03/27,18:44:46,02,06,1, 11.9,1,1, 3.179, 10504.014, 436.905, 52823.828 25/03/27,18:44:46,03,06,1, 11.9,1,1, 3.179, 10504.013, 436.924, 52823.803 25/03/27,18:44:46,04,06,1, 11.9,1,1, 3.179, 10503.961, 436.892, 52823.809 25/03/27,18:44:46,05,06,1, 11.9,1,1, 3.179, 10503.969, 436.918, 52823.806 25/03/27,18:44:46,06,06,1, 11.9,1,1, 3.179, 10503.934, 436.939, 52823.823 25/03/27,18:44:46,07,06,1, 11.9,1,1, 3.179, 10503.922, 436.927, 52823.852 25/03/27,18:44:46,08,06,1, 11.9,1,1, 3.179, 10503.895, 436.938, 52823.861 25/03/27,18:44:46,09,06,1, 11.9,1,1, 3.179, 10503.900, 436.941, 52823.815 25/03/27,18:44:46,10,06,1, 11.9,1,1, 3.179, 10503.885, 436.957, 52823.856 25/03/27,18:44:46,11,06,1, 11.9,1,1, 3.179, 10503.844, 436.962, 52823.941 25/03/27,18:44:46,12,06,1, 11.9,1,1, 3.179, 10503.817, 436.997, 52823.897 25/03/27,18:44:46,13,06,1, 11.9,1,1, 3.179, 10503.808, 436.986, 52823.866 25/03/27,18:44:46,14,06,1, 11.9,1,1, 3.179, 10503.783, 436.992, 52823.883 25/03/27,18:44:46,15,06,1, 11.9,1,1, 3.179, 10503.775, 437.004, 52823.887 25/03/27,18:44:46,16,06,1, 11.9,1,1, 3.179, 10503.748, 437.015, 52823.889 25/03/27,18:44:46,17,06,1, 11.9,1,1, 3.179, 10503.721, 437.032, 52823.883 25/03/27,18:44:46,18,06,1, 11.9,1,1, 3.179, 10503.708, 437.035, 52823.866 25/03/27,18:44:46,19,06,1, 11.9,1,1, 3.179, 10503.651, 437.049, 52823.900 25/03/27,18:44:47,00,06,1, 11.9,1,1, 3.186, 10503.645, 437.049, 52823.900 25/03/27,18:44:47,01,06,1, 11.9,1,1, 3.186, 10503.645, 437.082, 52823.896 25/03/27,18:44:47,02,06,1, 11.9,1,1, 3.186, 10503.617, 437.097, 52823.892 25/03/27,18:44:47,03,06,1, 11.9,1,1, 3.186, 10503.578, 437.104, 52823.840 25/03/27,18:44:47,04,06,1, 11.9,1,1, 3.186, 10503.581, 437.126, 52823.906 25/03/27,18:44:47,05,06,1, 11.9,1,1, 3.186, 10503.560, 437.158, 52823.858 25/03/27,18:44:47,06,06,1, 11.9,1,1, 3.186, 10503.533, 437.182, 52823.931 25/03/27,18:44:47,07,06,1, 11.9,1,1, 3.186, 10503.515, 437.188, 52823.948 25/03/27,18:44:47,08,06,1, 11.9,1,1, 3.186, 10503.490, 437.225, 52823.935 25/03/27,18:44:47,09,06,1, 11.9,1,1, 3.186, 10503.475, 437.228, 52823.873 25/03/27,18:44:47,10,06,1, 11.9,1,1, 3.186, 10503.469, 437.221, 52823.937 25/03/27,18:44:47,11,06,1, 11.9,1,1, 3.186, 10503.464, 437.247, 52823.979 25/03/27,18:44:47,12,06,1, 11.9,1,1, 3.186, 10503.431, 437.269, 52823.960 25/03/27,18:44:47,13,06,1, 11.9,1,1, 3.186, 10503.428, 437.276, 52823.985 25/03/27,18:44:47,14,06,1, 11.9,1,1, 3.186, 10503.431, 437.308, 52823.917 25/03/27,18:44:47,15,06,1, 11.9,1,1, 3.186, 10503.414, 437.333, 52823.905 25/03/27,18:44:47,16,06,1, 11.9,1,1, 3.186, 10503.396, 437.356, 52823.956 25/03/27,18:44:47,17,06,1, 11.9,1,1, 3.186, 10503.356, 437.377, 52824.040 25/03/27,18:44:47,18,06,1, 11.9,1,1, 3.186, 10503.360, 437.400, 52824.006 25/03/27,18:44:47,19,06,1, 11.9,1,1, 3.186, 10503.362, 437.432, 52824.009 25/03/27,18:44:48,00,06,1, 12.0,1,1, 3.188, 10503.361, 437.432, 52824.009 25/03/27,18:44:48,01,06,1, 12.0,1,1, 3.188, 10503.358, 437.427, 52823.963 25/03/27,18:44:48,02,06,1, 12.0,1,1, 3.188, 10503.349, 437.442, 52824.025 25/03/27,18:44:48,03,06,1, 12.0,1,1, 3.188, 10503.333, 437.454, 52823.948 25/03/27,18:44:48,04,06,1, 12.0,1,1, 3.188, 10503.328, 437.487, 52823.942 25/03/27,18:44:48,05,06,1, 12.0,1,1, 3.188, 10503.305, 437.514, 52823.983 25/03/27,18:44:48,06,06,1, 12.0,1,1, 3.188, 10503.303, 437.544, 52824.052 25/03/27,18:44:48,07,06,1, 12.0,1,1, 3.188, 10503.309, 437.520, 52823.992 25/03/27,18:44:48,08,06,1, 12.0,1,1, 3.188, 10503.290, 437.548, 52824.008 25/03/27,18:44:48,09,06,1, 12.0,1,1, 3.188, 10503.298, 437.541, 52824.009 25/03/27,18:44:48,10,06,1, 12.0,1,1, 3.188, 10503.267, 437.584, 52823.986 25/03/27,18:44:48,11,06,1, 12.0,1,1, 3.188, 10503.274, 437.574, 52823.979 25/03/27,18:44:48,12,06,1, 12.0,1,1, 3.188, 10503.288, 437.577, 52824.036 25/03/27,18:44:48,13,06,1, 12.0,1,1, 3.188, 10503.269, 437.634, 52823.998 25/03/27,18:44:48,14,06,1, 12.0,1,1, 3.188, 10503.239, 437.641, 52823.992 25/03/27,18:44:48,15,06,1, 12.0,1,1, 3.188, 10503.245, 437.632, 52823.993 25/03/27,18:44:48,16,06,1, 12.0,1,1, 3.188, 10503.212, 437.665, 52824.047 25/03/27,18:44:48,17,06,1, 12.0,1,1, 3.188, 10503.226, 437.650, 52823.970 25/03/27,18:44:48,18,06,1, 12.0,1,1, 3.188, 10503.221, 437.655, 52824.005 25/03/27,18:44:48,19,06,1, 12.0,1,1, 3.188, 10503.212, 437.673, 52823.955 25/03/27,18:44:49,00,06,1, 11.9,1,1, 3.176, 10503.211, 437.673, 52823.955 25/03/27,18:44:49,01,06,1, 11.9,1,1, 3.176, 10503.187, 437.669, 52824.079 25/03/27,18:44:49,02,06,1, 11.9,1,1, 3.176, 10503.188, 437.678, 52823.992 25/03/27,18:44:49,03,06,1, 11.9,1,1, 3.176, 10503.202, 437.698, 52824.012 25/03/27,18:44:49,04,06,1, 11.9,1,1, 3.176, 10503.169, 437.704, 52824.014 25/03/27,18:44:49,05,06,1, 11.9,1,1, 3.176, 10503.161, 437.707, 52823.818 25/03/27,18:44:49,06,06,1, 11.9,1,1, 3.176, 10503.118, 437.712, 52824.013 25/03/27,18:44:49,07,06,1, 11.9,1,1, 3.176, 10503.145, 437.741, 52824.098 25/03/27,18:44:49,08,06,1, 11.9,1,1, 3.176, 10503.127, 437.740, 52824.006 25/03/27,18:44:49,09,06,1, 11.9,1,1, 3.176, 10503.101, 437.744, 52824.059 25/03/27,18:44:49,10,06,1, 11.9,1,1, 3.176, 10503.097, 437.754, 52824.070 25/03/27,18:44:49,11,06,1, 11.9,1,1, 3.176, 10503.079, 437.765, 52823.967 25/03/27,18:44:49,12,06,1, 11.9,1,1, 3.176, 10503.062, 437.788, 52824.001 25/03/27,18:44:49,13,06,1, 11.9,1,1, 3.176, 10503.059, 437.790, 52824.045 25/03/27,18:44:49,14,06,1, 11.9,1,1, 3.176, 10503.044, 437.801, 52823.963 25/03/27,18:44:49,15,06,1, 11.9,1,1, 3.176, 10503.032, 437.810, 52824.004 25/03/27,18:44:49,16,06,1, 11.9,1,1, 3.176, 10503.010, 437.810, 52824.005 25/03/27,18:44:49,17,06,1, 11.9,1,1, 3.176, 10503.003, 437.816, 52824.031 25/03/27,18:44:49,18,06,1, 11.9,1,1, 3.176, 10502.961, 437.815, 52824.013 25/03/27,18:44:49,19,06,1, 11.9,1,1, 3.176, 10502.960, 437.862, 52824.113 25/03/27,18:44:50,00,07,1, 11.9,1,1, 3.183, 10502.952, 437.862, 52824.113 25/03/27,18:44:50,01,07,1, 11.9,1,1, 3.183, 10502.937, 437.851, 52823.982 25/03/27,18:44:50,02,07,1, 11.9,1,1, 3.183, 10502.911, 437.871, 52824.028 25/03/27,18:44:50,03,07,1, 11.9,1,1, 3.183, 10502.895, 437.868, 52824.045 25/03/27,18:44:50,04,07,1, 11.9,1,1, 3.183, 10502.867, 437.848, 52823.961 25/03/27,18:44:50,05,07,1, 11.9,1,1, 3.183, 10502.884, 437.862, 52823.981 25/03/27,18:44:50,06,07,1, 11.9,1,1, 3.183, 10502.864, 437.885, 52824.005 25/03/27,18:44:50,07,07,1, 11.9,1,1, 3.183, 10502.835, 437.886, 52824.050 25/03/27,18:44:50,08,07,1, 11.9,1,1, 3.183, 10502.821, 437.887, 52824.061 25/03/27,18:44:50,09,07,1, 11.9,1,1, 3.183, 10502.799, 437.890, 52824.018 25/03/27,18:44:50,10,07,1, 11.9,1,1, 3.183, 10502.765, 437.889, 52824.022 25/03/27,18:44:50,11,07,1, 11.9,1,1, 3.183, 10502.764, 437.893, 52823.953 25/03/27,18:44:50,12,07,1, 11.9,1,1, 3.183, 10502.784, 437.891, 52823.880 25/03/27,18:44:50,13,07,1, 11.9,1,1, 3.183, 10502.731, 437.902, 52823.996 25/03/27,18:44:50,14,07,1, 11.9,1,1, 3.183, 10502.708, 437.909, 52824.009 25/03/27,18:44:50,15,07,1, 11.9,1,1, 3.183, 10502.702, 437.903, 52824.071 25/03/27,18:44:50,16,07,1, 11.9,1,1, 3.183, 10502.703, 437.891, 52823.997 25/03/27,18:44:50,17,07,1, 11.9,1,1, 3.183, 10502.656, 437.912, 52823.964 25/03/27,18:44:50,18,07,1, 11.9,1,1, 3.183, 10502.655, 437.915, 52824.061 25/03/27,18:44:50,19,07,1, 11.9,1,1, 3.183, 10502.645, 437.919, 52824.087 25/03/27,18:44:51,00,07,1, 11.9,1,1, 3.186, 10502.644, 437.919, 52824.087 25/03/27,18:44:51,01,07,1, 11.9,1,1, 3.186, 10502.618, 437.907, 52823.951 25/03/27,18:44:51,02,07,1, 11.9,1,1, 3.186, 10502.580, 437.915, 52823.922 25/03/27,18:44:51,03,07,1, 11.9,1,1, 3.186, 10502.591, 437.938, 52823.954 25/03/27,18:44:51,04,07,1, 11.9,1,1, 3.186, 10502.544, 437.937, 52824.031 25/03/27,18:44:51,05,07,1, 11.9,1,1, 3.186, 10502.553, 437.929, 52823.943 25/03/27,18:44:51,06,07,1, 11.9,1,1, 3.186, 10502.542, 437.923, 52824.042 25/03/27,18:44:51,07,07,1, 11.9,1,1, 3.186, 10502.535, 437.940, 52823.921 25/03/27,18:44:51,08,07,1, 11.9,1,1, 3.186, 10502.486, 437.933, 52823.991 25/03/27,18:44:51,09,07,1, 11.9,1,1, 3.186, 10502.510, 437.930, 52823.978 25/03/27,18:44:51,10,07,1, 11.9,1,1, 3.186, 10502.485, 437.967, 52824.060 25/03/27,18:44:51,11,07,1, 11.9,1,1, 3.186, 10502.495, 437.946, 52823.988 25/03/27,18:44:51,12,07,1, 11.9,1,1, 3.186, 10502.465, 437.985, 52823.994 25/03/27,18:44:51,13,07,1, 11.9,1,1, 3.186, 10502.487, 437.960, 52823.942 25/03/27,18:44:51,14,07,1, 11.9,1,1, 3.186, 10502.435, 437.943, 52824.040 25/03/27,18:44:51,15,07,1, 11.9,1,1, 3.186, 10502.449, 437.953, 52823.997 25/03/27,18:44:51,16,07,1, 11.9,1,1, 3.186, 10502.426, 437.973, 52823.997 25/03/27,18:44:51,17,07,1, 11.9,1,1, 3.186, 10502.406, 437.980, 52823.971 25/03/27,18:44:51,18,07,1, 11.9,1,1, 3.186, 10502.390, 437.976, 52823.965 25/03/27,18:44:51,19,07,1, 11.9,1,1, 3.186, 10502.375, 438.019, 52824.202 25/03/27,18:44:52,00,06,1, 11.9,1,1, 3.187, 10502.368, 438.019, 52824.202 25/03/27,18:44:52,01,06,1, 11.9,1,1, 3.187, 10502.387, 437.986, 52823.907 25/03/27,18:44:52,02,06,1, 11.9,1,1, 3.187, 10502.361, 437.989, 52823.970 25/03/27,18:44:52,03,06,1, 11.9,1,1, 3.187, 10502.357, 437.988, 52823.931 25/03/27,18:44:52,04,06,1, 11.9,1,1, 3.187, 10502.332, 438.014, 52824.007 25/03/27,18:44:52,05,06,1, 11.9,1,1, 3.187, 10502.340, 438.028, 52824.029 25/03/27,18:44:52,06,06,1, 11.9,1,1, 3.187, 10502.317, 438.025, 52823.983 25/03/27,18:44:52,07,06,1, 11.9,1,1, 3.187, 10502.296, 437.992, 52823.918 25/03/27,18:44:52,08,06,1, 11.9,1,1, 3.187, 10502.295, 438.015, 52823.937 25/03/27,18:44:52,09,06,1, 11.9,1,1, 3.187, 10502.280, 438.020, 52823.975 25/03/27,18:44:52,10,06,1, 11.9,1,1, 3.187, 10502.271, 438.035, 52824.008 25/03/27,18:44:52,11,06,1, 11.9,1,1, 3.187, 10502.260, 438.029, 52823.986 25/03/27,18:44:52,12,06,1, 11.9,1,1, 3.187, 10502.279, 438.027, 52823.990 25/03/27,18:44:52,13,06,1, 11.9,1,1, 3.187, 10502.239, 438.019, 52823.986 25/03/27,18:44:52,14,06,1, 11.9,1,1, 3.187, 10502.251, 438.063, 52824.007 25/03/27,18:44:52,15,06,1, 11.9,1,1, 3.187, 10502.229, 438.053, 52824.032 25/03/27,18:44:52,16,06,1, 11.9,1,1, 3.187, 10502.222, 438.041, 52824.001 25/03/27,18:44:52,17,06,1, 11.9,1,1, 3.187, 10502.229, 438.064, 52823.986 25/03/27,18:44:52,18,06,1, 11.9,1,1, 3.187, 10502.192, 438.041, 52823.929 25/03/27,18:44:52,19,06,1, 11.9,1,1, 3.187, 10502.186, 438.035, 52823.988 25/03/27,18:44:53,00,06,1, 11.9,1,1, 3.184, 10502.185, 438.035, 52823.988 25/03/27,18:44:53,01,06,1, 11.9,1,1, 3.184, 10502.169, 438.056, 52823.964 25/03/27,18:44:53,02,06,1, 11.9,1,1, 3.184, 10502.163, 438.020, 52823.942 25/03/27,18:44:53,03,06,1, 11.9,1,1, 3.184, 10502.149, 438.048, 52823.896 25/03/27,18:44:53,04,06,1, 11.9,1,1, 3.184, 10502.124, 438.023, 52823.985 25/03/27,18:44:53,05,06,1, 11.9,1,1, 3.184, 10502.088, 438.020, 52823.937 25/03/27,18:44:53,06,06,1, 11.9,1,1, 3.184, 10502.078, 438.038, 52823.968 25/03/27,18:44:53,07,06,1, 11.9,1,1, 3.184, 10502.050, 438.026, 52823.957 25/03/27,18:44:53,08,06,1, 11.9,1,1, 3.184, 10502.046, 438.012, 52823.930 25/03/27,18:44:53,09,06,1, 11.9,1,1, 3.184, 10502.014, 438.008, 52823.938 25/03/27,18:44:53,10,06,1, 11.9,1,1, 3.184, 10502.005, 438.025, 52823.909 25/03/27,18:44:53,11,06,1, 11.9,1,1, 3.184, 10501.979, 438.027, 52823.880 25/03/27,18:44:53,12,06,1, 11.9,1,1, 3.184, 10501.947, 438.033, 52823.926 25/03/27,18:44:53,13,06,1, 11.9,1,1, 3.184, 10501.941, 438.030, 52823.893 25/03/27,18:44:53,14,06,1, 11.9,1,1, 3.184, 10501.913, 438.032, 52823.978 25/03/27,18:44:53,15,06,1, 11.9,1,1, 3.184, 10501.889, 438.026, 52823.883 25/03/27,18:44:53,16,06,1, 11.9,1,1, 3.184, 10501.886, 438.037, 52823.937 25/03/27,18:44:53,17,06,1, 11.9,1,1, 3.184, 10501.847, 438.013, 52823.897 25/03/27,18:44:53,18,06,1, 11.9,1,1, 3.184, 10501.803, 438.022, 52823.974 25/03/27,18:44:53,19,06,1, 11.9,1,1, 3.184, 10501.778, 437.989, 52823.911 25/03/27,18:44:54,00,07,1, 12.0,1,1, 3.184, 10501.776, 437.989, 52823.911 25/03/27,18:44:54,01,07,1, 12.0,1,1, 3.184, 10501.723, 438.023, 52823.932 25/03/27,18:44:54,02,07,1, 12.0,1,1, 3.184, 10501.711, 437.984, 52823.957 25/03/27,18:44:54,03,07,1, 12.0,1,1, 3.184, 10501.667, 437.991, 52823.856 25/03/27,18:44:54,04,07,1, 12.0,1,1, 3.184, 10501.684, 437.996, 52823.916 25/03/27,18:44:54,05,07,1, 12.0,1,1, 3.184, 10501.611, 438.013, 52823.916 25/03/27,18:44:54,06,07,1, 12.0,1,1, 3.184, 10501.589, 438.015, 52823.919 25/03/27,18:44:54,07,07,1, 12.0,1,1, 3.184, 10501.566, 438.010, 52823.925 25/03/27,18:44:54,08,07,1, 12.0,1,1, 3.184, 10501.559, 438.010, 52823.946 25/03/27,18:44:54,09,07,1, 12.0,1,1, 3.184, 10501.531, 437.993, 52823.925 25/03/27,18:44:54,10,07,1, 12.0,1,1, 3.184, 10501.482, 438.004, 52823.904 25/03/27,18:44:54,11,07,1, 12.0,1,1, 3.184, 10501.446, 437.994, 52824.019 25/03/27,18:44:54,12,07,1, 12.0,1,1, 3.184, 10501.436, 437.987, 52823.847 25/03/27,18:44:54,13,07,1, 12.0,1,1, 3.184, 10501.373, 437.986, 52823.940 25/03/27,18:44:54,14,07,1, 12.0,1,1, 3.184, 10501.310, 437.978, 52824.011 25/03/27,18:44:54,15,07,1, 12.0,1,1, 3.184, 10501.315, 437.990, 52823.902 25/03/27,18:44:54,16,07,1, 12.0,1,1, 3.184, 10501.270, 437.952, 52823.898 25/03/27,18:44:54,17,07,1, 12.0,1,1, 3.184, 10501.247, 437.944, 52823.880 25/03/27,18:44:54,18,07,1, 12.0,1,1, 3.184, 10501.220, 437.976, 52823.940 25/03/27,18:44:54,19,07,1, 12.0,1,1, 3.184, 10501.187, 437.974, 52823.849 25/03/27,18:44:55,00,08,1, 12.0,1,1, 3.181, 10501.183, 437.974, 52823.849 25/03/27,18:44:55,01,08,1, 12.0,1,1, 3.181, 10501.116, 437.940, 52823.861 25/03/27,18:44:55,02,08,1, 12.0,1,1, 3.181, 10501.115, 437.915, 52823.757 25/03/27,18:44:55,03,08,1, 12.0,1,1, 3.181, 10501.064, 437.913, 52823.871 25/03/27,18:44:55,04,08,1, 12.0,1,1, 3.181, 10501.022, 437.927, 52823.903 25/03/27,18:44:55,05,08,1, 12.0,1,1, 3.181, 10500.983, 437.938, 52823.898 25/03/27,18:44:55,06,08,1, 12.0,1,1, 3.181, 10500.941, 437.908, 52823.860 25/03/27,18:44:55,07,08,1, 12.0,1,1, 3.181, 10500.926, 437.918, 52823.896 25/03/27,18:44:55,08,08,1, 12.0,1,1, 3.181, 10500.887, 437.883, 52823.843 25/03/27,18:44:55,09,08,1, 12.0,1,1, 3.181, 10500.848, 437.884, 52823.875 25/03/27,18:44:55,10,08,1, 12.0,1,1, 3.181, 10500.823, 437.885, 52823.861 25/03/27,18:44:55,11,08,1, 12.0,1,1, 3.181, 10500.781, 437.878, 52823.860 25/03/27,18:44:55,12,08,1, 12.0,1,1, 3.181, 10500.724, 437.865, 52823.863 25/03/27,18:44:55,13,08,1, 12.0,1,1, 3.181, 10500.706, 437.872, 52823.917 25/03/27,18:44:55,14,08,1, 12.0,1,1, 3.181, 10500.666, 437.859, 52823.862 25/03/27,18:44:55,15,08,1, 12.0,1,1, 3.181, 10500.648, 437.853, 52823.871 25/03/27,18:44:55,16,08,1, 12.0,1,1, 3.181, 10500.634, 437.826, 52823.886 25/03/27,18:44:55,17,08,1, 12.0,1,1, 3.181, 10500.593, 437.801, 52823.884 25/03/27,18:44:55,18,08,1, 12.0,1,1, 3.181, 10500.544, 437.799, 52823.891 25/03/27,18:44:55,19,08,1, 12.0,1,1, 3.181, 10500.520, 437.778, 52823.739 25/03/27,18:44:56,00,06,1, 11.9,1,1, 3.179, 10500.516, 437.778, 52823.739 25/03/27,18:44:56,01,06,1, 11.9,1,1, 3.179, 10500.444, 437.763, 52823.890 25/03/27,18:44:56,02,06,1, 11.9,1,1, 3.179, 10500.416, 437.798, 52823.953 25/03/27,18:44:56,03,06,1, 11.9,1,1, 3.179, 10500.406, 437.769, 52823.871 25/03/27,18:44:56,04,06,1, 11.9,1,1, 3.179, 10500.369, 437.747, 52823.854 25/03/27,18:44:56,05,06,1, 11.9,1,1, 3.179, 10500.355, 437.726, 52823.893 25/03/27,18:44:56,06,06,1, 11.9,1,1, 3.179, 10500.342, 437.728, 52823.909 25/03/27,18:44:56,07,06,1, 11.9,1,1, 3.179, 10500.284, 437.738, 52823.913 25/03/27,18:44:56,08,06,1, 11.9,1,1, 3.179, 10500.260, 437.726, 52823.826 25/03/27,18:44:56,09,06,1, 11.9,1,1, 3.179, 10500.241, 437.732, 52823.845 25/03/27,18:44:56,10,06,1, 11.9,1,1, 3.179, 10500.191, 437.690, 52823.929 25/03/27,18:44:56,11,06,1, 11.9,1,1, 3.179, 10500.196, 437.708, 52823.910 25/03/27,18:44:56,12,06,1, 11.9,1,1, 3.179, 10500.132, 437.690, 52823.954 25/03/27,18:44:56,13,06,1, 11.9,1,1, 3.179, 10500.112, 437.680, 52823.898 25/03/27,18:44:56,14,06,1, 11.9,1,1, 3.179, 10500.067, 437.686, 52823.873 25/03/27,18:44:56,15,06,1, 11.9,1,1, 3.179, 10500.023, 437.676, 52823.883 25/03/27,18:44:56,16,06,1, 11.9,1,1, 3.179, 10500.012, 437.663, 52823.922 25/03/27,18:44:56,17,06,1, 11.9,1,1, 3.179, 10499.985, 437.669, 52823.840 25/03/27,18:44:56,18,06,1, 11.9,1,1, 3.179, 10499.977, 437.656, 52823.921 25/03/27,18:44:56,19,06,1, 11.9,1,1, 3.179, 10499.917, 437.656, 52823.861 25/03/27,18:44:57,00,08,1, 11.9,1,1, 3.186, 10499.915, 437.656, 52823.861 25/03/27,18:44:57,01,08,1, 11.9,1,1, 3.186, 10499.835, 437.663, 52823.967 25/03/27,18:44:57,02,08,1, 11.9,1,1, 3.186, 10499.842, 437.687, 52824.032 25/03/27,18:44:57,03,08,1, 11.9,1,1, 3.186, 10499.810, 437.683, 52824.031 25/03/27,18:44:57,04,08,1, 11.9,1,1, 3.186, 10499.743, 437.691, 52824.067 25/03/27,18:44:57,05,08,1, 11.9,1,1, 3.186, 10499.704, 437.688, 52823.967 25/03/27,18:44:57,06,08,1, 11.9,1,1, 3.186, 10499.694, 437.678, 52824.011 25/03/27,18:44:57,07,08,1, 11.9,1,1, 3.186, 10499.650, 437.676, 52824.113 25/03/27,18:44:57,08,08,1, 11.9,1,1, 3.186, 10499.615, 437.683, 52824.065 25/03/27,18:44:57,09,08,1, 11.9,1,1, 3.186, 10499.581, 437.692, 52824.103 25/03/27,18:44:57,10,08,1, 11.9,1,1, 3.186, 10499.559, 437.723, 52824.119 25/03/27,18:44:57,11,08,1, 11.9,1,1, 3.186, 10499.549, 437.700, 52824.083 25/03/27,18:44:57,12,08,1, 11.9,1,1, 3.186, 10499.494, 437.725, 52824.125 25/03/27,18:44:57,13,08,1, 11.9,1,1, 3.186, 10499.491, 437.746, 52824.110 25/03/27,18:44:57,14,08,1, 11.9,1,1, 3.186, 10499.434, 437.742, 52824.082 25/03/27,18:44:57,15,08,1, 11.9,1,1, 3.186, 10499.406, 437.755, 52824.112 25/03/27,18:44:57,16,08,1, 11.9,1,1, 3.186, 10499.406, 437.749, 52824.053 25/03/27,18:44:57,17,08,1, 11.9,1,1, 3.186, 10499.368, 437.751, 52824.074 25/03/27,18:44:57,18,08,1, 11.9,1,1, 3.186, 10499.344, 437.778, 52824.076 25/03/27,18:44:57,19,08,1, 11.9,1,1, 3.186, 10499.330, 437.776, 52824.069 25/03/27,18:44:58,00,06,1, 11.9,1,1, 3.188, 10499.322, 437.776, 52824.069 25/03/27,18:44:58,01,06,1, 11.9,1,1, 3.188, 10499.234, 437.783, 52824.189 25/03/27,18:44:58,02,06,1, 11.9,1,1, 3.188, 10499.246, 437.775, 52824.103 25/03/27,18:44:58,03,06,1, 11.9,1,1, 3.188, 10499.190, 437.782, 52824.086 25/03/27,18:44:58,04,06,1, 11.9,1,1, 3.188, 10499.197, 437.801, 52824.125 25/03/27,18:44:58,05,06,1, 11.9,1,1, 3.188, 10499.173, 437.788, 52824.136 25/03/27,18:44:58,06,06,1, 11.9,1,1, 3.188, 10499.123, 437.792, 52824.138 25/03/27,18:44:58,07,06,1, 11.9,1,1, 3.188, 10499.129, 437.800, 52824.153 25/03/27,18:44:58,08,06,1, 11.9,1,1, 3.188, 10499.108, 437.829, 52824.163 25/03/27,18:44:58,09,06,1, 11.9,1,1, 3.188, 10499.080, 437.850, 52824.195 25/03/27,18:44:58,10,06,1, 11.9,1,1, 3.188, 10499.056, 437.845, 52824.111 25/03/27,18:44:58,11,06,1, 11.9,1,1, 3.188, 10499.033, 437.879, 52824.176 25/03/27,18:44:58,12,06,1, 11.9,1,1, 3.188, 10499.015, 437.868, 52824.186 25/03/27,18:44:58,13,06,1, 11.9,1,1, 3.188, 10498.987, 437.894, 52824.235 25/03/27,18:44:58,14,06,1, 11.9,1,1, 3.188, 10498.937, 437.899, 52824.130 25/03/27,18:44:58,15,06,1, 11.9,1,1, 3.188, 10498.923, 437.915, 52824.176 25/03/27,18:44:58,16,06,1, 11.9,1,1, 3.188, 10498.900, 437.908, 52824.212 25/03/27,18:44:58,17,06,1, 11.9,1,1, 3.188, 10498.877, 437.910, 52824.152 25/03/27,18:44:58,18,06,1, 11.9,1,1, 3.188, 10498.857, 437.947, 52824.141 25/03/27,18:44:58,19,06,1, 11.9,1,1, 3.188, 10498.821, 437.947, 52824.157 25/03/27,18:44:59,00,07,1, 11.9,1,1, 3.189, 10498.813, 437.947, 52824.157 25/03/27,18:44:59,01,07,1, 11.9,1,1, 3.189, 10498.775, 437.985, 52824.212 25/03/27,18:44:59,02,07,1, 11.9,1,1, 3.189, 10498.734, 437.992, 52824.233 25/03/27,18:44:59,03,07,1, 11.9,1,1, 3.189, 10498.719, 437.990, 52824.307 25/03/27,18:44:59,04,07,1, 11.9,1,1, 3.189, 10498.668, 438.005, 52824.232 25/03/27,18:44:59,05,07,1, 11.9,1,1, 3.189, 10498.652, 438.020, 52824.277 25/03/27,18:44:59,06,07,1, 11.9,1,1, 3.189, 10498.659, 438.042, 52824.278 25/03/27,18:44:59,07,07,1, 11.9,1,1, 3.189, 10498.624, 438.011, 52824.241 25/03/27,18:44:59,08,07,1, 11.9,1,1, 3.189, 10498.614, 438.044, 52824.249 25/03/27,18:44:59,09,07,1, 11.9,1,1, 3.189, 10498.553, 438.047, 52824.346 25/03/27,18:44:59,10,07,1, 11.9,1,1, 3.189, 10498.547, 438.075, 52824.353 25/03/27,18:44:59,11,07,1, 11.9,1,1, 3.189, 10498.517, 438.073, 52824.346 25/03/27,18:44:59,12,07,1, 11.9,1,1, 3.189, 10498.516, 438.074, 52824.291 25/03/27,18:44:59,13,07,1, 11.9,1,1, 3.189, 10498.496, 438.097, 52824.317 25/03/27,18:44:59,14,07,1, 11.9,1,1, 3.189, 10498.494, 438.104, 52824.342 25/03/27,18:44:59,15,07,1, 11.9,1,1, 3.189, 10498.458, 438.106, 52824.325 25/03/27,18:44:59,16,07,1, 11.9,1,1, 3.189, 10498.451, 438.104, 52824.300 25/03/27,18:44:59,17,07,1, 11.9,1,1, 3.189, 10498.423, 438.127, 52824.301 25/03/27,18:44:59,18,07,1, 11.9,1,1, 3.189, 10498.422, 438.138, 52824.314 25/03/27,18:44:59,19,07,1, 11.9,1,1, 3.189, 10498.396, 438.154, 52824.337 25/03/27,18:45:00,00,07,1, 11.9,1,1, 3.187, 10498.396, 438.154, 52824.337 25/03/27,18:45:00,01,07,1, 11.9,1,1, 3.187, 10498.342, 438.179, 52824.358 25/03/27,18:45:00,02,07,1, 11.9,1,1, 3.187, 10498.329, 438.147, 52824.266 25/03/27,18:45:00,03,07,1, 11.9,1,1, 3.187, 10498.309, 438.175, 52824.284 25/03/27,18:45:00,04,07,1, 11.9,1,1, 3.187, 10498.308, 438.160, 52824.332 25/03/27,18:45:00,05,07,1, 11.9,1,1, 3.187, 10498.270, 438.184, 52824.325 25/03/27,18:45:00,06,07,1, 11.9,1,1, 3.187, 10498.264, 438.155, 52824.304 25/03/27,18:45:00,07,07,1, 11.9,1,1, 3.187, 10498.201, 438.172, 52824.295 25/03/27,18:45:00,08,07,1, 11.9,1,1, 3.187, 10498.205, 438.191, 52824.304 25/03/27,18:45:00,09,07,1, 11.9,1,1, 3.187, 10498.196, 438.170, 52824.328 25/03/27,18:45:00,10,07,1, 11.9,1,1, 3.187, 10498.153, 438.161, 52824.295 25/03/27,18:45:00,11,07,1, 11.9,1,1, 3.187, 10498.120, 438.161, 52824.283 25/03/27,18:45:00,12,07,1, 11.9,1,1, 3.187, 10498.132, 438.164, 52824.306 25/03/27,18:45:00,13,07,1, 11.9,1,1, 3.187, 10498.082, 438.137, 52824.329 25/03/27,18:45:00,14,07,1, 11.9,1,1, 3.187, 10498.079, 438.180, 52824.309 25/03/27,18:45:00,15,07,1, 11.9,1,1, 3.187, 10498.048, 438.176, 52824.283 25/03/27,18:45:00,16,07,1, 11.9,1,1, 3.187, 10498.027, 438.163, 52824.326 25/03/27,18:45:00,17,07,1, 11.9,1,1, 3.187, 10498.013, 438.154, 52824.304 25/03/27,18:45:00,18,07,1, 11.9,1,1, 3.187, 10497.982, 438.148, 52824.321 25/03/27,18:45:00,19,07,1, 11.9,1,1, 3.187, 10497.965, 438.136, 52824.329 25/03/27,18:45:01,00,08,1, 11.9,1,1, 3.184, 10497.962, 438.136, 52824.329 25/03/27,18:45:01,01,08,1, 11.9,1,1, 3.184, 10497.913, 438.177, 52824.291 25/03/27,18:45:01,02,08,1, 11.9,1,1, 3.184, 10497.901, 438.171, 52824.261 25/03/27,18:45:01,03,08,1, 11.9,1,1, 3.184, 10497.883, 438.146, 52824.313 25/03/27,18:45:01,04,08,1, 11.9,1,1, 3.184, 10497.881, 438.128, 52824.331 25/03/27,18:45:01,05,08,1, 11.9,1,1, 3.184, 10497.828, 438.115, 52824.316 25/03/27,18:45:01,06,08,1, 11.9,1,1, 3.184, 10497.829, 438.127, 52824.276 25/03/27,18:45:01,07,08,1, 11.9,1,1, 3.184, 10497.783, 438.119, 52824.331 25/03/27,18:45:01,08,08,1, 11.9,1,1, 3.184, 10497.750, 438.121, 52824.330 25/03/27,18:45:01,09,08,1, 11.9,1,1, 3.184, 10497.728, 438.091, 52824.371 25/03/27,18:45:01,10,08,1, 11.9,1,1, 3.184, 10497.697, 438.129, 52824.345 25/03/27,18:45:01,11,08,1, 11.9,1,1, 3.184, 10497.693, 438.129, 52824.323 25/03/27,18:45:01,12,08,1, 11.9,1,1, 3.184, 10497.656, 438.124, 52824.296 25/03/27,18:45:01,13,08,1, 11.9,1,1, 3.184, 10497.636, 438.124, 52824.366 25/03/27,18:45:01,14,08,1, 11.9,1,1, 3.184, 10497.614, 438.101, 52824.321 25/03/27,18:45:01,15,08,1, 11.9,1,1, 3.184, 10497.555, 438.123, 52824.354 25/03/27,18:45:01,16,08,1, 11.9,1,1, 3.184, 10497.559, 438.114, 52824.405 25/03/27,18:45:01,17,08,1, 11.9,1,1, 3.184, 10497.532, 438.093, 52824.378 25/03/27,18:45:01,18,08,1, 11.9,1,1, 3.184, 10497.505, 438.120, 52824.349 25/03/27,18:45:01,19,08,1, 11.9,1,1, 3.184, 10497.481, 438.115, 52824.368 25/03/27,18:45:02,00,06,1, 11.9,1,1, 3.185, 10497.478, 438.115, 52824.368 25/03/27,18:45:02,01,06,1, 11.9,1,1, 3.185, 10497.430, 438.106, 52824.375 25/03/27,18:45:02,02,06,1, 11.9,1,1, 3.185, 10497.395, 438.096, 52824.366 25/03/27,18:45:02,03,06,1, 11.9,1,1, 3.185, 10497.359, 438.101, 52824.359 25/03/27,18:45:02,04,06,1, 11.9,1,1, 3.185, 10497.348, 438.113, 52824.352 25/03/27,18:45:02,05,06,1, 11.9,1,1, 3.185, 10497.302, 438.099, 52824.423 25/03/27,18:45:02,06,06,1, 11.9,1,1, 3.185, 10497.282, 438.094, 52824.427 25/03/27,18:45:02,07,06,1, 11.9,1,1, 3.185, 10497.239, 438.103, 52824.427 25/03/27,18:45:02,08,06,1, 11.9,1,1, 3.185, 10497.221, 438.138, 52824.462 25/03/27,18:45:02,09,06,1, 11.9,1,1, 3.185, 10497.176, 438.138, 52824.400 25/03/27,18:45:02,10,06,1, 11.9,1,1, 3.185, 10497.144, 438.130, 52824.393 25/03/27,18:45:02,11,06,1, 11.9,1,1, 3.185, 10497.125, 438.121, 52824.434 25/03/27,18:45:02,12,06,1, 11.9,1,1, 3.185, 10497.074, 438.135, 52824.440 25/03/27,18:45:02,13,06,1, 11.9,1,1, 3.185, 10497.052, 438.114, 52824.495 25/03/27,18:45:02,14,06,1, 11.9,1,1, 3.185, 10496.987, 438.123, 52824.425 25/03/27,18:45:02,15,06,1, 11.9,1,1, 3.185, 10496.980, 438.154, 52824.428 25/03/27,18:45:02,16,06,1, 11.9,1,1, 3.185, 10496.948, 438.174, 52824.514 25/03/27,18:45:02,17,06,1, 11.9,1,1, 3.185, 10496.918, 438.187, 52824.439 25/03/27,18:45:02,18,06,1, 11.9,1,1, 3.185, 10496.876, 438.185, 52824.502 25/03/27,18:45:02,19,06,1, 11.9,1,1, 3.185, 10496.836, 438.176, 52824.519 25/03/27,18:45:03,00,07,1, 11.9,1,1, 3.187, 10496.836, 438.176, 52824.519 25/03/27,18:45:03,01,07,1, 11.9,1,1, 3.187, 10496.768, 438.215, 52824.519 25/03/27,18:45:03,02,07,1, 11.9,1,1, 3.187, 10496.730, 438.202, 52824.566 25/03/27,18:45:03,03,07,1, 11.9,1,1, 3.187, 10496.685, 438.239, 52824.619 25/03/27,18:45:03,04,07,1, 11.9,1,1, 3.187, 10496.704, 438.244, 52824.541 25/03/27,18:45:03,05,07,1, 11.9,1,1, 3.187, 10496.638, 438.235, 52824.575 25/03/27,18:45:03,06,07,1, 11.9,1,1, 3.187, 10496.619, 438.269, 52824.641 25/03/27,18:45:03,07,07,1, 11.9,1,1, 3.187, 10496.604, 438.240, 52824.571 25/03/27,18:45:03,08,07,1, 11.9,1,1, 3.187, 10496.539, 438.292, 52824.638 25/03/27,18:45:03,09,07,1, 11.9,1,1, 3.187, 10496.544, 438.283, 52824.579 25/03/27,18:45:03,10,07,1, 11.9,1,1, 3.187, 10496.522, 438.288, 52824.645 25/03/27,18:45:03,11,07,1, 11.9,1,1, 3.187, 10496.481, 438.292, 52824.539 25/03/27,18:45:03,12,07,1, 11.9,1,1, 3.187, 10496.443, 438.335, 52824.689 25/03/27,18:45:03,13,07,1, 11.9,1,1, 3.187, 10496.423, 438.343, 52824.651 25/03/27,18:45:03,14,07,1, 11.9,1,1, 3.187, 10496.406, 438.364, 52824.718 25/03/27,18:45:03,15,07,1, 11.9,1,1, 3.187, 10496.391, 438.353, 52824.656 25/03/27,18:45:03,16,07,1, 11.9,1,1, 3.187, 10496.359, 438.384, 52824.743 25/03/27,18:45:03,17,07,1, 11.9,1,1, 3.187, 10496.346, 438.419, 52824.704 25/03/27,18:45:03,18,07,1, 11.9,1,1, 3.187, 10496.308, 438.448, 52824.698 25/03/27,18:45:03,19,07,1, 11.9,1,1, 3.187, 10496.278, 438.455, 52824.680 25/03/27,18:45:04,00,07,1, 11.9,1,1, 3.185, 10496.277, 438.455, 52824.680 25/03/27,18:45:04,01,07,1, 11.9,1,1, 3.185, 10496.237, 438.504, 52824.753 25/03/27,18:45:04,02,07,1, 11.9,1,1, 3.185, 10496.240, 438.509, 52824.775 25/03/27,18:45:04,03,07,1, 11.9,1,1, 3.185, 10496.234, 438.488, 52824.876 25/03/27,18:45:04,04,07,1, 11.9,1,1, 3.185, 10496.197, 438.503, 52824.723 25/03/27,18:45:04,05,07,1, 11.9,1,1, 3.185, 10496.138, 438.536, 52824.773 25/03/27,18:45:04,06,07,1, 11.9,1,1, 3.185, 10496.137, 438.552, 52824.754 25/03/27,18:45:04,07,07,1, 11.9,1,1, 3.185, 10496.113, 438.555, 52824.763 25/03/27,18:45:04,08,07,1, 11.9,1,1, 3.185, 10496.108, 438.576, 52824.788 25/03/27,18:45:04,09,07,1, 11.9,1,1, 3.185, 10496.112, 438.561, 52824.791 25/03/27,18:45:04,10,07,1, 11.9,1,1, 3.185, 10496.059, 438.559, 52824.768 25/03/27,18:45:04,11,07,1, 11.9,1,1, 3.185, 10496.044, 438.595, 52824.834 25/03/27,18:45:04,12,07,1, 11.9,1,1, 3.185, 10496.045, 438.590, 52824.810 25/03/27,18:45:04,13,07,1, 11.9,1,1, 3.185, 10496.020, 438.575, 52824.827 25/03/27,18:45:04,14,07,1, 11.9,1,1, 3.185, 10496.021, 438.591, 52824.776 25/03/27,18:45:04,15,07,1, 11.9,1,1, 3.185, 10496.006, 438.599, 52824.807 25/03/27,18:45:04,16,07,1, 11.9,1,1, 3.185, 10495.954, 438.597, 52824.833 25/03/27,18:45:04,17,07,1, 11.9,1,1, 3.185, 10495.945, 438.580, 52824.915 25/03/27,18:45:04,18,07,1, 11.9,1,1, 3.185, 10495.944, 438.579, 52824.803 25/03/27,18:45:04,19,07,1, 11.9,1,1, 3.185, 10495.910, 438.564, 52824.851 25/03/27,18:45:05,00,07,1, 11.9,1,1, 3.185, 10495.909, 438.564, 52824.851 25/03/27,18:45:05,01,07,1, 11.9,1,1, 3.185, 10495.883, 438.571, 52824.842 25/03/27,18:45:05,02,07,1, 11.9,1,1, 3.185, 10495.871, 438.539, 52824.923 25/03/27,18:45:05,03,07,1, 11.9,1,1, 3.185, 10495.870, 438.529, 52824.799 25/03/27,18:45:05,04,07,1, 11.9,1,1, 3.185, 10495.841, 438.528, 52824.889 25/03/27,18:45:05,05,07,1, 11.9,1,1, 3.185, 10495.811, 438.522, 52824.849 25/03/27,18:45:05,06,07,1, 11.9,1,1, 3.185, 10495.810, 438.528, 52824.832 25/03/27,18:45:05,07,07,1, 11.9,1,1, 3.185, 10495.772, 438.510, 52824.855 25/03/27,18:45:05,08,07,1, 11.9,1,1, 3.185, 10495.753, 438.508, 52824.866 25/03/27,18:45:05,09,07,1, 11.9,1,1, 3.185, 10495.743, 438.517, 52824.898 25/03/27,18:45:05,10,07,1, 11.9,1,1, 3.185, 10495.691, 438.488, 52824.837 25/03/27,18:45:05,11,07,1, 11.9,1,1, 3.185, 10495.689, 438.493, 52824.834 25/03/27,18:45:05,12,07,1, 11.9,1,1, 3.185, 10495.679, 438.488, 52824.900 25/03/27,18:45:05,13,07,1, 11.9,1,1, 3.185, 10495.628, 438.494, 52824.871 25/03/27,18:45:05,14,07,1, 11.9,1,1, 3.185, 10495.636, 438.479, 52824.864 25/03/27,18:45:05,15,07,1, 11.9,1,1, 3.185, 10495.629, 438.487, 52824.905 25/03/27,18:45:05,16,07,1, 11.9,1,1, 3.185, 10495.597, 438.476, 52824.822 25/03/27,18:45:05,17,07,1, 11.9,1,1, 3.185, 10495.566, 438.465, 52824.897 25/03/27,18:45:05,18,07,1, 11.9,1,1, 3.185, 10495.597, 438.443, 52824.862 25/03/27,18:45:05,19,07,1, 11.9,1,1, 3.185, 10495.537, 438.458, 52824.943 25/03/27,18:45:06,00,08,1, 11.9,1,1, 3.187, 10495.534, 438.458, 52824.943 25/03/27,18:45:06,01,08,1, 11.9,1,1, 3.187, 10495.494, 438.430, 52824.922 25/03/27,18:45:06,02,08,1, 11.9,1,1, 3.187, 10495.485, 438.415, 52824.884 25/03/27,18:45:06,03,08,1, 11.9,1,1, 3.187, 10495.449, 438.408, 52824.897 25/03/27,18:45:06,04,08,1, 11.9,1,1, 3.187, 10495.440, 438.401, 52824.937 25/03/27,18:45:06,05,08,1, 11.9,1,1, 3.187, 10495.396, 438.392, 52824.893 25/03/27,18:45:06,06,08,1, 11.9,1,1, 3.187, 10495.401, 438.383, 52824.976 25/03/27,18:45:06,07,08,1, 11.9,1,1, 3.187, 10495.381, 438.384, 52824.961 25/03/27,18:45:06,08,08,1, 11.9,1,1, 3.187, 10495.360, 438.339, 52824.974 25/03/27,18:45:06,09,08,1, 11.9,1,1, 3.187, 10495.346, 438.341, 52824.893 25/03/27,18:45:06,10,08,1, 11.9,1,1, 3.187, 10495.329, 438.315, 52824.935 25/03/27,18:45:06,11,08,1, 11.9,1,1, 3.187, 10495.318, 438.312, 52824.958 25/03/27,18:45:06,12,08,1, 11.9,1,1, 3.187, 10495.314, 438.292, 52824.993 25/03/27,18:45:06,13,08,1, 11.9,1,1, 3.187, 10495.275, 438.306, 52825.002 25/03/27,18:45:06,14,08,1, 11.9,1,1, 3.187, 10495.264, 438.272, 52825.002 25/03/27,18:45:06,15,08,1, 11.9,1,1, 3.187, 10495.254, 438.241, 52824.967 25/03/27,18:45:06,16,08,1, 11.9,1,1, 3.187, 10495.238, 438.231, 52824.924 25/03/27,18:45:06,17,08,1, 11.9,1,1, 3.187, 10495.224, 438.219, 52824.973 25/03/27,18:45:06,18,08,1, 11.9,1,1, 3.187, 10495.221, 438.189, 52824.936 25/03/27,18:45:06,19,08,1, 11.9,1,1, 3.187, 10495.197, 438.180, 52824.944 25/03/27,18:45:07,00,08,1, 11.9,1,1, 3.185, 10495.192, 438.180, 52824.944 25/03/27,18:45:07,01,08,1, 11.9,1,1, 3.185, 10495.164, 438.172, 52824.960 25/03/27,18:45:07,02,08,1, 11.9,1,1, 3.185, 10495.135, 438.152, 52824.889 25/03/27,18:45:07,03,08,1, 11.9,1,1, 3.185, 10495.161, 438.091, 52824.924 25/03/27,18:45:07,04,08,1, 11.9,1,1, 3.185, 10495.121, 438.088, 52825.023 25/03/27,18:45:07,05,08,1, 11.9,1,1, 3.185, 10495.091, 438.084, 52824.953 25/03/27,18:45:07,06,08,1, 11.9,1,1, 3.185, 10495.085, 438.069, 52824.985 25/03/27,18:45:07,07,08,1, 11.9,1,1, 3.185, 10495.080, 438.080, 52824.976 25/03/27,18:45:07,08,08,1, 11.9,1,1, 3.185, 10495.059, 438.081, 52824.946 25/03/27,18:45:07,09,08,1, 11.9,1,1, 3.185, 10495.032, 438.066, 52824.991 25/03/27,18:45:07,10,08,1, 11.9,1,1, 3.185, 10495.018, 438.055, 52824.952 25/03/27,18:45:07,11,08,1, 11.9,1,1, 3.185, 10495.013, 438.043, 52824.953 25/03/27,18:45:07,12,08,1, 11.9,1,1, 3.185, 10494.971, 438.053, 52824.927 25/03/27,18:45:07,13,08,1, 11.9,1,1, 3.185, 10494.944, 438.025, 52824.981 25/03/27,18:45:07,14,08,1, 11.9,1,1, 3.185, 10494.909, 438.031, 52824.998 25/03/27,18:45:07,15,08,1, 11.9,1,1, 3.185, 10494.914, 438.004, 52824.989 25/03/27,18:45:07,16,08,1, 11.9,1,1, 3.185, 10494.878, 438.014, 52824.981 25/03/27,18:45:07,17,08,1, 11.9,1,1, 3.185, 10494.873, 437.999, 52824.998 25/03/27,18:45:07,18,08,1, 11.9,1,1, 3.185, 10494.835, 437.980, 52824.966 25/03/27,18:45:07,19,08,1, 11.9,1,1, 3.185, 10494.825, 437.992, 52825.017 25/03/27,18:45:08,00,07,1, 11.9,1,1, 3.186, 10494.816, 437.992, 52825.017 25/03/27,18:45:08,01,07,1, 11.9,1,1, 3.186, 10494.773, 437.974, 52824.956 25/03/27,18:45:08,02,07,1, 11.9,1,1, 3.186, 10494.755, 437.957, 52825.036 25/03/27,18:45:08,03,07,1, 11.9,1,1, 3.186, 10494.722, 437.948, 52825.009 25/03/27,18:45:08,04,07,1, 11.9,1,1, 3.186, 10494.690, 437.973, 52825.040 25/03/27,18:45:08,05,07,1, 11.9,1,1, 3.186, 10494.673, 437.968, 52825.058 25/03/27,18:45:08,06,07,1, 11.9,1,1, 3.186, 10494.646, 437.957, 52825.045 25/03/27,18:45:08,07,07,1, 11.9,1,1, 3.186, 10494.581, 437.962, 52825.084 25/03/27,18:45:08,08,07,1, 11.9,1,1, 3.186, 10494.580, 437.999, 52825.006 25/03/27,18:45:08,09,07,1, 11.9,1,1, 3.186, 10494.531, 437.994, 52825.032 25/03/27,18:45:08,10,07,1, 11.9,1,1, 3.186, 10494.525, 438.008, 52825.041 25/03/27,18:45:08,11,07,1, 11.9,1,1, 3.186, 10494.493, 437.992, 52825.011 25/03/27,18:45:08,12,07,1, 11.9,1,1, 3.186, 10494.434, 438.016, 52825.087 25/03/27,18:45:08,13,07,1, 11.9,1,1, 3.186, 10494.428, 438.024, 52825.093 25/03/27,18:45:08,14,07,1, 11.9,1,1, 3.186, 10494.412, 438.052, 52825.173 25/03/27,18:45:08,15,07,1, 11.9,1,1, 3.186, 10494.334, 438.057, 52825.147 25/03/27,18:45:08,16,07,1, 11.9,1,1, 3.186, 10494.293, 438.047, 52825.067 25/03/27,18:45:08,17,07,1, 11.9,1,1, 3.186, 10494.282, 438.076, 52825.179 25/03/27,18:45:08,18,07,1, 11.9,1,1, 3.186, 10494.256, 438.101, 52825.204 25/03/27,18:45:08,19,07,1, 11.9,1,1, 3.186, 10494.220, 438.103, 52825.098 25/03/27,18:45:09,00,07,1, 11.8,1,1, 3.183, 10494.215, 438.103, 52825.098 25/03/27,18:45:09,01,07,1, 11.8,1,1, 3.183, 10494.148, 438.143, 52825.147 25/03/27,18:45:09,02,07,1, 11.8,1,1, 3.183, 10494.112, 438.133, 52825.221 25/03/27,18:45:09,03,07,1, 11.8,1,1, 3.183, 10494.098, 438.139, 52825.211 25/03/27,18:45:09,04,07,1, 11.8,1,1, 3.183, 10494.068, 438.174, 52825.182 25/03/27,18:45:09,05,07,1, 11.8,1,1, 3.183, 10494.041, 438.192, 52825.196 25/03/27,18:45:09,06,07,1, 11.8,1,1, 3.183, 10494.014, 438.206, 52825.225 25/03/27,18:45:09,07,07,1, 11.8,1,1, 3.183, 10493.998, 438.206, 52825.256 25/03/27,18:45:09,08,07,1, 11.8,1,1, 3.183, 10493.938, 438.220, 52825.208 25/03/27,18:45:09,09,07,1, 11.8,1,1, 3.183, 10493.919, 438.211, 52825.199 25/03/27,18:45:09,10,07,1, 11.8,1,1, 3.183, 10493.890, 438.224, 52825.254 25/03/27,18:45:09,11,07,1, 11.8,1,1, 3.183, 10493.872, 438.240, 52825.259 25/03/27,18:45:09,12,07,1, 11.8,1,1, 3.183, 10493.853, 438.255, 52825.300 25/03/27,18:45:09,13,07,1, 11.8,1,1, 3.183, 10493.811, 438.233, 52825.290 25/03/27,18:45:09,14,07,1, 11.8,1,1, 3.183, 10493.768, 438.272, 52825.323 25/03/27,18:45:09,15,07,1, 11.8,1,1, 3.183, 10493.747, 438.276, 52825.314 25/03/27,18:45:09,16,07,1, 11.8,1,1, 3.183, 10493.727, 438.290, 52825.295 25/03/27,18:45:09,17,07,1, 11.8,1,1, 3.183, 10493.682, 438.332, 52825.339 25/03/27,18:45:09,18,07,1, 11.8,1,1, 3.183, 10493.642, 438.338, 52825.341 25/03/27,18:45:09,19,07,1, 11.8,1,1, 3.183, 10493.615, 438.336, 52825.399 25/03/27,18:45:10,00,07,1, 12.0,1,1, 3.180, 10493.615, 438.336, 52825.399 25/03/27,18:45:10,01,07,1, 12.0,1,1, 3.180, 10493.526, 438.344, 52825.370 25/03/27,18:45:10,02,07,1, 12.0,1,1, 3.180, 10493.505, 438.364, 52825.355 25/03/27,18:45:10,03,07,1, 12.0,1,1, 3.180, 10493.489, 438.380, 52825.443 25/03/27,18:45:10,04,07,1, 12.0,1,1, 3.180, 10493.442, 438.380, 52825.436 25/03/27,18:45:10,05,07,1, 12.0,1,1, 3.180, 10493.417, 438.400, 52825.446 25/03/27,18:45:10,06,07,1, 12.0,1,1, 3.180, 10493.397, 438.391, 52825.317 25/03/27,18:45:10,07,07,1, 12.0,1,1, 3.180, 10493.378, 438.422, 52825.383 25/03/27,18:45:10,08,07,1, 12.0,1,1, 3.180, 10493.329, 438.416, 52825.425 25/03/27,18:45:10,09,07,1, 12.0,1,1, 3.180, 10493.309, 438.426, 52825.422 25/03/27,18:45:10,10,07,1, 12.0,1,1, 3.180, 10493.282, 438.428, 52825.482 25/03/27,18:45:10,11,07,1, 12.0,1,1, 3.180, 10493.210, 438.442, 52825.425 25/03/27,18:45:10,12,07,1, 12.0,1,1, 3.180, 10493.212, 438.469, 52825.399 25/03/27,18:45:10,13,07,1, 12.0,1,1, 3.180, 10493.181, 438.460, 52825.502 25/03/27,18:45:10,14,07,1, 12.0,1,1, 3.180, 10493.124, 438.452, 52825.536 25/03/27,18:45:10,15,07,1, 12.0,1,1, 3.180, 10493.076, 438.477, 52825.441 25/03/27,18:45:10,16,07,1, 12.0,1,1, 3.180, 10493.071, 438.470, 52825.482 25/03/27,18:45:10,17,07,1, 12.0,1,1, 3.180, 10493.033, 438.494, 52825.525 25/03/27,18:45:10,18,07,1, 12.0,1,1, 3.180, 10492.988, 438.481, 52825.506 25/03/27,18:45:10,19,07,1, 12.0,1,1, 3.180, 10492.924, 438.515, 52825.549 25/03/27,18:45:11,00,07,1, 11.9,1,1, 3.179, 10492.922, 438.515, 52825.549 25/03/27,18:45:11,01,07,1, 11.9,1,1, 3.179, 10492.906, 438.516, 52825.554 25/03/27,18:45:11,02,07,1, 11.9,1,1, 3.179, 10492.853, 438.499, 52825.586 25/03/27,18:45:11,03,07,1, 11.9,1,1, 3.179, 10492.836, 438.576, 52825.615 25/03/27,18:45:11,04,07,1, 11.9,1,1, 3.179, 10492.782, 438.554, 52825.603 25/03/27,18:45:11,05,07,1, 11.9,1,1, 3.179, 10492.732, 438.546, 52825.628 25/03/27,18:45:11,06,07,1, 11.9,1,1, 3.179, 10492.767, 438.578, 52825.659 25/03/27,18:45:11,07,07,1, 11.9,1,1, 3.179, 10492.674, 438.560, 52825.642 25/03/27,18:45:11,08,07,1, 11.9,1,1, 3.179, 10492.637, 438.592, 52825.678 25/03/27,18:45:11,09,07,1, 11.9,1,1, 3.179, 10492.644, 438.581, 52825.656 25/03/27,18:45:11,10,07,1, 11.9,1,1, 3.179, 10492.590, 438.597, 52825.698 25/03/27,18:45:11,11,07,1, 11.9,1,1, 3.179, 10492.564, 438.621, 52825.682 25/03/27,18:45:11,12,07,1, 11.9,1,1, 3.179, 10492.526, 438.595, 52825.692 25/03/27,18:45:11,13,07,1, 11.9,1,1, 3.179, 10492.508, 438.643, 52825.811 25/03/27,18:45:11,14,07,1, 11.9,1,1, 3.179, 10492.489, 438.643, 52825.750 25/03/27,18:45:11,15,07,1, 11.9,1,1, 3.179, 10492.457, 438.639, 52825.760 25/03/27,18:45:11,16,07,1, 11.9,1,1, 3.179, 10492.382, 438.636, 52825.765 25/03/27,18:45:11,17,07,1, 11.9,1,1, 3.179, 10492.392, 438.677, 52825.814 25/03/27,18:45:11,18,07,1, 11.9,1,1, 3.179, 10492.350, 438.684, 52825.735 25/03/27,18:45:11,19,07,1, 11.9,1,1, 3.179, 10492.318, 438.673, 52825.754 25/03/27,18:45:12,00,07,1, 12.0,1,1, 3.187, 10492.313, 438.673, 52825.754 25/03/27,18:45:12,01,07,1, 12.0,1,1, 3.187, 10492.277, 438.700, 52825.767 25/03/27,18:45:12,02,07,1, 12.0,1,1, 3.187, 10492.213, 438.754, 52825.828 25/03/27,18:45:12,03,07,1, 12.0,1,1, 3.187, 10492.209, 438.711, 52825.837 25/03/27,18:45:12,04,07,1, 12.0,1,1, 3.187, 10492.167, 438.705, 52825.831 25/03/27,18:45:12,05,07,1, 12.0,1,1, 3.187, 10492.183, 438.699, 52825.714 25/03/27,18:45:12,06,07,1, 12.0,1,1, 3.187, 10492.130, 438.748, 52825.905 25/03/27,18:45:12,07,07,1, 12.0,1,1, 3.187, 10492.103, 438.761, 52825.838 25/03/27,18:45:12,08,07,1, 12.0,1,1, 3.187, 10492.106, 438.776, 52825.819 25/03/27,18:45:12,09,07,1, 12.0,1,1, 3.187, 10492.078, 438.760, 52825.906 25/03/27,18:45:12,10,07,1, 12.0,1,1, 3.187, 10492.045, 438.736, 52825.907 25/03/27,18:45:12,11,07,1, 12.0,1,1, 3.187, 10492.031, 438.786, 52825.981 25/03/27,18:45:12,12,07,1, 12.0,1,1, 3.187, 10492.011, 438.806, 52825.960 25/03/27,18:45:12,13,07,1, 12.0,1,1, 3.187, 10491.993, 438.775, 52825.975 25/03/27,18:45:12,14,07,1, 12.0,1,1, 3.187, 10491.966, 438.813, 52826.006 25/03/27,18:45:12,15,07,1, 12.0,1,1, 3.187, 10491.970, 438.795, 52826.029 25/03/27,18:45:12,16,07,1, 12.0,1,1, 3.187, 10491.951, 438.801, 52826.037 25/03/27,18:45:12,17,07,1, 12.0,1,1, 3.187, 10491.971, 438.802, 52826.069 25/03/27,18:45:12,18,07,1, 12.0,1,1, 3.187, 10491.941, 438.789, 52825.986 25/03/27,18:45:12,19,07,1, 12.0,1,1, 3.187, 10491.946, 438.794, 52826.040 25/03/27,18:45:13,00,07,1, 12.0,1,1, 3.175, 10491.946, 438.794, 52826.040 25/03/27,18:45:13,01,07,1, 12.0,1,1, 3.175, 10491.899, 438.807, 52826.034 25/03/27,18:45:13,02,07,1, 12.0,1,1, 3.175, 10491.883, 438.816, 52826.019 25/03/27,18:45:13,03,07,1, 12.0,1,1, 3.175, 10491.874, 438.819, 52826.099 25/03/27,18:45:13,04,07,1, 12.0,1,1, 3.175, 10491.878, 438.779, 52826.087 25/03/27,18:45:13,05,07,1, 12.0,1,1, 3.175, 10491.880, 438.802, 52826.029 25/03/27,18:45:13,06,07,1, 12.0,1,1, 3.175, 10491.872, 438.795, 52826.087 25/03/27,18:45:13,07,07,1, 12.0,1,1, 3.175, 10491.870, 438.809, 52826.059 25/03/27,18:45:13,08,07,1, 12.0,1,1, 3.175, 10491.854, 438.801, 52826.080 25/03/27,18:45:13,09,07,1, 12.0,1,1, 3.175, 10491.865, 438.789, 52826.168 25/03/27,18:45:13,10,07,1, 12.0,1,1, 3.175, 10491.855, 438.786, 52826.190 25/03/27,18:45:13,11,07,1, 12.0,1,1, 3.175, 10491.869, 438.823, 52826.126 25/03/27,18:45:13,12,07,1, 12.0,1,1, 3.175, 10491.857, 438.763, 52826.080 25/03/27,18:45:13,13,07,1, 12.0,1,1, 3.175, 10491.856, 438.769, 52826.085 25/03/27,18:45:13,14,07,1, 12.0,1,1, 3.175, 10491.848, 438.810, 52826.194 25/03/27,18:45:13,15,07,1, 12.0,1,1, 3.175, 10491.845, 438.787, 52826.116 25/03/27,18:45:13,16,07,1, 12.0,1,1, 3.175, 10491.833, 438.806, 52826.210 25/03/27,18:45:13,17,07,1, 12.0,1,1, 3.175, 10491.798, 438.800, 52826.161 25/03/27,18:45:13,18,07,1, 12.0,1,1, 3.175, 10491.830, 438.809, 52826.234 25/03/27,18:45:13,19,07,1, 12.0,1,1, 3.175, 10491.817, 438.812, 52826.263 25/03/27,18:45:14,00,07,1, 11.9,1,1, 3.179, 10491.812, 438.812, 52826.263 25/03/27,18:45:14,01,07,1, 11.9,1,1, 3.179, 10491.786, 438.835, 52826.282 25/03/27,18:45:14,02,07,1, 11.9,1,1, 3.179, 10491.771, 438.811, 52826.222 25/03/27,18:45:14,03,07,1, 11.9,1,1, 3.179, 10491.730, 438.866, 52826.259 25/03/27,18:45:14,04,07,1, 11.9,1,1, 3.179, 10491.726, 438.865, 52826.413 25/03/27,18:45:14,05,07,1, 11.9,1,1, 3.179, 10491.738, 438.827, 52826.226 25/03/27,18:45:14,06,07,1, 11.9,1,1, 3.179, 10491.719, 438.902, 52826.327 25/03/27,18:45:14,07,07,1, 11.9,1,1, 3.179, 10491.675, 438.881, 52826.287 25/03/27,18:45:14,08,07,1, 11.9,1,1, 3.179, 10491.669, 438.929, 52826.267 25/03/27,18:45:14,09,07,1, 11.9,1,1, 3.179, 10491.682, 438.923, 52826.282 25/03/27,18:45:14,10,07,1, 11.9,1,1, 3.179, 10491.669, 438.947, 52826.348 25/03/27,18:45:14,11,07,1, 11.9,1,1, 3.179, 10491.645, 438.936, 52826.325 25/03/27,18:45:14,12,07,1, 11.9,1,1, 3.179, 10491.624, 438.962, 52826.356 25/03/27,18:45:14,13,07,1, 11.9,1,1, 3.179, 10491.620, 438.980, 52826.378 25/03/27,18:45:14,14,07,1, 11.9,1,1, 3.179, 10491.646, 438.999, 52826.370 25/03/27,18:45:14,15,07,1, 11.9,1,1, 3.179, 10491.600, 439.021, 52826.322 25/03/27,18:45:14,16,07,1, 11.9,1,1, 3.179, 10491.573, 439.049, 52826.340 25/03/27,18:45:14,17,07,1, 11.9,1,1, 3.179, 10491.585, 439.065, 52826.356 25/03/27,18:45:14,18,07,1, 11.9,1,1, 3.179, 10491.556, 439.067, 52826.372 25/03/27,18:45:14,19,07,1, 11.9,1,1, 3.179, 10491.565, 439.100, 52826.397 25/03/27,18:45:15,00,07,1, 11.9,1,1, 3.186, 10491.562, 439.100, 52826.397 25/03/27,18:45:15,01,07,1, 11.9,1,1, 3.186, 10491.542, 439.135, 52826.452 25/03/27,18:45:15,02,07,1, 11.9,1,1, 3.186, 10491.510, 439.178, 52826.455 25/03/27,18:45:15,03,07,1, 11.9,1,1, 3.186, 10491.507, 439.157, 52826.502 25/03/27,18:45:15,04,07,1, 11.9,1,1, 3.186, 10491.494, 439.184, 52826.406 25/03/27,18:45:15,05,07,1, 11.9,1,1, 3.186, 10491.461, 439.187, 52826.397 25/03/27,18:45:15,06,07,1, 11.9,1,1, 3.186, 10491.478, 439.229, 52826.496 25/03/27,18:45:15,07,07,1, 11.9,1,1, 3.186, 10491.450, 439.233, 52826.465 25/03/27,18:45:15,08,07,1, 11.9,1,1, 3.186, 10491.443, 439.240, 52826.453 25/03/27,18:45:15,09,07,1, 11.9,1,1, 3.186, 10491.436, 439.268, 52826.444 25/03/27,18:45:15,10,07,1, 11.9,1,1, 3.186, 10491.416, 439.265, 52826.477 25/03/27,18:45:15,11,07,1, 11.9,1,1, 3.186, 10491.389, 439.303, 52826.490 25/03/27,18:45:15,12,07,1, 11.9,1,1, 3.186, 10491.376, 439.302, 52826.524 25/03/27,18:45:15,13,07,1, 11.9,1,1, 3.186, 10491.361, 439.334, 52826.507 25/03/27,18:45:15,14,07,1, 11.9,1,1, 3.186, 10491.378, 439.342, 52826.517 25/03/27,18:45:15,15,07,1, 11.9,1,1, 3.186, 10491.332, 439.333, 52826.522 25/03/27,18:45:15,16,07,1, 11.9,1,1, 3.186, 10491.350, 439.321, 52826.444 25/03/27,18:45:15,17,07,1, 11.9,1,1, 3.186, 10491.348, 439.343, 52826.509 25/03/27,18:45:15,18,07,1, 11.9,1,1, 3.186, 10491.316, 439.397, 52826.515 25/03/27,18:45:15,19,07,1, 11.9,1,1, 3.186, 10491.282, 439.374, 52826.504 25/03/27,18:45:16,00,07,1, 12.0,1,1, 3.185, 10491.278, 439.374, 52826.504 25/03/27,18:45:16,01,07,1, 12.0,1,1, 3.185, 10491.235, 439.381, 52826.509 25/03/27,18:45:16,02,07,1, 12.0,1,1, 3.185, 10491.195, 439.396, 52826.495 25/03/27,18:45:16,03,07,1, 12.0,1,1, 3.185, 10491.163, 439.424, 52826.578 25/03/27,18:45:16,04,07,1, 12.0,1,1, 3.185, 10491.151, 439.398, 52826.541 25/03/27,18:45:16,05,07,1, 12.0,1,1, 3.185, 10491.138, 439.414, 52826.529 25/03/27,18:45:16,06,07,1, 12.0,1,1, 3.185, 10491.075, 439.425, 52826.529 25/03/27,18:45:16,07,07,1, 12.0,1,1, 3.185, 10491.057, 439.445, 52826.528 25/03/27,18:45:16,08,07,1, 12.0,1,1, 3.185, 10491.033, 439.434, 52826.559 25/03/27,18:45:16,09,07,1, 12.0,1,1, 3.185, 10490.987, 439.447, 52826.587 25/03/27,18:45:16,10,07,1, 12.0,1,1, 3.185, 10490.947, 439.451, 52826.519 25/03/27,18:45:16,11,07,1, 12.0,1,1, 3.185, 10490.914, 439.470, 52826.525 25/03/27,18:45:16,12,07,1, 12.0,1,1, 3.185, 10490.871, 439.475, 52826.624 25/03/27,18:45:16,13,07,1, 12.0,1,1, 3.185, 10490.817, 439.450, 52826.536 25/03/27,18:45:16,14,07,1, 12.0,1,1, 3.185, 10490.793, 439.474, 52826.568 25/03/27,18:45:16,15,07,1, 12.0,1,1, 3.185, 10490.753, 439.487, 52826.578 25/03/27,18:45:16,16,07,1, 12.0,1,1, 3.185, 10490.710, 439.528, 52826.666 25/03/27,18:45:16,17,07,1, 12.0,1,1, 3.185, 10490.693, 439.525, 52826.614 25/03/27,18:45:16,18,07,1, 12.0,1,1, 3.185, 10490.636, 439.521, 52826.712 25/03/27,18:45:16,19,07,1, 12.0,1,1, 3.185, 10490.596, 439.541, 52826.643 25/03/27,18:45:17,00,08,1, 12.0,1,1, 3.178, 10490.594, 439.541, 52826.643 25/03/27,18:45:17,01,08,1, 12.0,1,1, 3.178, 10490.531, 439.570, 52826.713 25/03/27,18:45:17,02,08,1, 12.0,1,1, 3.178, 10490.470, 439.559, 52826.691 25/03/27,18:45:17,03,08,1, 12.0,1,1, 3.178, 10490.459, 439.590, 52826.728 25/03/27,18:45:17,04,08,1, 12.0,1,1, 3.178, 10490.420, 439.628, 52826.774 25/03/27,18:45:17,05,08,1, 12.0,1,1, 3.178, 10490.383, 439.649, 52826.747 25/03/27,18:45:17,06,08,1, 12.0,1,1, 3.178, 10490.332, 439.662, 52826.993 25/03/27,18:45:17,07,08,1, 12.0,1,1, 3.178, 10490.354, 439.689, 52826.785 25/03/27,18:45:17,08,08,1, 12.0,1,1, 3.178, 10490.249, 439.708, 52826.973 25/03/27,18:45:17,09,08,1, 12.0,1,1, 3.178, 10490.255, 439.721, 52826.914 25/03/27,18:45:17,10,08,1, 12.0,1,1, 3.178, 10490.212, 439.727, 52826.895 25/03/27,18:45:17,11,08,1, 12.0,1,1, 3.178, 10490.177, 439.745, 52826.906 25/03/27,18:45:17,12,08,1, 12.0,1,1, 3.178, 10490.170, 439.764, 52826.909 25/03/27,18:45:17,13,08,1, 12.0,1,1, 3.178, 10490.119, 439.779, 52826.927 25/03/27,18:45:17,14,08,1, 12.0,1,1, 3.178, 10490.098, 439.790, 52826.901 25/03/27,18:45:17,15,08,1, 12.0,1,1, 3.178, 10490.062, 439.824, 52827.020 25/03/27,18:45:17,16,08,1, 12.0,1,1, 3.178, 10490.044, 439.876, 52827.020 25/03/27,18:45:17,17,08,1, 12.0,1,1, 3.178, 10490.020, 439.857, 52827.002 25/03/27,18:45:17,18,08,1, 12.0,1,1, 3.178, 10490.045, 439.884, 52827.170 25/03/27,18:45:17,19,08,1, 12.0,1,1, 3.178, 10489.925, 439.871, 52827.031 25/03/27,18:45:18,00,07,1, 11.9,1,1, 3.181, 10489.918, 439.871, 52827.031 25/03/27,18:45:18,01,07,1, 11.9,1,1, 3.181, 10489.906, 439.955, 52827.182 25/03/27,18:45:18,02,07,1, 11.9,1,1, 3.181, 10489.885, 439.962, 52827.112 25/03/27,18:45:18,03,07,1, 11.9,1,1, 3.181, 10489.849, 439.984, 52827.214 25/03/27,18:45:18,04,07,1, 11.9,1,1, 3.181, 10489.848, 440.002, 52827.201 25/03/27,18:45:18,05,07,1, 11.9,1,1, 3.181, 10489.798, 440.036, 52827.210 25/03/27,18:45:18,06,07,1, 11.9,1,1, 3.181, 10489.779, 440.070, 52827.273 25/03/27,18:45:18,07,07,1, 11.9,1,1, 3.181, 10489.764, 440.081, 52827.248 25/03/27,18:45:18,08,07,1, 11.9,1,1, 3.181, 10489.755, 440.124, 52827.319 25/03/27,18:45:18,09,07,1, 11.9,1,1, 3.181, 10489.721, 440.125, 52827.253 25/03/27,18:45:18,10,07,1, 11.9,1,1, 3.181, 10489.691, 440.184, 52827.389 25/03/27,18:45:18,11,07,1, 11.9,1,1, 3.181, 10489.635, 440.207, 52827.396 25/03/27,18:45:18,12,07,1, 11.9,1,1, 3.181, 10489.597, 440.212, 52827.420 25/03/27,18:45:18,13,07,1, 11.9,1,1, 3.181, 10489.596, 440.248, 52827.348 25/03/27,18:45:18,14,07,1, 11.9,1,1, 3.181, 10489.582, 440.308, 52827.519 25/03/27,18:45:18,15,07,1, 11.9,1,1, 3.181, 10489.537, 440.326, 52827.470 25/03/27,18:45:18,16,07,1, 11.9,1,1, 3.181, 10489.556, 440.372, 52827.530 25/03/27,18:45:18,17,07,1, 11.9,1,1, 3.181, 10489.506, 440.381, 52827.455 25/03/27,18:45:18,18,07,1, 11.9,1,1, 3.181, 10489.473, 440.413, 52827.483 25/03/27,18:45:18,19,07,1, 11.9,1,1, 3.181, 10489.439, 440.418, 52827.535 25/03/27,18:45:19,00,06,1, 11.9,1,1, 3.188, 10489.434, 440.418, 52827.535 25/03/27,18:45:19,01,06,1, 11.9,1,1, 3.188, 10489.409, 440.523, 52827.602 25/03/27,18:45:19,02,06,1, 11.9,1,1, 3.188, 10489.383, 440.538, 52827.564 25/03/27,18:45:19,03,06,1, 11.9,1,1, 3.188, 10489.372, 440.533, 52827.612 25/03/27,18:45:19,04,06,1, 11.9,1,1, 3.188, 10489.362, 440.596, 52827.784 25/03/27,18:45:19,05,06,1, 11.9,1,1, 3.188, 10489.301, 440.632, 52827.722 25/03/27,18:45:19,06,06,1, 11.9,1,1, 3.188, 10489.326, 440.629, 52827.816 25/03/27,18:45:19,07,06,1, 11.9,1,1, 3.188, 10489.321, 440.674, 52827.757 25/03/27,18:45:19,08,06,1, 11.9,1,1, 3.188, 10489.269, 440.671, 52827.722 25/03/27,18:45:19,09,06,1, 11.9,1,1, 3.188, 10489.259, 440.711, 52827.828 25/03/27,18:45:19,10,06,1, 11.9,1,1, 3.188, 10489.226, 440.735, 52827.796 25/03/27,18:45:19,11,06,1, 11.9,1,1, 3.188, 10489.207, 440.751, 52827.805 25/03/27,18:45:19,12,06,1, 11.9,1,1, 3.188, 10489.226, 440.765, 52827.793 25/03/27,18:45:19,13,06,1, 11.9,1,1, 3.188, 10489.184, 440.794, 52827.805 25/03/27,18:45:19,14,06,1, 11.9,1,1, 3.188, 10489.168, 440.802, 52827.817 25/03/27,18:45:19,15,06,1, 11.9,1,1, 3.188, 10489.150, 440.826, 52827.882 25/03/27,18:45:19,16,06,1, 11.9,1,1, 3.188, 10489.117, 440.822, 52827.938 25/03/27,18:45:19,17,06,1, 11.9,1,1, 3.188, 10489.092, 440.848, 52827.978 25/03/27,18:45:19,18,06,1, 11.9,1,1, 3.188, 10489.112, 440.900, 52827.919 25/03/27,18:45:19,19,06,1, 11.9,1,1, 3.188, 10489.048, 440.894, 52827.890 25/03/27,18:45:20,00,06,1, 11.9,1,1, 3.187, 10489.042, 440.894, 52827.890 25/03/27,18:45:20,01,06,1, 11.9,1,1, 3.187, 10489.038, 440.924, 52827.936 25/03/27,18:45:20,02,06,1, 11.9,1,1, 3.187, 10489.045, 440.937, 52828.032 25/03/27,18:45:20,03,06,1, 11.9,1,1, 3.187, 10488.987, 440.970, 52828.042 25/03/27,18:45:20,04,06,1, 11.9,1,1, 3.187, 10488.992, 440.958, 52828.027 25/03/27,18:45:20,05,06,1, 11.9,1,1, 3.187, 10488.988, 440.969, 52828.026 25/03/27,18:45:20,06,06,1, 11.9,1,1, 3.187, 10488.963, 441.000, 52828.095 25/03/27,18:45:20,07,06,1, 11.9,1,1, 3.187, 10488.964, 440.995, 52828.092 25/03/27,18:45:20,08,06,1, 11.9,1,1, 3.187, 10488.955, 440.995, 52828.123 25/03/27,18:45:20,09,06,1, 11.9,1,1, 3.187, 10488.947, 440.998, 52828.102 25/03/27,18:45:20,10,06,1, 11.9,1,1, 3.187, 10488.925, 441.032, 52828.095 25/03/27,18:45:20,11,06,1, 11.9,1,1, 3.187, 10488.882, 441.019, 52828.040 25/03/27,18:45:20,12,06,1, 11.9,1,1, 3.187, 10488.873, 441.042, 52828.060 25/03/27,18:45:20,13,06,1, 11.9,1,1, 3.187, 10488.855, 441.051, 52828.153 25/03/27,18:45:20,14,06,1, 11.9,1,1, 3.187, 10488.858, 441.045, 52828.131 25/03/27,18:45:20,15,06,1, 11.9,1,1, 3.187, 10488.820, 441.050, 52828.120 25/03/27,18:45:20,16,06,1, 11.9,1,1, 3.187, 10488.808, 441.062, 52828.213 25/03/27,18:45:20,17,06,1, 11.9,1,1, 3.187, 10488.801, 441.080, 52828.221 25/03/27,18:45:20,18,06,1, 11.9,1,1, 3.187, 10488.801, 441.092, 52828.178 25/03/27,18:45:20,19,06,1, 11.9,1,1, 3.187, 10488.749, 441.085, 52828.077 25/03/27,18:45:21,00,06,1, 11.9,1,1, 3.183, 10488.741, 441.085, 52828.077 25/03/27,18:45:21,01,06,1, 11.9,1,1, 3.183, 10488.711, 441.106, 52828.183 25/03/27,18:45:21,02,06,1, 11.9,1,1, 3.183, 10488.715, 441.121, 52828.224 25/03/27,18:45:21,03,06,1, 11.9,1,1, 3.183, 10488.658, 441.110, 52828.223 25/03/27,18:45:21,04,06,1, 11.9,1,1, 3.183, 10488.661, 441.117, 52828.204 25/03/27,18:45:21,05,06,1, 11.9,1,1, 3.183, 10488.670, 441.145, 52828.227 25/03/27,18:45:21,06,06,1, 11.9,1,1, 3.183, 10488.617, 441.152, 52828.219 25/03/27,18:45:21,07,06,1, 11.9,1,1, 3.183, 10488.564, 441.181, 52828.219 25/03/27,18:45:21,08,06,1, 11.9,1,1, 3.183, 10488.586, 441.172, 52828.224 25/03/27,18:45:21,09,06,1, 11.9,1,1, 3.183, 10488.519, 441.185, 52828.231 25/03/27,18:45:21,10,06,1, 11.9,1,1, 3.183, 10488.475, 441.210, 52828.246 25/03/27,18:45:21,11,06,1, 11.9,1,1, 3.183, 10488.490, 441.204, 52828.228 25/03/27,18:45:21,12,06,1, 11.9,1,1, 3.183, 10488.457, 441.251, 52828.307 25/03/27,18:45:21,13,06,1, 11.9,1,1, 3.183, 10488.459, 441.243, 52828.341 25/03/27,18:45:21,14,06,1, 11.9,1,1, 3.183, 10488.414, 441.291, 52828.333 25/03/27,18:45:21,15,06,1, 11.9,1,1, 3.183, 10488.395, 441.273, 52828.336 25/03/27,18:45:21,16,06,1, 11.9,1,1, 3.183, 10488.367, 441.285, 52828.363 25/03/27,18:45:21,17,06,1, 11.9,1,1, 3.183, 10488.312, 441.337, 52828.393 25/03/27,18:45:21,18,06,1, 11.9,1,1, 3.183, 10488.321, 441.358, 52828.345 25/03/27,18:45:21,19,06,1, 11.9,1,1, 3.183, 10488.293, 441.350, 52828.371 25/03/27,18:45:22,00,05,1, 11.9,1,1, 3.187, 10488.291, 441.350, 52828.371 25/03/27,18:45:22,01,05,1, 11.9,1,1, 3.187, 10488.209, 441.406, 52828.425 25/03/27,18:45:22,02,05,1, 11.9,1,1, 3.187, 10488.167, 441.414, 52828.424 25/03/27,18:45:22,03,05,1, 11.9,1,1, 3.187, 10488.173, 441.422, 52828.394 25/03/27,18:45:22,04,05,1, 11.9,1,1, 3.187, 10488.132, 441.466, 52828.508 25/03/27,18:45:22,05,05,1, 11.9,1,1, 3.187, 10488.109, 441.483, 52828.461 25/03/27,18:45:22,06,05,1, 11.9,1,1, 3.187, 10488.097, 441.509, 52828.568 25/03/27,18:45:22,07,05,1, 11.9,1,1, 3.187, 10488.051, 441.523, 52828.547 25/03/27,18:45:22,08,05,1, 11.9,1,1, 3.187, 10488.032, 441.537, 52828.571 25/03/27,18:45:22,09,05,1, 11.9,1,1, 3.187, 10488.010, 441.582, 52828.592 25/03/27,18:45:22,10,05,1, 11.9,1,1, 3.187, 10487.960, 441.620, 52828.585 25/03/27,18:45:22,11,05,1, 11.9,1,1, 3.187, 10487.970, 441.659, 52828.681 25/03/27,18:45:22,12,05,1, 11.9,1,1, 3.187, 10487.950, 441.657, 52828.664 25/03/27,18:45:22,13,05,1, 11.9,1,1, 3.187, 10487.908, 441.699, 52828.663 25/03/27,18:45:22,14,05,1, 11.9,1,1, 3.187, 10487.897, 441.733, 52828.691 25/03/27,18:45:22,15,05,1, 11.9,1,1, 3.187, 10487.868, 441.759, 52828.770 25/03/27,18:45:22,16,05,1, 11.9,1,1, 3.187, 10487.849, 441.787, 52828.734 25/03/27,18:45:22,17,05,1, 11.9,1,1, 3.187, 10487.831, 441.805, 52828.718 25/03/27,18:45:22,18,05,1, 11.9,1,1, 3.187, 10487.807, 441.848, 52828.739 25/03/27,18:45:22,19,05,1, 11.9,1,1, 3.187, 10487.792, 441.865, 52828.798 25/03/27,18:45:23,00,06,1, 11.9,1,1, 3.189, 10487.790, 441.865, 52828.798 25/03/27,18:45:23,01,06,1, 11.9,1,1, 3.189, 10487.754, 441.933, 52828.808 25/03/27,18:45:23,02,06,1, 11.9,1,1, 3.189, 10487.719, 441.957, 52828.901 25/03/27,18:45:23,03,06,1, 11.9,1,1, 3.189, 10487.722, 441.998, 52828.884 25/03/27,18:45:23,04,06,1, 11.9,1,1, 3.189, 10487.699, 442.022, 52828.892 25/03/27,18:45:23,05,06,1, 11.9,1,1, 3.189, 10487.661, 442.079, 52828.999 25/03/27,18:45:23,06,06,1, 11.9,1,1, 3.189, 10487.677, 442.119, 52828.964 25/03/27,18:45:23,07,06,1, 11.9,1,1, 3.189, 10487.602, 442.148, 52828.989 25/03/27,18:45:23,08,06,1, 11.9,1,1, 3.189, 10487.612, 442.175, 52829.009 25/03/27,18:45:23,09,06,1, 11.9,1,1, 3.189, 10487.576, 442.232, 52829.058 25/03/27,18:45:23,10,06,1, 11.9,1,1, 3.189, 10487.542, 442.257, 52829.074 25/03/27,18:45:23,11,06,1, 11.9,1,1, 3.189, 10487.513, 442.280, 52829.074 25/03/27,18:45:23,12,06,1, 11.9,1,1, 3.189, 10487.498, 442.316, 52829.072 25/03/27,18:45:23,13,06,1, 11.9,1,1, 3.189, 10487.513, 442.397, 52829.160 25/03/27,18:45:23,14,06,1, 11.9,1,1, 3.189, 10487.461, 442.422, 52829.173 25/03/27,18:45:23,15,06,1, 11.9,1,1, 3.189, 10487.427, 442.467, 52829.190 25/03/27,18:45:23,16,06,1, 11.9,1,1, 3.189, 10487.412, 442.531, 52829.184 25/03/27,18:45:23,17,06,1, 11.9,1,1, 3.189, 10487.394, 442.557, 52829.184 25/03/27,18:45:23,18,06,1, 11.9,1,1, 3.189, 10487.383, 442.614, 52829.249 25/03/27,18:45:23,19,06,1, 11.9,1,1, 3.189, 10487.352, 442.680, 52829.331 25/03/27,18:45:24,00,06,1, 11.9,1,1, 3.185, 10487.348, 442.680, 52829.331 25/03/27,18:45:24,01,06,1, 11.9,1,1, 3.185, 10487.296, 442.753, 52829.322 25/03/27,18:45:24,02,06,1, 11.9,1,1, 3.185, 10487.272, 442.802, 52829.417 25/03/27,18:45:24,03,06,1, 11.9,1,1, 3.185, 10487.229, 442.838, 52829.350 25/03/27,18:45:24,04,06,1, 11.9,1,1, 3.185, 10487.206, 442.899, 52829.334 25/03/27,18:45:24,05,06,1, 11.9,1,1, 3.185, 10487.197, 442.943, 52829.345 25/03/27,18:45:24,06,06,1, 11.9,1,1, 3.185, 10487.123, 442.990, 52829.488 25/03/27,18:45:24,07,06,1, 11.9,1,1, 3.185, 10487.096, 443.069, 52829.487 25/03/27,18:45:24,08,06,1, 11.9,1,1, 3.185, 10487.083, 443.110, 52829.419 25/03/27,18:45:24,09,06,1, 11.9,1,1, 3.185, 10487.061, 443.178, 52829.563 25/03/27,18:45:24,10,06,1, 11.9,1,1, 3.185, 10487.049, 443.222, 52829.565 25/03/27,18:45:24,11,06,1, 11.9,1,1, 3.185, 10487.032, 443.276, 52829.608 25/03/27,18:45:24,12,06,1, 11.9,1,1, 3.185, 10487.022, 443.321, 52829.552 25/03/27,18:45:24,13,06,1, 11.9,1,1, 3.185, 10487.002, 443.382, 52829.663 25/03/27,18:45:24,14,06,1, 11.9,1,1, 3.185, 10486.975, 443.440, 52829.675 25/03/27,18:45:24,15,06,1, 11.9,1,1, 3.185, 10486.938, 443.471, 52829.680 25/03/27,18:45:24,16,06,1, 11.9,1,1, 3.185, 10486.950, 443.515, 52829.630 25/03/27,18:45:24,17,06,1, 11.9,1,1, 3.185, 10486.915, 443.572, 52829.729 25/03/27,18:45:24,18,06,1, 11.9,1,1, 3.185, 10486.902, 443.610, 52829.711 25/03/27,18:45:24,19,06,1, 11.9,1,1, 3.185, 10486.870, 443.654, 52829.791 25/03/27,18:45:25,00,05,1, 11.9,1,1, 3.186, 10486.864, 443.654, 52829.791 25/03/27,18:45:25,01,05,1, 11.9,1,1, 3.186, 10486.837, 443.745, 52829.838 25/03/27,18:45:25,02,05,1, 11.9,1,1, 3.186, 10486.847, 443.770, 52829.888 25/03/27,18:45:25,03,05,1, 11.9,1,1, 3.186, 10486.819, 443.803, 52829.793 25/03/27,18:45:25,04,05,1, 11.9,1,1, 3.186, 10486.808, 443.847, 52829.921 25/03/27,18:45:25,05,05,1, 11.9,1,1, 3.186, 10486.785, 443.890, 52829.909 25/03/27,18:45:25,06,05,1, 11.9,1,1, 3.186, 10486.790, 443.938, 52829.921 25/03/27,18:45:25,07,05,1, 11.9,1,1, 3.186, 10486.770, 443.961, 52829.920 25/03/27,18:45:25,08,05,1, 11.9,1,1, 3.186, 10486.771, 443.993, 52829.958 25/03/27,18:45:25,09,05,1, 11.9,1,1, 3.186, 10486.758, 444.020, 52829.912 25/03/27,18:45:25,10,05,1, 11.9,1,1, 3.186, 10486.749, 444.058, 52829.934 25/03/27,18:45:25,11,05,1, 11.9,1,1, 3.186, 10486.731, 444.074, 52830.057 25/03/27,18:45:25,12,05,1, 11.9,1,1, 3.186, 10486.740, 444.083, 52830.026 25/03/27,18:45:25,13,05,1, 11.9,1,1, 3.186, 10486.724, 444.109, 52830.005 25/03/27,18:45:25,14,05,1, 11.9,1,1, 3.186, 10486.726, 444.113, 52830.092 25/03/27,18:45:25,15,05,1, 11.9,1,1, 3.186, 10486.724, 444.145, 52830.121 25/03/27,18:45:25,16,05,1, 11.9,1,1, 3.186, 10486.724, 444.162, 52830.098 25/03/27,18:45:25,17,05,1, 11.9,1,1, 3.186, 10486.690, 444.171, 52830.055 25/03/27,18:45:25,18,05,1, 11.9,1,1, 3.186, 10486.712, 444.186, 52830.072 25/03/27,18:45:25,19,05,1, 11.9,1,1, 3.186, 10486.694, 444.209, 52830.068 25/03/27,18:45:26,00,05,1, 11.9,1,1, 3.186, 10486.689, 444.209, 52830.068 25/03/27,18:45:26,01,05,1, 11.9,1,1, 3.186, 10486.683, 444.228, 52830.122 25/03/27,18:45:26,02,05,1, 11.9,1,1, 3.186, 10486.683, 444.217, 52830.090 25/03/27,18:45:26,03,05,1, 11.9,1,1, 3.186, 10486.677, 444.235, 52830.087 25/03/27,18:45:26,04,05,1, 11.9,1,1, 3.186, 10486.686, 444.233, 52830.081 25/03/27,18:45:26,05,05,1, 11.9,1,1, 3.186, 10486.667, 444.236, 52830.140 25/03/27,18:45:26,06,05,1, 11.9,1,1, 3.186, 10486.643, 444.275, 52830.160 25/03/27,18:45:26,07,05,1, 11.9,1,1, 3.186, 10486.681, 444.272, 52830.157 25/03/27,18:45:26,08,05,1, 11.9,1,1, 3.186, 10486.660, 444.291, 52830.166 25/03/27,18:45:26,09,05,1, 11.9,1,1, 3.186, 10486.598, 444.265, 52830.040 25/03/27,18:45:26,10,05,1, 11.9,1,1, 3.186, 10486.647, 444.284, 52830.106 25/03/27,18:45:26,11,05,1, 11.9,1,1, 3.186, 10486.649, 444.276, 52830.055 25/03/27,18:45:26,12,05,1, 11.9,1,1, 3.186, 10486.617, 444.299, 52830.066 25/03/27,18:45:26,13,05,1, 11.9,1,1, 3.186, 10486.612, 444.281, 52830.083 25/03/27,18:45:26,14,05,1, 11.9,1,1, 3.186, 10486.584, 444.323, 52830.171 25/03/27,18:45:26,15,05,1, 11.9,1,1, 3.186, 10486.561, 444.335, 52830.164 25/03/27,18:45:26,16,05,1, 11.9,1,1, 3.186, 10486.569, 444.337, 52830.120 25/03/27,18:45:26,17,05,1, 11.9,1,1, 3.186, 10486.538, 444.350, 52830.131 25/03/27,18:45:26,18,05,1, 11.9,1,1, 3.186, 10486.530, 444.378, 52830.192 25/03/27,18:45:26,19,05,1, 11.9,1,1, 3.186, 10486.499, 444.380, 52830.128 25/03/27,18:45:27,00,05,1, 11.9,1,1, 3.190, 10486.497, 444.380, 52830.128 25/03/27,18:45:27,01,05,1, 11.9,1,1, 3.190, 10486.477, 444.424, 52830.223 25/03/27,18:45:27,02,05,1, 11.9,1,1, 3.190, 10486.485, 444.422, 52830.151 25/03/27,18:45:27,03,05,1, 11.9,1,1, 3.190, 10486.477, 444.447, 52830.176 25/03/27,18:45:27,04,05,1, 11.9,1,1, 3.190, 10486.438, 444.441, 52830.191 25/03/27,18:45:27,05,05,1, 11.9,1,1, 3.190, 10486.413, 444.473, 52830.190 25/03/27,18:45:27,06,05,1, 11.9,1,1, 3.190, 10486.427, 444.472, 52830.097 25/03/27,18:45:27,07,05,1, 11.9,1,1, 3.190, 10486.448, 444.474, 52830.188 25/03/27,18:45:27,08,05,1, 11.9,1,1, 3.190, 10486.403, 444.506, 52830.068 25/03/27,18:45:27,09,05,1, 11.9,1,1, 3.190, 10486.401, 444.529, 52830.215 25/03/27,18:45:27,10,05,1, 11.9,1,1, 3.190, 10486.385, 444.538, 52830.123 25/03/27,18:45:27,11,05,1, 11.9,1,1, 3.190, 10486.386, 444.550, 52830.131 25/03/27,18:45:27,12,05,1, 11.9,1,1, 3.190, 10486.385, 444.608, 52830.254 25/03/27,18:45:27,13,05,1, 11.9,1,1, 3.190, 10486.369, 444.620, 52830.151 25/03/27,18:45:27,14,05,1, 11.9,1,1, 3.190, 10486.362, 444.629, 52830.147 25/03/27,18:45:27,15,05,1, 11.9,1,1, 3.190, 10486.357, 444.661, 52830.317 25/03/27,18:45:27,16,05,1, 11.9,1,1, 3.190, 10486.340, 444.692, 52830.294 25/03/27,18:45:27,17,05,1, 11.9,1,1, 3.190, 10486.325, 444.713, 52830.202 25/03/27,18:45:27,18,05,1, 11.9,1,1, 3.190, 10486.333, 444.729, 52830.212 25/03/27,18:45:27,19,05,1, 11.9,1,1, 3.190, 10486.326, 444.767, 52830.293 25/03/27,18:45:28,00,06,1, 12.0,1,1, 3.184, 10486.321, 444.767, 52830.293 25/03/27,18:45:28,01,06,1, 12.0,1,1, 3.184, 10486.321, 444.819, 52830.312 25/03/27,18:45:28,02,06,1, 12.0,1,1, 3.184, 10486.272, 444.844, 52830.254 25/03/27,18:45:28,03,06,1, 12.0,1,1, 3.184, 10486.291, 444.891, 52830.360 25/03/27,18:45:28,04,06,1, 12.0,1,1, 3.184, 10486.299, 444.909, 52830.263 25/03/27,18:45:28,05,06,1, 12.0,1,1, 3.184, 10486.303, 444.938, 52830.298 25/03/27,18:45:28,06,06,1, 12.0,1,1, 3.184, 10486.262, 444.960, 52830.370 25/03/27,18:45:28,07,06,1, 12.0,1,1, 3.184, 10486.275, 444.987, 52830.296 25/03/27,18:45:28,08,06,1, 12.0,1,1, 3.184, 10486.266, 445.000, 52830.287 25/03/27,18:45:28,09,06,1, 12.0,1,1, 3.184, 10486.245, 445.013, 52830.273 25/03/27,18:45:28,10,06,1, 12.0,1,1, 3.184, 10486.225, 445.034, 52830.416 25/03/27,18:45:28,11,06,1, 12.0,1,1, 3.184, 10486.241, 445.048, 52830.327 25/03/27,18:45:28,12,06,1, 12.0,1,1, 3.184, 10486.203, 445.073, 52830.297 25/03/27,18:45:28,13,06,1, 12.0,1,1, 3.184, 10486.204, 445.090, 52830.315 25/03/27,18:45:28,14,06,1, 12.0,1,1, 3.184, 10486.196, 445.133, 52830.308 25/03/27,18:45:28,15,06,1, 12.0,1,1, 3.184, 10486.168, 445.133, 52830.424 25/03/27,18:45:28,16,06,1, 12.0,1,1, 3.184, 10486.167, 445.179, 52830.418 25/03/27,18:45:28,17,06,1, 12.0,1,1, 3.184, 10486.144, 445.217, 52830.389 25/03/27,18:45:28,18,06,1, 12.0,1,1, 3.184, 10486.155, 445.225, 52830.374 25/03/27,18:45:28,19,06,1, 12.0,1,1, 3.184, 10486.096, 445.241, 52830.389 25/03/27,18:45:29,00,06,1, 11.9,1,1, 3.180, 10486.088, 445.241, 52830.389 25/03/27,18:45:29,01,06,1, 11.9,1,1, 3.180, 10486.054, 445.278, 52830.439 25/03/27,18:45:29,02,06,1, 11.9,1,1, 3.180, 10486.075, 445.304, 52830.462 25/03/27,18:45:29,03,06,1, 11.9,1,1, 3.180, 10486.054, 445.327, 52830.409 25/03/27,18:45:29,04,06,1, 11.9,1,1, 3.180, 10486.040, 445.340, 52830.434 25/03/27,18:45:29,05,06,1, 11.9,1,1, 3.180, 10486.038, 445.349, 52830.451 25/03/27,18:45:29,06,06,1, 11.9,1,1, 3.180, 10486.032, 445.389, 52830.455 25/03/27,18:45:29,07,06,1, 11.9,1,1, 3.180, 10486.032, 445.402, 52830.491 25/03/27,18:45:29,08,06,1, 11.9,1,1, 3.180, 10486.018, 445.424, 52830.453 25/03/27,18:45:29,09,06,1, 11.9,1,1, 3.180, 10485.991, 445.457, 52830.547 25/03/27,18:45:29,10,06,1, 11.9,1,1, 3.180, 10485.984, 445.468, 52830.523 25/03/27,18:45:29,11,06,1, 11.9,1,1, 3.180, 10485.957, 445.496, 52830.558 25/03/27,18:45:29,12,06,1, 11.9,1,1, 3.180, 10485.962, 445.508, 52830.492 25/03/27,18:45:29,13,06,1, 11.9,1,1, 3.180, 10485.962, 445.534, 52830.561 25/03/27,18:45:29,14,06,1, 11.9,1,1, 3.180, 10485.941, 445.573, 52830.576 25/03/27,18:45:29,15,06,1, 11.9,1,1, 3.180, 10485.916, 445.600, 52830.570 25/03/27,18:45:29,16,06,1, 11.9,1,1, 3.180, 10485.917, 445.617, 52830.626 25/03/27,18:45:29,17,06,1, 11.9,1,1, 3.180, 10485.900, 445.615, 52830.596 25/03/27,18:45:29,18,06,1, 11.9,1,1, 3.180, 10485.857, 445.638, 52830.580 25/03/27,18:45:29,19,06,1, 11.9,1,1, 3.180, 10485.859, 445.691, 52830.588 25/03/27,18:45:30,00,07,1, 12.0,1,1, 3.184, 10485.854, 445.691, 52830.588 25/03/27,18:45:30,01,07,1, 12.0,1,1, 3.184, 10485.848, 445.727, 52830.646 25/03/27,18:45:30,02,07,1, 12.0,1,1, 3.184, 10485.850, 445.751, 52830.649 25/03/27,18:45:30,03,07,1, 12.0,1,1, 3.184, 10485.810, 445.787, 52830.688 25/03/27,18:45:30,04,07,1, 12.0,1,1, 3.184, 10485.793, 445.792, 52830.645 25/03/27,18:45:30,05,07,1, 12.0,1,1, 3.184, 10485.787, 445.819, 52830.528 25/03/27,18:45:30,06,07,1, 12.0,1,1, 3.184, 10485.819, 445.863, 52830.746 25/03/27,18:45:30,07,07,1, 12.0,1,1, 3.184, 10485.822, 445.884, 52830.686 25/03/27,18:45:30,08,07,1, 12.0,1,1, 3.184, 10485.795, 445.863, 52830.755 25/03/27,18:45:30,09,07,1, 12.0,1,1, 3.184, 10485.770, 445.911, 52830.766 25/03/27,18:45:30,10,07,1, 12.0,1,1, 3.184, 10485.766, 445.955, 52830.791 25/03/27,18:45:30,11,07,1, 12.0,1,1, 3.184, 10485.754, 446.026, 52830.827 25/03/27,18:45:30,12,07,1, 12.0,1,1, 3.184, 10485.734, 446.019, 52830.801 25/03/27,18:45:30,13,07,1, 12.0,1,1, 3.184, 10485.741, 446.043, 52830.786 25/03/27,18:45:30,14,07,1, 12.0,1,1, 3.184, 10485.752, 446.056, 52830.785 25/03/27,18:45:30,15,07,1, 12.0,1,1, 3.184, 10485.735, 446.055, 52830.775 25/03/27,18:45:30,16,07,1, 12.0,1,1, 3.184, 10485.738, 446.109, 52830.862 25/03/27,18:45:30,17,07,1, 12.0,1,1, 3.184, 10485.712, 446.142, 52830.838 25/03/27,18:45:30,18,07,1, 12.0,1,1, 3.184, 10485.721, 446.147, 52830.884 25/03/27,18:45:30,19,07,1, 12.0,1,1, 3.184, 10485.734, 446.184, 52830.815 25/03/27,18:45:31,00,06,1, 11.9,1,1, 3.181, 10485.729, 446.184, 52830.815 25/03/27,18:45:31,01,06,1, 11.9,1,1, 3.181, 10485.711, 446.240, 52830.866 25/03/27,18:45:31,02,06,1, 11.9,1,1, 3.181, 10485.713, 446.286, 52830.918 25/03/27,18:45:31,03,06,1, 11.9,1,1, 3.181, 10485.692, 446.320, 52830.925 25/03/27,18:45:31,04,06,1, 11.9,1,1, 3.181, 10485.681, 446.331, 52830.932 25/03/27,18:45:31,05,06,1, 11.9,1,1, 3.181, 10485.698, 446.373, 52830.971 25/03/27,18:45:31,06,06,1, 11.9,1,1, 3.181, 10485.695, 446.401, 52830.900 25/03/27,18:45:31,07,06,1, 11.9,1,1, 3.181, 10485.686, 446.425, 52831.161 25/03/27,18:45:31,08,06,1, 11.9,1,1, 3.181, 10485.634, 446.455, 52830.959 25/03/27,18:45:31,09,06,1, 11.9,1,1, 3.181, 10485.621, 446.469, 52831.098 25/03/27,18:45:31,10,06,1, 11.9,1,1, 3.181, 10485.639, 446.512, 52831.029 25/03/27,18:45:31,11,06,1, 11.9,1,1, 3.181, 10485.605, 446.531, 52831.011 25/03/27,18:45:31,12,06,1, 11.9,1,1, 3.181, 10485.578, 446.554, 52830.983 25/03/27,18:45:31,13,06,1, 11.9,1,1, 3.181, 10485.602, 446.589, 52831.068 25/03/27,18:45:31,14,06,1, 11.9,1,1, 3.181, 10485.571, 446.599, 52831.014 25/03/27,18:45:31,15,06,1, 11.9,1,1, 3.181, 10485.568, 446.631, 52831.084 25/03/27,18:45:31,16,06,1, 11.9,1,1, 3.181, 10485.550, 446.649, 52831.066 25/03/27,18:45:31,17,06,1, 11.9,1,1, 3.181, 10485.511, 446.671, 52831.018 25/03/27,18:45:31,18,06,1, 11.9,1,1, 3.181, 10485.513, 446.708, 52831.033 25/03/27,18:45:31,19,06,1, 11.9,1,1, 3.181, 10485.512, 446.732, 52831.017 25/03/27,18:45:32,00,06,1, 11.8,1,1, 3.187, 10485.512, 446.732, 52831.017 25/03/27,18:45:32,01,06,1, 11.8,1,1, 3.187, 10485.494, 446.748, 52831.054 25/03/27,18:45:32,02,06,1, 11.8,1,1, 3.187, 10485.467, 446.802, 52831.126 25/03/27,18:45:32,03,06,1, 11.8,1,1, 3.187, 10485.461, 446.819, 52831.117 25/03/27,18:45:32,04,06,1, 11.8,1,1, 3.187, 10485.464, 446.810, 52831.077 25/03/27,18:45:32,05,06,1, 11.8,1,1, 3.187, 10485.423, 446.821, 52831.068 25/03/27,18:45:32,06,06,1, 11.8,1,1, 3.187, 10485.423, 446.857, 52831.091 25/03/27,18:45:32,07,06,1, 11.8,1,1, 3.187, 10485.420, 446.879, 52831.084 25/03/27,18:45:32,08,06,1, 11.8,1,1, 3.187, 10485.423, 446.900, 52831.138 25/03/27,18:45:32,09,06,1, 11.8,1,1, 3.187, 10485.427, 446.892, 52831.092 25/03/27,18:45:32,10,06,1, 11.8,1,1, 3.187, 10485.399, 446.926, 52831.124 25/03/27,18:45:32,11,06,1, 11.8,1,1, 3.187, 10485.384, 446.905, 52831.070 25/03/27,18:45:32,12,06,1, 11.8,1,1, 3.187, 10485.360, 446.943, 52831.095 25/03/27,18:45:32,13,06,1, 11.8,1,1, 3.187, 10485.370, 446.959, 52831.037 25/03/27,18:45:32,14,06,1, 11.8,1,1, 3.187, 10485.368, 446.988, 52831.088 25/03/27,18:45:32,15,06,1, 11.8,1,1, 3.187, 10485.337, 446.984, 52831.143 25/03/27,18:45:32,16,06,1, 11.8,1,1, 3.187, 10485.362, 447.010, 52831.177 25/03/27,18:45:32,17,06,1, 11.8,1,1, 3.187, 10485.341, 447.022, 52831.149 25/03/27,18:45:32,18,06,1, 11.8,1,1, 3.187, 10485.349, 447.035, 52831.156 25/03/27,18:45:32,19,06,1, 11.8,1,1, 3.187, 10485.354, 447.054, 52831.120 25/03/27,18:45:33,00,08,1, 11.9,1,1, 3.176, 10485.353, 447.054, 52831.120 25/03/27,18:45:33,01,08,1, 11.9,1,1, 3.176, 10485.339, 447.074, 52831.175 25/03/27,18:45:33,02,08,1, 11.9,1,1, 3.176, 10485.340, 447.114, 52831.172 25/03/27,18:45:33,03,08,1, 11.9,1,1, 3.176, 10485.312, 447.122, 52831.195 25/03/27,18:45:33,04,08,1, 11.9,1,1, 3.176, 10485.331, 447.139, 52831.237 25/03/27,18:45:33,05,08,1, 11.9,1,1, 3.176, 10485.344, 447.139, 52831.210 25/03/27,18:45:33,06,08,1, 11.9,1,1, 3.176, 10485.310, 447.160, 52831.150 25/03/27,18:45:33,07,08,1, 11.9,1,1, 3.176, 10485.300, 447.157, 52831.204 25/03/27,18:45:33,08,08,1, 11.9,1,1, 3.176, 10485.298, 447.190, 52831.211 25/03/27,18:45:33,09,08,1, 11.9,1,1, 3.176, 10485.295, 447.214, 52831.212 25/03/27,18:45:33,10,08,1, 11.9,1,1, 3.176, 10485.303, 447.234, 52831.175 25/03/27,18:45:33,11,08,1, 11.9,1,1, 3.176, 10485.298, 447.236, 52831.222 25/03/27,18:45:33,12,08,1, 11.9,1,1, 3.176, 10485.295, 447.265, 52831.192 25/03/27,18:45:33,13,08,1, 11.9,1,1, 3.176, 10485.269, 447.256, 52831.174 25/03/27,18:45:33,14,08,1, 11.9,1,1, 3.176, 10485.306, 447.291, 52831.180 25/03/27,18:45:33,15,08,1, 11.9,1,1, 3.176, 10485.292, 447.332, 52831.284 25/03/27,18:45:33,16,08,1, 11.9,1,1, 3.176, 10485.299, 447.331, 52831.166 25/03/27,18:45:33,17,08,1, 11.9,1,1, 3.176, 10485.288, 447.355, 52831.189 25/03/27,18:45:33,18,08,1, 11.9,1,1, 3.176, 10485.281, 447.381, 52831.239 25/03/27,18:45:33,19,08,1, 11.9,1,1, 3.176, 10485.276, 447.404, 52831.208 25/03/27,18:45:34,00,07,1, 11.9,1,1, 3.184, 10485.270, 447.404, 52831.208 25/03/27,18:45:34,01,07,1, 11.9,1,1, 3.184, 10485.266, 447.426, 52831.178 25/03/27,18:45:34,02,07,1, 11.9,1,1, 3.184, 10485.272, 447.434, 52831.223 25/03/27,18:45:34,03,07,1, 11.9,1,1, 3.184, 10485.260, 447.465, 52831.302 25/03/27,18:45:34,04,07,1, 11.9,1,1, 3.184, 10485.297, 447.480, 52831.291 25/03/27,18:45:34,05,07,1, 11.9,1,1, 3.184, 10485.266, 447.486, 52831.275 25/03/27,18:45:34,06,07,1, 11.9,1,1, 3.184, 10485.272, 447.478, 52831.254 25/03/27,18:45:34,07,07,1, 11.9,1,1, 3.184, 10485.271, 447.522, 52831.216 25/03/27,18:45:34,08,07,1, 11.9,1,1, 3.184, 10485.248, 447.531, 52831.294 25/03/27,18:45:34,09,07,1, 11.9,1,1, 3.184, 10485.287, 447.512, 52831.262 25/03/27,18:45:34,10,07,1, 11.9,1,1, 3.184, 10485.290, 447.554, 52831.246 25/03/27,18:45:34,11,07,1, 11.9,1,1, 3.184, 10485.237, 447.579, 52831.272 25/03/27,18:45:34,12,07,1, 11.9,1,1, 3.184, 10485.264, 447.575, 52831.318 25/03/27,18:45:34,13,07,1, 11.9,1,1, 3.184, 10485.259, 447.579, 52831.240 25/03/27,18:45:34,14,07,1, 11.9,1,1, 3.184, 10485.263, 447.608, 52831.300 25/03/27,18:45:34,15,07,1, 11.9,1,1, 3.184, 10485.236, 447.641, 52831.430 25/03/27,18:45:34,16,07,1, 11.9,1,1, 3.184, 10485.244, 447.612, 52831.301 25/03/27,18:45:34,17,07,1, 11.9,1,1, 3.184, 10485.253, 447.610, 52831.277 25/03/27,18:45:34,18,07,1, 11.9,1,1, 3.184, 10485.271, 447.653, 52831.355 25/03/27,18:45:34,19,07,1, 11.9,1,1, 3.184, 10485.273, 447.658, 52831.293 25/03/27,18:45:35,00,07,1, 11.9,1,1, 3.184, 10485.270, 447.658, 52831.293 25/03/27,18:45:35,01,07,1, 11.9,1,1, 3.184, 10485.304, 447.684, 52831.277 25/03/27,18:45:35,02,07,1, 11.9,1,1, 3.184, 10485.301, 447.678, 52831.286 25/03/27,18:45:35,03,07,1, 11.9,1,1, 3.184, 10485.315, 447.684, 52831.268 25/03/27,18:45:35,04,07,1, 11.9,1,1, 3.184, 10485.309, 447.700, 52831.257 25/03/27,18:45:35,05,07,1, 11.9,1,1, 3.184, 10485.289, 447.706, 52831.288 25/03/27,18:45:35,06,07,1, 11.9,1,1, 3.184, 10485.334, 447.699, 52831.269 25/03/27,18:45:35,07,07,1, 11.9,1,1, 3.184, 10485.331, 447.726, 52831.287 25/03/27,18:45:35,08,07,1, 11.9,1,1, 3.184, 10485.342, 447.726, 52831.253 25/03/27,18:45:35,09,07,1, 11.9,1,1, 3.184, 10485.325, 447.741, 52831.304 25/03/27,18:45:35,10,07,1, 11.9,1,1, 3.184, 10485.346, 447.728, 52831.319 25/03/27,18:45:35,11,07,1, 11.9,1,1, 3.184, 10485.342, 447.745, 52831.349 25/03/27,18:45:35,12,07,1, 11.9,1,1, 3.184, 10485.353, 447.746, 52831.340 25/03/27,18:45:35,13,07,1, 11.9,1,1, 3.184, 10485.344, 447.760, 52831.288 25/03/27,18:45:35,14,07,1, 11.9,1,1, 3.184, 10485.363, 447.745, 52831.357 25/03/27,18:45:35,15,07,1, 11.9,1,1, 3.184, 10485.344, 447.757, 52831.327 25/03/27,18:45:35,16,07,1, 11.9,1,1, 3.184, 10485.353, 447.798, 52831.277 25/03/27,18:45:35,17,07,1, 11.9,1,1, 3.184, 10485.376, 447.798, 52831.314 25/03/27,18:45:35,18,07,1, 11.9,1,1, 3.184, 10485.350, 447.756, 52831.214 25/03/27,18:45:35,19,07,1, 11.9,1,1, 3.184, 10485.332, 447.794, 52831.294 25/03/27,18:45:36,00,07,1, 11.9,1,1, 3.187, 10485.328, 447.794, 52831.294 25/03/27,18:45:36,01,07,1, 11.9,1,1, 3.187, 10485.319, 447.828, 52831.312 25/03/27,18:45:36,02,07,1, 11.9,1,1, 3.187, 10485.320, 447.819, 52831.234 25/03/27,18:45:36,03,07,1, 11.9,1,1, 3.187, 10485.293, 447.849, 52831.205 25/03/27,18:45:36,04,07,1, 11.9,1,1, 3.187, 10485.297, 447.864, 52831.308 25/03/27,18:45:36,05,07,1, 11.9,1,1, 3.187, 10485.296, 447.898, 52831.326 25/03/27,18:45:36,06,07,1, 11.9,1,1, 3.187, 10485.293, 447.881, 52831.269 25/03/27,18:45:36,07,07,1, 11.9,1,1, 3.187, 10485.283, 447.909, 52831.275 25/03/27,18:45:36,08,07,1, 11.9,1,1, 3.187, 10485.294, 447.918, 52831.315 25/03/27,18:45:36,09,07,1, 11.9,1,1, 3.187, 10485.250, 447.930, 52831.270 25/03/27,18:45:36,10,07,1, 11.9,1,1, 3.187, 10485.279, 447.958, 52831.206 25/03/27,18:45:36,11,07,1, 11.9,1,1, 3.187, 10485.245, 448.017, 52831.268 25/03/27,18:45:36,12,07,1, 11.9,1,1, 3.187, 10485.244, 448.018, 52831.297 25/03/27,18:45:36,13,07,1, 11.9,1,1, 3.187, 10485.228, 448.050, 52831.284 25/03/27,18:45:36,14,07,1, 11.9,1,1, 3.187, 10485.224, 448.090, 52831.317 25/03/27,18:45:36,15,07,1, 11.9,1,1, 3.187, 10485.177, 448.075, 52831.292 25/03/27,18:45:36,16,07,1, 11.9,1,1, 3.187, 10485.177, 448.106, 52831.319 25/03/27,18:45:36,17,07,1, 11.9,1,1, 3.187, 10485.163, 448.142, 52831.264 25/03/27,18:45:36,18,07,1, 11.9,1,1, 3.187, 10485.160, 448.185, 52831.249 25/03/27,18:45:36,19,07,1, 11.9,1,1, 3.187, 10485.147, 448.202, 52831.282 25/03/27,18:45:37,00,08,1, 11.9,1,1, 3.189, 10485.145, 448.202, 52831.282 25/03/27,18:45:37,01,08,1, 11.9,1,1, 3.189, 10485.110, 448.261, 52831.302 25/03/27,18:45:37,02,08,1, 11.9,1,1, 3.189, 10485.088, 448.296, 52831.268 25/03/27,18:45:37,03,08,1, 11.9,1,1, 3.189, 10485.084, 448.331, 52831.279 25/03/27,18:45:37,04,08,1, 11.9,1,1, 3.189, 10485.048, 448.374, 52831.324 25/03/27,18:45:37,05,08,1, 11.9,1,1, 3.189, 10485.048, 448.377, 52831.333 25/03/27,18:45:37,06,08,1, 11.9,1,1, 3.189, 10485.045, 448.421, 52831.316 25/03/27,18:45:37,07,08,1, 11.9,1,1, 3.189, 10485.044, 448.434, 52831.304 25/03/27,18:45:37,08,08,1, 11.9,1,1, 3.189, 10485.013, 448.460, 52831.355 25/03/27,18:45:37,09,08,1, 11.9,1,1, 3.189, 10484.999, 448.483, 52831.314 25/03/27,18:45:37,10,08,1, 11.9,1,1, 3.189, 10484.996, 448.514, 52831.342 25/03/27,18:45:37,11,08,1, 11.9,1,1, 3.189, 10484.991, 448.544, 52831.352 25/03/27,18:45:37,12,08,1, 11.9,1,1, 3.189, 10484.957, 448.569, 52831.353 25/03/27,18:45:37,13,08,1, 11.9,1,1, 3.189, 10484.947, 448.587, 52831.318 25/03/27,18:45:37,14,08,1, 11.9,1,1, 3.189, 10484.950, 448.624, 52831.343 25/03/27,18:45:37,15,08,1, 11.9,1,1, 3.189, 10484.926, 448.646, 52831.308 25/03/27,18:45:37,16,08,1, 11.9,1,1, 3.189, 10484.934, 448.675, 52831.362 25/03/27,18:45:37,17,08,1, 11.9,1,1, 3.189, 10484.895, 448.684, 52831.332 25/03/27,18:45:37,18,08,1, 11.9,1,1, 3.189, 10484.905, 448.710, 52831.329 25/03/27,18:45:37,19,08,1, 11.9,1,1, 3.189, 10484.892, 448.757, 52831.316 25/03/27,18:45:38,00,07,1, 11.9,1,1, 3.187, 10484.886, 448.757, 52831.316 25/03/27,18:45:38,01,07,1, 11.9,1,1, 3.187, 10484.870, 448.804, 52831.365 25/03/27,18:45:38,02,07,1, 11.9,1,1, 3.187, 10484.879, 448.793, 52831.348 25/03/27,18:45:38,03,07,1, 11.9,1,1, 3.187, 10484.859, 448.869, 52831.355 25/03/27,18:45:38,04,07,1, 11.9,1,1, 3.187, 10484.840, 448.879, 52831.275 25/03/27,18:45:38,05,07,1, 11.9,1,1, 3.187, 10484.843, 448.905, 52831.356 25/03/27,18:45:38,06,07,1, 11.9,1,1, 3.187, 10484.828, 448.948, 52831.376 25/03/27,18:45:38,07,07,1, 11.9,1,1, 3.187, 10484.820, 448.964, 52831.383 25/03/27,18:45:38,08,07,1, 11.9,1,1, 3.187, 10484.826, 448.977, 52831.426 25/03/27,18:45:38,09,07,1, 11.9,1,1, 3.187, 10484.817, 449.015, 52831.425 25/03/27,18:45:38,10,07,1, 11.9,1,1, 3.187, 10484.848, 449.056, 52831.383 25/03/27,18:45:38,11,07,1, 11.9,1,1, 3.187, 10484.815, 449.070, 52831.398 25/03/27,18:45:38,12,07,1, 11.9,1,1, 3.187, 10484.834, 449.086, 52831.384 25/03/27,18:45:38,13,07,1, 11.9,1,1, 3.187, 10484.821, 449.154, 52831.400 25/03/27,18:45:38,14,07,1, 11.9,1,1, 3.187, 10484.849, 449.162, 52831.419 25/03/27,18:45:38,15,07,1, 11.9,1,1, 3.187, 10484.811, 449.184, 52831.393 25/03/27,18:45:38,16,07,1, 11.9,1,1, 3.187, 10484.857, 449.196, 52831.463 25/03/27,18:45:38,17,07,1, 11.9,1,1, 3.187, 10484.819, 449.227, 52831.418 25/03/27,18:45:38,18,07,1, 11.9,1,1, 3.187, 10484.831, 449.249, 52831.475 25/03/27,18:45:38,19,07,1, 11.9,1,1, 3.187, 10484.841, 449.277, 52831.412 25/03/27,18:45:39,00,08,1, 11.9,1,1, 3.185, 10484.836, 449.277, 52831.412 25/03/27,18:45:39,01,08,1, 11.9,1,1, 3.185, 10484.858, 449.319, 52831.494 25/03/27,18:45:39,02,08,1, 11.9,1,1, 3.185, 10484.830, 449.329, 52831.439 25/03/27,18:45:39,03,08,1, 11.9,1,1, 3.185, 10484.828, 449.362, 52831.415 25/03/27,18:45:39,04,08,1, 11.9,1,1, 3.185, 10484.811, 449.358, 52831.475 25/03/27,18:45:39,05,08,1, 11.9,1,1, 3.185, 10484.838, 449.383, 52831.456 25/03/27,18:45:39,06,08,1, 11.9,1,1, 3.185, 10484.839, 449.398, 52831.496 25/03/27,18:45:39,07,08,1, 11.9,1,1, 3.185, 10484.849, 449.443, 52831.539 25/03/27,18:45:39,08,08,1, 11.9,1,1, 3.185, 10484.837, 449.442, 52831.530 25/03/27,18:45:39,09,08,1, 11.9,1,1, 3.185, 10484.831, 449.449, 52831.479 25/03/27,18:45:39,10,08,1, 11.9,1,1, 3.185, 10484.807, 449.471, 52831.507 25/03/27,18:45:39,11,08,1, 11.9,1,1, 3.185, 10484.828, 449.496, 52831.502 25/03/27,18:45:39,12,08,1, 11.9,1,1, 3.185, 10484.828, 449.506, 52831.500 25/03/27,18:45:39,13,08,1, 11.9,1,1, 3.185, 10484.817, 449.565, 52831.496 25/03/27,18:45:39,14,08,1, 11.9,1,1, 3.185, 10484.824, 449.588, 52831.484 25/03/27,18:45:39,15,08,1, 11.9,1,1, 3.185, 10484.828, 449.587, 52831.484 25/03/27,18:45:39,16,08,1, 11.9,1,1, 3.185, 10484.795, 449.617, 52831.528 25/03/27,18:45:39,17,08,1, 11.9,1,1, 3.185, 10484.816, 449.649, 52831.482 25/03/27,18:45:39,18,08,1, 11.9,1,1, 3.185, 10484.807, 449.666, 52831.553 25/03/27,18:45:39,19,08,1, 11.9,1,1, 3.185, 10484.800, 449.695, 52831.574 25/03/27,18:45:40,00,07,1, 11.9,1,1, 3.185, 10484.794, 449.695, 52831.574 25/03/27,18:45:40,01,07,1, 11.9,1,1, 3.185, 10484.778, 449.745, 52831.578 25/03/27,18:45:40,02,07,1, 11.9,1,1, 3.185, 10484.777, 449.757, 52831.575 25/03/27,18:45:40,03,07,1, 11.9,1,1, 3.185, 10484.748, 449.766, 52831.502 25/03/27,18:45:40,04,07,1, 11.9,1,1, 3.185, 10484.759, 449.784, 52831.526 25/03/27,18:45:40,05,07,1, 11.9,1,1, 3.185, 10484.749, 449.827, 52831.572 25/03/27,18:45:40,06,07,1, 11.9,1,1, 3.185, 10484.745, 449.865, 52831.564 25/03/27,18:45:40,07,07,1, 11.9,1,1, 3.185, 10484.731, 449.851, 52831.567 25/03/27,18:45:40,08,07,1, 11.9,1,1, 3.185, 10484.729, 449.863, 52831.602 25/03/27,18:45:40,09,07,1, 11.9,1,1, 3.185, 10484.708, 449.914, 52831.558 25/03/27,18:45:40,10,07,1, 11.9,1,1, 3.185, 10484.722, 449.924, 52831.576 25/03/27,18:45:40,11,07,1, 11.9,1,1, 3.185, 10484.689, 449.934, 52831.557 25/03/27,18:45:40,12,07,1, 11.9,1,1, 3.185, 10484.687, 449.956, 52831.574 25/03/27,18:45:40,13,07,1, 11.9,1,1, 3.185, 10484.687, 449.984, 52831.640 25/03/27,18:45:40,14,07,1, 11.9,1,1, 3.185, 10484.667, 450.001, 52831.589 25/03/27,18:45:40,15,07,1, 11.9,1,1, 3.185, 10484.648, 450.013, 52831.608 25/03/27,18:45:40,16,07,1, 11.9,1,1, 3.185, 10484.654, 450.035, 52831.562 25/03/27,18:45:40,17,07,1, 11.9,1,1, 3.185, 10484.654, 450.055, 52831.627 25/03/27,18:45:40,18,07,1, 11.9,1,1, 3.185, 10484.619, 450.055, 52831.614 25/03/27,18:45:40,19,07,1, 11.9,1,1, 3.185, 10484.603, 450.105, 52831.638 25/03/27,18:45:41,00,07,1, 12.0,1,1, 3.184, 10484.602, 450.105, 52831.638 25/03/27,18:45:41,01,07,1, 12.0,1,1, 3.184, 10484.570, 450.089, 52831.641 25/03/27,18:45:41,02,07,1, 12.0,1,1, 3.184, 10484.564, 450.126, 52831.616 25/03/27,18:45:41,03,07,1, 12.0,1,1, 3.184, 10484.532, 450.138, 52831.599 25/03/27,18:45:41,04,07,1, 12.0,1,1, 3.184, 10484.531, 450.156, 52831.569 25/03/27,18:45:41,05,07,1, 12.0,1,1, 3.184, 10484.509, 450.162, 52831.673 25/03/27,18:45:41,06,07,1, 12.0,1,1, 3.184, 10484.490, 450.173, 52831.630 25/03/27,18:45:41,07,07,1, 12.0,1,1, 3.184, 10484.459, 450.195, 52831.550 25/03/27,18:45:41,08,07,1, 12.0,1,1, 3.184, 10484.446, 450.210, 52831.596 25/03/27,18:45:41,09,07,1, 12.0,1,1, 3.184, 10484.433, 450.242, 52831.617 25/03/27,18:45:41,10,07,1, 12.0,1,1, 3.184, 10484.429, 450.254, 52831.614 25/03/27,18:45:41,11,07,1, 12.0,1,1, 3.184, 10484.402, 450.260, 52831.628 25/03/27,18:45:41,12,07,1, 12.0,1,1, 3.184, 10484.384, 450.295, 52831.599 25/03/27,18:45:41,13,07,1, 12.0,1,1, 3.184, 10484.342, 450.308, 52831.604 25/03/27,18:45:41,14,07,1, 12.0,1,1, 3.184, 10484.323, 450.306, 52831.653 25/03/27,18:45:41,15,07,1, 12.0,1,1, 3.184, 10484.319, 450.316, 52831.585 25/03/27,18:45:41,16,07,1, 12.0,1,1, 3.184, 10484.286, 450.338, 52831.600 25/03/27,18:45:41,17,07,1, 12.0,1,1, 3.184, 10484.253, 450.356, 52831.575 25/03/27,18:45:41,18,07,1, 12.0,1,1, 3.184, 10484.267, 450.351, 52831.556 25/03/27,18:45:41,19,07,1, 12.0,1,1, 3.184, 10484.219, 450.395, 52831.547 25/03/27,18:45:42,00,07,1, 11.9,1,1, 3.179, 10484.210, 450.395, 52831.547 25/03/27,18:45:42,01,07,1, 11.9,1,1, 3.179, 10484.176, 450.445, 52831.538 25/03/27,18:45:42,02,07,1, 11.9,1,1, 3.179, 10484.161, 450.455, 52831.532 25/03/27,18:45:42,03,07,1, 11.9,1,1, 3.179, 10484.120, 450.490, 52831.630 25/03/27,18:45:42,04,07,1, 11.9,1,1, 3.179, 10484.137, 450.505, 52831.643 25/03/27,18:45:42,05,07,1, 11.9,1,1, 3.179, 10484.115, 450.561, 52831.604 25/03/27,18:45:42,06,07,1, 11.9,1,1, 3.179, 10484.099, 450.581, 52831.626 25/03/27,18:45:42,07,07,1, 11.9,1,1, 3.179, 10484.061, 450.585, 52831.500 25/03/27,18:45:42,08,07,1, 11.9,1,1, 3.179, 10484.019, 450.609, 52831.586 25/03/27,18:45:42,09,07,1, 11.9,1,1, 3.179, 10484.011, 450.668, 52831.536 25/03/27,18:45:42,10,07,1, 11.9,1,1, 3.179, 10483.990, 450.685, 52831.597 25/03/27,18:45:42,11,07,1, 11.9,1,1, 3.179, 10483.975, 450.689, 52831.546 25/03/27,18:45:42,12,07,1, 11.9,1,1, 3.179, 10483.927, 450.760, 52831.508 25/03/27,18:45:42,13,07,1, 11.9,1,1, 3.179, 10483.910, 450.794, 52831.589 25/03/27,18:45:42,14,07,1, 11.9,1,1, 3.179, 10483.902, 450.838, 52831.584 25/03/27,18:45:42,15,07,1, 11.9,1,1, 3.179, 10483.881, 450.868, 52831.610 25/03/27,18:45:42,16,07,1, 11.9,1,1, 3.179, 10483.851, 450.884, 52831.538 25/03/27,18:45:42,17,07,1, 11.9,1,1, 3.179, 10483.807, 450.915, 52831.551 25/03/27,18:45:42,18,07,1, 11.9,1,1, 3.179, 10483.798, 450.942, 52831.548 25/03/27,18:45:42,19,07,1, 11.9,1,1, 3.179, 10483.761, 450.989, 52831.518 25/03/27,18:45:43,00,06,1, 12.0,1,1, 3.187, 10483.760, 450.989, 52831.518 25/03/27,18:45:43,01,06,1, 12.0,1,1, 3.187, 10483.705, 451.062, 52831.626 25/03/27,18:45:43,02,06,1, 12.0,1,1, 3.187, 10483.693, 451.101, 52831.531 25/03/27,18:45:43,03,06,1, 12.0,1,1, 3.187, 10483.649, 451.129, 52831.579 25/03/27,18:45:43,04,06,1, 12.0,1,1, 3.187, 10483.632, 451.180, 52831.609 25/03/27,18:45:43,05,06,1, 12.0,1,1, 3.187, 10483.629, 451.191, 52831.525 25/03/27,18:45:43,06,06,1, 12.0,1,1, 3.187, 10483.600, 451.240, 52831.527 25/03/27,18:45:43,07,06,1, 12.0,1,1, 3.187, 10483.565, 451.293, 52831.579 25/03/27,18:45:43,08,06,1, 12.0,1,1, 3.187, 10483.555, 451.322, 52831.562 25/03/27,18:45:43,09,06,1, 12.0,1,1, 3.187, 10483.531, 451.402, 52831.551 25/03/27,18:45:43,10,06,1, 12.0,1,1, 3.187, 10483.492, 451.413, 52831.655 25/03/27,18:45:43,11,06,1, 12.0,1,1, 3.187, 10483.497, 451.457, 52831.540 25/03/27,18:45:43,12,06,1, 12.0,1,1, 3.187, 10483.462, 451.516, 52831.626 25/03/27,18:45:43,13,06,1, 12.0,1,1, 3.187, 10483.455, 451.526, 52831.551 25/03/27,18:45:43,14,06,1, 12.0,1,1, 3.187, 10483.418, 451.579, 52831.607 25/03/27,18:45:43,15,06,1, 12.0,1,1, 3.187, 10483.379, 451.625, 52831.758 25/03/27,18:45:43,16,06,1, 12.0,1,1, 3.187, 10483.356, 451.642, 52831.619 25/03/27,18:45:43,17,06,1, 12.0,1,1, 3.187, 10483.337, 451.708, 52831.604 25/03/27,18:45:43,18,06,1, 12.0,1,1, 3.187, 10483.324, 451.748, 52831.551 25/03/27,18:45:43,19,06,1, 12.0,1,1, 3.187, 10483.296, 451.783, 52831.514 25/03/27,18:45:44,00,06,1, 11.9,1,1, 3.176, 10483.292, 451.783, 52831.514 25/03/27,18:45:44,01,06,1, 11.9,1,1, 3.176, 10483.251, 451.877, 52831.561 25/03/27,18:45:44,02,06,1, 11.9,1,1, 3.176, 10483.228, 451.918, 52831.560 25/03/27,18:45:44,03,06,1, 11.9,1,1, 3.176, 10483.228, 451.969, 52831.599 25/03/27,18:45:44,04,06,1, 11.9,1,1, 3.176, 10483.185, 451.971, 52831.587 25/03/27,18:45:44,05,06,1, 11.9,1,1, 3.176, 10483.163, 452.019, 52831.605 25/03/27,18:45:44,06,06,1, 11.9,1,1, 3.176, 10483.154, 452.056, 52831.566 25/03/27,18:45:44,07,06,1, 11.9,1,1, 3.176, 10483.132, 452.100, 52831.530 25/03/27,18:45:44,08,06,1, 11.9,1,1, 3.176, 10483.137, 452.132, 52831.615 25/03/27,18:45:44,09,06,1, 11.9,1,1, 3.176, 10483.079, 452.159, 52831.530 25/03/27,18:45:44,10,06,1, 11.9,1,1, 3.176, 10483.090, 452.204, 52831.644 25/03/27,18:45:44,11,06,1, 11.9,1,1, 3.176, 10483.068, 452.238, 52831.634 25/03/27,18:45:44,12,06,1, 11.9,1,1, 3.176, 10483.036, 452.281, 52831.592 25/03/27,18:45:44,13,06,1, 11.9,1,1, 3.176, 10483.029, 452.294, 52831.570 25/03/27,18:45:44,14,06,1, 11.9,1,1, 3.176, 10483.009, 452.311, 52831.532 25/03/27,18:45:44,15,06,1, 11.9,1,1, 3.176, 10482.964, 452.364, 52831.558 25/03/27,18:45:44,16,06,1, 11.9,1,1, 3.176, 10482.972, 452.377, 52831.533 25/03/27,18:45:44,17,06,1, 11.9,1,1, 3.176, 10482.941, 452.422, 52831.508 25/03/27,18:45:44,18,06,1, 11.9,1,1, 3.176, 10482.917, 452.435, 52831.403 25/03/27,18:45:44,19,06,1, 11.9,1,1, 3.176, 10482.885, 452.475, 52831.621 25/03/27,18:45:45,00,07,1, 11.9,1,1, 3.185, 10482.883, 452.475, 52831.621 25/03/27,18:45:45,01,07,1, 11.9,1,1, 3.185, 10482.880, 452.509, 52831.520 25/03/27,18:45:45,02,07,1, 11.9,1,1, 3.185, 10482.888, 452.553, 52831.566 25/03/27,18:45:45,03,07,1, 11.9,1,1, 3.185, 10482.848, 452.570, 52831.518 25/03/27,18:45:45,04,07,1, 11.9,1,1, 3.185, 10482.824, 452.605, 52831.553 25/03/27,18:45:45,05,07,1, 11.9,1,1, 3.185, 10482.805, 452.635, 52831.506 25/03/27,18:45:45,06,07,1, 11.9,1,1, 3.185, 10482.814, 452.647, 52831.487 25/03/27,18:45:45,07,07,1, 11.9,1,1, 3.185, 10482.796, 452.669, 52831.473 25/03/27,18:45:45,08,07,1, 11.9,1,1, 3.185, 10482.777, 452.706, 52831.491 25/03/27,18:45:45,09,07,1, 11.9,1,1, 3.185, 10482.738, 452.753, 52831.530 25/03/27,18:45:45,10,07,1, 11.9,1,1, 3.185, 10482.719, 452.779, 52831.520 25/03/27,18:45:45,11,07,1, 11.9,1,1, 3.185, 10482.732, 452.824, 52831.575 25/03/27,18:45:45,12,07,1, 11.9,1,1, 3.185, 10482.720, 452.846, 52831.516 25/03/27,18:45:45,13,07,1, 11.9,1,1, 3.185, 10482.693, 452.886, 52831.525 25/03/27,18:45:45,14,07,1, 11.9,1,1, 3.185, 10482.687, 452.907, 52831.535 25/03/27,18:45:45,15,07,1, 11.9,1,1, 3.185, 10482.669, 452.930, 52831.569 25/03/27,18:45:45,16,07,1, 11.9,1,1, 3.185, 10482.646, 452.977, 52831.557 25/03/27,18:45:45,17,07,1, 11.9,1,1, 3.185, 10482.673, 452.992, 52831.619 25/03/27,18:45:45,18,07,1, 11.9,1,1, 3.185, 10482.635, 453.001, 52831.558 25/03/27,18:45:45,19,07,1, 11.9,1,1, 3.185, 10482.640, 453.064, 52831.511 25/03/27,18:45:46,00,07,1, 11.9,1,1, 3.183, 10482.633, 453.064, 52831.511 25/03/27,18:45:46,01,07,1, 11.9,1,1, 3.183, 10482.583, 453.137, 52831.548 25/03/27,18:45:46,02,07,1, 11.9,1,1, 3.183, 10482.560, 453.177, 52831.513 25/03/27,18:45:46,03,07,1, 11.9,1,1, 3.183, 10482.546, 453.200, 52831.580 25/03/27,18:45:46,04,07,1, 11.9,1,1, 3.183, 10482.524, 453.237, 52831.577 25/03/27,18:45:46,05,07,1, 11.9,1,1, 3.183, 10482.512, 453.276, 52831.495 25/03/27,18:45:46,06,07,1, 11.9,1,1, 3.183, 10482.469, 453.311, 52831.558 25/03/27,18:45:46,07,07,1, 11.9,1,1, 3.183, 10482.480, 453.348, 52831.561 25/03/27,18:45:46,08,07,1, 11.9,1,1, 3.183, 10482.459, 453.369, 52831.504 25/03/27,18:45:46,09,07,1, 11.9,1,1, 3.183, 10482.444, 453.409, 52831.586 25/03/27,18:45:46,10,07,1, 11.9,1,1, 3.183, 10482.426, 453.467, 52831.538 25/03/27,18:45:46,11,07,1, 11.9,1,1, 3.183, 10482.400, 453.488, 52831.564 25/03/27,18:45:46,12,07,1, 11.9,1,1, 3.183, 10482.411, 453.499, 52831.514 25/03/27,18:45:46,13,07,1, 11.9,1,1, 3.183, 10482.410, 453.551, 52831.517 25/03/27,18:45:46,14,07,1, 11.9,1,1, 3.183, 10482.376, 453.588, 52831.558 25/03/27,18:45:46,15,07,1, 11.9,1,1, 3.183, 10482.346, 453.633, 52831.553 25/03/27,18:45:46,16,07,1, 11.9,1,1, 3.183, 10482.372, 453.688, 52831.603 25/03/27,18:45:46,17,07,1, 11.9,1,1, 3.183, 10482.328, 453.691, 52831.551 25/03/27,18:45:46,18,07,1, 11.9,1,1, 3.183, 10482.326, 453.741, 52831.564 25/03/27,18:45:46,19,07,1, 11.9,1,1, 3.183, 10482.367, 453.777, 52831.534 25/03/27,18:45:47,00,06,1, 12.0,1,1, 3.179, 10482.366, 453.777, 52831.534 25/03/27,18:45:47,01,06,1, 12.0,1,1, 3.179, 10482.311, 453.828, 52831.536 25/03/27,18:45:47,02,06,1, 12.0,1,1, 3.179, 10482.311, 453.849, 52831.526 25/03/27,18:45:47,03,06,1, 12.0,1,1, 3.179, 10482.298, 453.900, 52831.532 25/03/27,18:45:47,04,06,1, 12.0,1,1, 3.179, 10482.284, 453.930, 52831.510 25/03/27,18:45:47,05,06,1, 12.0,1,1, 3.179, 10482.277, 453.952, 52831.491 25/03/27,18:45:47,06,06,1, 12.0,1,1, 3.179, 10482.260, 453.983, 52831.553 25/03/27,18:45:47,07,06,1, 12.0,1,1, 3.179, 10482.263, 454.031, 52831.539 25/03/27,18:45:47,08,06,1, 12.0,1,1, 3.179, 10482.246, 454.050, 52831.539 25/03/27,18:45:47,09,06,1, 12.0,1,1, 3.179, 10482.262, 454.072, 52831.494 25/03/27,18:45:47,10,06,1, 12.0,1,1, 3.179, 10482.243, 454.120, 52831.476 25/03/27,18:45:47,11,06,1, 12.0,1,1, 3.179, 10482.234, 454.161, 52831.498 25/03/27,18:45:47,12,06,1, 12.0,1,1, 3.179, 10482.234, 454.191, 52831.527 25/03/27,18:45:47,13,06,1, 12.0,1,1, 3.179, 10482.220, 454.210, 52831.506 25/03/27,18:45:47,14,06,1, 12.0,1,1, 3.179, 10482.224, 454.227, 52831.531 25/03/27,18:45:47,15,06,1, 12.0,1,1, 3.179, 10482.205, 454.273, 52831.501 25/03/27,18:45:47,16,06,1, 12.0,1,1, 3.179, 10482.222, 454.303, 52831.503 25/03/27,18:45:47,17,06,1, 12.0,1,1, 3.179, 10482.199, 454.331, 52831.506 25/03/27,18:45:47,18,06,1, 12.0,1,1, 3.179, 10482.171, 454.355, 52831.324 25/03/27,18:45:47,19,06,1, 12.0,1,1, 3.179, 10482.175, 454.401, 52831.545 25/03/27,18:45:48,00,06,1, 12.0,1,1, 3.179, 10482.174, 454.401, 52831.545 25/03/27,18:45:48,01,06,1, 12.0,1,1, 3.179, 10482.186, 454.466, 52831.551 25/03/27,18:45:48,02,06,1, 12.0,1,1, 3.179, 10482.187, 454.482, 52831.512 25/03/27,18:45:48,03,06,1, 12.0,1,1, 3.179, 10482.194, 454.539, 52831.538 25/03/27,18:45:48,04,06,1, 12.0,1,1, 3.179, 10482.171, 454.563, 52831.564 25/03/27,18:45:48,05,06,1, 12.0,1,1, 3.179, 10482.169, 454.590, 52831.459 25/03/27,18:45:48,06,06,1, 12.0,1,1, 3.179, 10482.174, 454.613, 52831.506 25/03/27,18:45:48,07,06,1, 12.0,1,1, 3.179, 10482.188, 454.641, 52831.499 25/03/27,18:45:48,08,06,1, 12.0,1,1, 3.179, 10482.158, 454.666, 52831.554 25/03/27,18:45:48,09,06,1, 12.0,1,1, 3.179, 10482.152, 454.704, 52831.561 25/03/27,18:45:48,10,06,1, 12.0,1,1, 3.179, 10482.153, 454.749, 52831.526 25/03/27,18:45:48,11,06,1, 12.0,1,1, 3.179, 10482.156, 454.759, 52831.544 25/03/27,18:45:48,12,06,1, 12.0,1,1, 3.179, 10482.140, 454.787, 52831.531 25/03/27,18:45:48,13,06,1, 12.0,1,1, 3.179, 10482.134, 454.768, 52831.532 25/03/27,18:45:48,14,06,1, 12.0,1,1, 3.179, 10482.128, 454.814, 52831.508 25/03/27,18:45:48,15,06,1, 12.0,1,1, 3.179, 10482.132, 454.840, 52831.533 25/03/27,18:45:48,16,06,1, 12.0,1,1, 3.179, 10482.124, 454.857, 52831.493 25/03/27,18:45:48,17,06,1, 12.0,1,1, 3.179, 10482.116, 454.866, 52831.460 25/03/27,18:45:48,18,06,1, 12.0,1,1, 3.179, 10482.093, 454.918, 52831.507 25/03/27,18:45:48,19,06,1, 12.0,1,1, 3.179, 10482.108, 454.950, 52831.475 25/03/27,18:45:49,00,07,1, 11.9,1,1, 3.181, 10482.107, 454.950, 52831.475 25/03/27,18:45:49,01,07,1, 11.9,1,1, 3.181, 10482.085, 455.004, 52831.562 25/03/27,18:45:49,02,07,1, 11.9,1,1, 3.181, 10482.046, 455.042, 52831.540 25/03/27,18:45:49,03,07,1, 11.9,1,1, 3.181, 10482.049, 455.058, 52831.567 25/03/27,18:45:49,04,07,1, 11.9,1,1, 3.181, 10482.010, 455.051, 52831.479 25/03/27,18:45:49,05,07,1, 11.9,1,1, 3.181, 10482.014, 455.090, 52831.513 25/03/27,18:45:49,06,07,1, 11.9,1,1, 3.181, 10482.007, 455.123, 52831.457 25/03/27,18:45:49,07,07,1, 11.9,1,1, 3.181, 10482.003, 455.135, 52831.426 25/03/27,18:45:49,08,07,1, 11.9,1,1, 3.181, 10481.943, 455.131, 52831.488 25/03/27,18:45:49,09,07,1, 11.9,1,1, 3.181, 10481.953, 455.177, 52831.499 25/03/27,18:45:49,10,07,1, 11.9,1,1, 3.181, 10481.953, 455.189, 52831.545 25/03/27,18:45:49,11,07,1, 11.9,1,1, 3.181, 10481.954, 455.200, 52831.443 25/03/27,18:45:49,12,07,1, 11.9,1,1, 3.181, 10481.922, 455.241, 52831.525 25/03/27,18:45:49,13,07,1, 11.9,1,1, 3.181, 10481.887, 455.258, 52831.481 25/03/27,18:45:49,14,07,1, 11.9,1,1, 3.181, 10481.901, 455.296, 52831.462 25/03/27,18:45:49,15,07,1, 11.9,1,1, 3.181, 10481.855, 455.319, 52831.484 25/03/27,18:45:49,16,07,1, 11.9,1,1, 3.181, 10481.865, 455.329, 52831.457 25/03/27,18:45:49,17,07,1, 11.9,1,1, 3.181, 10481.842, 455.342, 52831.547 25/03/27,18:45:49,18,07,1, 11.9,1,1, 3.181, 10481.845, 455.373, 52831.495 25/03/27,18:45:49,19,07,1, 11.9,1,1, 3.181, 10481.817, 455.403, 52831.474 25/03/27,18:45:50,00,07,1, 11.8,1,1, 3.186, 10481.815, 455.403, 52831.474 25/03/27,18:45:50,01,07,1, 11.8,1,1, 3.186, 10481.818, 455.453, 52831.433 25/03/27,18:45:50,02,07,1, 11.8,1,1, 3.186, 10481.818, 455.471, 52831.495 25/03/27,18:45:50,03,07,1, 11.8,1,1, 3.186, 10481.799, 455.497, 52831.539 25/03/27,18:45:50,04,07,1, 11.8,1,1, 3.186, 10481.805, 455.525, 52831.461 25/03/27,18:45:50,05,07,1, 11.8,1,1, 3.186, 10481.761, 455.558, 52831.497 25/03/27,18:45:50,06,07,1, 11.8,1,1, 3.186, 10481.779, 455.562, 52831.556 25/03/27,18:45:50,07,07,1, 11.8,1,1, 3.186, 10481.761, 455.598, 52831.511 25/03/27,18:45:50,08,07,1, 11.8,1,1, 3.186, 10481.784, 455.655, 52831.551 25/03/27,18:45:50,09,07,1, 11.8,1,1, 3.186, 10481.744, 455.676, 52831.480 25/03/27,18:45:50,10,07,1, 11.8,1,1, 3.186, 10481.739, 455.698, 52831.475 25/03/27,18:45:50,11,07,1, 11.8,1,1, 3.186, 10481.715, 455.716, 52831.508 25/03/27,18:45:50,12,07,1, 11.8,1,1, 3.186, 10481.723, 455.735, 52831.445 25/03/27,18:45:50,13,07,1, 11.8,1,1, 3.186, 10481.745, 455.807, 52831.554 25/03/27,18:45:50,14,07,1, 11.8,1,1, 3.186, 10481.731, 455.803, 52831.469 25/03/27,18:45:50,15,07,1, 11.8,1,1, 3.186, 10481.735, 455.839, 52831.459 25/03/27,18:45:50,16,07,1, 11.8,1,1, 3.186, 10481.696, 455.874, 52831.475 25/03/27,18:45:50,17,07,1, 11.8,1,1, 3.186, 10481.724, 455.932, 52831.535 25/03/27,18:45:50,18,07,1, 11.8,1,1, 3.186, 10481.704, 455.967, 52831.492 25/03/27,18:45:50,19,07,1, 11.8,1,1, 3.186, 10481.712, 455.986, 52831.534 25/03/27,18:45:51,00,07,1, 12.0,1,1, 3.177, 10481.707, 455.986, 52831.534 25/03/27,18:45:51,01,07,1, 12.0,1,1, 3.177, 10481.626, 456.068, 52831.527 25/03/27,18:45:51,02,07,1, 12.0,1,1, 3.177, 10481.714, 456.104, 52831.488 25/03/27,18:45:51,03,07,1, 12.0,1,1, 3.177, 10481.711, 456.154, 52831.533 25/03/27,18:45:51,04,07,1, 12.0,1,1, 3.177, 10481.692, 456.156, 52831.236 25/03/27,18:45:51,05,07,1, 12.0,1,1, 3.177, 10481.689, 456.196, 52831.478 25/03/27,18:45:51,06,07,1, 12.0,1,1, 3.177, 10481.709, 456.232, 52831.415 25/03/27,18:45:51,07,07,1, 12.0,1,1, 3.177, 10481.711, 456.302, 52831.540 25/03/27,18:45:51,08,07,1, 12.0,1,1, 3.177, 10481.700, 456.312, 52831.481 25/03/27,18:45:51,09,07,1, 12.0,1,1, 3.177, 10481.712, 456.343, 52831.483 25/03/27,18:45:51,10,07,1, 12.0,1,1, 3.177, 10481.692, 456.392, 52831.510 25/03/27,18:45:51,11,07,1, 12.0,1,1, 3.177, 10481.684, 456.424, 52831.489 25/03/27,18:45:51,12,07,1, 12.0,1,1, 3.177, 10481.697, 456.432, 52831.447 25/03/27,18:45:51,13,07,1, 12.0,1,1, 3.177, 10481.728, 456.454, 52831.474 25/03/27,18:45:51,14,07,1, 12.0,1,1, 3.177, 10481.710, 456.498, 52831.489 25/03/27,18:45:51,15,07,1, 12.0,1,1, 3.177, 10481.726, 456.526, 52831.483 25/03/27,18:45:51,16,07,1, 12.0,1,1, 3.177, 10481.701, 456.554, 52831.488 25/03/27,18:45:51,17,07,1, 12.0,1,1, 3.177, 10481.722, 456.542, 52831.405 25/03/27,18:45:51,18,07,1, 12.0,1,1, 3.177, 10481.730, 456.568, 52831.474 25/03/27,18:45:51,19,07,1, 12.0,1,1, 3.177, 10481.729, 456.588, 52831.512 25/03/27,18:45:52,00,07,1, 11.9,1,1, 3.175, 10481.724, 456.588, 52831.512 25/03/27,18:45:52,01,07,1, 11.9,1,1, 3.175, 10481.771, 456.665, 52831.497 25/03/27,18:45:52,02,07,1, 11.9,1,1, 3.175, 10481.744, 456.653, 52831.504 25/03/27,18:45:52,03,07,1, 11.9,1,1, 3.175, 10481.746, 456.675, 52831.519 25/03/27,18:45:52,04,07,1, 11.9,1,1, 3.175, 10481.762, 456.675, 52831.433 25/03/27,18:45:52,05,07,1, 11.9,1,1, 3.175, 10481.780, 456.694, 52831.518 25/03/27,18:45:52,06,07,1, 11.9,1,1, 3.175, 10481.806, 456.699, 52831.415 25/03/27,18:45:52,07,07,1, 11.9,1,1, 3.175, 10481.809, 456.715, 52831.438 25/03/27,18:45:52,08,07,1, 11.9,1,1, 3.175, 10481.828, 456.710, 52831.466 25/03/27,18:45:52,09,07,1, 11.9,1,1, 3.175, 10481.832, 456.741, 52831.473 25/03/27,18:45:52,10,07,1, 11.9,1,1, 3.175, 10481.833, 456.687, 52831.431 25/03/27,18:45:52,11,07,1, 11.9,1,1, 3.175, 10481.880, 456.702, 52831.378 25/03/27,18:45:52,12,07,1, 11.9,1,1, 3.175, 10481.871, 456.704, 52831.337 25/03/27,18:45:52,13,07,1, 11.9,1,1, 3.175, 10481.888, 456.695, 52831.419 25/03/27,18:45:52,14,07,1, 11.9,1,1, 3.175, 10481.890, 456.667, 52831.355 25/03/27,18:45:52,15,07,1, 11.9,1,1, 3.175, 10481.900, 456.670, 52831.372 25/03/27,18:45:52,16,07,1, 11.9,1,1, 3.175, 10481.925, 456.648, 52831.332 25/03/27,18:45:52,17,07,1, 11.9,1,1, 3.175, 10481.923, 456.685, 52831.353 25/03/27,18:45:52,18,07,1, 11.9,1,1, 3.175, 10481.948, 456.660, 52831.309 25/03/27,18:45:52,19,07,1, 11.9,1,1, 3.175, 10481.949, 456.649, 52831.394 25/03/27,18:45:53,00,07,1, 12.0,1,1, 3.183, 10481.949, 456.649, 52831.394 25/03/27,18:45:53,01,07,1, 12.0,1,1, 3.183, 10481.948, 456.617, 52831.366 25/03/27,18:45:53,02,07,1, 12.0,1,1, 3.183, 10481.950, 456.620, 52831.338 25/03/27,18:45:53,03,07,1, 12.0,1,1, 3.183, 10482.001, 456.603, 52831.368 25/03/27,18:45:53,04,07,1, 12.0,1,1, 3.183, 10481.952, 456.591, 52831.293 25/03/27,18:45:53,05,07,1, 12.0,1,1, 3.183, 10481.977, 456.569, 52831.297 25/03/27,18:45:53,06,07,1, 12.0,1,1, 3.183, 10481.982, 456.575, 52831.280 25/03/27,18:45:53,07,07,1, 12.0,1,1, 3.183, 10482.019, 456.564, 52831.280 25/03/27,18:45:53,08,07,1, 12.0,1,1, 3.183, 10482.016, 456.517, 52831.229 25/03/27,18:45:53,09,07,1, 12.0,1,1, 3.183, 10482.035, 456.532, 52831.223 25/03/27,18:45:53,10,07,1, 12.0,1,1, 3.183, 10482.041, 456.537, 52831.201 25/03/27,18:45:53,11,07,1, 12.0,1,1, 3.183, 10482.050, 456.546, 52831.188 25/03/27,18:45:53,12,07,1, 12.0,1,1, 3.183, 10482.049, 456.525, 52831.214 25/03/27,18:45:53,13,07,1, 12.0,1,1, 3.183, 10482.065, 456.517, 52831.245 25/03/27,18:45:53,14,07,1, 12.0,1,1, 3.183, 10482.057, 456.536, 52831.225 25/03/27,18:45:53,15,07,1, 12.0,1,1, 3.183, 10482.099, 456.525, 52831.190 25/03/27,18:45:53,16,07,1, 12.0,1,1, 3.183, 10482.082, 456.522, 52831.216 25/03/27,18:45:53,17,07,1, 12.0,1,1, 3.183, 10482.107, 456.524, 52831.216 25/03/27,18:45:53,18,07,1, 12.0,1,1, 3.183, 10482.112, 456.551, 52831.257 25/03/27,18:45:53,19,07,1, 12.0,1,1, 3.183, 10482.123, 456.546, 52831.154 25/03/27,18:45:54,00,07,1, 11.9,1,1, 3.179, 10482.116, 456.546, 52831.154 25/03/27,18:45:54,01,07,1, 11.9,1,1, 3.179, 10482.154, 456.565, 52831.279 25/03/27,18:45:54,02,07,1, 11.9,1,1, 3.179, 10482.159, 456.574, 52831.248 25/03/27,18:45:54,03,07,1, 11.9,1,1, 3.179, 10482.192, 456.564, 52831.242 25/03/27,18:45:54,04,07,1, 11.9,1,1, 3.179, 10482.213, 456.586, 52831.193 25/03/27,18:45:54,05,07,1, 11.9,1,1, 3.179, 10482.225, 456.578, 52831.189 25/03/27,18:45:54,06,07,1, 11.9,1,1, 3.179, 10482.257, 456.600, 52831.193 25/03/27,18:45:54,07,07,1, 11.9,1,1, 3.179, 10482.270, 456.609, 52831.211 25/03/27,18:45:54,08,07,1, 11.9,1,1, 3.179, 10482.279, 456.605, 52831.215 25/03/27,18:45:54,09,07,1, 11.9,1,1, 3.179, 10482.301, 456.639, 52831.237 25/03/27,18:45:54,10,07,1, 11.9,1,1, 3.179, 10482.343, 456.658, 52831.226 25/03/27,18:45:54,11,07,1, 11.9,1,1, 3.179, 10482.378, 456.642, 52831.254 25/03/27,18:45:54,12,07,1, 11.9,1,1, 3.179, 10482.420, 456.665, 52831.220 25/03/27,18:45:54,13,07,1, 11.9,1,1, 3.179, 10482.458, 456.670, 52831.272 25/03/27,18:45:54,14,07,1, 11.9,1,1, 3.179, 10482.482, 456.686, 52831.188 25/03/27,18:45:54,15,07,1, 11.9,1,1, 3.179, 10482.506, 456.692, 52831.232 25/03/27,18:45:54,16,07,1, 11.9,1,1, 3.179, 10482.517, 456.714, 52831.235 25/03/27,18:45:54,17,07,1, 11.9,1,1, 3.179, 10482.576, 456.709, 52831.230 25/03/27,18:45:54,18,07,1, 11.9,1,1, 3.179, 10482.593, 456.688, 52831.165 25/03/27,18:45:54,19,07,1, 11.9,1,1, 3.179, 10482.628, 456.709, 52831.236 25/03/27,18:45:55,00,07,1, 11.9,1,1, 3.186, 10482.625, 456.709, 52831.236 25/03/27,18:45:55,01,07,1, 11.9,1,1, 3.186, 10482.685, 456.715, 52831.136 25/03/27,18:45:55,02,07,1, 11.9,1,1, 3.186, 10482.667, 456.729, 52831.181 25/03/27,18:45:55,03,07,1, 11.9,1,1, 3.186, 10482.731, 456.721, 52831.189 25/03/27,18:45:55,04,07,1, 11.9,1,1, 3.186, 10482.762, 456.746, 52831.201 25/03/27,18:45:55,05,07,1, 11.9,1,1, 3.186, 10482.763, 456.708, 52831.123 25/03/27,18:45:55,06,07,1, 11.9,1,1, 3.186, 10482.792, 456.755, 52831.130 25/03/27,18:45:55,07,07,1, 11.9,1,1, 3.186, 10482.803, 456.777, 52831.187 25/03/27,18:45:55,08,07,1, 11.9,1,1, 3.186, 10482.817, 456.786, 52831.166 25/03/27,18:45:55,09,07,1, 11.9,1,1, 3.186, 10482.854, 456.802, 52831.146 25/03/27,18:45:55,10,07,1, 11.9,1,1, 3.186, 10482.881, 456.789, 52831.177 25/03/27,18:45:55,11,07,1, 11.9,1,1, 3.186, 10482.888, 456.785, 52831.097 25/03/27,18:45:55,12,07,1, 11.9,1,1, 3.186, 10482.908, 456.802, 52831.089 25/03/27,18:45:55,13,07,1, 11.9,1,1, 3.186, 10482.916, 456.821, 52831.127 25/03/27,18:45:55,14,07,1, 11.9,1,1, 3.186, 10482.941, 456.809, 52831.131 25/03/27,18:45:55,15,07,1, 11.9,1,1, 3.186, 10482.957, 456.858, 52831.175 25/03/27,18:45:55,16,07,1, 11.9,1,1, 3.186, 10482.968, 456.867, 52831.146 25/03/27,18:45:55,17,07,1, 11.9,1,1, 3.186, 10482.971, 456.864, 52831.120 25/03/27,18:45:55,18,07,1, 11.9,1,1, 3.186, 10482.990, 456.901, 52831.146 25/03/27,18:45:55,19,07,1, 11.9,1,1, 3.186, 10482.987, 456.884, 52831.091 25/03/27,18:45:56,00,07,1, 11.9,1,1, 3.186, 10482.984, 456.884, 52831.091 25/03/27,18:45:56,01,07,1, 11.9,1,1, 3.186, 10482.993, 456.885, 52831.160 25/03/27,18:45:56,02,07,1, 11.9,1,1, 3.186, 10482.998, 456.893, 52831.150 25/03/27,18:45:56,03,07,1, 11.9,1,1, 3.186, 10483.024, 456.919, 52831.077 25/03/27,18:45:56,04,07,1, 11.9,1,1, 3.186, 10483.026, 456.903, 52831.046 25/03/27,18:45:56,05,07,1, 11.9,1,1, 3.186, 10483.016, 456.928, 52831.108 25/03/27,18:45:56,06,07,1, 11.9,1,1, 3.186, 10483.023, 456.941, 52831.171 25/03/27,18:45:56,07,07,1, 11.9,1,1, 3.186, 10483.032, 456.930, 52831.090 25/03/27,18:45:56,08,07,1, 11.9,1,1, 3.186, 10483.040, 456.907, 52831.117 25/03/27,18:45:56,09,07,1, 11.9,1,1, 3.186, 10483.045, 456.944, 52831.088 25/03/27,18:45:56,10,07,1, 11.9,1,1, 3.186, 10483.013, 456.960, 52831.047 25/03/27,18:45:56,11,07,1, 11.9,1,1, 3.186, 10483.009, 456.959, 52831.094 25/03/27,18:45:56,12,07,1, 11.9,1,1, 3.186, 10483.028, 456.961, 52831.049 25/03/27,18:45:56,13,07,1, 11.9,1,1, 3.186, 10483.011, 456.967, 52831.103 25/03/27,18:45:56,14,07,1, 11.9,1,1, 3.186, 10483.005, 456.972, 52831.128 25/03/27,18:45:56,15,07,1, 11.9,1,1, 3.186, 10483.000, 456.979, 52831.044 25/03/27,18:45:56,16,07,1, 11.9,1,1, 3.186, 10483.017, 456.976, 52831.069 25/03/27,18:45:56,17,07,1, 11.9,1,1, 3.186, 10483.001, 456.983, 52831.043 25/03/27,18:45:56,18,07,1, 11.9,1,1, 3.186, 10482.970, 456.977, 52831.055 25/03/27,18:45:56,19,07,1, 11.9,1,1, 3.186, 10483.003, 456.979, 52831.039 25/03/27,18:45:57,00,06,1, 11.9,1,1, 3.186, 10483.000, 456.979, 52831.039 25/03/27,18:45:57,01,06,1, 11.9,1,1, 3.186, 10483.026, 456.990, 52830.957 25/03/27,18:45:57,02,06,1, 11.9,1,1, 3.186, 10482.973, 457.013, 52831.053 25/03/27,18:45:57,03,06,1, 11.9,1,1, 3.186, 10483.020, 457.047, 52831.050 25/03/27,18:45:57,04,06,1, 11.9,1,1, 3.186, 10483.021, 457.033, 52831.031 25/03/27,18:45:57,05,06,1, 11.9,1,1, 3.186, 10483.002, 457.040, 52831.123 25/03/27,18:45:57,06,06,1, 11.9,1,1, 3.186, 10483.039, 457.057, 52831.202 25/03/27,18:45:57,07,06,1, 11.9,1,1, 3.186, 10483.001, 457.078, 52831.184 25/03/27,18:45:57,08,06,1, 11.9,1,1, 3.186, 10483.014, 457.092, 52831.158 25/03/27,18:45:57,09,06,1, 11.9,1,1, 3.186, 10483.028, 457.094, 52831.102 25/03/27,18:45:57,10,06,1, 11.9,1,1, 3.186, 10483.024, 457.101, 52831.062 25/03/27,18:45:57,11,06,1, 11.9,1,1, 3.186, 10483.017, 457.142, 52831.125 25/03/27,18:45:57,12,06,1, 11.9,1,1, 3.186, 10483.018, 457.123, 52831.029 25/03/27,18:45:57,13,06,1, 11.9,1,1, 3.186, 10483.035, 457.154, 52831.117 25/03/27,18:45:57,14,06,1, 11.9,1,1, 3.186, 10483.037, 457.188, 52831.101 25/03/27,18:45:57,15,06,1, 11.9,1,1, 3.186, 10483.044, 457.205, 52831.110 25/03/27,18:45:57,16,06,1, 11.9,1,1, 3.186, 10483.054, 457.229, 52831.102 25/03/27,18:45:57,17,06,1, 11.9,1,1, 3.186, 10483.031, 457.225, 52831.055 25/03/27,18:45:57,18,06,1, 11.9,1,1, 3.186, 10483.051, 457.250, 52830.912 25/03/27,18:45:57,19,06,1, 11.9,1,1, 3.186, 10483.033, 457.270, 52831.101 25/03/27,18:45:58,00,07,1, 11.9,1,1, 3.177, 10483.025, 457.270, 52831.101 25/03/27,18:45:58,01,07,1, 11.9,1,1, 3.177, 10483.066, 457.332, 52831.075 25/03/27,18:45:58,02,07,1, 11.9,1,1, 3.177, 10483.057, 457.359, 52831.034 25/03/27,18:45:58,03,07,1, 11.9,1,1, 3.177, 10483.110, 457.366, 52831.084 25/03/27,18:45:58,04,07,1, 11.9,1,1, 3.177, 10483.098, 457.402, 52831.073 25/03/27,18:45:58,05,07,1, 11.9,1,1, 3.177, 10483.117, 457.411, 52831.089 25/03/27,18:45:58,06,07,1, 11.9,1,1, 3.177, 10483.126, 457.445, 52831.000 25/03/27,18:45:58,07,07,1, 11.9,1,1, 3.177, 10483.142, 457.473, 52831.086 25/03/27,18:45:58,08,07,1, 11.9,1,1, 3.177, 10483.156, 457.510, 52831.144 25/03/27,18:45:58,09,07,1, 11.9,1,1, 3.177, 10483.169, 457.520, 52831.068 25/03/27,18:45:58,10,07,1, 11.9,1,1, 3.177, 10483.194, 457.540, 52831.001 25/03/27,18:45:58,11,07,1, 11.9,1,1, 3.177, 10483.192, 457.567, 52831.049 25/03/27,18:45:58,12,07,1, 11.9,1,1, 3.177, 10483.216, 457.618, 52831.068 25/03/27,18:45:58,13,07,1, 11.9,1,1, 3.177, 10483.226, 457.652, 52831.103 25/03/27,18:45:58,14,07,1, 11.9,1,1, 3.177, 10483.217, 457.664, 52831.079 25/03/27,18:45:58,15,07,1, 11.9,1,1, 3.177, 10483.270, 457.698, 52830.980 25/03/27,18:45:58,16,07,1, 11.9,1,1, 3.177, 10483.259, 457.721, 52831.021 25/03/27,18:45:58,17,07,1, 11.9,1,1, 3.177, 10483.291, 457.755, 52831.039 25/03/27,18:45:58,18,07,1, 11.9,1,1, 3.177, 10483.288, 457.763, 52831.128 25/03/27,18:45:58,19,07,1, 11.9,1,1, 3.177, 10483.316, 457.782, 52830.991 25/03/27,18:45:59,00,07,1, 11.9,1,1, 3.179, 10483.309, 457.782, 52830.991 25/03/27,18:45:59,01,07,1, 11.9,1,1, 3.179, 10483.303, 457.820, 52831.018 25/03/27,18:45:59,02,07,1, 11.9,1,1, 3.179, 10483.340, 457.875, 52830.960 25/03/27,18:45:59,03,07,1, 11.9,1,1, 3.179, 10483.337, 457.877, 52830.972 25/03/27,18:45:59,04,07,1, 11.9,1,1, 3.179, 10483.346, 457.927, 52831.022 25/03/27,18:45:59,05,07,1, 11.9,1,1, 3.179, 10483.336, 457.937, 52831.014 25/03/27,18:45:59,06,07,1, 11.9,1,1, 3.179, 10483.340, 457.971, 52831.048 25/03/27,18:45:59,07,07,1, 11.9,1,1, 3.179, 10483.329, 457.968, 52830.937 25/03/27,18:45:59,08,07,1, 11.9,1,1, 3.179, 10483.340, 457.998, 52831.137 25/03/27,18:45:59,09,07,1, 11.9,1,1, 3.179, 10483.353, 458.021, 52830.960 25/03/27,18:45:59,10,07,1, 11.9,1,1, 3.179, 10483.339, 458.034, 52830.928 25/03/27,18:45:59,11,07,1, 11.9,1,1, 3.179, 10483.324, 458.058, 52831.034 25/03/27,18:45:59,12,07,1, 11.9,1,1, 3.179, 10483.350, 458.093, 52830.974 25/03/27,18:45:59,13,07,1, 11.9,1,1, 3.179, 10483.352, 458.080, 52830.968 25/03/27,18:45:59,14,07,1, 11.9,1,1, 3.179, 10483.343, 458.132, 52830.956 25/03/27,18:45:59,15,07,1, 11.9,1,1, 3.179, 10483.356, 458.123, 52830.943 25/03/27,18:45:59,16,07,1, 11.9,1,1, 3.179, 10483.333, 458.121, 52830.940 25/03/27,18:45:59,17,07,1, 11.9,1,1, 3.179, 10483.351, 458.162, 52830.936 25/03/27,18:45:59,18,07,1, 11.9,1,1, 3.179, 10483.329, 458.171, 52830.943 25/03/27,18:45:59,19,07,1, 11.9,1,1, 3.179, 10483.329, 458.193, 52830.866 25/03/27,18:46:00,00,07,1, 12.0,1,1, 3.182, 10483.326, 458.193, 52830.866 25/03/27,18:46:00,01,07,1, 12.0,1,1, 3.182, 10483.349, 458.217, 52830.883 25/03/27,18:46:00,02,07,1, 12.0,1,1, 3.182, 10483.347, 458.208, 52830.718 25/03/27,18:46:00,03,07,1, 12.0,1,1, 3.182, 10483.313, 458.249, 52830.698 25/03/27,18:46:00,04,07,1, 12.0,1,1, 3.182, 10483.304, 458.246, 52830.784 25/03/27,18:46:00,05,07,1, 12.0,1,1, 3.182, 10483.292, 458.269, 52830.696 25/03/27,18:46:00,06,07,1, 12.0,1,1, 3.182, 10483.333, 458.270, 52830.785 25/03/27,18:46:00,07,07,1, 12.0,1,1, 3.182, 10483.345, 458.273, 52830.730 25/03/27,18:46:00,08,07,1, 12.0,1,1, 3.182, 10483.319, 458.296, 52830.733 25/03/27,18:46:00,09,07,1, 12.0,1,1, 3.182, 10483.310, 458.329, 52830.754 25/03/27,18:46:00,10,07,1, 12.0,1,1, 3.182, 10483.326, 458.342, 52830.711 25/03/27,18:46:00,11,07,1, 12.0,1,1, 3.182, 10483.300, 458.362, 52830.679 25/03/27,18:46:00,12,07,1, 12.0,1,1, 3.182, 10483.311, 458.394, 52830.717 25/03/27,18:46:00,13,07,1, 12.0,1,1, 3.182, 10483.329, 458.429, 52830.730 25/03/27,18:46:00,14,07,1, 12.0,1,1, 3.182, 10483.330, 458.449, 52830.745 25/03/27,18:46:00,15,07,1, 12.0,1,1, 3.182, 10483.331, 458.484, 52830.673 25/03/27,18:46:00,16,07,1, 12.0,1,1, 3.182, 10483.317, 458.505, 52830.728 25/03/27,18:46:00,17,07,1, 12.0,1,1, 3.182, 10483.316, 458.540, 52830.747 25/03/27,18:46:00,18,07,1, 12.0,1,1, 3.182, 10483.338, 458.597, 52830.717 25/03/27,18:46:00,19,07,1, 12.0,1,1, 3.182, 10483.332, 458.635, 52830.706 25/03/27,18:46:01,00,07,1, 12.0,1,1, 3.181, 10483.326, 458.635, 52830.706 25/03/27,18:46:01,01,07,1, 12.0,1,1, 3.181, 10483.349, 458.706, 52830.645 25/03/27,18:46:01,02,07,1, 12.0,1,1, 3.181, 10483.350, 458.734, 52830.623 25/03/27,18:46:01,03,07,1, 12.0,1,1, 3.181, 10483.370, 458.740, 52830.624 25/03/27,18:46:01,04,07,1, 12.0,1,1, 3.181, 10483.382, 458.803, 52830.622 25/03/27,18:46:01,05,07,1, 12.0,1,1, 3.181, 10483.401, 458.861, 52830.669 25/03/27,18:46:01,06,07,1, 12.0,1,1, 3.181, 10483.404, 458.908, 52830.668 25/03/27,18:46:01,07,07,1, 12.0,1,1, 3.181, 10483.455, 458.912, 52830.608 25/03/27,18:46:01,08,07,1, 12.0,1,1, 3.181, 10483.460, 458.977, 52830.550 25/03/27,18:46:01,09,07,1, 12.0,1,1, 3.181, 10483.466, 459.024, 52830.694 25/03/27,18:46:01,10,07,1, 12.0,1,1, 3.181, 10483.478, 459.031, 52830.591 25/03/27,18:46:01,11,07,1, 12.0,1,1, 3.181, 10483.497, 459.054, 52830.612 25/03/27,18:46:01,12,07,1, 12.0,1,1, 3.181, 10483.518, 459.068, 52830.626 25/03/27,18:46:01,13,07,1, 12.0,1,1, 3.181, 10483.522, 459.127, 52830.595 25/03/27,18:46:01,14,07,1, 12.0,1,1, 3.181, 10483.558, 459.147, 52830.631 25/03/27,18:46:01,15,07,1, 12.0,1,1, 3.181, 10483.577, 459.179, 52830.626 25/03/27,18:46:01,16,07,1, 12.0,1,1, 3.181, 10483.628, 459.208, 52830.613 25/03/27,18:46:01,17,07,1, 12.0,1,1, 3.181, 10483.627, 459.227, 52830.588 25/03/27,18:46:01,18,07,1, 12.0,1,1, 3.181, 10483.644, 459.280, 52830.635 25/03/27,18:46:01,19,07,1, 12.0,1,1, 3.181, 10483.672, 459.282, 52830.628 25/03/27,18:46:02,00,07,1, 11.9,1,1, 3.178, 10483.668, 459.282, 52830.628 25/03/27,18:46:02,01,07,1, 11.9,1,1, 3.178, 10483.732, 459.305, 52830.567 25/03/27,18:46:02,02,07,1, 11.9,1,1, 3.178, 10483.773, 459.346, 52830.560 25/03/27,18:46:02,03,07,1, 11.9,1,1, 3.178, 10483.799, 459.360, 52830.605 25/03/27,18:46:02,04,07,1, 11.9,1,1, 3.178, 10483.851, 459.349, 52830.572 25/03/27,18:46:02,05,07,1, 11.9,1,1, 3.178, 10483.841, 459.368, 52830.553 25/03/27,18:46:02,06,07,1, 11.9,1,1, 3.178, 10483.888, 459.381, 52830.585 25/03/27,18:46:02,07,07,1, 11.9,1,1, 3.178, 10483.937, 459.366, 52830.621 25/03/27,18:46:02,08,07,1, 11.9,1,1, 3.178, 10483.938, 459.410, 52830.538 25/03/27,18:46:02,09,07,1, 11.9,1,1, 3.178, 10483.974, 459.388, 52830.601 25/03/27,18:46:02,10,07,1, 11.9,1,1, 3.178, 10483.986, 459.407, 52830.489 25/03/27,18:46:02,11,07,1, 11.9,1,1, 3.178, 10484.032, 459.426, 52830.497 25/03/27,18:46:02,12,07,1, 11.9,1,1, 3.178, 10484.094, 459.409, 52830.551 25/03/27,18:46:02,13,07,1, 11.9,1,1, 3.178, 10484.110, 459.431, 52830.546 25/03/27,18:46:02,14,07,1, 11.9,1,1, 3.178, 10484.128, 459.406, 52830.481 25/03/27,18:46:02,15,07,1, 11.9,1,1, 3.178, 10484.168, 459.429, 52830.579 25/03/27,18:46:02,16,07,1, 11.9,1,1, 3.178, 10484.206, 459.382, 52830.485 25/03/27,18:46:02,17,07,1, 11.9,1,1, 3.178, 10484.218, 459.401, 52830.444 25/03/27,18:46:02,18,07,1, 11.9,1,1, 3.178, 10484.272, 459.402, 52830.484 25/03/27,18:46:02,19,07,1, 11.9,1,1, 3.178, 10484.302, 459.406, 52830.556 25/03/27,18:46:03,00,07,1, 11.9,1,1, 3.185, 10484.294, 459.406, 52830.556 25/03/27,18:46:03,01,07,1, 11.9,1,1, 3.185, 10484.370, 459.388, 52830.507 25/03/27,18:46:03,02,07,1, 11.9,1,1, 3.185, 10484.399, 459.381, 52830.449 25/03/27,18:46:03,03,07,1, 11.9,1,1, 3.185, 10484.433, 459.402, 52830.517 25/03/27,18:46:03,04,07,1, 11.9,1,1, 3.185, 10484.451, 459.398, 52830.513 25/03/27,18:46:03,05,07,1, 11.9,1,1, 3.185, 10484.468, 459.422, 52830.489 25/03/27,18:46:03,06,07,1, 11.9,1,1, 3.185, 10484.508, 459.387, 52830.377 25/03/27,18:46:03,07,07,1, 11.9,1,1, 3.185, 10484.530, 459.409, 52830.443 25/03/27,18:46:03,08,07,1, 11.9,1,1, 3.185, 10484.569, 459.365, 52830.426 25/03/27,18:46:03,09,07,1, 11.9,1,1, 3.185, 10484.562, 459.366, 52830.400 25/03/27,18:46:03,10,07,1, 11.9,1,1, 3.185, 10484.634, 459.349, 52830.409 25/03/27,18:46:03,11,07,1, 11.9,1,1, 3.185, 10484.647, 459.336, 52830.328 25/03/27,18:46:03,12,07,1, 11.9,1,1, 3.185, 10484.672, 459.311, 52830.365 25/03/27,18:46:03,13,07,1, 11.9,1,1, 3.185, 10484.668, 459.314, 52830.355 25/03/27,18:46:03,14,07,1, 11.9,1,1, 3.185, 10484.729, 459.326, 52830.361 25/03/27,18:46:03,15,07,1, 11.9,1,1, 3.185, 10484.745, 459.275, 52830.356 25/03/27,18:46:03,16,07,1, 11.9,1,1, 3.185, 10484.788, 459.305, 52830.357 25/03/27,18:46:03,17,07,1, 11.9,1,1, 3.185, 10484.853, 459.270, 52830.263 25/03/27,18:46:03,18,07,1, 11.9,1,1, 3.185, 10484.875, 459.244, 52830.317 25/03/27,18:46:03,19,07,1, 11.9,1,1, 3.185, 10484.869, 459.266, 52830.318 25/03/27,18:46:04,00,07,1, 11.9,1,1, 3.185, 10484.861, 459.266, 52830.318 25/03/27,18:46:04,01,07,1, 11.9,1,1, 3.185, 10484.934, 459.241, 52830.193 25/03/27,18:46:04,02,07,1, 11.9,1,1, 3.185, 10484.952, 459.234, 52830.255 25/03/27,18:46:04,03,07,1, 11.9,1,1, 3.185, 10484.966, 459.214, 52830.266 25/03/27,18:46:04,04,07,1, 11.9,1,1, 3.185, 10484.984, 459.223, 52830.279 25/03/27,18:46:04,05,07,1, 11.9,1,1, 3.185, 10485.003, 459.214, 52830.192 25/03/27,18:46:04,06,07,1, 11.9,1,1, 3.185, 10485.035, 459.204, 52830.195 25/03/27,18:46:04,07,07,1, 11.9,1,1, 3.185, 10485.062, 459.185, 52830.131 25/03/27,18:46:04,08,07,1, 11.9,1,1, 3.185, 10485.060, 459.216, 52830.170 25/03/27,18:46:04,09,07,1, 11.9,1,1, 3.185, 10485.110, 459.184, 52830.114 25/03/27,18:46:04,10,07,1, 11.9,1,1, 3.185, 10485.109, 459.192, 52830.164 25/03/27,18:46:04,11,07,1, 11.9,1,1, 3.185, 10485.172, 459.211, 52830.070 25/03/27,18:46:04,12,07,1, 11.9,1,1, 3.185, 10485.145, 459.209, 52830.086 25/03/27,18:46:04,13,07,1, 11.9,1,1, 3.185, 10485.230, 459.208, 52830.012 25/03/27,18:46:04,14,07,1, 11.9,1,1, 3.185, 10485.203, 459.224, 52830.103 25/03/27,18:46:04,15,07,1, 11.9,1,1, 3.185, 10485.272, 459.210, 52830.079 25/03/27,18:46:04,16,07,1, 11.9,1,1, 3.185, 10485.298, 459.207, 52829.970 25/03/27,18:46:04,17,07,1, 11.9,1,1, 3.185, 10485.314, 459.230, 52829.939 25/03/27,18:46:04,18,07,1, 11.9,1,1, 3.185, 10485.321, 459.244, 52829.948 25/03/27,18:46:04,19,07,1, 11.9,1,1, 3.185, 10485.352, 459.246, 52829.946 25/03/27,18:46:05,00,07,1, 11.9,1,1, 3.190, 10485.345, 459.246, 52829.946 25/03/27,18:46:05,01,07,1, 11.9,1,1, 3.190, 10485.432, 459.250, 52829.908 25/03/27,18:46:05,02,07,1, 11.9,1,1, 3.190, 10485.448, 459.267, 52829.899 25/03/27,18:46:05,03,07,1, 11.9,1,1, 3.190, 10485.468, 459.269, 52829.922 25/03/27,18:46:05,04,07,1, 11.9,1,1, 3.190, 10485.483, 459.257, 52829.833 25/03/27,18:46:05,05,07,1, 11.9,1,1, 3.190, 10485.466, 459.287, 52830.132 25/03/27,18:46:05,06,07,1, 11.9,1,1, 3.190, 10485.503, 459.311, 52829.897 25/03/27,18:46:05,07,07,1, 11.9,1,1, 3.190, 10485.537, 459.320, 52829.906 25/03/27,18:46:05,08,07,1, 11.9,1,1, 3.190, 10485.570, 459.309, 52829.787 25/03/27,18:46:05,09,07,1, 11.9,1,1, 3.190, 10485.588, 459.355, 52829.847 25/03/27,18:46:05,10,07,1, 11.9,1,1, 3.190, 10485.582, 459.369, 52829.791 25/03/27,18:46:05,11,07,1, 11.9,1,1, 3.190, 10485.599, 459.356, 52829.799 25/03/27,18:46:05,12,07,1, 11.9,1,1, 3.190, 10485.619, 459.394, 52829.798 25/03/27,18:46:05,13,07,1, 11.9,1,1, 3.190, 10485.629, 459.407, 52829.677 25/03/27,18:46:05,14,07,1, 11.9,1,1, 3.190, 10485.652, 459.411, 52829.663 25/03/27,18:46:05,15,07,1, 11.9,1,1, 3.190, 10485.643, 459.417, 52829.688 25/03/27,18:46:05,16,07,1, 11.9,1,1, 3.190, 10485.671, 459.460, 52829.688 25/03/27,18:46:05,17,07,1, 11.9,1,1, 3.190, 10485.694, 459.453, 52829.660 25/03/27,18:46:05,18,07,1, 11.9,1,1, 3.190, 10485.690, 459.496, 52829.680 25/03/27,18:46:05,19,07,1, 11.9,1,1, 3.190, 10485.720, 459.506, 52829.622 25/03/27,18:46:06,00,07,1, 11.9,1,1, 3.186, 10485.712, 459.506, 52829.622 25/03/27,18:46:06,01,07,1, 11.9,1,1, 3.186, 10485.751, 459.546, 52829.578 25/03/27,18:46:06,02,07,1, 11.9,1,1, 3.186, 10485.758, 459.572, 52829.642 25/03/27,18:46:06,03,07,1, 11.9,1,1, 3.186, 10485.766, 459.600, 52829.552 25/03/27,18:46:06,04,07,1, 11.9,1,1, 3.186, 10485.770, 459.641, 52829.642 25/03/27,18:46:06,05,07,1, 11.9,1,1, 3.186, 10485.773, 459.644, 52829.567 25/03/27,18:46:06,06,07,1, 11.9,1,1, 3.186, 10485.781, 459.652, 52829.553 25/03/27,18:46:06,07,07,1, 11.9,1,1, 3.186, 10485.806, 459.675, 52829.583 25/03/27,18:46:06,08,07,1, 11.9,1,1, 3.186, 10485.789, 459.683, 52829.477 25/03/27,18:46:06,09,07,1, 11.9,1,1, 3.186, 10485.803, 459.723, 52829.571 25/03/27,18:46:06,10,07,1, 11.9,1,1, 3.186, 10485.817, 459.768, 52829.579 25/03/27,18:46:06,11,07,1, 11.9,1,1, 3.186, 10485.785, 459.762, 52829.514 25/03/27,18:46:06,12,07,1, 11.9,1,1, 3.186, 10485.816, 459.815, 52829.530 25/03/27,18:46:06,13,07,1, 11.9,1,1, 3.186, 10485.846, 459.838, 52829.585 25/03/27,18:46:06,14,07,1, 11.9,1,1, 3.186, 10485.816, 459.848, 52829.533 25/03/27,18:46:06,15,07,1, 11.9,1,1, 3.186, 10485.823, 459.883, 52829.464 25/03/27,18:46:06,16,07,1, 11.9,1,1, 3.186, 10485.817, 459.908, 52829.415 25/03/27,18:46:06,17,07,1, 11.9,1,1, 3.186, 10485.852, 459.929, 52829.416 25/03/27,18:46:06,18,07,1, 11.9,1,1, 3.186, 10485.834, 459.950, 52829.476 25/03/27,18:46:06,19,07,1, 11.9,1,1, 3.186, 10485.863, 459.976, 52829.400 25/03/27,18:46:07,00,07,1, 12.0,1,1, 3.183, 10485.862, 459.976, 52829.400 25/03/27,18:46:07,01,07,1, 12.0,1,1, 3.183, 10485.860, 460.041, 52829.441 25/03/27,18:46:07,02,07,1, 12.0,1,1, 3.183, 10485.873, 460.067, 52829.394 25/03/27,18:46:07,03,07,1, 12.0,1,1, 3.183, 10485.890, 460.085, 52829.450 25/03/27,18:46:07,04,07,1, 12.0,1,1, 3.183, 10485.906, 460.077, 52829.368 25/03/27,18:46:07,05,07,1, 12.0,1,1, 3.183, 10485.902, 460.140, 52829.455 25/03/27,18:46:07,06,07,1, 12.0,1,1, 3.183, 10485.875, 460.152, 52829.401 25/03/27,18:46:07,07,07,1, 12.0,1,1, 3.183, 10485.906, 460.165, 52829.429 25/03/27,18:46:07,08,07,1, 12.0,1,1, 3.183, 10485.921, 460.192, 52829.392 25/03/27,18:46:07,09,07,1, 12.0,1,1, 3.183, 10485.926, 460.206, 52829.422 25/03/27,18:46:07,10,07,1, 12.0,1,1, 3.183, 10485.925, 460.229, 52829.413 25/03/27,18:46:07,11,07,1, 12.0,1,1, 3.183, 10485.940, 460.251, 52829.416 25/03/27,18:46:07,12,07,1, 12.0,1,1, 3.183, 10485.968, 460.261, 52829.392 25/03/27,18:46:07,13,07,1, 12.0,1,1, 3.183, 10485.968, 460.303, 52829.410 25/03/27,18:46:07,14,07,1, 12.0,1,1, 3.183, 10485.983, 460.300, 52829.402 25/03/27,18:46:07,15,07,1, 12.0,1,1, 3.183, 10485.982, 460.323, 52829.355 25/03/27,18:46:07,16,07,1, 12.0,1,1, 3.183, 10486.021, 460.322, 52829.436 25/03/27,18:46:07,17,07,1, 12.0,1,1, 3.183, 10486.030, 460.349, 52829.343 25/03/27,18:46:07,18,07,1, 12.0,1,1, 3.183, 10486.034, 460.358, 52829.342 25/03/27,18:46:07,19,07,1, 12.0,1,1, 3.183, 10486.072, 460.351, 52829.344 25/03/27,18:46:08,00,07,1, 11.9,1,1, 3.178, 10486.071, 460.351, 52829.344 25/03/27,18:46:08,01,07,1, 11.9,1,1, 3.178, 10486.101, 460.407, 52829.329 25/03/27,18:46:08,02,07,1, 11.9,1,1, 3.178, 10486.135, 460.416, 52829.346 25/03/27,18:46:08,03,07,1, 11.9,1,1, 3.178, 10486.146, 460.426, 52829.332 25/03/27,18:46:08,04,07,1, 11.9,1,1, 3.178, 10486.166, 460.443, 52829.355 25/03/27,18:46:08,05,07,1, 11.9,1,1, 3.178, 10486.186, 460.451, 52829.317 25/03/27,18:46:08,06,07,1, 11.9,1,1, 3.178, 10486.209, 460.471, 52829.324 25/03/27,18:46:08,07,07,1, 11.9,1,1, 3.178, 10486.241, 460.469, 52829.303 25/03/27,18:46:08,08,07,1, 11.9,1,1, 3.178, 10486.250, 460.495, 52829.352 25/03/27,18:46:08,09,07,1, 11.9,1,1, 3.178, 10486.294, 460.501, 52829.325 25/03/27,18:46:08,10,07,1, 11.9,1,1, 3.178, 10486.307, 460.504, 52829.318 25/03/27,18:46:08,11,07,1, 11.9,1,1, 3.178, 10486.331, 460.500, 52829.380 25/03/27,18:46:08,12,07,1, 11.9,1,1, 3.178, 10486.349, 460.488, 52829.331 25/03/27,18:46:08,13,07,1, 11.9,1,1, 3.178, 10486.400, 460.515, 52829.306 25/03/27,18:46:08,14,07,1, 11.9,1,1, 3.178, 10486.393, 460.508, 52829.372 25/03/27,18:46:08,15,07,1, 11.9,1,1, 3.178, 10486.408, 460.530, 52829.279 25/03/27,18:46:08,16,07,1, 11.9,1,1, 3.178, 10486.433, 460.551, 52829.315 25/03/27,18:46:08,17,07,1, 11.9,1,1, 3.178, 10486.466, 460.547, 52829.275 25/03/27,18:46:08,18,07,1, 11.9,1,1, 3.178, 10486.490, 460.538, 52829.325 25/03/27,18:46:08,19,07,1, 11.9,1,1, 3.178, 10486.538, 460.586, 52829.308 25/03/27,18:46:09,00,07,1, 11.9,1,1, 3.185, 10486.538, 460.586, 52829.308 25/03/27,18:46:09,01,07,1, 11.9,1,1, 3.185, 10486.569, 460.593, 52829.305 25/03/27,18:46:09,02,07,1, 11.9,1,1, 3.185, 10486.598, 460.578, 52829.284 25/03/27,18:46:09,03,07,1, 11.9,1,1, 3.185, 10486.627, 460.603, 52829.311 25/03/27,18:46:09,04,07,1, 11.9,1,1, 3.185, 10486.666, 460.583, 52829.189 25/03/27,18:46:09,05,07,1, 11.9,1,1, 3.185, 10486.674, 460.610, 52829.203 25/03/27,18:46:09,06,07,1, 11.9,1,1, 3.185, 10486.731, 460.621, 52829.308 25/03/27,18:46:09,07,07,1, 11.9,1,1, 3.185, 10486.774, 460.617, 52829.224 25/03/27,18:46:09,08,07,1, 11.9,1,1, 3.185, 10486.796, 460.644, 52829.304 25/03/27,18:46:09,09,07,1, 11.9,1,1, 3.185, 10486.840, 460.644, 52829.284 25/03/27,18:46:09,10,07,1, 11.9,1,1, 3.185, 10486.861, 460.669, 52829.240 25/03/27,18:46:09,11,07,1, 11.9,1,1, 3.185, 10486.890, 460.633, 52829.198 25/03/27,18:46:09,12,07,1, 11.9,1,1, 3.185, 10486.946, 460.648, 52829.255 25/03/27,18:46:09,13,07,1, 11.9,1,1, 3.185, 10486.988, 460.673, 52829.351 25/03/27,18:46:09,14,07,1, 11.9,1,1, 3.185, 10487.004, 460.656, 52829.234 25/03/27,18:46:09,15,07,1, 11.9,1,1, 3.185, 10487.027, 460.684, 52829.271 25/03/27,18:46:09,16,07,1, 11.9,1,1, 3.185, 10487.080, 460.672, 52829.204 25/03/27,18:46:09,17,07,1, 11.9,1,1, 3.185, 10487.112, 460.704, 52829.241 25/03/27,18:46:09,18,07,1, 11.9,1,1, 3.185, 10487.148, 460.695, 52829.228 25/03/27,18:46:09,19,07,1, 11.9,1,1, 3.185, 10487.202, 460.714, 52829.205 25/03/27,18:46:10,00,07,1, 11.8,1,1, 3.187, 10487.198, 460.714, 52829.205 25/03/27,18:46:10,01,07,1, 11.8,1,1, 3.187, 10487.244, 460.719, 52829.147 25/03/27,18:46:10,02,07,1, 11.8,1,1, 3.187, 10487.251, 460.728, 52829.081 25/03/27,18:46:10,03,07,1, 11.8,1,1, 3.187, 10487.266, 460.738, 52829.156 25/03/27,18:46:10,04,07,1, 11.8,1,1, 3.187, 10487.322, 460.759, 52829.074 25/03/27,18:46:10,05,07,1, 11.8,1,1, 3.187, 10487.352, 460.768, 52829.147 25/03/27,18:46:10,06,07,1, 11.8,1,1, 3.187, 10487.376, 460.766, 52829.084 25/03/27,18:46:10,07,07,1, 11.8,1,1, 3.187, 10487.353, 460.817, 52829.216 25/03/27,18:46:10,08,07,1, 11.8,1,1, 3.187, 10487.429, 460.785, 52829.038 25/03/27,18:46:10,09,07,1, 11.8,1,1, 3.187, 10487.434, 460.792, 52829.024 25/03/27,18:46:10,10,07,1, 11.8,1,1, 3.187, 10487.430, 460.811, 52829.017 25/03/27,18:46:10,11,07,1, 11.8,1,1, 3.187, 10487.478, 460.841, 52829.049 25/03/27,18:46:10,12,07,1, 11.8,1,1, 3.187, 10487.480, 460.842, 52828.993 25/03/27,18:46:10,13,07,1, 11.8,1,1, 3.187, 10487.499, 460.891, 52828.947 25/03/27,18:46:10,14,07,1, 11.8,1,1, 3.187, 10487.515, 460.894, 52828.878 25/03/27,18:46:10,15,07,1, 11.8,1,1, 3.187, 10487.499, 460.920, 52828.960 25/03/27,18:46:10,16,07,1, 11.8,1,1, 3.187, 10487.536, 460.966, 52828.918 25/03/27,18:46:10,17,07,1, 11.8,1,1, 3.187, 10487.560, 460.947, 52828.915 25/03/27,18:46:10,18,07,1, 11.8,1,1, 3.187, 10487.556, 460.996, 52828.828 25/03/27,18:46:10,19,07,1, 11.8,1,1, 3.187, 10487.575, 461.045, 52828.834 25/03/27,18:46:11,00,07,1, 11.9,1,1, 3.178, 10487.573, 461.045, 52828.834 25/03/27,18:46:11,01,07,1, 11.9,1,1, 3.178, 10487.600, 461.075, 52828.806 25/03/27,18:46:11,02,07,1, 11.9,1,1, 3.178, 10487.599, 461.107, 52828.763 25/03/27,18:46:11,03,07,1, 11.9,1,1, 3.178, 10487.613, 461.121, 52828.794 25/03/27,18:46:11,04,07,1, 11.9,1,1, 3.178, 10487.605, 461.174, 52828.770 25/03/27,18:46:11,05,07,1, 11.9,1,1, 3.178, 10487.594, 461.229, 52828.734 25/03/27,18:46:11,06,07,1, 11.9,1,1, 3.178, 10487.603, 461.255, 52828.718 25/03/27,18:46:11,07,07,1, 11.9,1,1, 3.178, 10487.641, 461.294, 52828.697 25/03/27,18:46:11,08,07,1, 11.9,1,1, 3.178, 10487.622, 461.327, 52828.735 25/03/27,18:46:11,09,07,1, 11.9,1,1, 3.178, 10487.617, 461.371, 52828.679 25/03/27,18:46:11,10,07,1, 11.9,1,1, 3.178, 10487.615, 461.412, 52828.647 25/03/27,18:46:11,11,07,1, 11.9,1,1, 3.178, 10487.611, 461.445, 52828.592 25/03/27,18:46:11,12,07,1, 11.9,1,1, 3.178, 10487.602, 461.475, 52828.605 25/03/27,18:46:11,13,07,1, 11.9,1,1, 3.178, 10487.586, 461.532, 52828.631 25/03/27,18:46:11,14,07,1, 11.9,1,1, 3.178, 10487.579, 461.548, 52828.631 25/03/27,18:46:11,15,07,1, 11.9,1,1, 3.178, 10487.587, 461.600, 52828.622 25/03/27,18:46:11,16,07,1, 11.9,1,1, 3.178, 10487.585, 461.658, 52828.528 25/03/27,18:46:11,17,07,1, 11.9,1,1, 3.178, 10487.561, 461.693, 52828.536 25/03/27,18:46:11,18,07,1, 11.9,1,1, 3.178, 10487.561, 461.731, 52828.524 25/03/27,18:46:11,19,07,1, 11.9,1,1, 3.178, 10487.559, 461.754, 52828.518 25/03/27,18:46:12,00,07,1, 11.9,1,1, 3.183, 10487.556, 461.754, 52828.518 25/03/27,18:46:12,01,07,1, 11.9,1,1, 3.183, 10487.529, 461.883, 52828.416 25/03/27,18:46:12,02,07,1, 11.9,1,1, 3.183, 10487.548, 461.916, 52828.438 25/03/27,18:46:12,03,07,1, 11.9,1,1, 3.183, 10487.517, 461.971, 52828.490 25/03/27,18:46:12,04,07,1, 11.9,1,1, 3.183, 10487.493, 462.013, 52828.430 25/03/27,18:46:12,05,07,1, 11.9,1,1, 3.183, 10487.513, 462.066, 52828.389 25/03/27,18:46:12,06,07,1, 11.9,1,1, 3.183, 10487.497, 462.114, 52828.345 25/03/27,18:46:12,07,07,1, 11.9,1,1, 3.183, 10487.463, 462.186, 52828.386 25/03/27,18:46:12,08,07,1, 11.9,1,1, 3.183, 10487.471, 462.231, 52828.310 25/03/27,18:46:12,09,07,1, 11.9,1,1, 3.183, 10487.453, 462.277, 52828.351 25/03/27,18:46:12,10,07,1, 11.9,1,1, 3.183, 10487.434, 462.371, 52828.399 25/03/27,18:46:12,11,07,1, 11.9,1,1, 3.183, 10487.446, 462.407, 52828.337 25/03/27,18:46:12,12,07,1, 11.9,1,1, 3.183, 10487.442, 462.455, 52828.356 25/03/27,18:46:12,13,07,1, 11.9,1,1, 3.183, 10487.450, 462.504, 52828.300 25/03/27,18:46:12,14,07,1, 11.9,1,1, 3.183, 10487.413, 462.583, 52828.277 25/03/27,18:46:12,15,07,1, 11.9,1,1, 3.183, 10487.425, 462.606, 52828.309 25/03/27,18:46:12,16,07,1, 11.9,1,1, 3.183, 10487.415, 462.683, 52828.320 25/03/27,18:46:12,17,07,1, 11.9,1,1, 3.183, 10487.424, 462.702, 52828.293 25/03/27,18:46:12,18,07,1, 11.9,1,1, 3.183, 10487.424, 462.776, 52828.281 25/03/27,18:46:12,19,07,1, 11.9,1,1, 3.183, 10487.433, 462.844, 52828.329 25/03/27,18:46:13,00,07,1, 11.9,1,1, 3.184, 10487.431, 462.844, 52828.329 25/03/27,18:46:13,01,07,1, 11.9,1,1, 3.184, 10487.446, 462.964, 52828.225 25/03/27,18:46:13,02,07,1, 11.9,1,1, 3.184, 10487.420, 463.032, 52828.269 25/03/27,18:46:13,03,07,1, 11.9,1,1, 3.184, 10487.406, 463.115, 52828.250 25/03/27,18:46:13,04,07,1, 11.9,1,1, 3.184, 10487.446, 463.139, 52828.212 25/03/27,18:46:13,05,07,1, 11.9,1,1, 3.184, 10487.457, 463.215, 52828.276 25/03/27,18:46:13,06,07,1, 11.9,1,1, 3.184, 10487.472, 463.270, 52828.253 25/03/27,18:46:13,07,07,1, 11.9,1,1, 3.184, 10487.407, 463.322, 52828.224 25/03/27,18:46:13,08,07,1, 11.9,1,1, 3.184, 10487.443, 463.385, 52828.250 25/03/27,18:46:13,09,07,1, 11.9,1,1, 3.184, 10487.439, 463.472, 52828.298 25/03/27,18:46:13,10,07,1, 11.9,1,1, 3.184, 10487.462, 463.512, 52828.207 25/03/27,18:46:13,11,07,1, 11.9,1,1, 3.184, 10487.455, 463.591, 52828.267 25/03/27,18:46:13,12,07,1, 11.9,1,1, 3.184, 10487.471, 463.668, 52828.242 25/03/27,18:46:13,13,07,1, 11.9,1,1, 3.184, 10487.467, 463.719, 52828.256 25/03/27,18:46:13,14,07,1, 11.9,1,1, 3.184, 10487.479, 463.802, 52828.268 25/03/27,18:46:13,15,07,1, 11.9,1,1, 3.184, 10487.465, 463.877, 52828.240 25/03/27,18:46:13,16,07,1, 11.9,1,1, 3.184, 10487.509, 463.932, 52828.321 25/03/27,18:46:13,17,07,1, 11.9,1,1, 3.184, 10487.486, 463.996, 52828.324 25/03/27,18:46:13,18,07,1, 11.9,1,1, 3.184, 10487.501, 464.061, 52828.248 25/03/27,18:46:13,19,07,1, 11.9,1,1, 3.184, 10487.502, 464.134, 52828.343 25/03/27,18:46:14,00,07,1, 11.9,1,1, 3.186, 10487.498, 464.134, 52828.343 25/03/27,18:46:14,01,07,1, 11.9,1,1, 3.186, 10487.520, 464.260, 52828.247 25/03/27,18:46:14,02,07,1, 11.9,1,1, 3.186, 10487.538, 464.307, 52828.269 25/03/27,18:46:14,03,07,1, 11.9,1,1, 3.186, 10487.548, 464.382, 52828.316 25/03/27,18:46:14,04,07,1, 11.9,1,1, 3.186, 10487.574, 464.484, 52828.329 25/03/27,18:46:14,05,07,1, 11.9,1,1, 3.186, 10487.597, 464.523, 52828.308 25/03/27,18:46:14,06,07,1, 11.9,1,1, 3.186, 10487.611, 464.577, 52828.284 25/03/27,18:46:14,07,07,1, 11.9,1,1, 3.186, 10487.632, 464.641, 52828.366 25/03/27,18:46:14,08,07,1, 11.9,1,1, 3.186, 10487.622, 464.668, 52828.360 25/03/27,18:46:14,09,07,1, 11.9,1,1, 3.186, 10487.682, 464.718, 52828.117 25/03/27,18:46:14,10,07,1, 11.9,1,1, 3.186, 10487.685, 464.784, 52828.288 25/03/27,18:46:14,11,07,1, 11.9,1,1, 3.186, 10487.686, 464.830, 52828.356 25/03/27,18:46:14,12,07,1, 11.9,1,1, 3.186, 10487.726, 464.898, 52828.345 25/03/27,18:46:14,13,07,1, 11.9,1,1, 3.186, 10487.724, 464.958, 52828.315 25/03/27,18:46:14,14,07,1, 11.9,1,1, 3.186, 10487.778, 464.943, 52828.372 25/03/27,18:46:14,15,07,1, 11.9,1,1, 3.186, 10487.783, 464.994, 52828.365 25/03/27,18:46:14,16,07,1, 11.9,1,1, 3.186, 10487.806, 465.042, 52828.354 25/03/27,18:46:14,17,07,1, 11.9,1,1, 3.186, 10487.827, 465.089, 52828.394 25/03/27,18:46:14,18,07,1, 11.9,1,1, 3.186, 10487.863, 465.102, 52828.353 25/03/27,18:46:14,19,07,1, 11.9,1,1, 3.186, 10487.884, 465.166, 52828.397 25/03/27,18:46:15,00,07,1, 12.0,1,1, 3.187, 10487.882, 465.166, 52828.397 25/03/27,18:46:15,01,07,1, 12.0,1,1, 3.187, 10487.941, 465.230, 52828.341 25/03/27,18:46:15,02,07,1, 12.0,1,1, 3.187, 10487.952, 465.262, 52828.320 25/03/27,18:46:15,03,07,1, 12.0,1,1, 3.187, 10487.956, 465.303, 52828.366 25/03/27,18:46:15,04,07,1, 12.0,1,1, 3.187, 10487.986, 465.368, 52828.344 25/03/27,18:46:15,05,07,1, 12.0,1,1, 3.187, 10488.013, 465.394, 52828.364 25/03/27,18:46:15,06,07,1, 12.0,1,1, 3.187, 10488.020, 465.412, 52828.304 25/03/27,18:46:15,07,07,1, 12.0,1,1, 3.187, 10488.056, 465.433, 52828.350 25/03/27,18:46:15,08,07,1, 12.0,1,1, 3.187, 10488.077, 465.476, 52828.353 25/03/27,18:46:15,09,07,1, 12.0,1,1, 3.187, 10488.073, 465.516, 52828.371 25/03/27,18:46:15,10,07,1, 12.0,1,1, 3.187, 10488.103, 465.540, 52828.347 25/03/27,18:46:15,11,07,1, 12.0,1,1, 3.187, 10488.131, 465.561, 52828.343 25/03/27,18:46:15,12,07,1, 12.0,1,1, 3.187, 10488.155, 465.597, 52828.353 25/03/27,18:46:15,13,07,1, 12.0,1,1, 3.187, 10488.172, 465.619, 52828.311 25/03/27,18:46:15,14,07,1, 12.0,1,1, 3.187, 10488.186, 465.659, 52828.338 25/03/27,18:46:15,15,07,1, 12.0,1,1, 3.187, 10488.219, 465.711, 52828.281 25/03/27,18:46:15,16,07,1, 12.0,1,1, 3.187, 10488.231, 465.753, 52828.303 25/03/27,18:46:15,17,07,1, 12.0,1,1, 3.187, 10488.233, 465.802, 52828.336 25/03/27,18:46:15,18,07,1, 12.0,1,1, 3.187, 10488.280, 465.823, 52828.256 25/03/27,18:46:15,19,07,1, 12.0,1,1, 3.187, 10488.312, 465.833, 52828.334 25/03/27,18:46:16,00,07,1, 11.9,1,1, 3.176, 10488.307, 465.833, 52828.334 25/03/27,18:46:16,01,07,1, 11.9,1,1, 3.176, 10488.350, 465.936, 52828.267 25/03/27,18:46:16,02,07,1, 11.9,1,1, 3.176, 10488.376, 465.973, 52828.273 25/03/27,18:46:16,03,07,1, 11.9,1,1, 3.176, 10488.395, 466.013, 52828.192 25/03/27,18:46:16,04,07,1, 11.9,1,1, 3.176, 10488.422, 466.042, 52828.260 25/03/27,18:46:16,05,07,1, 11.9,1,1, 3.176, 10488.457, 466.070, 52828.239 25/03/27,18:46:16,06,07,1, 11.9,1,1, 3.176, 10488.465, 466.149, 52828.284 25/03/27,18:46:16,07,07,1, 11.9,1,1, 3.176, 10488.500, 466.148, 52828.177 25/03/27,18:46:16,08,07,1, 11.9,1,1, 3.176, 10488.522, 466.178, 52828.160 25/03/27,18:46:16,09,07,1, 11.9,1,1, 3.176, 10488.566, 466.240, 52828.185 25/03/27,18:46:16,10,07,1, 11.9,1,1, 3.176, 10488.589, 466.255, 52828.154 25/03/27,18:46:16,11,07,1, 11.9,1,1, 3.176, 10488.627, 466.309, 52828.185 25/03/27,18:46:16,12,07,1, 11.9,1,1, 3.176, 10488.637, 466.348, 52828.232 25/03/27,18:46:16,13,07,1, 11.9,1,1, 3.176, 10488.721, 466.323, 52827.885 25/03/27,18:46:16,14,07,1, 11.9,1,1, 3.176, 10488.705, 466.390, 52828.054 25/03/27,18:46:16,15,07,1, 11.9,1,1, 3.176, 10488.693, 466.444, 52828.074 25/03/27,18:46:16,16,07,1, 11.9,1,1, 3.176, 10488.742, 466.464, 52828.075 25/03/27,18:46:16,17,07,1, 11.9,1,1, 3.176, 10488.747, 466.491, 52828.116 25/03/27,18:46:16,18,07,1, 11.9,1,1, 3.176, 10488.752, 466.507, 52828.021 25/03/27,18:46:16,19,07,1, 11.9,1,1, 3.176, 10488.785, 466.539, 52828.043 25/03/27,18:46:17,00,07,1, 12.0,1,1, 3.186, 10488.783, 466.539, 52828.043 25/03/27,18:46:17,01,07,1, 12.0,1,1, 3.186, 10488.829, 466.631, 52828.093 25/03/27,18:46:17,02,07,1, 12.0,1,1, 3.186, 10488.850, 466.654, 52827.965 25/03/27,18:46:17,03,07,1, 12.0,1,1, 3.186, 10488.870, 466.683, 52827.965 25/03/27,18:46:17,04,07,1, 12.0,1,1, 3.186, 10488.876, 466.710, 52828.032 25/03/27,18:46:17,05,07,1, 12.0,1,1, 3.186, 10488.852, 466.736, 52828.004 25/03/27,18:46:17,06,07,1, 12.0,1,1, 3.186, 10488.880, 466.776, 52827.906 25/03/27,18:46:17,07,07,1, 12.0,1,1, 3.186, 10488.936, 466.827, 52827.895 25/03/27,18:46:17,08,07,1, 12.0,1,1, 3.186, 10488.927, 466.853, 52827.930 25/03/27,18:46:17,09,07,1, 12.0,1,1, 3.186, 10488.901, 466.857, 52827.912 25/03/27,18:46:17,10,07,1, 12.0,1,1, 3.186, 10488.948, 466.882, 52827.877 25/03/27,18:46:17,11,07,1, 12.0,1,1, 3.186, 10488.948, 466.920, 52827.813 25/03/27,18:46:17,12,07,1, 12.0,1,1, 3.186, 10488.959, 466.954, 52827.877 25/03/27,18:46:17,13,07,1, 12.0,1,1, 3.186, 10489.005, 466.987, 52827.842 25/03/27,18:46:17,14,07,1, 12.0,1,1, 3.186, 10488.986, 467.030, 52827.827 25/03/27,18:46:17,15,07,1, 12.0,1,1, 3.186, 10489.011, 467.064, 52827.804 25/03/27,18:46:17,16,07,1, 12.0,1,1, 3.186, 10489.002, 467.090, 52827.813 25/03/27,18:46:17,17,07,1, 12.0,1,1, 3.186, 10489.016, 467.098, 52827.810 25/03/27,18:46:17,18,07,1, 12.0,1,1, 3.186, 10489.027, 467.142, 52827.756 25/03/27,18:46:17,19,07,1, 12.0,1,1, 3.186, 10489.023, 467.193, 52827.788 25/03/27,18:46:18,00,07,1, 11.8,1,1, 3.177, 10489.017, 467.193, 52827.788 25/03/27,18:46:18,01,07,1, 11.8,1,1, 3.177, 10489.030, 467.248, 52827.794 25/03/27,18:46:18,02,07,1, 11.8,1,1, 3.177, 10489.057, 467.281, 52827.791 25/03/27,18:46:18,03,07,1, 11.8,1,1, 3.177, 10489.064, 467.307, 52827.770 25/03/27,18:46:18,04,07,1, 11.8,1,1, 3.177, 10489.081, 467.363, 52827.839 25/03/27,18:46:18,05,07,1, 11.8,1,1, 3.177, 10489.060, 467.374, 52827.676 25/03/27,18:46:18,06,07,1, 11.8,1,1, 3.177, 10489.067, 467.424, 52827.762 25/03/27,18:46:18,07,07,1, 11.8,1,1, 3.177, 10489.047, 467.466, 52827.717 25/03/27,18:46:18,08,07,1, 11.8,1,1, 3.177, 10489.063, 467.485, 52827.650 25/03/27,18:46:18,09,07,1, 11.8,1,1, 3.177, 10489.065, 467.535, 52827.678 25/03/27,18:46:18,10,07,1, 11.8,1,1, 3.177, 10489.063, 467.555, 52827.592 25/03/27,18:46:18,11,07,1, 11.8,1,1, 3.177, 10489.089, 467.617, 52827.699 25/03/27,18:46:18,12,07,1, 11.8,1,1, 3.177, 10489.071, 467.680, 52827.639 25/03/27,18:46:18,13,07,1, 11.8,1,1, 3.177, 10489.061, 467.755, 52827.688 25/03/27,18:46:18,14,07,1, 11.8,1,1, 3.177, 10489.063, 467.795, 52827.651 25/03/27,18:46:18,15,07,1, 11.8,1,1, 3.177, 10489.083, 467.824, 52827.565 25/03/27,18:46:18,16,07,1, 11.8,1,1, 3.177, 10489.067, 467.889, 52827.601 25/03/27,18:46:18,17,07,1, 11.8,1,1, 3.177, 10489.054, 467.943, 52827.621 25/03/27,18:46:18,18,07,1, 11.8,1,1, 3.177, 10489.052, 467.988, 52827.568 25/03/27,18:46:18,19,07,1, 11.8,1,1, 3.177, 10489.079, 468.037, 52827.582 25/03/27,18:46:19,00,07,1, 11.9,1,1, 3.174, 10489.075, 468.037, 52827.582 25/03/27,18:46:19,01,07,1, 11.9,1,1, 3.174, 10489.032, 468.188, 52827.579 25/03/27,18:46:19,02,07,1, 11.9,1,1, 3.174, 10489.056, 468.230, 52827.562 25/03/27,18:46:19,03,07,1, 11.9,1,1, 3.174, 10489.054, 468.298, 52827.634 25/03/27,18:46:19,04,07,1, 11.9,1,1, 3.174, 10489.009, 468.324, 52827.600 25/03/27,18:46:19,05,07,1, 11.9,1,1, 3.174, 10489.054, 468.409, 52827.599 25/03/27,18:46:19,06,07,1, 11.9,1,1, 3.174, 10489.003, 468.467, 52827.590 25/03/27,18:46:19,07,07,1, 11.9,1,1, 3.174, 10489.036, 468.527, 52827.585 25/03/27,18:46:19,08,07,1, 11.9,1,1, 3.174, 10489.020, 468.575, 52827.602 25/03/27,18:46:19,09,07,1, 11.9,1,1, 3.174, 10488.994, 468.650, 52827.588 25/03/27,18:46:19,10,07,1, 11.9,1,1, 3.174, 10488.991, 468.722, 52827.600 25/03/27,18:46:19,11,07,1, 11.9,1,1, 3.174, 10489.001, 468.774, 52827.556 25/03/27,18:46:19,12,07,1, 11.9,1,1, 3.174, 10488.982, 468.864, 52827.585 25/03/27,18:46:19,13,07,1, 11.9,1,1, 3.174, 10488.980, 468.905, 52827.570 25/03/27,18:46:19,14,07,1, 11.9,1,1, 3.174, 10488.960, 468.950, 52827.637 25/03/27,18:46:19,15,07,1, 11.9,1,1, 3.174, 10488.948, 469.026, 52827.621 25/03/27,18:46:19,16,07,1, 11.9,1,1, 3.174, 10488.964, 469.076, 52827.576 25/03/27,18:46:19,17,07,1, 11.9,1,1, 3.174, 10488.936, 469.103, 52827.663 25/03/27,18:46:19,18,07,1, 11.9,1,1, 3.174, 10488.945, 469.174, 52827.623 25/03/27,18:46:19,19,07,1, 11.9,1,1, 3.174, 10488.935, 469.256, 52827.609 25/03/27,18:46:20,00,07,1, 11.8,1,1, 3.183, 10488.933, 469.256, 52827.609 25/03/27,18:46:20,01,07,1, 11.8,1,1, 3.183, 10488.918, 469.346, 52827.644 25/03/27,18:46:20,02,07,1, 11.8,1,1, 3.183, 10488.928, 469.413, 52827.689 25/03/27,18:46:20,03,07,1, 11.8,1,1, 3.183, 10488.908, 469.504, 52827.622 25/03/27,18:46:20,04,07,1, 11.8,1,1, 3.183, 10488.892, 469.530, 52827.687 25/03/27,18:46:20,05,07,1, 11.8,1,1, 3.183, 10488.873, 469.589, 52827.660 25/03/27,18:46:20,06,07,1, 11.8,1,1, 3.183, 10488.887, 469.654, 52827.704 25/03/27,18:46:20,07,07,1, 11.8,1,1, 3.183, 10488.870, 469.737, 52827.642 25/03/27,18:46:20,08,07,1, 11.8,1,1, 3.183, 10488.874, 469.773, 52827.701 25/03/27,18:46:20,09,07,1, 11.8,1,1, 3.183, 10488.871, 469.821, 52827.611 25/03/27,18:46:20,10,07,1, 11.8,1,1, 3.183, 10488.842, 469.867, 52827.671 25/03/27,18:46:20,11,07,1, 11.8,1,1, 3.183, 10488.866, 469.961, 52827.638 25/03/27,18:46:20,12,07,1, 11.8,1,1, 3.183, 10488.851, 469.986, 52827.648 25/03/27,18:46:20,13,07,1, 11.8,1,1, 3.183, 10488.851, 470.042, 52827.780 25/03/27,18:46:20,14,07,1, 11.8,1,1, 3.183, 10488.818, 470.123, 52827.757 25/03/27,18:46:20,15,07,1, 11.8,1,1, 3.183, 10488.831, 470.147, 52827.691 25/03/27,18:46:20,16,07,1, 11.8,1,1, 3.183, 10488.833, 470.196, 52827.721 25/03/27,18:46:20,17,07,1, 11.8,1,1, 3.183, 10488.811, 470.218, 52827.687 25/03/27,18:46:20,18,07,1, 11.8,1,1, 3.183, 10488.816, 470.294, 52827.776 25/03/27,18:46:20,19,07,1, 11.8,1,1, 3.183, 10488.828, 470.333, 52827.685 25/03/27,18:46:21,00,07,1, 11.9,1,1, 3.176, 10488.825, 470.333, 52827.685 25/03/27,18:46:21,01,07,1, 11.9,1,1, 3.176, 10488.809, 470.414, 52827.777 25/03/27,18:46:21,02,07,1, 11.9,1,1, 3.176, 10488.820, 470.453, 52827.734 25/03/27,18:46:21,03,07,1, 11.9,1,1, 3.176, 10488.819, 470.523, 52827.738 25/03/27,18:46:21,04,07,1, 11.9,1,1, 3.176, 10488.798, 470.587, 52827.742 25/03/27,18:46:21,05,07,1, 11.9,1,1, 3.176, 10488.829, 470.615, 52827.706 25/03/27,18:46:21,06,07,1, 11.9,1,1, 3.176, 10488.779, 470.651, 52827.758 25/03/27,18:46:21,07,07,1, 11.9,1,1, 3.176, 10488.798, 470.703, 52827.680 25/03/27,18:46:21,08,07,1, 11.9,1,1, 3.176, 10488.782, 470.725, 52827.669 25/03/27,18:46:21,09,07,1, 11.9,1,1, 3.176, 10488.759, 470.754, 52827.673 25/03/27,18:46:21,10,07,1, 11.9,1,1, 3.176, 10488.790, 470.805, 52827.701 25/03/27,18:46:21,11,07,1, 11.9,1,1, 3.176, 10488.781, 470.862, 52827.645 25/03/27,18:46:21,12,07,1, 11.9,1,1, 3.176, 10488.778, 470.901, 52827.628 25/03/27,18:46:21,13,07,1, 11.9,1,1, 3.176, 10488.773, 470.976, 52827.781 25/03/27,18:46:21,14,07,1, 11.9,1,1, 3.176, 10488.756, 470.989, 52827.741 25/03/27,18:46:21,15,07,1, 11.9,1,1, 3.176, 10488.780, 471.036, 52827.714 25/03/27,18:46:21,16,07,1, 11.9,1,1, 3.176, 10488.759, 471.062, 52827.640 25/03/27,18:46:21,17,07,1, 11.9,1,1, 3.176, 10488.778, 471.119, 52827.629 25/03/27,18:46:21,18,07,1, 11.9,1,1, 3.176, 10488.751, 471.147, 52827.653 25/03/27,18:46:21,19,07,1, 11.9,1,1, 3.176, 10488.756, 471.219, 52827.671 25/03/27,18:46:22,00,07,1, 11.9,1,1, 3.186, 10488.750, 471.219, 52827.671 25/03/27,18:46:22,01,07,1, 11.9,1,1, 3.186, 10488.776, 471.259, 52827.628 25/03/27,18:46:22,02,07,1, 11.9,1,1, 3.186, 10488.754, 471.291, 52827.589 25/03/27,18:46:22,03,07,1, 11.9,1,1, 3.186, 10488.763, 471.329, 52827.652 25/03/27,18:46:22,04,07,1, 11.9,1,1, 3.186, 10488.739, 471.369, 52827.662 25/03/27,18:46:22,05,07,1, 11.9,1,1, 3.186, 10488.747, 471.425, 52827.617 25/03/27,18:46:22,06,07,1, 11.9,1,1, 3.186, 10488.752, 471.452, 52827.623 25/03/27,18:46:22,07,07,1, 11.9,1,1, 3.186, 10488.740, 471.498, 52827.589 25/03/27,18:46:22,08,07,1, 11.9,1,1, 3.186, 10488.717, 471.506, 52827.566 25/03/27,18:46:22,09,07,1, 11.9,1,1, 3.186, 10488.736, 471.549, 52827.629 25/03/27,18:46:22,10,07,1, 11.9,1,1, 3.186, 10488.757, 471.601, 52827.572 25/03/27,18:46:22,11,07,1, 11.9,1,1, 3.186, 10488.747, 471.602, 52827.560 25/03/27,18:46:22,12,07,1, 11.9,1,1, 3.186, 10488.753, 471.612, 52827.547 25/03/27,18:46:22,13,07,1, 11.9,1,1, 3.186, 10488.732, 471.657, 52827.515 25/03/27,18:46:22,14,07,1, 11.9,1,1, 3.186, 10488.742, 471.681, 52827.517 25/03/27,18:46:22,15,07,1, 11.9,1,1, 3.186, 10488.735, 471.700, 52827.549 25/03/27,18:46:22,16,07,1, 11.9,1,1, 3.186, 10488.774, 471.716, 52827.537 25/03/27,18:46:22,17,07,1, 11.9,1,1, 3.186, 10488.759, 471.749, 52827.542 25/03/27,18:46:22,18,07,1, 11.9,1,1, 3.186, 10488.747, 471.759, 52827.549 25/03/27,18:46:22,19,07,1, 11.9,1,1, 3.186, 10488.761, 471.773, 52827.515 25/03/27,18:46:23,00,07,1, 11.9,1,1, 3.181, 10488.758, 471.773, 52827.515 25/03/27,18:46:23,01,07,1, 11.9,1,1, 3.181, 10488.786, 471.829, 52827.543 25/03/27,18:46:23,02,07,1, 11.9,1,1, 3.181, 10488.788, 471.847, 52827.556 25/03/27,18:46:23,03,07,1, 11.9,1,1, 3.181, 10488.784, 471.853, 52827.498 25/03/27,18:46:23,04,07,1, 11.9,1,1, 3.181, 10488.809, 471.885, 52827.513 25/03/27,18:46:23,05,07,1, 11.9,1,1, 3.181, 10488.820, 471.860, 52827.479 25/03/27,18:46:23,06,07,1, 11.9,1,1, 3.181, 10488.826, 471.870, 52827.432 25/03/27,18:46:23,07,07,1, 11.9,1,1, 3.181, 10488.807, 471.911, 52827.473 25/03/27,18:46:23,08,07,1, 11.9,1,1, 3.181, 10488.840, 471.906, 52827.378 25/03/27,18:46:23,09,07,1, 11.9,1,1, 3.181, 10488.834, 471.882, 52827.373 25/03/27,18:46:23,10,07,1, 11.9,1,1, 3.181, 10488.844, 471.930, 52827.424 25/03/27,18:46:23,11,07,1, 11.9,1,1, 3.181, 10488.870, 471.943, 52827.375 25/03/27,18:46:23,12,07,1, 11.9,1,1, 3.181, 10488.880, 471.939, 52827.371 25/03/27,18:46:23,13,07,1, 11.9,1,1, 3.181, 10488.871, 471.969, 52827.379 25/03/27,18:46:23,14,07,1, 11.9,1,1, 3.181, 10488.878, 471.971, 52827.298 25/03/27,18:46:23,15,07,1, 11.9,1,1, 3.181, 10488.885, 471.990, 52827.348 25/03/27,18:46:23,16,07,1, 11.9,1,1, 3.181, 10488.871, 472.017, 52827.307 25/03/27,18:46:23,17,07,1, 11.9,1,1, 3.181, 10488.862, 472.020, 52827.229 25/03/27,18:46:23,18,07,1, 11.9,1,1, 3.181, 10488.889, 472.040, 52827.271 25/03/27,18:46:23,19,07,1, 11.9,1,1, 3.181, 10488.887, 472.037, 52827.222 25/03/27,18:46:24,00,07,1, 11.9,1,1, 3.183, 10488.883, 472.037, 52827.222 25/03/27,18:46:24,01,07,1, 11.9,1,1, 3.183, 10488.863, 472.095, 52827.194 25/03/27,18:46:24,02,07,1, 11.9,1,1, 3.183, 10488.885, 472.105, 52827.225 25/03/27,18:46:24,03,07,1, 11.9,1,1, 3.183, 10488.873, 472.149, 52827.166 25/03/27,18:46:24,04,07,1, 11.9,1,1, 3.183, 10488.871, 472.160, 52827.176 25/03/27,18:46:24,05,07,1, 11.9,1,1, 3.183, 10488.846, 472.217, 52827.194 25/03/27,18:46:24,06,07,1, 11.9,1,1, 3.183, 10488.859, 472.218, 52827.139 25/03/27,18:46:24,07,07,1, 11.9,1,1, 3.183, 10488.827, 472.244, 52827.168 25/03/27,18:46:24,08,07,1, 11.9,1,1, 3.183, 10488.847, 472.271, 52827.134 25/03/27,18:46:24,09,07,1, 11.9,1,1, 3.183, 10488.818, 472.292, 52827.079 25/03/27,18:46:24,10,07,1, 11.9,1,1, 3.183, 10488.827, 472.300, 52827.133 25/03/27,18:46:24,11,07,1, 11.9,1,1, 3.183, 10488.808, 472.332, 52827.121 25/03/27,18:46:24,12,07,1, 11.9,1,1, 3.183, 10488.806, 472.368, 52827.136 25/03/27,18:46:24,13,07,1, 11.9,1,1, 3.183, 10488.809, 472.422, 52827.070 25/03/27,18:46:24,14,07,1, 11.9,1,1, 3.183, 10488.804, 472.443, 52827.121 25/03/27,18:46:24,15,07,1, 11.9,1,1, 3.183, 10488.784, 472.443, 52827.123 25/03/27,18:46:24,16,07,1, 11.9,1,1, 3.183, 10488.791, 472.498, 52827.089 25/03/27,18:46:24,17,07,1, 11.9,1,1, 3.183, 10488.793, 472.520, 52827.066 25/03/27,18:46:24,18,07,1, 11.9,1,1, 3.183, 10488.783, 472.553, 52827.083 25/03/27,18:46:24,19,07,1, 11.9,1,1, 3.183, 10488.779, 472.582, 52827.071 25/03/27,18:46:25,00,07,1, 11.9,1,1, 3.184, 10488.775, 472.582, 52827.071 25/03/27,18:46:25,01,07,1, 11.9,1,1, 3.184, 10488.719, 472.652, 52827.066 25/03/27,18:46:25,02,07,1, 11.9,1,1, 3.184, 10488.739, 472.677, 52827.020 25/03/27,18:46:25,03,07,1, 11.9,1,1, 3.184, 10488.729, 472.690, 52826.995 25/03/27,18:46:25,04,07,1, 11.9,1,1, 3.184, 10488.722, 472.731, 52827.028 25/03/27,18:46:25,05,07,1, 11.9,1,1, 3.184, 10488.678, 472.777, 52827.046 25/03/27,18:46:25,06,07,1, 11.9,1,1, 3.184, 10488.726, 472.799, 52827.023 25/03/27,18:46:25,07,07,1, 11.9,1,1, 3.184, 10488.670, 472.834, 52827.056 25/03/27,18:46:25,08,07,1, 11.9,1,1, 3.184, 10488.700, 472.828, 52826.988 25/03/27,18:46:25,09,07,1, 11.9,1,1, 3.184, 10488.670, 472.879, 52827.011 25/03/27,18:46:25,10,07,1, 11.9,1,1, 3.184, 10488.658, 472.922, 52827.004 25/03/27,18:46:25,11,07,1, 11.9,1,1, 3.184, 10488.662, 472.954, 52827.027 25/03/27,18:46:25,12,07,1, 11.9,1,1, 3.184, 10488.634, 472.967, 52826.970 25/03/27,18:46:25,13,07,1, 11.9,1,1, 3.184, 10488.649, 472.986, 52826.892 25/03/27,18:46:25,14,07,1, 11.9,1,1, 3.184, 10488.628, 473.012, 52826.896 25/03/27,18:46:25,15,07,1, 11.9,1,1, 3.184, 10488.626, 473.008, 52826.871 25/03/27,18:46:25,16,07,1, 11.9,1,1, 3.184, 10488.650, 473.063, 52826.891 25/03/27,18:46:25,17,07,1, 11.9,1,1, 3.184, 10488.615, 473.106, 52826.907 25/03/27,18:46:25,18,07,1, 11.9,1,1, 3.184, 10488.571, 473.114, 52826.853 25/03/27,18:46:25,19,07,1, 11.9,1,1, 3.184, 10488.602, 473.148, 52826.892 25/03/27,18:46:26,00,07,1, 11.9,1,1, 3.187, 10488.600, 473.148, 52826.892 25/03/27,18:46:26,01,07,1, 11.9,1,1, 3.187, 10488.580, 473.182, 52826.810 25/03/27,18:46:26,02,07,1, 11.9,1,1, 3.187, 10488.584, 473.237, 52826.848 25/03/27,18:46:26,03,07,1, 11.9,1,1, 3.187, 10488.557, 473.272, 52826.853 25/03/27,18:46:26,04,07,1, 11.9,1,1, 3.187, 10488.571, 473.285, 52826.789 25/03/27,18:46:26,05,07,1, 11.9,1,1, 3.187, 10488.548, 473.302, 52826.793 25/03/27,18:46:26,06,07,1, 11.9,1,1, 3.187, 10488.543, 473.306, 52826.779 25/03/27,18:46:26,07,07,1, 11.9,1,1, 3.187, 10488.551, 473.372, 52826.796 25/03/27,18:46:26,08,07,1, 11.9,1,1, 3.187, 10488.548, 473.373, 52826.804 25/03/27,18:46:26,09,07,1, 11.9,1,1, 3.187, 10488.546, 473.396, 52826.789 25/03/27,18:46:26,10,07,1, 11.9,1,1, 3.187, 10488.572, 473.412, 52826.848 25/03/27,18:46:26,11,07,1, 11.9,1,1, 3.187, 10488.565, 473.441, 52826.835 25/03/27,18:46:26,12,07,1, 11.9,1,1, 3.187, 10488.579, 473.470, 52826.752 25/03/27,18:46:26,13,07,1, 11.9,1,1, 3.187, 10488.589, 473.470, 52826.767 25/03/27,18:46:26,14,07,1, 11.9,1,1, 3.187, 10488.588, 473.476, 52826.779 25/03/27,18:46:26,15,07,1, 11.9,1,1, 3.187, 10488.591, 473.484, 52826.727 25/03/27,18:46:26,16,07,1, 11.9,1,1, 3.187, 10488.582, 473.529, 52826.737 25/03/27,18:46:26,17,07,1, 11.9,1,1, 3.187, 10488.603, 473.532, 52826.706 25/03/27,18:46:26,18,07,1, 11.9,1,1, 3.187, 10488.624, 473.564, 52826.727 25/03/27,18:46:26,19,07,1, 11.9,1,1, 3.187, 10488.608, 473.573, 52826.737 25/03/27,18:46:27,00,07,1, 11.9,1,1, 3.185, 10488.608, 473.573, 52826.737 25/03/27,18:46:27,01,07,1, 11.9,1,1, 3.185, 10488.670, 473.594, 52826.721 25/03/27,18:46:27,02,07,1, 11.9,1,1, 3.185, 10488.707, 473.606, 52826.824 25/03/27,18:46:27,03,07,1, 11.9,1,1, 3.185, 10488.699, 473.597, 52826.582 25/03/27,18:46:27,04,07,1, 11.9,1,1, 3.185, 10488.716, 473.623, 52826.652 25/03/27,18:46:27,05,07,1, 11.9,1,1, 3.185, 10488.708, 473.610, 52826.591 25/03/27,18:46:27,06,07,1, 11.9,1,1, 3.185, 10488.745, 473.645, 52826.683 25/03/27,18:46:27,07,07,1, 11.9,1,1, 3.185, 10488.760, 473.614, 52826.546 25/03/27,18:46:27,08,07,1, 11.9,1,1, 3.185, 10488.761, 473.640, 52826.610 25/03/27,18:46:27,09,07,1, 11.9,1,1, 3.185, 10488.788, 473.644, 52826.512 25/03/27,18:46:27,10,07,1, 11.9,1,1, 3.185, 10488.826, 473.633, 52826.513 25/03/27,18:46:27,11,07,1, 11.9,1,1, 3.185, 10488.845, 473.605, 52826.341 25/03/27,18:46:27,12,07,1, 11.9,1,1, 3.185, 10488.886, 473.629, 52826.543 25/03/27,18:46:27,13,07,1, 11.9,1,1, 3.185, 10488.868, 473.606, 52826.498 25/03/27,18:46:27,14,07,1, 11.9,1,1, 3.185, 10488.854, 473.618, 52826.469 25/03/27,18:46:27,15,07,1, 11.9,1,1, 3.185, 10488.865, 473.618, 52826.467 25/03/27,18:46:27,16,07,1, 11.9,1,1, 3.185, 10488.855, 473.621, 52826.377 25/03/27,18:46:27,17,07,1, 11.9,1,1, 3.185, 10488.872, 473.622, 52826.397 25/03/27,18:46:27,18,07,1, 11.9,1,1, 3.185, 10488.862, 473.616, 52826.396 25/03/27,18:46:27,19,07,1, 11.9,1,1, 3.185, 10488.895, 473.596, 52826.291 25/03/27,18:46:28,00,06,1, 11.9,1,1, 3.183, 10488.892, 473.596, 52826.291 25/03/27,18:46:28,01,06,1, 11.9,1,1, 3.183, 10488.877, 473.586, 52826.283 25/03/27,18:46:28,02,06,1, 11.9,1,1, 3.183, 10488.878, 473.582, 52826.264 25/03/27,18:46:28,03,06,1, 11.9,1,1, 3.183, 10488.897, 473.581, 52826.282 25/03/27,18:46:28,04,06,1, 11.9,1,1, 3.183, 10488.855, 473.547, 52826.242 25/03/27,18:46:28,05,06,1, 11.9,1,1, 3.183, 10488.905, 473.565, 52826.173 25/03/27,18:46:28,06,06,1, 11.9,1,1, 3.183, 10488.880, 473.577, 52826.159 25/03/27,18:46:28,07,06,1, 11.9,1,1, 3.183, 10488.880, 473.548, 52826.146 25/03/27,18:46:28,08,06,1, 11.9,1,1, 3.183, 10488.921, 473.524, 52826.222 25/03/27,18:46:28,09,06,1, 11.9,1,1, 3.183, 10488.892, 473.545, 52826.136 25/03/27,18:46:28,10,06,1, 11.9,1,1, 3.183, 10488.880, 473.526, 52826.141 25/03/27,18:46:28,11,06,1, 11.9,1,1, 3.183, 10488.859, 473.525, 52826.132 25/03/27,18:46:28,12,06,1, 11.9,1,1, 3.183, 10488.853, 473.526, 52826.056 25/03/27,18:46:28,13,06,1, 11.9,1,1, 3.183, 10488.858, 473.540, 52826.061 25/03/27,18:46:28,14,06,1, 11.9,1,1, 3.183, 10488.852, 473.553, 52826.155 25/03/27,18:46:28,15,06,1, 11.9,1,1, 3.183, 10488.828, 473.562, 52826.038 25/03/27,18:46:28,16,06,1, 11.9,1,1, 3.183, 10488.830, 473.539, 52825.976 25/03/27,18:46:28,17,06,1, 11.9,1,1, 3.183, 10488.809, 473.562, 52826.029 25/03/27,18:46:28,18,06,1, 11.9,1,1, 3.183, 10488.849, 473.556, 52825.956 25/03/27,18:46:28,19,06,1, 11.9,1,1, 3.183, 10488.805, 473.569, 52826.027 25/03/27,18:46:29,00,06,1, 11.9,1,1, 3.182, 10488.800, 473.569, 52826.027 25/03/27,18:46:29,01,06,1, 11.9,1,1, 3.182, 10488.787, 473.606, 52825.976 25/03/27,18:46:29,02,06,1, 11.9,1,1, 3.182, 10488.810, 473.597, 52825.929 25/03/27,18:46:29,03,06,1, 11.9,1,1, 3.182, 10488.755, 473.609, 52825.982 25/03/27,18:46:29,04,06,1, 11.9,1,1, 3.182, 10488.751, 473.634, 52825.935 25/03/27,18:46:29,05,06,1, 11.9,1,1, 3.182, 10488.725, 473.651, 52825.936 25/03/27,18:46:29,06,06,1, 11.9,1,1, 3.182, 10488.744, 473.659, 52825.934 25/03/27,18:46:29,07,06,1, 11.9,1,1, 3.182, 10488.689, 473.667, 52825.881 25/03/27,18:46:29,08,06,1, 11.9,1,1, 3.182, 10488.698, 473.723, 52825.879 25/03/27,18:46:29,09,06,1, 11.9,1,1, 3.182, 10488.688, 473.729, 52825.862 25/03/27,18:46:29,10,06,1, 11.9,1,1, 3.182, 10488.660, 473.739, 52825.848 25/03/27,18:46:29,11,06,1, 11.9,1,1, 3.182, 10488.642, 473.794, 52825.890 25/03/27,18:46:29,12,06,1, 11.9,1,1, 3.182, 10488.632, 473.793, 52825.922 25/03/27,18:46:29,13,06,1, 11.9,1,1, 3.182, 10488.612, 473.789, 52825.868 25/03/27,18:46:29,14,06,1, 11.9,1,1, 3.182, 10488.621, 473.843, 52825.936 25/03/27,18:46:29,15,06,1, 11.9,1,1, 3.182, 10488.584, 473.873, 52825.858 25/03/27,18:46:29,16,06,1, 11.9,1,1, 3.182, 10488.568, 473.925, 52825.868 25/03/27,18:46:29,17,06,1, 11.9,1,1, 3.182, 10488.554, 473.956, 52825.890 25/03/27,18:46:29,18,06,1, 11.9,1,1, 3.182, 10488.571, 473.992, 52825.843 25/03/27,18:46:29,19,06,1, 11.9,1,1, 3.182, 10488.533, 474.018, 52825.840 25/03/27,18:46:30,00,06,1, 12.0,1,1, 3.181, 10488.533, 474.018, 52825.840 25/03/27,18:46:30,01,06,1, 12.0,1,1, 3.181, 10488.509, 474.081, 52825.845 25/03/27,18:46:30,02,06,1, 12.0,1,1, 3.181, 10488.503, 474.114, 52825.822 25/03/27,18:46:30,03,06,1, 12.0,1,1, 3.181, 10488.484, 474.120, 52825.771 25/03/27,18:46:30,04,06,1, 12.0,1,1, 3.181, 10488.464, 474.187, 52825.821 25/03/27,18:46:30,05,06,1, 12.0,1,1, 3.181, 10488.466, 474.208, 52825.845 25/03/27,18:46:30,06,06,1, 12.0,1,1, 3.181, 10488.484, 474.209, 52825.816 25/03/27,18:46:30,07,06,1, 12.0,1,1, 3.181, 10488.458, 474.277, 52825.838 25/03/27,18:46:30,08,06,1, 12.0,1,1, 3.181, 10488.433, 474.285, 52825.786 25/03/27,18:46:30,09,06,1, 12.0,1,1, 3.181, 10488.438, 474.276, 52825.777 25/03/27,18:46:30,10,06,1, 12.0,1,1, 3.181, 10488.405, 474.324, 52825.749 25/03/27,18:46:30,11,06,1, 12.0,1,1, 3.181, 10488.400, 474.338, 52825.806 25/03/27,18:46:30,12,06,1, 12.0,1,1, 3.181, 10488.408, 474.394, 52825.804 25/03/27,18:46:30,13,06,1, 12.0,1,1, 3.181, 10488.398, 474.395, 52825.750 25/03/27,18:46:30,14,06,1, 12.0,1,1, 3.181, 10488.369, 474.398, 52825.786 25/03/27,18:46:30,15,06,1, 12.0,1,1, 3.181, 10488.401, 474.421, 52825.705 25/03/27,18:46:30,16,06,1, 12.0,1,1, 3.181, 10488.352, 474.480, 52825.761 25/03/27,18:46:30,17,06,1, 12.0,1,1, 3.181, 10488.350, 474.482, 52825.750 25/03/27,18:46:30,18,06,1, 12.0,1,1, 3.181, 10488.352, 474.479, 52825.750 25/03/27,18:46:30,19,06,1, 12.0,1,1, 3.181, 10488.325, 474.494, 52825.689 25/03/27,18:46:31,00,06,1, 11.9,1,1, 3.177, 10488.324, 474.494, 52825.689 25/03/27,18:46:31,01,06,1, 11.9,1,1, 3.177, 10488.311, 474.539, 52825.686 25/03/27,18:46:31,02,06,1, 11.9,1,1, 3.177, 10488.298, 474.555, 52825.696 25/03/27,18:46:31,03,06,1, 11.9,1,1, 3.177, 10488.309, 474.563, 52825.620 25/03/27,18:46:31,04,06,1, 11.9,1,1, 3.177, 10488.294, 474.576, 52825.594 25/03/27,18:46:31,05,06,1, 11.9,1,1, 3.177, 10488.279, 474.604, 52825.594 25/03/27,18:46:31,06,06,1, 11.9,1,1, 3.177, 10488.281, 474.584, 52825.551 25/03/27,18:46:31,07,06,1, 11.9,1,1, 3.177, 10488.273, 474.600, 52825.580 25/03/27,18:46:31,08,06,1, 11.9,1,1, 3.177, 10488.270, 474.625, 52825.554 25/03/27,18:46:31,09,06,1, 11.9,1,1, 3.177, 10488.250, 474.654, 52825.509 25/03/27,18:46:31,10,06,1, 11.9,1,1, 3.177, 10488.272, 474.678, 52825.510 25/03/27,18:46:31,11,06,1, 11.9,1,1, 3.177, 10488.275, 474.643, 52825.307 25/03/27,18:46:31,12,06,1, 11.9,1,1, 3.177, 10488.235, 474.680, 52825.464 25/03/27,18:46:31,13,06,1, 11.9,1,1, 3.177, 10488.261, 474.721, 52825.488 25/03/27,18:46:31,14,06,1, 11.9,1,1, 3.177, 10488.266, 474.751, 52825.414 25/03/27,18:46:31,15,06,1, 11.9,1,1, 3.177, 10488.268, 474.711, 52825.362 25/03/27,18:46:31,16,06,1, 11.9,1,1, 3.177, 10488.261, 474.741, 52825.457 25/03/27,18:46:31,17,06,1, 11.9,1,1, 3.177, 10488.262, 474.774, 52825.345 25/03/27,18:46:31,18,06,1, 11.9,1,1, 3.177, 10488.265, 474.762, 52825.353 25/03/27,18:46:31,19,06,1, 11.9,1,1, 3.177, 10488.239, 474.794, 52825.391 25/03/27,18:46:32,00,06,1, 12.0,1,1, 3.184, 10488.232, 474.794, 52825.391 25/03/27,18:46:32,01,06,1, 12.0,1,1, 3.184, 10488.260, 474.828, 52825.307 25/03/27,18:46:32,02,06,1, 12.0,1,1, 3.184, 10488.266, 474.832, 52825.315 25/03/27,18:46:32,03,06,1, 12.0,1,1, 3.184, 10488.247, 474.865, 52825.285 25/03/27,18:46:32,04,06,1, 12.0,1,1, 3.184, 10488.239, 474.885, 52825.248 25/03/27,18:46:32,05,06,1, 12.0,1,1, 3.184, 10488.284, 474.906, 52825.286 25/03/27,18:46:32,06,06,1, 12.0,1,1, 3.184, 10488.263, 474.898, 52825.221 25/03/27,18:46:32,07,06,1, 12.0,1,1, 3.184, 10488.239, 474.934, 52825.166 25/03/27,18:46:32,08,06,1, 12.0,1,1, 3.184, 10488.254, 474.961, 52825.126 25/03/27,18:46:32,09,06,1, 12.0,1,1, 3.184, 10488.239, 474.979, 52825.182 25/03/27,18:46:32,10,06,1, 12.0,1,1, 3.184, 10488.229, 474.993, 52825.189 25/03/27,18:46:32,11,06,1, 12.0,1,1, 3.184, 10488.225, 474.996, 52825.075 25/03/27,18:46:32,12,06,1, 12.0,1,1, 3.184, 10488.225, 475.038, 52825.069 25/03/27,18:46:32,13,06,1, 12.0,1,1, 3.184, 10488.193, 475.064, 52825.136 25/03/27,18:46:32,14,06,1, 12.0,1,1, 3.184, 10488.207, 475.090, 52825.060 25/03/27,18:46:32,15,06,1, 12.0,1,1, 3.184, 10488.186, 475.120, 52825.085 25/03/27,18:46:32,16,06,1, 12.0,1,1, 3.184, 10488.176, 475.155, 52825.079 25/03/27,18:46:32,17,06,1, 12.0,1,1, 3.184, 10488.161, 475.157, 52825.033 25/03/27,18:46:32,18,06,1, 12.0,1,1, 3.184, 10488.143, 475.207, 52825.007 25/03/27,18:46:32,19,06,1, 12.0,1,1, 3.184, 10488.142, 475.218, 52824.964 25/03/27,18:46:33,00,06,1, 11.8,1,1, 3.177, 10488.141, 475.218, 52824.964 25/03/27,18:46:33,01,06,1, 11.8,1,1, 3.177, 10488.086, 475.279, 52824.968 25/03/27,18:46:33,02,06,1, 11.8,1,1, 3.177, 10488.068, 475.291, 52824.947 25/03/27,18:46:33,03,06,1, 11.8,1,1, 3.177, 10488.072, 475.325, 52824.904 25/03/27,18:46:33,04,06,1, 11.8,1,1, 3.177, 10488.054, 475.361, 52824.930 25/03/27,18:46:33,05,06,1, 11.8,1,1, 3.177, 10488.043, 475.369, 52824.910 25/03/27,18:46:33,06,06,1, 11.8,1,1, 3.177, 10488.030, 475.387, 52824.844 25/03/27,18:46:33,07,06,1, 11.8,1,1, 3.177, 10488.024, 475.407, 52824.848 25/03/27,18:46:33,08,06,1, 11.8,1,1, 3.177, 10487.977, 475.430, 52824.859 25/03/27,18:46:33,09,06,1, 11.8,1,1, 3.177, 10487.994, 475.466, 52824.846 25/03/27,18:46:33,10,06,1, 11.8,1,1, 3.177, 10487.976, 475.500, 52824.804 25/03/27,18:46:33,11,06,1, 11.8,1,1, 3.177, 10487.968, 475.549, 52824.866 25/03/27,18:46:33,12,06,1, 11.8,1,1, 3.177, 10487.939, 475.568, 52824.813 25/03/27,18:46:33,13,06,1, 11.8,1,1, 3.177, 10487.937, 475.572, 52824.817 25/03/27,18:46:33,14,06,1, 11.8,1,1, 3.177, 10487.937, 475.599, 52824.733 25/03/27,18:46:33,15,06,1, 11.8,1,1, 3.177, 10487.918, 475.618, 52824.736 25/03/27,18:46:33,16,06,1, 11.8,1,1, 3.177, 10487.886, 475.679, 52824.757 25/03/27,18:46:33,17,06,1, 11.8,1,1, 3.177, 10487.905, 475.679, 52824.819 25/03/27,18:46:33,18,06,1, 11.8,1,1, 3.177, 10487.857, 475.723, 52824.772 25/03/27,18:46:33,19,06,1, 11.8,1,1, 3.177, 10487.881, 475.721, 52824.735 25/03/27,18:46:34,00,06,1, 11.9,1,1, 3.177, 10487.874, 475.721, 52824.735 25/03/27,18:46:34,01,06,1, 11.9,1,1, 3.177, 10487.857, 475.795, 52824.675 25/03/27,18:46:34,02,06,1, 11.9,1,1, 3.177, 10487.838, 475.810, 52824.590 25/03/27,18:46:34,03,06,1, 11.9,1,1, 3.177, 10487.838, 475.813, 52824.659 25/03/27,18:46:34,04,06,1, 11.9,1,1, 3.177, 10487.814, 475.875, 52824.698 25/03/27,18:46:34,05,06,1, 11.9,1,1, 3.177, 10487.805, 475.877, 52824.633 25/03/27,18:46:34,06,06,1, 11.9,1,1, 3.177, 10487.814, 475.908, 52824.621 25/03/27,18:46:34,07,06,1, 11.9,1,1, 3.177, 10487.796, 475.928, 52824.581 25/03/27,18:46:34,08,06,1, 11.9,1,1, 3.177, 10487.804, 475.962, 52824.561 25/03/27,18:46:34,09,06,1, 11.9,1,1, 3.177, 10487.829, 475.962, 52824.552 25/03/27,18:46:34,10,06,1, 11.9,1,1, 3.177, 10487.782, 475.997, 52824.581 25/03/27,18:46:34,11,06,1, 11.9,1,1, 3.177, 10487.773, 476.026, 52824.568 25/03/27,18:46:34,12,06,1, 11.9,1,1, 3.177, 10487.794, 476.056, 52824.530 25/03/27,18:46:34,13,06,1, 11.9,1,1, 3.177, 10487.803, 476.067, 52824.492 25/03/27,18:46:34,14,06,1, 11.9,1,1, 3.177, 10487.805, 476.056, 52824.493 25/03/27,18:46:34,15,06,1, 11.9,1,1, 3.177, 10487.798, 476.077, 52824.504 25/03/27,18:46:34,16,06,1, 11.9,1,1, 3.177, 10487.775, 476.132, 52824.541 25/03/27,18:46:34,17,06,1, 11.9,1,1, 3.177, 10487.788, 476.143, 52824.487 25/03/27,18:46:34,18,06,1, 11.9,1,1, 3.177, 10487.791, 476.167, 52824.494 25/03/27,18:46:34,19,06,1, 11.9,1,1, 3.177, 10487.792, 476.166, 52824.420 25/03/27,18:46:35,00,06,1, 11.9,1,1, 3.183, 10487.790, 476.166, 52824.420 25/03/27,18:46:35,01,06,1, 11.9,1,1, 3.183, 10487.792, 476.223, 52824.447 25/03/27,18:46:35,02,06,1, 11.9,1,1, 3.183, 10487.793, 476.245, 52824.433 25/03/27,18:46:35,03,06,1, 11.9,1,1, 3.183, 10487.783, 476.238, 52824.422 25/03/27,18:46:35,04,06,1, 11.9,1,1, 3.183, 10487.798, 476.302, 52824.406 25/03/27,18:46:35,05,06,1, 11.9,1,1, 3.183, 10487.790, 476.289, 52824.405 25/03/27,18:46:35,06,06,1, 11.9,1,1, 3.183, 10487.794, 476.312, 52824.347 25/03/27,18:46:35,07,06,1, 11.9,1,1, 3.183, 10487.807, 476.365, 52824.333 25/03/27,18:46:35,08,06,1, 11.9,1,1, 3.183, 10487.794, 476.385, 52824.341 25/03/27,18:46:35,09,06,1, 11.9,1,1, 3.183, 10487.803, 476.389, 52824.355 25/03/27,18:46:35,10,06,1, 11.9,1,1, 3.183, 10487.781, 476.414, 52824.323 25/03/27,18:46:35,11,06,1, 11.9,1,1, 3.183, 10487.796, 476.436, 52824.254 25/03/27,18:46:35,12,06,1, 11.9,1,1, 3.183, 10487.777, 476.499, 52824.538 25/03/27,18:46:35,13,06,1, 11.9,1,1, 3.183, 10487.841, 476.480, 52824.201 25/03/27,18:46:35,14,06,1, 11.9,1,1, 3.183, 10487.803, 476.518, 52824.131 25/03/27,18:46:35,15,06,1, 11.9,1,1, 3.183, 10487.784, 476.574, 52824.395 25/03/27,18:46:35,16,06,1, 11.9,1,1, 3.183, 10487.782, 476.579, 52824.217 25/03/27,18:46:35,17,06,1, 11.9,1,1, 3.183, 10487.788, 476.622, 52824.242 25/03/27,18:46:35,18,06,1, 11.9,1,1, 3.183, 10487.795, 476.633, 52824.158 25/03/27,18:46:35,19,06,1, 11.9,1,1, 3.183, 10487.788, 476.673, 52824.130 25/03/27,18:46:36,00,06,1, 11.9,1,1, 3.185, 10487.782, 476.673, 52824.130 25/03/27,18:46:36,01,06,1, 11.9,1,1, 3.185, 10487.801, 476.730, 52824.103 25/03/27,18:46:36,02,06,1, 11.9,1,1, 3.185, 10487.776, 476.728, 52824.145 25/03/27,18:46:36,03,06,1, 11.9,1,1, 3.185, 10487.788, 476.786, 52824.098 25/03/27,18:46:36,04,06,1, 11.9,1,1, 3.185, 10487.759, 476.796, 52824.140 25/03/27,18:46:36,05,06,1, 11.9,1,1, 3.185, 10487.753, 476.822, 52824.138 25/03/27,18:46:36,06,06,1, 11.9,1,1, 3.185, 10487.747, 476.841, 52824.084 25/03/27,18:46:36,07,06,1, 11.9,1,1, 3.185, 10487.725, 476.895, 52824.117 25/03/27,18:46:36,08,06,1, 11.9,1,1, 3.185, 10487.740, 476.903, 52824.049 25/03/27,18:46:36,09,06,1, 11.9,1,1, 3.185, 10487.741, 476.958, 52824.028 25/03/27,18:46:36,10,06,1, 11.9,1,1, 3.185, 10487.719, 476.965, 52824.097 25/03/27,18:46:36,11,06,1, 11.9,1,1, 3.185, 10487.705, 477.003, 52823.986 25/03/27,18:46:36,12,06,1, 11.9,1,1, 3.185, 10487.708, 477.039, 52824.033 25/03/27,18:46:36,13,06,1, 11.9,1,1, 3.185, 10487.700, 477.065, 52824.046 25/03/27,18:46:36,14,06,1, 11.9,1,1, 3.185, 10487.698, 477.089, 52824.008 25/03/27,18:46:36,15,06,1, 11.9,1,1, 3.185, 10487.669, 477.118, 52824.037 25/03/27,18:46:36,16,06,1, 11.9,1,1, 3.185, 10487.641, 477.157, 52823.995 25/03/27,18:46:36,17,06,1, 11.9,1,1, 3.185, 10487.618, 477.171, 52823.992 25/03/27,18:46:36,18,06,1, 11.9,1,1, 3.185, 10487.591, 477.186, 52823.926 25/03/27,18:46:36,19,06,1, 11.9,1,1, 3.185, 10487.592, 477.234, 52823.987 25/03/27,18:46:37,00,06,1, 11.9,1,1, 3.181, 10487.590, 477.234, 52823.987 25/03/27,18:46:37,01,06,1, 11.9,1,1, 3.181, 10487.556, 477.267, 52823.936 25/03/27,18:46:37,02,06,1, 11.9,1,1, 3.181, 10487.548, 477.306, 52823.852 25/03/27,18:46:37,03,06,1, 11.9,1,1, 3.181, 10487.514, 477.346, 52823.887 25/03/27,18:46:37,04,06,1, 11.9,1,1, 3.181, 10487.524, 477.374, 52823.905 25/03/27,18:46:37,05,06,1, 11.9,1,1, 3.181, 10487.478, 477.417, 52823.827 25/03/27,18:46:37,06,06,1, 11.9,1,1, 3.181, 10487.478, 477.429, 52823.809 25/03/27,18:46:37,07,06,1, 11.9,1,1, 3.181, 10487.466, 477.473, 52823.864 25/03/27,18:46:37,08,06,1, 11.9,1,1, 3.181, 10487.458, 477.498, 52823.849 25/03/27,18:46:37,09,06,1, 11.9,1,1, 3.181, 10487.423, 477.513, 52823.789 25/03/27,18:46:37,10,06,1, 11.9,1,1, 3.181, 10487.408, 477.539, 52823.816 25/03/27,18:46:37,11,06,1, 11.9,1,1, 3.181, 10487.419, 477.572, 52823.822 25/03/27,18:46:37,12,06,1, 11.9,1,1, 3.181, 10487.399, 477.607, 52823.760 25/03/27,18:46:37,13,06,1, 11.9,1,1, 3.181, 10487.403, 477.632, 52823.757 25/03/27,18:46:37,14,06,1, 11.9,1,1, 3.181, 10487.372, 477.628, 52823.724 25/03/27,18:46:37,15,06,1, 11.9,1,1, 3.181, 10487.387, 477.672, 52823.758 25/03/27,18:46:37,16,06,1, 11.9,1,1, 3.181, 10487.359, 477.707, 52823.726 25/03/27,18:46:37,17,06,1, 11.9,1,1, 3.181, 10487.366, 477.744, 52823.746 25/03/27,18:46:37,18,06,1, 11.9,1,1, 3.181, 10487.354, 477.744, 52823.687 25/03/27,18:46:37,19,06,1, 11.9,1,1, 3.181, 10487.372, 477.754, 52823.656 25/03/27,18:46:38,00,06,1, 12.0,1,1, 3.180, 10487.365, 477.754, 52823.656 25/03/27,18:46:38,01,06,1, 12.0,1,1, 3.180, 10487.333, 477.787, 52823.544 25/03/27,18:46:38,02,06,1, 12.0,1,1, 3.180, 10487.327, 477.827, 52823.603 25/03/27,18:46:38,03,06,1, 12.0,1,1, 3.180, 10487.319, 477.826, 52823.571 25/03/27,18:46:38,04,06,1, 12.0,1,1, 3.180, 10487.328, 477.828, 52823.592 25/03/27,18:46:38,05,06,1, 12.0,1,1, 3.180, 10487.328, 477.836, 52823.499 25/03/27,18:46:38,06,06,1, 12.0,1,1, 3.180, 10487.323, 477.862, 52823.453 25/03/27,18:46:38,07,06,1, 12.0,1,1, 3.180, 10487.293, 477.876, 52823.535 25/03/27,18:46:38,08,06,1, 12.0,1,1, 3.180, 10487.335, 477.858, 52823.409 25/03/27,18:46:38,09,06,1, 12.0,1,1, 3.180, 10487.319, 477.869, 52823.416 25/03/27,18:46:38,10,06,1, 12.0,1,1, 3.180, 10487.298, 477.887, 52823.487 25/03/27,18:46:38,11,06,1, 12.0,1,1, 3.180, 10487.310, 477.855, 52823.385 25/03/27,18:46:38,12,06,1, 12.0,1,1, 3.180, 10487.315, 477.849, 52823.386 25/03/27,18:46:38,13,06,1, 12.0,1,1, 3.180, 10487.269, 477.874, 52823.315 25/03/27,18:46:38,14,06,1, 12.0,1,1, 3.180, 10487.329, 477.836, 52823.326 25/03/27,18:46:38,15,06,1, 12.0,1,1, 3.180, 10487.308, 477.853, 52823.333 25/03/27,18:46:38,16,06,1, 12.0,1,1, 3.180, 10487.306, 477.817, 52823.326 25/03/27,18:46:38,17,06,1, 12.0,1,1, 3.180, 10487.276, 477.850, 52823.249 25/03/27,18:46:38,18,06,1, 12.0,1,1, 3.180, 10487.287, 477.809, 52823.257 25/03/27,18:46:38,19,06,1, 12.0,1,1, 3.180, 10487.301, 477.817, 52823.182 25/03/27,18:46:39,00,06,1, 11.9,1,1, 3.177, 10487.298, 477.817, 52823.182 25/03/27,18:46:39,01,06,1, 11.9,1,1, 3.177, 10487.301, 477.818, 52823.190 25/03/27,18:46:39,02,06,1, 11.9,1,1, 3.177, 10487.290, 477.824, 52823.190 25/03/27,18:46:39,03,06,1, 11.9,1,1, 3.177, 10487.286, 477.812, 52823.121 25/03/27,18:46:39,04,06,1, 11.9,1,1, 3.177, 10487.284, 477.815, 52823.151 25/03/27,18:46:39,05,06,1, 11.9,1,1, 3.177, 10487.276, 477.819, 52823.119 25/03/27,18:46:39,06,06,1, 11.9,1,1, 3.177, 10487.267, 477.799, 52823.059 25/03/27,18:46:39,07,06,1, 11.9,1,1, 3.177, 10487.257, 477.822, 52823.077 25/03/27,18:46:39,08,06,1, 11.9,1,1, 3.177, 10487.245, 477.807, 52823.030 25/03/27,18:46:39,09,06,1, 11.9,1,1, 3.177, 10487.259, 477.794, 52823.003 25/03/27,18:46:39,10,06,1, 11.9,1,1, 3.177, 10487.238, 477.812, 52822.988 25/03/27,18:46:39,11,06,1, 11.9,1,1, 3.177, 10487.213, 477.802, 52822.998 25/03/27,18:46:39,12,06,1, 11.9,1,1, 3.177, 10487.190, 477.808, 52822.953 25/03/27,18:46:39,13,06,1, 11.9,1,1, 3.177, 10487.209, 477.820, 52822.887 25/03/27,18:46:39,14,06,1, 11.9,1,1, 3.177, 10487.198, 477.826, 52822.873 25/03/27,18:46:39,15,06,1, 11.9,1,1, 3.177, 10487.200, 477.820, 52822.896 25/03/27,18:46:39,16,06,1, 11.9,1,1, 3.177, 10487.186, 477.857, 52822.885 25/03/27,18:46:39,17,06,1, 11.9,1,1, 3.177, 10487.177, 477.881, 52822.885 25/03/27,18:46:39,18,06,1, 11.9,1,1, 3.177, 10487.166, 477.875, 52822.823 25/03/27,18:46:39,19,06,1, 11.9,1,1, 3.177, 10487.162, 477.883, 52822.811 25/03/27,18:46:40,00,06,1, 11.9,1,1, 3.187, 10487.156, 477.883, 52822.811 25/03/27,18:46:40,01,06,1, 11.9,1,1, 3.187, 10487.139, 477.938, 52822.831 25/03/27,18:46:40,02,06,1, 11.9,1,1, 3.187, 10487.128, 477.940, 52822.737 25/03/27,18:46:40,03,06,1, 11.9,1,1, 3.187, 10487.104, 477.964, 52822.772 25/03/27,18:46:40,04,06,1, 11.9,1,1, 3.187, 10487.098, 477.979, 52822.732 25/03/27,18:46:40,05,06,1, 11.9,1,1, 3.187, 10487.080, 478.019, 52822.724 25/03/27,18:46:40,06,06,1, 11.9,1,1, 3.187, 10487.046, 478.040, 52822.727 25/03/27,18:46:40,07,06,1, 11.9,1,1, 3.187, 10487.035, 478.048, 52822.668 25/03/27,18:46:40,08,06,1, 11.9,1,1, 3.187, 10487.057, 478.048, 52822.664 25/03/27,18:46:40,09,06,1, 11.9,1,1, 3.187, 10487.000, 478.071, 52822.653 25/03/27,18:46:40,10,06,1, 11.9,1,1, 3.187, 10487.000, 478.091, 52822.611 25/03/27,18:46:40,11,06,1, 11.9,1,1, 3.187, 10486.980, 478.139, 52822.643 25/03/27,18:46:40,12,06,1, 11.9,1,1, 3.187, 10486.964, 478.144, 52822.604 25/03/27,18:46:40,13,06,1, 11.9,1,1, 3.187, 10486.949, 478.189, 52822.592 25/03/27,18:46:40,14,06,1, 11.9,1,1, 3.187, 10486.919, 478.189, 52822.624 25/03/27,18:46:40,15,06,1, 11.9,1,1, 3.187, 10486.928, 478.201, 52822.540 25/03/27,18:46:40,16,06,1, 11.9,1,1, 3.187, 10486.898, 478.219, 52822.574 25/03/27,18:46:40,17,06,1, 11.9,1,1, 3.187, 10486.855, 478.274, 52822.579 25/03/27,18:46:40,18,06,1, 11.9,1,1, 3.187, 10486.834, 478.317, 52822.550 25/03/27,18:46:40,19,06,1, 11.9,1,1, 3.187, 10486.817, 478.285, 52822.481 25/03/27,18:46:41,00,06,1, 11.9,1,1, 3.181, 10486.814, 478.285, 52822.481 25/03/27,18:46:41,01,06,1, 11.9,1,1, 3.181, 10486.750, 478.378, 52822.394 25/03/27,18:46:41,02,06,1, 11.9,1,1, 3.181, 10486.766, 478.411, 52822.525 25/03/27,18:46:41,03,06,1, 11.9,1,1, 3.181, 10486.748, 478.432, 52822.474 25/03/27,18:46:41,04,06,1, 11.9,1,1, 3.181, 10486.716, 478.476, 52822.435 25/03/27,18:46:41,05,06,1, 11.9,1,1, 3.181, 10486.702, 478.501, 52822.438 25/03/27,18:46:41,06,06,1, 11.9,1,1, 3.181, 10486.672, 478.565, 52822.456 25/03/27,18:46:41,07,06,1, 11.9,1,1, 3.181, 10486.643, 478.556, 52822.413 25/03/27,18:46:41,08,06,1, 11.9,1,1, 3.181, 10486.617, 478.607, 52822.445 25/03/27,18:46:41,09,06,1, 11.9,1,1, 3.181, 10486.599, 478.624, 52822.466 25/03/27,18:46:41,10,06,1, 11.9,1,1, 3.181, 10486.591, 478.654, 52822.418 25/03/27,18:46:41,11,06,1, 11.9,1,1, 3.181, 10486.562, 478.723, 52822.461 25/03/27,18:46:41,12,06,1, 11.9,1,1, 3.181, 10486.540, 478.728, 52822.418 25/03/27,18:46:41,13,06,1, 11.9,1,1, 3.181, 10486.530, 478.779, 52822.415 25/03/27,18:46:41,14,06,1, 11.9,1,1, 3.181, 10486.509, 478.816, 52822.388 25/03/27,18:46:41,15,06,1, 11.9,1,1, 3.181, 10486.517, 478.854, 52822.388 25/03/27,18:46:41,16,06,1, 11.9,1,1, 3.181, 10486.518, 478.880, 52822.350 25/03/27,18:46:41,17,06,1, 11.9,1,1, 3.181, 10486.499, 478.931, 52822.360 25/03/27,18:46:41,18,06,1, 11.9,1,1, 3.181, 10486.507, 478.944, 52822.341 25/03/27,18:46:41,19,06,1, 11.9,1,1, 3.181, 10486.500, 478.973, 52822.236 25/03/27,18:46:42,00,05,1, 11.9,1,1, 3.180, 10486.497, 478.973, 52822.236 25/03/27,18:46:42,01,05,1, 11.9,1,1, 3.180, 10486.471, 479.065, 52822.332 25/03/27,18:46:42,02,05,1, 11.9,1,1, 3.180, 10486.473, 479.088, 52822.270 25/03/27,18:46:42,03,05,1, 11.9,1,1, 3.180, 10486.487, 479.104, 52822.339 25/03/27,18:46:42,04,05,1, 11.9,1,1, 3.180, 10486.494, 479.135, 52822.252 25/03/27,18:46:42,05,05,1, 11.9,1,1, 3.180, 10486.461, 479.192, 52822.313 25/03/27,18:46:42,06,05,1, 11.9,1,1, 3.180, 10486.472, 479.213, 52822.275 25/03/27,18:46:42,07,05,1, 11.9,1,1, 3.180, 10486.478, 479.245, 52822.267 25/03/27,18:46:42,08,05,1, 11.9,1,1, 3.180, 10486.461, 479.261, 52822.165 25/03/27,18:46:42,09,05,1, 11.9,1,1, 3.180, 10486.441, 479.270, 52822.225 25/03/27,18:46:42,10,05,1, 11.9,1,1, 3.180, 10486.491, 479.294, 52822.181 25/03/27,18:46:42,11,05,1, 11.9,1,1, 3.180, 10486.442, 479.342, 52822.235 25/03/27,18:46:42,12,05,1, 11.9,1,1, 3.180, 10486.446, 479.365, 52822.134 25/03/27,18:46:42,13,05,1, 11.9,1,1, 3.180, 10486.426, 479.403, 52822.145 25/03/27,18:46:42,14,05,1, 11.9,1,1, 3.180, 10486.456, 479.412, 52822.174 25/03/27,18:46:42,15,05,1, 11.9,1,1, 3.180, 10486.460, 479.453, 52822.110 25/03/27,18:46:42,16,05,1, 11.9,1,1, 3.180, 10486.422, 479.482, 52822.045 25/03/27,18:46:42,17,05,1, 11.9,1,1, 3.180, 10486.414, 479.508, 52822.108 25/03/27,18:46:42,18,05,1, 11.9,1,1, 3.180, 10486.398, 479.522, 52822.040 25/03/27,18:46:42,19,05,1, 11.9,1,1, 3.180, 10486.411, 479.547, 52822.050 25/03/27,18:46:43,00,05,1, 11.9,1,1, 3.184, 10486.405, 479.547, 52822.050 25/03/27,18:46:43,01,05,1, 11.9,1,1, 3.184, 10486.403, 479.578, 52821.955 25/03/27,18:46:43,02,05,1, 11.9,1,1, 3.184, 10486.357, 479.616, 52821.995 25/03/27,18:46:43,03,05,1, 11.9,1,1, 3.184, 10486.379, 479.651, 52821.929 25/03/27,18:46:43,04,05,1, 11.9,1,1, 3.184, 10486.358, 479.712, 52821.963 25/03/27,18:46:43,05,05,1, 11.9,1,1, 3.184, 10486.350, 479.697, 52822.012 25/03/27,18:46:43,06,05,1, 11.9,1,1, 3.184, 10486.323, 479.758, 52821.881 25/03/27,18:46:43,07,05,1, 11.9,1,1, 3.184, 10486.336, 479.740, 52821.891 25/03/27,18:46:43,08,05,1, 11.9,1,1, 3.184, 10486.330, 479.775, 52821.849 25/03/27,18:46:43,09,05,1, 11.9,1,1, 3.184, 10486.313, 479.821, 52821.907 25/03/27,18:46:43,10,05,1, 11.9,1,1, 3.184, 10486.302, 479.834, 52821.874 25/03/27,18:46:43,11,05,1, 11.9,1,1, 3.184, 10486.295, 479.857, 52821.821 25/03/27,18:46:43,12,05,1, 11.9,1,1, 3.184, 10486.271, 479.867, 52821.839 25/03/27,18:46:43,13,05,1, 11.9,1,1, 3.184, 10486.272, 479.897, 52821.830 25/03/27,18:46:43,14,05,1, 11.9,1,1, 3.184, 10486.297, 479.916, 52821.749 25/03/27,18:46:43,15,05,1, 11.9,1,1, 3.184, 10486.265, 479.943, 52821.730 25/03/27,18:46:43,16,05,1, 11.9,1,1, 3.184, 10486.276, 479.951, 52821.805 25/03/27,18:46:43,17,05,1, 11.9,1,1, 3.184, 10486.228, 479.959, 52821.678 25/03/27,18:46:43,18,05,1, 11.9,1,1, 3.184, 10486.243, 479.976, 52821.695 25/03/27,18:46:43,19,05,1, 11.9,1,1, 3.184, 10486.248, 480.022, 52821.676 25/03/27,18:46:44,00,05,1, 11.9,1,1, 3.185, 10486.246, 480.022, 52821.676 25/03/27,18:46:44,01,05,1, 11.9,1,1, 3.185, 10486.214, 480.046, 52821.647 25/03/27,18:46:44,02,05,1, 11.9,1,1, 3.185, 10486.244, 480.060, 52821.646 25/03/27,18:46:44,03,05,1, 11.9,1,1, 3.185, 10486.227, 480.090, 52821.588 25/03/27,18:46:44,04,05,1, 11.9,1,1, 3.185, 10486.217, 480.132, 52821.580 25/03/27,18:46:44,05,05,1, 11.9,1,1, 3.185, 10486.217, 480.127, 52821.559 25/03/27,18:46:44,06,05,1, 11.9,1,1, 3.185, 10486.200, 480.165, 52821.561 25/03/27,18:46:44,07,05,1, 11.9,1,1, 3.185, 10486.183, 480.200, 52821.494 25/03/27,18:46:44,08,05,1, 11.9,1,1, 3.185, 10486.205, 480.236, 52821.499 25/03/27,18:46:44,09,05,1, 11.9,1,1, 3.185, 10486.209, 480.251, 52821.550 25/03/27,18:46:44,10,05,1, 11.9,1,1, 3.185, 10486.183, 480.278, 52821.452 25/03/27,18:46:44,11,05,1, 11.9,1,1, 3.185, 10486.179, 480.308, 52821.454 25/03/27,18:46:44,12,05,1, 11.9,1,1, 3.185, 10486.206, 480.352, 52821.447 25/03/27,18:46:44,13,05,1, 11.9,1,1, 3.185, 10486.176, 480.388, 52821.486 25/03/27,18:46:44,14,05,1, 11.9,1,1, 3.185, 10486.176, 480.404, 52821.386 25/03/27,18:46:44,15,05,1, 11.9,1,1, 3.185, 10486.186, 480.434, 52821.353 25/03/27,18:46:44,16,05,1, 11.9,1,1, 3.185, 10486.198, 480.488, 52821.376 25/03/27,18:46:44,17,05,1, 11.9,1,1, 3.185, 10486.189, 480.531, 52821.384 25/03/27,18:46:44,18,05,1, 11.9,1,1, 3.185, 10486.180, 480.548, 52821.388 25/03/27,18:46:44,19,05,1, 11.9,1,1, 3.185, 10486.185, 480.575, 52821.339 25/03/27,18:46:45,00,05,1, 11.9,1,1, 3.184, 10486.180, 480.575, 52821.339 25/03/27,18:46:45,01,05,1, 11.9,1,1, 3.184, 10486.207, 480.669, 52821.362 25/03/27,18:46:45,02,05,1, 11.9,1,1, 3.184, 10486.211, 480.700, 52821.273 25/03/27,18:46:45,03,05,1, 11.9,1,1, 3.184, 10486.216, 480.751, 52821.349 25/03/27,18:46:45,04,05,1, 11.9,1,1, 3.184, 10486.194, 480.795, 52821.300 25/03/27,18:46:45,05,05,1, 11.9,1,1, 3.184, 10486.217, 480.875, 52821.325 25/03/27,18:46:45,06,05,1, 11.9,1,1, 3.184, 10486.224, 480.885, 52821.299 25/03/27,18:46:45,07,05,1, 11.9,1,1, 3.184, 10486.226, 480.965, 52821.283 25/03/27,18:46:45,08,05,1, 11.9,1,1, 3.184, 10486.240, 480.982, 52821.254 25/03/27,18:46:45,09,05,1, 11.9,1,1, 3.184, 10486.253, 481.017, 52821.264 25/03/27,18:46:45,10,05,1, 11.9,1,1, 3.184, 10486.266, 481.079, 52821.193 25/03/27,18:46:45,11,05,1, 11.9,1,1, 3.184, 10486.268, 481.099, 52821.187 25/03/27,18:46:45,12,05,1, 11.9,1,1, 3.184, 10486.268, 481.160, 52821.154 25/03/27,18:46:45,13,05,1, 11.9,1,1, 3.184, 10486.260, 481.217, 52821.177 25/03/27,18:46:45,14,05,1, 11.9,1,1, 3.184, 10486.265, 481.264, 52821.259 25/03/27,18:46:45,15,05,1, 11.9,1,1, 3.184, 10486.280, 481.312, 52821.278 25/03/27,18:46:45,16,05,1, 11.9,1,1, 3.184, 10486.289, 481.360, 52821.214 25/03/27,18:46:45,17,05,1, 11.9,1,1, 3.184, 10486.269, 481.403, 52821.149 25/03/27,18:46:45,18,05,1, 11.9,1,1, 3.184, 10486.303, 481.427, 52821.155 25/03/27,18:46:45,19,05,1, 11.9,1,1, 3.184, 10486.307, 481.489, 52821.133 25/03/27,18:46:46,00,05,1, 12.0,1,1, 3.184, 10486.305, 481.489, 52821.133 25/03/27,18:46:46,01,05,1, 12.0,1,1, 3.184, 10486.300, 481.594, 52821.149 25/03/27,18:46:46,02,05,1, 12.0,1,1, 3.184, 10486.317, 481.629, 52821.105 25/03/27,18:46:46,03,05,1, 12.0,1,1, 3.184, 10486.319, 481.694, 52821.118 25/03/27,18:46:46,04,05,1, 12.0,1,1, 3.184, 10486.314, 481.748, 52821.108 25/03/27,18:46:46,05,05,1, 12.0,1,1, 3.184, 10486.314, 481.799, 52821.118 25/03/27,18:46:46,06,05,1, 12.0,1,1, 3.184, 10486.344, 481.844, 52821.127 25/03/27,18:46:46,07,05,1, 12.0,1,1, 3.184, 10486.358, 481.901, 52821.115 25/03/27,18:46:46,08,05,1, 12.0,1,1, 3.184, 10486.318, 481.958, 52821.016 25/03/27,18:46:46,09,05,1, 12.0,1,1, 3.184, 10486.352, 481.999, 52821.035 25/03/27,18:46:46,10,05,1, 12.0,1,1, 3.184, 10486.356, 482.044, 52821.052 25/03/27,18:46:46,11,05,1, 12.0,1,1, 3.184, 10486.373, 482.096, 52821.038 25/03/27,18:46:46,12,05,1, 12.0,1,1, 3.184, 10486.403, 482.148, 52821.062 25/03/27,18:46:46,13,05,1, 12.0,1,1, 3.184, 10486.395, 482.179, 52821.007 25/03/27,18:46:46,14,05,1, 12.0,1,1, 3.184, 10486.405, 482.243, 52821.015 25/03/27,18:46:46,15,05,1, 12.0,1,1, 3.184, 10486.439, 482.297, 52821.000 25/03/27,18:46:46,16,05,1, 12.0,1,1, 3.184, 10486.441, 482.341, 52820.969 25/03/27,18:46:46,17,05,1, 12.0,1,1, 3.184, 10486.466, 482.385, 52820.931 25/03/27,18:46:46,18,05,1, 12.0,1,1, 3.184, 10486.485, 482.437, 52820.995 25/03/27,18:46:46,19,05,1, 12.0,1,1, 3.184, 10486.474, 482.469, 52820.998 25/03/27,18:46:47,00,06,1, 11.9,1,1, 3.177, 10486.472, 482.469, 52820.998 25/03/27,18:46:47,01,06,1, 11.9,1,1, 3.177, 10486.489, 482.559, 52820.983 25/03/27,18:46:47,02,06,1, 11.9,1,1, 3.177, 10486.498, 482.595, 52820.952 25/03/27,18:46:47,03,06,1, 11.9,1,1, 3.177, 10486.525, 482.674, 52820.925 25/03/27,18:46:47,04,06,1, 11.9,1,1, 3.177, 10486.530, 482.700, 52820.912 25/03/27,18:46:47,05,06,1, 11.9,1,1, 3.177, 10486.543, 482.738, 52820.889 25/03/27,18:46:47,06,06,1, 11.9,1,1, 3.177, 10486.543, 482.787, 52820.839 25/03/27,18:46:47,07,06,1, 11.9,1,1, 3.177, 10486.575, 482.849, 52820.836 25/03/27,18:46:47,08,06,1, 11.9,1,1, 3.177, 10486.570, 482.893, 52820.797 25/03/27,18:46:47,09,06,1, 11.9,1,1, 3.177, 10486.589, 482.945, 52820.768 25/03/27,18:46:47,10,06,1, 11.9,1,1, 3.177, 10486.563, 482.979, 52820.852 25/03/27,18:46:47,11,06,1, 11.9,1,1, 3.177, 10486.596, 483.020, 52820.827 25/03/27,18:46:47,12,06,1, 11.9,1,1, 3.177, 10486.606, 483.078, 52820.791 25/03/27,18:46:47,13,06,1, 11.9,1,1, 3.177, 10486.604, 483.103, 52820.688 25/03/27,18:46:47,14,06,1, 11.9,1,1, 3.177, 10486.646, 483.149, 52820.779 25/03/27,18:46:47,15,06,1, 11.9,1,1, 3.177, 10486.617, 483.209, 52820.720 25/03/27,18:46:47,16,06,1, 11.9,1,1, 3.177, 10486.639, 483.222, 52820.708 25/03/27,18:46:47,17,06,1, 11.9,1,1, 3.177, 10486.645, 483.267, 52820.678 25/03/27,18:46:47,18,06,1, 11.9,1,1, 3.177, 10486.654, 483.314, 52820.726 25/03/27,18:46:47,19,06,1, 11.9,1,1, 3.177, 10486.669, 483.374, 52820.694 25/03/27,18:46:48,00,06,1, 12.0,1,1, 3.185, 10486.664, 483.374, 52820.694 25/03/27,18:46:48,01,06,1, 12.0,1,1, 3.185, 10486.662, 483.423, 52820.619 25/03/27,18:46:48,02,06,1, 12.0,1,1, 3.185, 10486.671, 483.477, 52820.642 25/03/27,18:46:48,03,06,1, 12.0,1,1, 3.185, 10486.686, 483.524, 52820.672 25/03/27,18:46:48,04,06,1, 12.0,1,1, 3.185, 10486.676, 483.556, 52820.652 25/03/27,18:46:48,05,06,1, 12.0,1,1, 3.185, 10486.681, 483.592, 52820.612 25/03/27,18:46:48,06,06,1, 12.0,1,1, 3.185, 10486.694, 483.607, 52820.524 25/03/27,18:46:48,07,06,1, 12.0,1,1, 3.185, 10486.711, 483.637, 52820.591 25/03/27,18:46:48,08,06,1, 12.0,1,1, 3.185, 10486.719, 483.677, 52820.549 25/03/27,18:46:48,09,06,1, 12.0,1,1, 3.185, 10486.703, 483.707, 52820.544 25/03/27,18:46:48,10,06,1, 12.0,1,1, 3.185, 10486.727, 483.729, 52820.489 25/03/27,18:46:48,11,06,1, 12.0,1,1, 3.185, 10486.740, 483.772, 52820.446 25/03/27,18:46:48,12,06,1, 12.0,1,1, 3.185, 10486.772, 483.799, 52820.475 25/03/27,18:46:48,13,06,1, 12.0,1,1, 3.185, 10486.751, 483.821, 52820.475 25/03/27,18:46:48,14,06,1, 12.0,1,1, 3.185, 10486.766, 483.834, 52820.428 25/03/27,18:46:48,15,06,1, 12.0,1,1, 3.185, 10486.750, 483.873, 52820.415 25/03/27,18:46:48,16,06,1, 12.0,1,1, 3.185, 10486.771, 483.910, 52820.396 25/03/27,18:46:48,17,06,1, 12.0,1,1, 3.185, 10486.778, 483.917, 52820.418 25/03/27,18:46:48,18,06,1, 12.0,1,1, 3.185, 10486.775, 483.966, 52820.381 25/03/27,18:46:48,19,06,1, 12.0,1,1, 3.185, 10486.770, 483.979, 52820.363 25/03/27,18:46:49,00,05,1, 11.9,1,1, 3.178, 10486.764, 483.979, 52820.363 25/03/27,18:46:49,01,05,1, 11.9,1,1, 3.178, 10486.780, 484.036, 52820.271 25/03/27,18:46:49,02,05,1, 11.9,1,1, 3.178, 10486.824, 484.030, 52820.244 25/03/27,18:46:49,03,05,1, 11.9,1,1, 3.178, 10486.782, 484.063, 52820.258 25/03/27,18:46:49,04,05,1, 11.9,1,1, 3.178, 10486.794, 484.105, 52820.293 25/03/27,18:46:49,05,05,1, 11.9,1,1, 3.178, 10486.809, 484.143, 52820.250 25/03/27,18:46:49,06,05,1, 11.9,1,1, 3.178, 10486.802, 484.160, 52820.205 25/03/27,18:46:49,07,05,1, 11.9,1,1, 3.178, 10486.808, 484.177, 52820.147 25/03/27,18:46:49,08,05,1, 11.9,1,1, 3.178, 10486.821, 484.215, 52820.194 25/03/27,18:46:49,09,05,1, 11.9,1,1, 3.178, 10486.846, 484.226, 52820.222 25/03/27,18:46:49,10,05,1, 11.9,1,1, 3.178, 10486.848, 484.257, 52820.173 25/03/27,18:46:49,11,05,1, 11.9,1,1, 3.178, 10486.845, 484.288, 52820.078 25/03/27,18:46:49,12,05,1, 11.9,1,1, 3.178, 10486.830, 484.288, 52820.084 25/03/27,18:46:49,13,05,1, 11.9,1,1, 3.178, 10486.869, 484.340, 52820.098 25/03/27,18:46:49,14,05,1, 11.9,1,1, 3.178, 10486.888, 484.373, 52820.051 25/03/27,18:46:49,15,05,1, 11.9,1,1, 3.178, 10486.888, 484.387, 52820.013 25/03/27,18:46:49,16,05,1, 11.9,1,1, 3.178, 10486.890, 484.454, 52820.088 25/03/27,18:46:49,17,05,1, 11.9,1,1, 3.178, 10486.902, 484.488, 52820.051 25/03/27,18:46:49,18,05,1, 11.9,1,1, 3.178, 10486.931, 484.530, 52820.041 25/03/27,18:46:49,19,05,1, 11.9,1,1, 3.178, 10486.910, 484.537, 52820.011 25/03/27,18:46:50,00,05,1, 11.9,1,1, 3.181, 10486.906, 484.537, 52820.011 25/03/27,18:46:50,01,05,1, 11.9,1,1, 3.181, 10486.940, 484.639, 52820.039 25/03/27,18:46:50,02,05,1, 11.9,1,1, 3.181, 10486.989, 484.661, 52820.044 25/03/27,18:46:50,03,05,1, 11.9,1,1, 3.181, 10486.986, 484.689, 52819.997 25/03/27,18:46:50,04,05,1, 11.9,1,1, 3.181, 10487.026, 484.746, 52819.992 25/03/27,18:46:50,05,05,1, 11.9,1,1, 3.181, 10487.038, 484.758, 52819.918 25/03/27,18:46:50,06,05,1, 11.9,1,1, 3.181, 10487.044, 484.783, 52819.921 25/03/27,18:46:50,07,05,1, 11.9,1,1, 3.181, 10487.082, 484.852, 52819.971 25/03/27,18:46:50,08,05,1, 11.9,1,1, 3.181, 10487.098, 484.885, 52819.949 25/03/27,18:46:50,09,05,1, 11.9,1,1, 3.181, 10487.138, 484.913, 52819.941 25/03/27,18:46:50,10,05,1, 11.9,1,1, 3.181, 10487.124, 484.945, 52819.918 25/03/27,18:46:50,11,05,1, 11.9,1,1, 3.181, 10487.174, 485.011, 52819.918 25/03/27,18:46:50,12,05,1, 11.9,1,1, 3.181, 10487.207, 485.055, 52819.889 25/03/27,18:46:50,13,05,1, 11.9,1,1, 3.181, 10487.225, 485.074, 52819.865 25/03/27,18:46:50,14,05,1, 11.9,1,1, 3.181, 10487.268, 485.110, 52819.872 25/03/27,18:46:50,15,05,1, 11.9,1,1, 3.181, 10487.281, 485.153, 52819.846 25/03/27,18:46:50,16,05,1, 11.9,1,1, 3.181, 10487.314, 485.206, 52819.847 25/03/27,18:46:50,17,05,1, 11.9,1,1, 3.181, 10487.316, 485.227, 52819.920 25/03/27,18:46:50,18,05,1, 11.9,1,1, 3.181, 10487.331, 485.282, 52819.875 25/03/27,18:46:50,19,05,1, 11.9,1,1, 3.181, 10487.351, 485.306, 52819.733 25/03/27,18:46:51,00,05,1, 12.0,1,1, 3.180, 10487.348, 485.306, 52819.733 25/03/27,18:46:51,01,05,1, 12.0,1,1, 3.180, 10487.382, 485.411, 52819.729 25/03/27,18:46:51,02,05,1, 12.0,1,1, 3.180, 10487.406, 485.474, 52819.743 25/03/27,18:46:51,03,05,1, 12.0,1,1, 3.180, 10487.427, 485.540, 52819.870 25/03/27,18:46:51,04,05,1, 12.0,1,1, 3.180, 10487.480, 485.573, 52819.724 25/03/27,18:46:51,05,05,1, 12.0,1,1, 3.180, 10487.470, 485.656, 52819.899 25/03/27,18:46:51,06,05,1, 12.0,1,1, 3.180, 10487.530, 485.686, 52819.766 25/03/27,18:46:51,07,05,1, 12.0,1,1, 3.180, 10487.526, 485.755, 52819.803 25/03/27,18:46:51,08,05,1, 12.0,1,1, 3.180, 10487.566, 485.793, 52819.708 25/03/27,18:46:51,09,05,1, 12.0,1,1, 3.180, 10487.595, 485.854, 52819.703 25/03/27,18:46:51,10,05,1, 12.0,1,1, 3.180, 10487.643, 485.892, 52819.768 25/03/27,18:46:51,11,05,1, 12.0,1,1, 3.180, 10487.648, 485.935, 52819.660 25/03/27,18:46:51,12,05,1, 12.0,1,1, 3.180, 10487.705, 485.993, 52819.646 25/03/27,18:46:51,13,05,1, 12.0,1,1, 3.180, 10487.714, 486.011, 52819.682 25/03/27,18:46:51,14,05,1, 12.0,1,1, 3.180, 10487.747, 486.060, 52819.617 25/03/27,18:46:51,15,05,1, 12.0,1,1, 3.180, 10487.755, 486.125, 52819.655 25/03/27,18:46:51,16,05,1, 12.0,1,1, 3.180, 10487.809, 486.148, 52819.641 25/03/27,18:46:51,17,05,1, 12.0,1,1, 3.180, 10487.857, 486.205, 52819.595 25/03/27,18:46:51,18,05,1, 12.0,1,1, 3.180, 10487.896, 486.250, 52819.594 25/03/27,18:46:51,19,05,1, 12.0,1,1, 3.180, 10487.915, 486.300, 52819.631 25/03/27,18:46:52,00,05,1, 11.9,1,1, 3.177, 10487.915, 486.300, 52819.631 25/03/27,18:46:52,01,05,1, 11.9,1,1, 3.177, 10487.993, 486.375, 52819.588 25/03/27,18:46:52,02,05,1, 11.9,1,1, 3.177, 10488.027, 486.400, 52819.554 25/03/27,18:46:52,03,05,1, 11.9,1,1, 3.177, 10488.064, 486.425, 52819.584 25/03/27,18:46:52,04,05,1, 11.9,1,1, 3.177, 10488.096, 486.458, 52819.562 25/03/27,18:46:52,05,05,1, 11.9,1,1, 3.177, 10488.103, 486.502, 52819.549 25/03/27,18:46:52,06,05,1, 11.9,1,1, 3.177, 10488.128, 486.526, 52819.461 25/03/27,18:46:52,07,05,1, 11.9,1,1, 3.177, 10488.165, 486.542, 52819.505 25/03/27,18:46:52,08,05,1, 11.9,1,1, 3.177, 10488.179, 486.562, 52819.535 25/03/27,18:46:52,09,05,1, 11.9,1,1, 3.177, 10488.242, 486.591, 52819.441 25/03/27,18:46:52,10,05,1, 11.9,1,1, 3.177, 10488.241, 486.602, 52819.469 25/03/27,18:46:52,11,05,1, 11.9,1,1, 3.177, 10488.292, 486.664, 52819.490 25/03/27,18:46:52,12,05,1, 11.9,1,1, 3.177, 10488.312, 486.657, 52819.373 25/03/27,18:46:52,13,05,1, 11.9,1,1, 3.177, 10488.299, 486.656, 52819.433 25/03/27,18:46:52,14,05,1, 11.9,1,1, 3.177, 10488.334, 486.672, 52819.383 25/03/27,18:46:52,15,05,1, 11.9,1,1, 3.177, 10488.334, 486.716, 52819.332 25/03/27,18:46:52,16,05,1, 11.9,1,1, 3.177, 10488.386, 486.699, 52819.359 25/03/27,18:46:52,17,05,1, 11.9,1,1, 3.177, 10488.403, 486.714, 52819.320 25/03/27,18:46:52,18,05,1, 11.9,1,1, 3.177, 10488.416, 486.716, 52819.276 25/03/27,18:46:52,19,05,1, 11.9,1,1, 3.177, 10488.436, 486.731, 52819.225 25/03/27,18:46:53,00,06,1, 11.9,1,1, 3.183, 10488.433, 486.731, 52819.225 25/03/27,18:46:53,01,06,1, 11.9,1,1, 3.183, 10488.449, 486.741, 52819.262 25/03/27,18:46:53,02,06,1, 11.9,1,1, 3.183, 10488.499, 486.764, 52819.197 25/03/27,18:46:53,03,06,1, 11.9,1,1, 3.183, 10488.527, 486.762, 52819.236 25/03/27,18:46:53,04,06,1, 11.9,1,1, 3.183, 10488.496, 486.759, 52819.199 25/03/27,18:46:53,05,06,1, 11.9,1,1, 3.183, 10488.500, 486.772, 52819.173 25/03/27,18:46:53,06,06,1, 11.9,1,1, 3.183, 10488.535, 486.755, 52819.073 25/03/27,18:46:53,07,06,1, 11.9,1,1, 3.183, 10488.497, 486.766, 52819.100 25/03/27,18:46:53,08,06,1, 11.9,1,1, 3.183, 10488.533, 486.757, 52819.118 25/03/27,18:46:53,09,06,1, 11.9,1,1, 3.183, 10488.531, 486.755, 52819.077 25/03/27,18:46:53,10,06,1, 11.9,1,1, 3.183, 10488.536, 486.764, 52819.013 25/03/27,18:46:53,11,06,1, 11.9,1,1, 3.183, 10488.515, 486.761, 52818.988 25/03/27,18:46:53,12,06,1, 11.9,1,1, 3.183, 10488.515, 486.738, 52819.004 25/03/27,18:46:53,13,06,1, 11.9,1,1, 3.183, 10488.508, 486.766, 52818.917 25/03/27,18:46:53,14,06,1, 11.9,1,1, 3.183, 10488.491, 486.743, 52818.948 25/03/27,18:46:53,15,06,1, 11.9,1,1, 3.183, 10488.506, 486.758, 52818.901 25/03/27,18:46:53,16,06,1, 11.9,1,1, 3.183, 10488.485, 486.754, 52818.864 25/03/27,18:46:53,17,06,1, 11.9,1,1, 3.183, 10488.461, 486.740, 52818.839 25/03/27,18:46:53,18,06,1, 11.9,1,1, 3.183, 10488.465, 486.732, 52818.847 25/03/27,18:46:53,19,06,1, 11.9,1,1, 3.183, 10488.467, 486.755, 52818.877 25/03/27,18:46:54,00,07,1, 11.9,1,1, 3.181, 10488.466, 486.755, 52818.877 25/03/27,18:46:54,01,07,1, 11.9,1,1, 3.181, 10488.434, 486.714, 52818.784 25/03/27,18:46:54,02,07,1, 11.9,1,1, 3.181, 10488.412, 486.716, 52818.753 25/03/27,18:46:54,03,07,1, 11.9,1,1, 3.181, 10488.410, 486.710, 52818.701 25/03/27,18:46:54,04,07,1, 11.9,1,1, 3.181, 10488.393, 486.710, 52818.689 25/03/27,18:46:54,05,07,1, 11.9,1,1, 3.181, 10488.369, 486.699, 52818.688 25/03/27,18:46:54,06,07,1, 11.9,1,1, 3.181, 10488.344, 486.690, 52818.680 25/03/27,18:46:54,07,07,1, 11.9,1,1, 3.181, 10488.327, 486.681, 52818.637 25/03/27,18:46:54,08,07,1, 11.9,1,1, 3.181, 10488.304, 486.698, 52818.630 25/03/27,18:46:54,09,07,1, 11.9,1,1, 3.181, 10488.270, 486.684, 52818.551 25/03/27,18:46:54,10,07,1, 11.9,1,1, 3.181, 10488.236, 486.668, 52818.523 25/03/27,18:46:54,11,07,1, 11.9,1,1, 3.181, 10488.233, 486.685, 52818.480 25/03/27,18:46:54,12,07,1, 11.9,1,1, 3.181, 10488.189, 486.666, 52818.497 25/03/27,18:46:54,13,07,1, 11.9,1,1, 3.181, 10488.154, 486.665, 52818.500 25/03/27,18:46:54,14,07,1, 11.9,1,1, 3.181, 10488.153, 486.673, 52818.475 25/03/27,18:46:54,15,07,1, 11.9,1,1, 3.181, 10488.090, 486.686, 52818.430 25/03/27,18:46:54,16,07,1, 11.9,1,1, 3.181, 10488.076, 486.685, 52818.425 25/03/27,18:46:54,17,07,1, 11.9,1,1, 3.181, 10488.057, 486.670, 52818.361 25/03/27,18:46:54,18,07,1, 11.9,1,1, 3.181, 10488.009, 486.721, 52818.378 25/03/27,18:46:54,19,07,1, 11.9,1,1, 3.181, 10487.969, 486.721, 52818.409 25/03/27,18:46:55,00,05,1, 11.9,1,1, 3.186, 10487.965, 486.721, 52818.409 25/03/27,18:46:55,01,05,1, 11.9,1,1, 3.186, 10487.903, 486.732, 52818.256 25/03/27,18:46:55,02,05,1, 11.9,1,1, 3.186, 10487.896, 486.731, 52818.206 25/03/27,18:46:55,03,05,1, 11.9,1,1, 3.186, 10487.878, 486.776, 52818.214 25/03/27,18:46:55,04,05,1, 11.9,1,1, 3.186, 10487.862, 486.786, 52818.226 25/03/27,18:46:55,05,05,1, 11.9,1,1, 3.186, 10487.816, 486.803, 52818.212 25/03/27,18:46:55,06,05,1, 11.9,1,1, 3.186, 10487.785, 486.796, 52818.204 25/03/27,18:46:55,07,05,1, 11.9,1,1, 3.186, 10487.747, 486.837, 52818.256 25/03/27,18:46:55,08,05,1, 11.9,1,1, 3.186, 10487.724, 486.844, 52818.219 25/03/27,18:46:55,09,05,1, 11.9,1,1, 3.186, 10487.730, 486.859, 52818.168 25/03/27,18:46:55,10,05,1, 11.9,1,1, 3.186, 10487.706, 486.871, 52818.122 25/03/27,18:46:55,11,05,1, 11.9,1,1, 3.186, 10487.655, 486.894, 52818.080 25/03/27,18:46:55,12,05,1, 11.9,1,1, 3.186, 10487.665, 486.915, 52818.062 25/03/27,18:46:55,13,05,1, 11.9,1,1, 3.186, 10487.648, 486.919, 52818.051 25/03/27,18:46:55,14,05,1, 11.9,1,1, 3.186, 10487.620, 486.917, 52818.038 25/03/27,18:46:55,15,05,1, 11.9,1,1, 3.186, 10487.594, 486.953, 52818.091 25/03/27,18:46:55,16,05,1, 11.9,1,1, 3.186, 10487.604, 486.999, 52818.096 25/03/27,18:46:55,17,05,1, 11.9,1,1, 3.186, 10487.561, 486.994, 52818.037 25/03/27,18:46:55,18,05,1, 11.9,1,1, 3.186, 10487.545, 487.011, 52818.047 25/03/27,18:46:55,19,05,1, 11.9,1,1, 3.186, 10487.540, 487.013, 52818.032 25/03/27,18:46:56,00,06,1, 11.9,1,1, 3.183, 10487.540, 487.013, 52818.032 25/03/27,18:46:56,01,06,1, 11.9,1,1, 3.183, 10487.511, 487.063, 52817.967 25/03/27,18:46:56,02,06,1, 11.9,1,1, 3.183, 10487.496, 487.053, 52817.946 25/03/27,18:46:56,03,06,1, 11.9,1,1, 3.183, 10487.463, 487.077, 52817.907 25/03/27,18:46:56,04,06,1, 11.9,1,1, 3.183, 10487.447, 487.111, 52817.972 25/03/27,18:46:56,05,06,1, 11.9,1,1, 3.183, 10487.455, 487.142, 52817.960 25/03/27,18:46:56,06,06,1, 11.9,1,1, 3.183, 10487.411, 487.135, 52817.882 25/03/27,18:46:56,07,06,1, 11.9,1,1, 3.183, 10487.397, 487.181, 52817.853 25/03/27,18:46:56,08,06,1, 11.9,1,1, 3.183, 10487.375, 487.243, 52817.879 25/03/27,18:46:56,09,06,1, 11.9,1,1, 3.183, 10487.363, 487.270, 52817.867 25/03/27,18:46:56,10,06,1, 11.9,1,1, 3.183, 10487.348, 487.265, 52817.859 25/03/27,18:46:56,11,06,1, 11.9,1,1, 3.183, 10487.335, 487.271, 52817.879 25/03/27,18:46:56,12,06,1, 11.9,1,1, 3.183, 10487.317, 487.265, 52817.766 25/03/27,18:46:56,13,06,1, 11.9,1,1, 3.183, 10487.329, 487.333, 52817.764 25/03/27,18:46:56,14,06,1, 11.9,1,1, 3.183, 10487.283, 487.341, 52817.722 25/03/27,18:46:56,15,06,1, 11.9,1,1, 3.183, 10487.286, 487.354, 52817.707 25/03/27,18:46:56,16,06,1, 11.9,1,1, 3.183, 10487.273, 487.397, 52817.810 25/03/27,18:46:56,17,06,1, 11.9,1,1, 3.183, 10487.250, 487.423, 52817.700 25/03/27,18:46:56,18,06,1, 11.9,1,1, 3.183, 10487.239, 487.419, 52817.672 25/03/27,18:46:56,19,06,1, 11.9,1,1, 3.183, 10487.232, 487.433, 52817.703 25/03/27,18:46:57,00,05,1, 12.0,1,1, 3.183, 10487.231, 487.433, 52817.703 25/03/27,18:46:57,01,05,1, 12.0,1,1, 3.183, 10487.236, 487.454, 52817.589 25/03/27,18:46:57,02,05,1, 12.0,1,1, 3.183, 10487.232, 487.473, 52817.731 25/03/27,18:46:57,03,05,1, 12.0,1,1, 3.183, 10487.189, 487.498, 52817.626 25/03/27,18:46:57,04,05,1, 12.0,1,1, 3.183, 10487.209, 487.518, 52817.705 25/03/27,18:46:57,05,05,1, 12.0,1,1, 3.183, 10487.216, 487.528, 52817.664 25/03/27,18:46:57,06,05,1, 12.0,1,1, 3.183, 10487.182, 487.551, 52817.747 25/03/27,18:46:57,07,05,1, 12.0,1,1, 3.183, 10487.182, 487.548, 52817.639 25/03/27,18:46:57,08,05,1, 12.0,1,1, 3.183, 10487.153, 487.549, 52817.675 25/03/27,18:46:57,09,05,1, 12.0,1,1, 3.183, 10487.185, 487.547, 52817.621 25/03/27,18:46:57,10,05,1, 12.0,1,1, 3.183, 10487.164, 487.551, 52817.638 25/03/27,18:46:57,11,05,1, 12.0,1,1, 3.183, 10487.151, 487.567, 52817.586 25/03/27,18:46:57,12,05,1, 12.0,1,1, 3.183, 10487.134, 487.558, 52817.485 25/03/27,18:46:57,13,05,1, 12.0,1,1, 3.183, 10487.124, 487.565, 52817.534 25/03/27,18:46:57,14,05,1, 12.0,1,1, 3.183, 10487.111, 487.584, 52817.495 25/03/27,18:46:57,15,05,1, 12.0,1,1, 3.183, 10487.117, 487.591, 52817.542 25/03/27,18:46:57,16,05,1, 12.0,1,1, 3.183, 10487.112, 487.573, 52817.503 25/03/27,18:46:57,17,05,1, 12.0,1,1, 3.183, 10487.107, 487.590, 52817.428 25/03/27,18:46:57,18,05,1, 12.0,1,1, 3.183, 10487.119, 487.563, 52817.378 25/03/27,18:46:57,19,05,1, 12.0,1,1, 3.183, 10487.105, 487.565, 52817.399 25/03/27,18:46:58,00,05,1, 11.9,1,1, 3.176, 10487.098, 487.565, 52817.399 25/03/27,18:46:58,01,05,1, 11.9,1,1, 3.176, 10487.083, 487.559, 52817.208 25/03/27,18:46:58,02,05,1, 11.9,1,1, 3.176, 10487.086, 487.570, 52817.352 25/03/27,18:46:58,03,05,1, 11.9,1,1, 3.176, 10487.057, 487.566, 52817.315 25/03/27,18:46:58,04,05,1, 11.9,1,1, 3.176, 10487.091, 487.547, 52817.232 25/03/27,18:46:58,05,05,1, 11.9,1,1, 3.176, 10487.059, 487.546, 52817.237 25/03/27,18:46:58,06,05,1, 11.9,1,1, 3.176, 10487.045, 487.541, 52817.208 25/03/27,18:46:58,07,05,1, 11.9,1,1, 3.176, 10487.040, 487.523, 52817.196 25/03/27,18:46:58,08,05,1, 11.9,1,1, 3.176, 10487.027, 487.551, 52817.255 25/03/27,18:46:58,09,05,1, 11.9,1,1, 3.176, 10487.059, 487.539, 52817.238 25/03/27,18:46:58,10,05,1, 11.9,1,1, 3.176, 10487.028, 487.523, 52817.093 25/03/27,18:46:58,11,05,1, 11.9,1,1, 3.176, 10487.039, 487.518, 52817.063 25/03/27,18:46:58,12,05,1, 11.9,1,1, 3.176, 10487.040, 487.496, 52817.159 25/03/27,18:46:58,13,05,1, 11.9,1,1, 3.176, 10487.043, 487.464, 52817.084 25/03/27,18:46:58,14,05,1, 11.9,1,1, 3.176, 10487.025, 487.449, 52817.111 25/03/27,18:46:58,15,05,1, 11.9,1,1, 3.176, 10487.039, 487.443, 52817.062 25/03/27,18:46:58,16,05,1, 11.9,1,1, 3.176, 10487.049, 487.425, 52817.001 25/03/27,18:46:58,17,05,1, 11.9,1,1, 3.176, 10487.028, 487.400, 52816.987 25/03/27,18:46:58,18,05,1, 11.9,1,1, 3.176, 10487.020, 487.393, 52816.968 25/03/27,18:46:58,19,05,1, 11.9,1,1, 3.176, 10487.032, 487.367, 52817.017 25/03/27,18:46:59,00,06,1, 11.9,1,1, 3.186, 10487.031, 487.367, 52817.017 25/03/27,18:46:59,01,06,1, 11.9,1,1, 3.186, 10487.030, 487.330, 52816.824 25/03/27,18:46:59,02,06,1, 11.9,1,1, 3.186, 10487.022, 487.295, 52816.891 25/03/27,18:46:59,03,06,1, 11.9,1,1, 3.186, 10487.010, 487.263, 52816.758 25/03/27,18:46:59,04,06,1, 11.9,1,1, 3.186, 10487.002, 487.242, 52816.770 25/03/27,18:46:59,05,06,1, 11.9,1,1, 3.186, 10487.002, 487.239, 52816.785 25/03/27,18:46:59,06,06,1, 11.9,1,1, 3.186, 10486.986, 487.204, 52816.619 25/03/27,18:46:59,07,06,1, 11.9,1,1, 3.186, 10487.042, 487.159, 52816.580 25/03/27,18:46:59,08,06,1, 11.9,1,1, 3.186, 10487.016, 487.152, 52816.568 25/03/27,18:46:59,09,06,1, 11.9,1,1, 3.186, 10487.028, 487.158, 52816.574 25/03/27,18:46:59,10,06,1, 11.9,1,1, 3.186, 10487.039, 487.106, 52816.543 25/03/27,18:46:59,11,06,1, 11.9,1,1, 3.186, 10487.011, 487.099, 52816.537 25/03/27,18:46:59,12,06,1, 11.9,1,1, 3.186, 10487.010, 487.061, 52816.429 25/03/27,18:46:59,13,06,1, 11.9,1,1, 3.186, 10486.985, 487.053, 52816.551 25/03/27,18:46:59,14,06,1, 11.9,1,1, 3.186, 10486.995, 487.018, 52816.423 25/03/27,18:46:59,15,06,1, 11.9,1,1, 3.186, 10487.010, 486.984, 52816.418 25/03/27,18:46:59,16,06,1, 11.9,1,1, 3.186, 10486.992, 486.962, 52816.377 25/03/27,18:46:59,17,06,1, 11.9,1,1, 3.186, 10486.991, 486.947, 52816.345 25/03/27,18:46:59,18,06,1, 11.9,1,1, 3.186, 10486.986, 486.904, 52816.296 25/03/27,18:46:59,19,06,1, 11.9,1,1, 3.186, 10486.975, 486.890, 52816.290 25/03/27,18:47:00,00,06,1, 12.0,1,1, 3.181, 10486.972, 486.890, 52816.290 25/03/27,18:47:00,01,06,1, 12.0,1,1, 3.181, 10486.957, 486.863, 52816.263 25/03/27,18:47:00,02,06,1, 12.0,1,1, 3.181, 10486.929, 486.809, 52816.108 25/03/27,18:47:00,03,06,1, 12.0,1,1, 3.181, 10486.909, 486.780, 52816.036 25/03/27,18:47:00,04,06,1, 12.0,1,1, 3.181, 10486.956, 486.762, 52816.036 25/03/27,18:47:00,05,06,1, 12.0,1,1, 3.181, 10486.911, 486.738, 52815.979 25/03/27,18:47:00,06,06,1, 12.0,1,1, 3.181, 10486.900, 486.722, 52815.937 25/03/27,18:47:00,07,06,1, 12.0,1,1, 3.181, 10486.916, 486.703, 52815.917 25/03/27,18:47:00,08,06,1, 12.0,1,1, 3.181, 10486.892, 486.685, 52815.837 25/03/27,18:47:00,09,06,1, 12.0,1,1, 3.181, 10486.861, 486.666, 52815.852 25/03/27,18:47:00,10,06,1, 12.0,1,1, 3.181, 10486.900, 486.653, 52815.798 25/03/27,18:47:00,11,06,1, 12.0,1,1, 3.181, 10486.852, 486.663, 52815.844 25/03/27,18:47:00,12,06,1, 12.0,1,1, 3.181, 10486.830, 486.649, 52815.769 25/03/27,18:47:00,13,06,1, 12.0,1,1, 3.181, 10486.815, 486.624, 52815.816 25/03/27,18:47:00,14,06,1, 12.0,1,1, 3.181, 10486.791, 486.628, 52815.709 25/03/27,18:47:00,15,06,1, 12.0,1,1, 3.181, 10486.792, 486.588, 52815.661 25/03/27,18:47:00,16,06,1, 12.0,1,1, 3.181, 10486.763, 486.579, 52815.658 25/03/27,18:47:00,17,06,1, 12.0,1,1, 3.181, 10486.735, 486.586, 52815.612 25/03/27,18:47:00,18,06,1, 12.0,1,1, 3.181, 10486.737, 486.595, 52815.688 25/03/27,18:47:00,19,06,1, 12.0,1,1, 3.181, 10486.712, 486.593, 52815.626 25/03/27,18:47:01,00,06,1, 11.9,1,1, 3.178, 10486.705, 486.593, 52815.626 25/03/27,18:47:01,01,06,1, 11.9,1,1, 3.178, 10486.674, 486.562, 52815.539 25/03/27,18:47:01,02,06,1, 11.9,1,1, 3.178, 10486.642, 486.555, 52815.645 25/03/27,18:47:01,03,06,1, 11.9,1,1, 3.178, 10486.626, 486.501, 52815.581 25/03/27,18:47:01,04,06,1, 11.9,1,1, 3.178, 10486.653, 486.490, 52815.422 25/03/27,18:47:01,05,06,1, 11.9,1,1, 3.178, 10486.615, 486.481, 52815.425 25/03/27,18:47:01,06,06,1, 11.9,1,1, 3.178, 10486.611, 486.459, 52815.440 25/03/27,18:47:01,07,06,1, 11.9,1,1, 3.178, 10486.614, 486.495, 52815.437 25/03/27,18:47:01,08,06,1, 11.9,1,1, 3.178, 10486.585, 486.468, 52815.307 25/03/27,18:47:01,09,06,1, 11.9,1,1, 3.178, 10486.564, 486.446, 52815.327 25/03/27,18:47:01,10,06,1, 11.9,1,1, 3.178, 10486.549, 486.467, 52815.287 25/03/27,18:47:01,11,06,1, 11.9,1,1, 3.178, 10486.498, 486.461, 52815.351 25/03/27,18:47:01,12,06,1, 11.9,1,1, 3.178, 10486.538, 486.460, 52815.262 25/03/27,18:47:01,13,06,1, 11.9,1,1, 3.178, 10486.482, 486.440, 52815.401 25/03/27,18:47:01,14,06,1, 11.9,1,1, 3.178, 10486.514, 486.423, 52815.170 25/03/27,18:47:01,15,06,1, 11.9,1,1, 3.178, 10486.474, 486.426, 52815.189 25/03/27,18:47:01,16,06,1, 11.9,1,1, 3.178, 10486.467, 486.433, 52815.136 25/03/27,18:47:01,17,06,1, 11.9,1,1, 3.178, 10486.425, 486.396, 52815.111 25/03/27,18:47:01,18,06,1, 11.9,1,1, 3.178, 10486.431, 486.412, 52815.067 25/03/27,18:47:01,19,06,1, 11.9,1,1, 3.178, 10486.388, 486.392, 52815.048 25/03/27,18:47:02,00,06,1, 11.8,1,1, 3.183, 10486.380, 486.392, 52815.048 25/03/27,18:47:02,01,06,1, 11.8,1,1, 3.183, 10486.385, 486.383, 52815.033 25/03/27,18:47:02,02,06,1, 11.8,1,1, 3.183, 10486.335, 486.391, 52814.997 25/03/27,18:47:02,03,06,1, 11.8,1,1, 3.183, 10486.339, 486.362, 52814.923 25/03/27,18:47:02,04,06,1, 11.8,1,1, 3.183, 10486.310, 486.378, 52814.962 25/03/27,18:47:02,05,06,1, 11.8,1,1, 3.183, 10486.314, 486.356, 52814.875 25/03/27,18:47:02,06,06,1, 11.8,1,1, 3.183, 10486.283, 486.333, 52814.905 25/03/27,18:47:02,07,06,1, 11.8,1,1, 3.183, 10486.280, 486.353, 52814.866 25/03/27,18:47:02,08,06,1, 11.8,1,1, 3.183, 10486.294, 486.339, 52814.870 25/03/27,18:47:02,09,06,1, 11.8,1,1, 3.183, 10486.258, 486.319, 52814.808 25/03/27,18:47:02,10,06,1, 11.8,1,1, 3.183, 10486.234, 486.351, 52814.850 25/03/27,18:47:02,11,06,1, 11.8,1,1, 3.183, 10486.257, 486.347, 52814.552 25/03/27,18:47:02,12,06,1, 11.8,1,1, 3.183, 10486.220, 486.357, 52814.682 25/03/27,18:47:02,13,06,1, 11.8,1,1, 3.183, 10486.204, 486.304, 52814.356 25/03/27,18:47:02,14,06,1, 11.8,1,1, 3.183, 10486.165, 486.352, 52814.719 25/03/27,18:47:02,15,06,1, 11.8,1,1, 3.183, 10486.176, 486.336, 52814.733 25/03/27,18:47:02,16,06,1, 11.8,1,1, 3.183, 10486.168, 486.351, 52814.703 25/03/27,18:47:02,17,06,1, 11.8,1,1, 3.183, 10486.199, 486.330, 52814.635 25/03/27,18:47:02,18,06,1, 11.8,1,1, 3.183, 10486.153, 486.347, 52814.563 25/03/27,18:47:02,19,06,1, 11.8,1,1, 3.183, 10486.161, 486.356, 52814.615 25/03/27,18:47:03,00,06,1, 11.9,1,1, 3.177, 10486.155, 486.356, 52814.615 25/03/27,18:47:03,01,06,1, 11.9,1,1, 3.177, 10486.137, 486.353, 52814.564 25/03/27,18:47:03,02,06,1, 11.9,1,1, 3.177, 10486.153, 486.348, 52814.545 25/03/27,18:47:03,03,06,1, 11.9,1,1, 3.177, 10486.131, 486.347, 52814.479 25/03/27,18:47:03,04,06,1, 11.9,1,1, 3.177, 10486.127, 486.349, 52814.479 25/03/27,18:47:03,05,06,1, 11.9,1,1, 3.177, 10486.122, 486.348, 52814.440 25/03/27,18:47:03,06,06,1, 11.9,1,1, 3.177, 10486.135, 486.331, 52814.419 25/03/27,18:47:03,07,06,1, 11.9,1,1, 3.177, 10486.102, 486.339, 52814.384 25/03/27,18:47:03,08,06,1, 11.9,1,1, 3.177, 10486.094, 486.332, 52814.414 25/03/27,18:47:03,09,06,1, 11.9,1,1, 3.177, 10486.102, 486.335, 52814.385 25/03/27,18:47:03,10,06,1, 11.9,1,1, 3.177, 10486.086, 486.346, 52814.283 25/03/27,18:47:03,11,06,1, 11.9,1,1, 3.177, 10486.102, 486.351, 52814.306 25/03/27,18:47:03,12,06,1, 11.9,1,1, 3.177, 10486.081, 486.313, 52814.271 25/03/27,18:47:03,13,06,1, 11.9,1,1, 3.177, 10486.082, 486.336, 52814.232 25/03/27,18:47:03,14,06,1, 11.9,1,1, 3.177, 10486.086, 486.324, 52814.230 25/03/27,18:47:03,15,06,1, 11.9,1,1, 3.177, 10486.070, 486.312, 52814.182 25/03/27,18:47:03,16,06,1, 11.9,1,1, 3.177, 10486.084, 486.317, 52814.176 25/03/27,18:47:03,17,06,1, 11.9,1,1, 3.177, 10486.074, 486.328, 52814.151 25/03/27,18:47:03,18,06,1, 11.9,1,1, 3.177, 10486.083, 486.319, 52814.143 25/03/27,18:47:03,19,06,1, 11.9,1,1, 3.177, 10486.045, 486.310, 52814.140 25/03/27,18:47:04,00,06,1, 11.9,1,1, 3.186, 10486.038, 486.310, 52814.140 25/03/27,18:47:04,01,06,1, 11.9,1,1, 3.186, 10486.074, 486.328, 52814.103 25/03/27,18:47:04,02,06,1, 11.9,1,1, 3.186, 10486.090, 486.289, 52814.057 25/03/27,18:47:04,03,06,1, 11.9,1,1, 3.186, 10486.074, 486.286, 52814.019 25/03/27,18:47:04,04,06,1, 11.9,1,1, 3.186, 10486.063, 486.290, 52813.979 25/03/27,18:47:04,05,06,1, 11.9,1,1, 3.186, 10486.054, 486.312, 52814.009 25/03/27,18:47:04,06,06,1, 11.9,1,1, 3.186, 10486.042, 486.288, 52813.844 25/03/27,18:47:04,07,06,1, 11.9,1,1, 3.186, 10486.048, 486.264, 52813.859 25/03/27,18:47:04,08,06,1, 11.9,1,1, 3.186, 10486.033, 486.290, 52813.861 25/03/27,18:47:04,09,06,1, 11.9,1,1, 3.186, 10486.034, 486.269, 52813.801 25/03/27,18:47:04,10,06,1, 11.9,1,1, 3.186, 10486.022, 486.295, 52813.810 25/03/27,18:47:04,11,06,1, 11.9,1,1, 3.186, 10486.035, 486.264, 52813.811 25/03/27,18:47:04,12,06,1, 11.9,1,1, 3.186, 10486.017, 486.279, 52813.769 25/03/27,18:47:04,13,06,1, 11.9,1,1, 3.186, 10486.019, 486.269, 52813.695 25/03/27,18:47:04,14,06,1, 11.9,1,1, 3.186, 10486.031, 486.260, 52813.682 25/03/27,18:47:04,15,06,1, 11.9,1,1, 3.186, 10486.028, 486.249, 52813.708 25/03/27,18:47:04,16,06,1, 11.9,1,1, 3.186, 10486.042, 486.269, 52813.680 25/03/27,18:47:04,17,06,1, 11.9,1,1, 3.186, 10486.026, 486.230, 52813.648 25/03/27,18:47:04,18,06,1, 11.9,1,1, 3.186, 10486.019, 486.247, 52813.626 25/03/27,18:47:04,19,06,1, 11.9,1,1, 3.186, 10486.022, 486.213, 52813.505 25/03/27,18:47:05,00,06,1, 11.9,1,1, 3.184, 10486.021, 486.213, 52813.505 25/03/27,18:47:05,01,06,1, 11.9,1,1, 3.184, 10486.029, 486.213, 52813.478 25/03/27,18:47:05,02,06,1, 11.9,1,1, 3.184, 10486.046, 486.213, 52813.450 25/03/27,18:47:05,03,06,1, 11.9,1,1, 3.184, 10486.029, 486.192, 52813.383 25/03/27,18:47:05,04,06,1, 11.9,1,1, 3.184, 10486.004, 486.148, 52813.244 25/03/27,18:47:05,05,06,1, 11.9,1,1, 3.184, 10486.029, 486.176, 52813.490 25/03/27,18:47:05,06,06,1, 11.9,1,1, 3.184, 10486.038, 486.139, 52813.297 25/03/27,18:47:05,07,06,1, 11.9,1,1, 3.184, 10486.028, 486.118, 52813.330 25/03/27,18:47:05,08,06,1, 11.9,1,1, 3.184, 10486.045, 486.119, 52813.317 25/03/27,18:47:05,09,06,1, 11.9,1,1, 3.184, 10486.034, 486.090, 52813.289 25/03/27,18:47:05,10,06,1, 11.9,1,1, 3.184, 10486.052, 486.095, 52813.284 25/03/27,18:47:05,11,06,1, 11.9,1,1, 3.184, 10486.048, 486.079, 52813.152 25/03/27,18:47:05,12,06,1, 11.9,1,1, 3.184, 10486.052, 486.042, 52813.114 25/03/27,18:47:05,13,06,1, 11.9,1,1, 3.184, 10486.052, 486.026, 52813.168 25/03/27,18:47:05,14,06,1, 11.9,1,1, 3.184, 10486.035, 486.020, 52813.095 25/03/27,18:47:05,15,06,1, 11.9,1,1, 3.184, 10486.041, 486.003, 52813.158 25/03/27,18:47:05,16,06,1, 11.9,1,1, 3.184, 10486.040, 485.976, 52813.090 25/03/27,18:47:05,17,06,1, 11.9,1,1, 3.184, 10486.038, 485.942, 52813.099 25/03/27,18:47:05,18,06,1, 11.9,1,1, 3.184, 10486.056, 485.934, 52813.028 25/03/27,18:47:05,19,06,1, 11.9,1,1, 3.184, 10486.046, 485.900, 52812.908 25/03/27,18:47:06,00,06,1, 12.0,1,1, 3.181, 10486.046, 485.900, 52812.908 25/03/27,18:47:06,01,06,1, 12.0,1,1, 3.181, 10486.053, 485.864, 52812.911 25/03/27,18:47:06,02,06,1, 12.0,1,1, 3.181, 10486.047, 485.864, 52812.948 25/03/27,18:47:06,03,06,1, 12.0,1,1, 3.181, 10486.021, 485.834, 52812.879 25/03/27,18:47:06,04,06,1, 12.0,1,1, 3.181, 10486.001, 485.808, 52812.795 25/03/27,18:47:06,05,06,1, 12.0,1,1, 3.181, 10486.018, 485.805, 52812.809 25/03/27,18:47:06,06,06,1, 12.0,1,1, 3.181, 10485.970, 485.785, 52812.918 25/03/27,18:47:06,07,06,1, 12.0,1,1, 3.181, 10486.026, 485.763, 52812.651 25/03/27,18:47:06,08,06,1, 12.0,1,1, 3.181, 10485.999, 485.715, 52812.640 25/03/27,18:47:06,09,06,1, 12.0,1,1, 3.181, 10485.998, 485.721, 52812.612 25/03/27,18:47:06,10,06,1, 12.0,1,1, 3.181, 10485.997, 485.710, 52812.572 25/03/27,18:47:06,11,06,1, 12.0,1,1, 3.181, 10486.007, 485.658, 52812.565 25/03/27,18:47:06,12,06,1, 12.0,1,1, 3.181, 10485.970, 485.635, 52812.544 25/03/27,18:47:06,13,06,1, 12.0,1,1, 3.181, 10485.999, 485.629, 52812.539 25/03/27,18:47:06,14,06,1, 12.0,1,1, 3.181, 10485.983, 485.606, 52812.467 25/03/27,18:47:06,15,06,1, 12.0,1,1, 3.181, 10485.991, 485.616, 52812.472 25/03/27,18:47:06,16,06,1, 12.0,1,1, 3.181, 10485.981, 485.587, 52812.455 25/03/27,18:47:06,17,06,1, 12.0,1,1, 3.181, 10486.007, 485.555, 52812.347 25/03/27,18:47:06,18,06,1, 12.0,1,1, 3.181, 10485.983, 485.573, 52812.344 25/03/27,18:47:06,19,06,1, 12.0,1,1, 3.181, 10485.979, 485.543, 52812.340 25/03/27,18:47:07,00,07,1, 11.9,1,1, 3.175, 10485.971, 485.543, 52812.340 25/03/27,18:47:07,01,07,1, 11.9,1,1, 3.175, 10485.974, 485.499, 52812.244 25/03/27,18:47:07,02,07,1, 11.9,1,1, 3.175, 10485.968, 485.517, 52812.240 25/03/27,18:47:07,03,07,1, 11.9,1,1, 3.175, 10485.950, 485.502, 52812.211 25/03/27,18:47:07,04,07,1, 11.9,1,1, 3.175, 10485.932, 485.466, 52812.121 25/03/27,18:47:07,05,07,1, 11.9,1,1, 3.175, 10485.922, 485.489, 52812.096 25/03/27,18:47:07,06,07,1, 11.9,1,1, 3.175, 10485.918, 485.481, 52812.145 25/03/27,18:47:07,07,07,1, 11.9,1,1, 3.175, 10485.923, 485.487, 52812.044 25/03/27,18:47:07,08,07,1, 11.9,1,1, 3.175, 10485.894, 485.464, 52811.987 25/03/27,18:47:07,09,07,1, 11.9,1,1, 3.175, 10485.882, 485.484, 52811.880 25/03/27,18:47:07,10,07,1, 11.9,1,1, 3.175, 10485.915, 485.452, 52812.025 25/03/27,18:47:07,11,07,1, 11.9,1,1, 3.175, 10485.917, 485.457, 52811.949 25/03/27,18:47:07,12,07,1, 11.9,1,1, 3.175, 10485.893, 485.484, 52811.874 25/03/27,18:47:07,13,07,1, 11.9,1,1, 3.175, 10485.889, 485.495, 52811.936 25/03/27,18:47:07,14,07,1, 11.9,1,1, 3.175, 10485.872, 485.488, 52811.926 25/03/27,18:47:07,15,07,1, 11.9,1,1, 3.175, 10485.869, 485.509, 52811.856 25/03/27,18:47:07,16,07,1, 11.9,1,1, 3.175, 10485.880, 485.503, 52811.909 25/03/27,18:47:07,17,07,1, 11.9,1,1, 3.175, 10485.877, 485.517, 52811.884 25/03/27,18:47:07,18,07,1, 11.9,1,1, 3.175, 10485.884, 485.514, 52811.862 25/03/27,18:47:07,19,07,1, 11.9,1,1, 3.175, 10485.873, 485.522, 52811.816 25/03/27,18:47:08,00,06,1, 11.9,1,1, 3.183, 10485.871, 485.522, 52811.816 25/03/27,18:47:08,01,06,1, 11.9,1,1, 3.183, 10485.873, 485.546, 52811.728 25/03/27,18:47:08,02,06,1, 11.9,1,1, 3.183, 10485.871, 485.572, 52811.559 25/03/27,18:47:08,03,06,1, 11.9,1,1, 3.183, 10485.883, 485.595, 52811.705 25/03/27,18:47:08,04,06,1, 11.9,1,1, 3.183, 10485.932, 485.615, 52811.680 25/03/27,18:47:08,05,06,1, 11.9,1,1, 3.183, 10485.920, 485.626, 52811.674 25/03/27,18:47:08,06,06,1, 11.9,1,1, 3.183, 10485.908, 485.669, 52811.595 25/03/27,18:47:08,07,06,1, 11.9,1,1, 3.183, 10485.899, 485.672, 52811.564 25/03/27,18:47:08,08,06,1, 11.9,1,1, 3.183, 10485.898, 485.695, 52811.530 25/03/27,18:47:08,09,06,1, 11.9,1,1, 3.183, 10485.939, 485.710, 52811.394 25/03/27,18:47:08,10,06,1, 11.9,1,1, 3.183, 10485.909, 485.736, 52811.482 25/03/27,18:47:08,11,06,1, 11.9,1,1, 3.183, 10485.921, 485.768, 52811.403 25/03/27,18:47:08,12,06,1, 11.9,1,1, 3.183, 10485.951, 485.789, 52811.452 25/03/27,18:47:08,13,06,1, 11.9,1,1, 3.183, 10485.940, 485.833, 52811.472 25/03/27,18:47:08,14,06,1, 11.9,1,1, 3.183, 10485.962, 485.835, 52811.377 25/03/27,18:47:08,15,06,1, 11.9,1,1, 3.183, 10485.951, 485.856, 52811.360 25/03/27,18:47:08,16,06,1, 11.9,1,1, 3.183, 10485.986, 485.890, 52811.312 25/03/27,18:47:08,17,06,1, 11.9,1,1, 3.183, 10485.978, 485.907, 52811.304 25/03/27,18:47:08,18,06,1, 11.9,1,1, 3.183, 10485.967, 485.933, 52811.311 25/03/27,18:47:08,19,06,1, 11.9,1,1, 3.183, 10485.985, 485.971, 52811.249 25/03/27,18:47:09,00,06,1, 11.9,1,1, 3.181, 10485.979, 485.971, 52811.249 25/03/27,18:47:09,01,06,1, 11.9,1,1, 3.181, 10486.006, 486.009, 52811.217 25/03/27,18:47:09,02,06,1, 11.9,1,1, 3.181, 10486.007, 486.031, 52811.188 25/03/27,18:47:09,03,06,1, 11.9,1,1, 3.181, 10486.036, 486.092, 52811.181 25/03/27,18:47:09,04,06,1, 11.9,1,1, 3.181, 10486.014, 486.126, 52811.168 25/03/27,18:47:09,05,06,1, 11.9,1,1, 3.181, 10486.038, 486.100, 52811.130 25/03/27,18:47:09,06,06,1, 11.9,1,1, 3.181, 10486.051, 486.145, 52811.139 25/03/27,18:47:09,07,06,1, 11.9,1,1, 3.181, 10486.066, 486.176, 52811.071 25/03/27,18:47:09,08,06,1, 11.9,1,1, 3.181, 10486.060, 486.210, 52811.113 25/03/27,18:47:09,09,06,1, 11.9,1,1, 3.181, 10486.056, 486.258, 52811.129 25/03/27,18:47:09,10,06,1, 11.9,1,1, 3.181, 10486.060, 486.285, 52811.037 25/03/27,18:47:09,11,06,1, 11.9,1,1, 3.181, 10486.091, 486.306, 52811.010 25/03/27,18:47:09,12,06,1, 11.9,1,1, 3.181, 10486.086, 486.338, 52811.044 25/03/27,18:47:09,13,06,1, 11.9,1,1, 3.181, 10486.076, 486.368, 52810.988 25/03/27,18:47:09,14,06,1, 11.9,1,1, 3.181, 10486.093, 486.384, 52810.967 25/03/27,18:47:09,15,06,1, 11.9,1,1, 3.181, 10486.116, 486.418, 52810.972 25/03/27,18:47:09,16,06,1, 11.9,1,1, 3.181, 10486.114, 486.463, 52810.959 25/03/27,18:47:09,17,06,1, 11.9,1,1, 3.181, 10486.111, 486.492, 52810.948 25/03/27,18:47:09,18,06,1, 11.9,1,1, 3.181, 10486.103, 486.534, 52810.863 25/03/27,18:47:09,19,06,1, 11.9,1,1, 3.181, 10486.127, 486.568, 52810.837 25/03/27,18:47:10,00,06,1, 12.0,1,1, 3.182, 10486.121, 486.568, 52810.837 25/03/27,18:47:10,01,06,1, 12.0,1,1, 3.182, 10486.120, 486.625, 52810.785 25/03/27,18:47:10,02,06,1, 12.0,1,1, 3.182, 10486.144, 486.635, 52810.817 25/03/27,18:47:10,03,06,1, 12.0,1,1, 3.182, 10486.182, 486.712, 52810.748 25/03/27,18:47:10,04,06,1, 12.0,1,1, 3.182, 10486.176, 486.734, 52810.777 25/03/27,18:47:10,05,06,1, 12.0,1,1, 3.182, 10486.203, 486.779, 52810.828 25/03/27,18:47:10,06,06,1, 12.0,1,1, 3.182, 10486.222, 486.831, 52810.722 25/03/27,18:47:10,07,06,1, 12.0,1,1, 3.182, 10486.222, 486.852, 52810.723 25/03/27,18:47:10,08,06,1, 12.0,1,1, 3.182, 10486.263, 486.893, 52810.680 25/03/27,18:47:10,09,06,1, 12.0,1,1, 3.182, 10486.273, 486.927, 52810.659 25/03/27,18:47:10,10,06,1, 12.0,1,1, 3.182, 10486.286, 486.939, 52810.666 25/03/27,18:47:10,11,06,1, 12.0,1,1, 3.182, 10486.293, 486.975, 52810.595 25/03/27,18:47:10,12,06,1, 12.0,1,1, 3.182, 10486.297, 487.002, 52810.586 25/03/27,18:47:10,13,06,1, 12.0,1,1, 3.182, 10486.330, 487.042, 52810.507 25/03/27,18:47:10,14,06,1, 12.0,1,1, 3.182, 10486.346, 487.110, 52810.551 25/03/27,18:47:10,15,06,1, 12.0,1,1, 3.182, 10486.365, 487.113, 52810.585 25/03/27,18:47:10,16,06,1, 12.0,1,1, 3.182, 10486.399, 487.158, 52810.476 25/03/27,18:47:10,17,06,1, 12.0,1,1, 3.182, 10486.430, 487.211, 52810.500 25/03/27,18:47:10,18,06,1, 12.0,1,1, 3.182, 10486.431, 487.205, 52810.493 25/03/27,18:47:10,19,06,1, 12.0,1,1, 3.182, 10486.466, 487.266, 52810.508 25/03/27,18:47:11,00,06,1, 12.0,1,1, 3.176, 10486.463, 487.266, 52810.508 25/03/27,18:47:11,01,06,1, 12.0,1,1, 3.176, 10486.468, 487.335, 52810.449 25/03/27,18:47:11,02,06,1, 12.0,1,1, 3.176, 10486.535, 487.372, 52810.411 25/03/27,18:47:11,03,06,1, 12.0,1,1, 3.176, 10486.528, 487.387, 52810.370 25/03/27,18:47:11,04,06,1, 12.0,1,1, 3.176, 10486.548, 487.419, 52810.366 25/03/27,18:47:11,05,06,1, 12.0,1,1, 3.176, 10486.580, 487.452, 52810.325 25/03/27,18:47:11,06,06,1, 12.0,1,1, 3.176, 10486.617, 487.489, 52810.308 25/03/27,18:47:11,07,06,1, 12.0,1,1, 3.176, 10486.645, 487.512, 52810.254 25/03/27,18:47:11,08,06,1, 12.0,1,1, 3.176, 10486.681, 487.533, 52810.263 25/03/27,18:47:11,09,06,1, 12.0,1,1, 3.176, 10486.701, 487.552, 52810.213 25/03/27,18:47:11,10,06,1, 12.0,1,1, 3.176, 10486.754, 487.598, 52810.262 25/03/27,18:47:11,11,06,1, 12.0,1,1, 3.176, 10486.748, 487.622, 52810.228 25/03/27,18:47:11,12,06,1, 12.0,1,1, 3.176, 10486.788, 487.659, 52810.207 25/03/27,18:47:11,13,06,1, 12.0,1,1, 3.176, 10486.808, 487.668, 52810.141 25/03/27,18:47:11,14,06,1, 12.0,1,1, 3.176, 10486.846, 487.702, 52810.178 25/03/27,18:47:11,15,06,1, 12.0,1,1, 3.176, 10486.874, 487.719, 52810.118 25/03/27,18:47:11,16,06,1, 12.0,1,1, 3.176, 10486.897, 487.753, 52810.139 25/03/27,18:47:11,17,06,1, 12.0,1,1, 3.176, 10486.902, 487.800, 52810.083 25/03/27,18:47:11,18,06,1, 12.0,1,1, 3.176, 10486.962, 487.796, 52810.123 25/03/27,18:47:11,19,06,1, 12.0,1,1, 3.176, 10486.971, 487.831, 52810.004 25/03/27,18:47:12,00,06,1, 11.9,1,1, 3.179, 10486.964, 487.831, 52810.004 25/03/27,18:47:12,01,06,1, 11.9,1,1, 3.179, 10487.048, 487.888, 52810.047 25/03/27,18:47:12,02,06,1, 11.9,1,1, 3.179, 10487.072, 487.900, 52809.986 25/03/27,18:47:12,03,06,1, 11.9,1,1, 3.179, 10487.094, 487.940, 52809.894 25/03/27,18:47:12,04,06,1, 11.9,1,1, 3.179, 10487.137, 487.958, 52809.858 25/03/27,18:47:12,05,06,1, 11.9,1,1, 3.179, 10487.155, 487.999, 52809.897 25/03/27,18:47:12,06,06,1, 11.9,1,1, 3.179, 10487.227, 488.013, 52809.821 25/03/27,18:47:12,07,06,1, 11.9,1,1, 3.179, 10487.239, 488.023, 52809.846 25/03/27,18:47:12,08,06,1, 11.9,1,1, 3.179, 10487.230, 488.058, 52809.851 25/03/27,18:47:12,09,06,1, 11.9,1,1, 3.179, 10487.294, 488.076, 52809.896 25/03/27,18:47:12,10,06,1, 11.9,1,1, 3.179, 10487.343, 488.101, 52809.851 25/03/27,18:47:12,11,06,1, 11.9,1,1, 3.179, 10487.407, 488.117, 52809.730 25/03/27,18:47:12,12,06,1, 11.9,1,1, 3.179, 10487.443, 488.135, 52809.754 25/03/27,18:47:12,13,06,1, 11.9,1,1, 3.179, 10487.453, 488.197, 52809.689 25/03/27,18:47:12,14,06,1, 11.9,1,1, 3.179, 10487.515, 488.137, 52809.682 25/03/27,18:47:12,15,06,1, 11.9,1,1, 3.179, 10487.595, 488.145, 52809.638 25/03/27,18:47:12,16,06,1, 11.9,1,1, 3.179, 10487.593, 488.191, 52809.661 25/03/27,18:47:12,17,06,1, 11.9,1,1, 3.179, 10487.675, 488.208, 52809.617 25/03/27,18:47:12,18,06,1, 11.9,1,1, 3.179, 10487.709, 488.231, 52809.623 25/03/27,18:47:12,19,06,1, 11.9,1,1, 3.179, 10487.755, 488.250, 52809.522 25/03/27,18:47:13,00,06,1, 11.9,1,1, 3.178, 10487.748, 488.250, 52809.522 25/03/27,18:47:13,01,06,1, 11.9,1,1, 3.178, 10487.837, 488.291, 52809.539 25/03/27,18:47:13,02,06,1, 11.9,1,1, 3.178, 10487.903, 488.290, 52809.543 25/03/27,18:47:13,03,06,1, 11.9,1,1, 3.178, 10487.941, 488.308, 52809.530 25/03/27,18:47:13,04,06,1, 11.9,1,1, 3.178, 10487.970, 488.334, 52809.488 25/03/27,18:47:13,05,06,1, 11.9,1,1, 3.178, 10488.051, 488.304, 52809.397 25/03/27,18:47:13,06,06,1, 11.9,1,1, 3.178, 10488.127, 488.312, 52809.390 25/03/27,18:47:13,07,06,1, 11.9,1,1, 3.178, 10488.141, 488.340, 52809.403 25/03/27,18:47:13,08,06,1, 11.9,1,1, 3.178, 10488.191, 488.331, 52809.230 25/03/27,18:47:13,09,06,1, 11.9,1,1, 3.178, 10488.217, 488.358, 52809.329 25/03/27,18:47:13,10,06,1, 11.9,1,1, 3.178, 10488.286, 488.330, 52809.232 25/03/27,18:47:13,11,06,1, 11.9,1,1, 3.178, 10488.336, 488.338, 52809.199 25/03/27,18:47:13,12,06,1, 11.9,1,1, 3.178, 10488.389, 488.367, 52809.157 25/03/27,18:47:13,13,06,1, 11.9,1,1, 3.178, 10488.413, 488.382, 52809.244 25/03/27,18:47:13,14,06,1, 11.9,1,1, 3.178, 10488.472, 488.369, 52809.110 25/03/27,18:47:13,15,06,1, 11.9,1,1, 3.178, 10488.537, 488.376, 52809.159 25/03/27,18:47:13,16,06,1, 11.9,1,1, 3.178, 10488.535, 488.405, 52809.112 25/03/27,18:47:13,17,06,1, 11.9,1,1, 3.178, 10488.611, 488.386, 52809.097 25/03/27,18:47:13,18,06,1, 11.9,1,1, 3.178, 10488.677, 488.424, 52809.059 25/03/27,18:47:13,19,06,1, 11.9,1,1, 3.178, 10488.708, 488.420, 52809.035 25/03/27,18:47:14,00,07,1, 11.9,1,1, 3.186, 10488.700, 488.420, 52809.035 25/03/27,18:47:14,01,07,1, 11.9,1,1, 3.186, 10488.795, 488.428, 52808.933 25/03/27,18:47:14,02,07,1, 11.9,1,1, 3.186, 10488.835, 488.437, 52808.951 25/03/27,18:47:14,03,07,1, 11.9,1,1, 3.186, 10488.855, 488.457, 52808.906 25/03/27,18:47:14,04,07,1, 11.9,1,1, 3.186, 10488.918, 488.419, 52808.907 25/03/27,18:47:14,05,07,1, 11.9,1,1, 3.186, 10488.950, 488.444, 52808.867 25/03/27,18:47:14,06,07,1, 11.9,1,1, 3.186, 10489.021, 488.465, 52808.780 25/03/27,18:47:14,07,07,1, 11.9,1,1, 3.186, 10489.023, 488.483, 52808.808 25/03/27,18:47:14,08,07,1, 11.9,1,1, 3.186, 10489.097, 488.482, 52808.751 25/03/27,18:47:14,09,07,1, 11.9,1,1, 3.186, 10489.105, 488.495, 52808.772 25/03/27,18:47:14,10,07,1, 11.9,1,1, 3.186, 10489.155, 488.534, 52808.648 25/03/27,18:47:14,11,07,1, 11.9,1,1, 3.186, 10489.181, 488.527, 52808.726 25/03/27,18:47:14,12,07,1, 11.9,1,1, 3.186, 10489.197, 488.521, 52808.643 25/03/27,18:47:14,13,07,1, 11.9,1,1, 3.186, 10489.245, 488.544, 52808.572 25/03/27,18:47:14,14,07,1, 11.9,1,1, 3.186, 10489.248, 488.570, 52808.643 25/03/27,18:47:14,15,07,1, 11.9,1,1, 3.186, 10489.280, 488.567, 52808.615 25/03/27,18:47:14,16,07,1, 11.9,1,1, 3.186, 10489.344, 488.590, 52808.588 25/03/27,18:47:14,17,07,1, 11.9,1,1, 3.186, 10489.363, 488.572, 52808.460 25/03/27,18:47:14,18,07,1, 11.9,1,1, 3.186, 10489.389, 488.604, 52808.464 25/03/27,18:47:14,19,07,1, 11.9,1,1, 3.186, 10489.425, 488.627, 52808.480 25/03/27,18:47:15,00,07,1, 11.8,1,1, 3.181, 10489.417, 488.627, 52808.480 25/03/27,18:47:15,01,07,1, 11.8,1,1, 3.181, 10489.491, 488.620, 52808.408 25/03/27,18:47:15,02,07,1, 11.8,1,1, 3.181, 10489.521, 488.664, 52808.427 25/03/27,18:47:15,03,07,1, 11.8,1,1, 3.181, 10489.541, 488.680, 52808.323 25/03/27,18:47:15,04,07,1, 11.8,1,1, 3.181, 10489.567, 488.674, 52808.353 25/03/27,18:47:15,05,07,1, 11.8,1,1, 3.181, 10489.640, 488.682, 52808.278 25/03/27,18:47:15,06,07,1, 11.8,1,1, 3.181, 10489.638, 488.728, 52808.346 25/03/27,18:47:15,07,07,1, 11.8,1,1, 3.181, 10489.690, 488.727, 52808.218 25/03/27,18:47:15,08,07,1, 11.8,1,1, 3.181, 10489.706, 488.723, 52808.242 25/03/27,18:47:15,09,07,1, 11.8,1,1, 3.181, 10489.736, 488.734, 52808.256 25/03/27,18:47:15,10,07,1, 11.8,1,1, 3.181, 10489.756, 488.747, 52808.202 25/03/27,18:47:15,11,07,1, 11.8,1,1, 3.181, 10489.788, 488.775, 52808.177 25/03/27,18:47:15,12,07,1, 11.8,1,1, 3.181, 10489.860, 488.808, 52808.207 25/03/27,18:47:15,13,07,1, 11.8,1,1, 3.181, 10489.851, 488.824, 52808.149 25/03/27,18:47:15,14,07,1, 11.8,1,1, 3.181, 10489.892, 488.861, 52808.143 25/03/27,18:47:15,15,07,1, 11.8,1,1, 3.181, 10489.906, 488.826, 52808.058 25/03/27,18:47:15,16,07,1, 11.8,1,1, 3.181, 10489.954, 488.857, 52808.031 25/03/27,18:47:15,17,07,1, 11.8,1,1, 3.181, 10489.953, 488.890, 52808.070 25/03/27,18:47:15,18,07,1, 11.8,1,1, 3.181, 10489.967, 488.900, 52808.010 25/03/27,18:47:15,19,07,1, 11.8,1,1, 3.181, 10489.992, 488.936, 52808.054 25/03/27,18:47:16,00,07,1, 12.0,1,1, 3.174, 10489.985, 488.936, 52808.054 25/03/27,18:47:16,01,07,1, 12.0,1,1, 3.174, 10490.076, 488.953, 52807.993 25/03/27,18:47:16,02,07,1, 12.0,1,1, 3.174, 10490.069, 488.957, 52807.879 25/03/27,18:47:16,03,07,1, 12.0,1,1, 3.174, 10490.085, 488.963, 52807.917 25/03/27,18:47:16,04,07,1, 12.0,1,1, 3.174, 10490.135, 489.020, 52807.880 25/03/27,18:47:16,05,07,1, 12.0,1,1, 3.174, 10490.131, 488.983, 52807.767 25/03/27,18:47:16,06,07,1, 12.0,1,1, 3.174, 10490.170, 489.024, 52807.821 25/03/27,18:47:16,07,07,1, 12.0,1,1, 3.174, 10490.179, 489.073, 52807.791 25/03/27,18:47:16,08,07,1, 12.0,1,1, 3.174, 10490.183, 489.065, 52807.788 25/03/27,18:47:16,09,07,1, 12.0,1,1, 3.174, 10490.190, 489.110, 52807.769 25/03/27,18:47:16,10,07,1, 12.0,1,1, 3.174, 10490.235, 489.118, 52807.783 25/03/27,18:47:16,11,07,1, 12.0,1,1, 3.174, 10490.230, 489.137, 52807.740 25/03/27,18:47:16,12,07,1, 12.0,1,1, 3.174, 10490.248, 489.170, 52807.729 25/03/27,18:47:16,13,07,1, 12.0,1,1, 3.174, 10490.266, 489.149, 52807.642 25/03/27,18:47:16,14,07,1, 12.0,1,1, 3.174, 10490.263, 489.174, 52807.685 25/03/27,18:47:16,15,07,1, 12.0,1,1, 3.174, 10490.297, 489.187, 52807.617 25/03/27,18:47:16,16,07,1, 12.0,1,1, 3.174, 10490.316, 489.213, 52807.589 25/03/27,18:47:16,17,07,1, 12.0,1,1, 3.174, 10490.325, 489.209, 52807.496 25/03/27,18:47:16,18,07,1, 12.0,1,1, 3.174, 10490.321, 489.227, 52807.550 25/03/27,18:47:16,19,07,1, 12.0,1,1, 3.174, 10490.360, 489.238, 52807.494 25/03/27,18:47:17,00,07,1, 11.9,1,1, 3.175, 10490.352, 489.238, 52807.494 25/03/27,18:47:17,01,07,1, 11.9,1,1, 3.175, 10490.390, 489.252, 52807.496 25/03/27,18:47:17,02,07,1, 11.9,1,1, 3.175, 10490.437, 489.253, 52807.451 25/03/27,18:47:17,03,07,1, 11.9,1,1, 3.175, 10490.441, 489.269, 52807.481 25/03/27,18:47:17,04,07,1, 11.9,1,1, 3.175, 10490.451, 489.282, 52807.415 25/03/27,18:47:17,05,07,1, 11.9,1,1, 3.175, 10490.479, 489.275, 52807.417 25/03/27,18:47:17,06,07,1, 11.9,1,1, 3.175, 10490.487, 489.281, 52807.361 25/03/27,18:47:17,07,07,1, 11.9,1,1, 3.175, 10490.529, 489.279, 52807.308 25/03/27,18:47:17,08,07,1, 11.9,1,1, 3.175, 10490.547, 489.283, 52807.343 25/03/27,18:47:17,09,07,1, 11.9,1,1, 3.175, 10490.601, 489.272, 52807.346 25/03/27,18:47:17,10,07,1, 11.9,1,1, 3.175, 10490.592, 489.235, 52807.271 25/03/27,18:47:17,11,07,1, 11.9,1,1, 3.175, 10490.613, 489.242, 52807.203 25/03/27,18:47:17,12,07,1, 11.9,1,1, 3.175, 10490.631, 489.220, 52807.205 25/03/27,18:47:17,13,07,1, 11.9,1,1, 3.175, 10490.691, 489.232, 52807.150 25/03/27,18:47:17,14,07,1, 11.9,1,1, 3.175, 10490.686, 489.205, 52807.199 25/03/27,18:47:17,15,07,1, 11.9,1,1, 3.175, 10490.717, 489.210, 52807.158 25/03/27,18:47:17,16,07,1, 11.9,1,1, 3.175, 10490.726, 489.180, 52807.091 25/03/27,18:47:17,17,07,1, 11.9,1,1, 3.175, 10490.782, 489.153, 52807.132 25/03/27,18:47:17,18,07,1, 11.9,1,1, 3.175, 10490.794, 489.125, 52807.045 25/03/27,18:47:17,19,07,1, 11.9,1,1, 3.175, 10490.859, 489.097, 52807.019 25/03/27,18:47:18,00,06,1, 11.9,1,1, 3.184, 10490.853, 489.097, 52807.019 25/03/27,18:47:18,01,06,1, 11.9,1,1, 3.184, 10490.889, 489.053, 52806.901 25/03/27,18:47:18,02,06,1, 11.9,1,1, 3.184, 10490.908, 489.014, 52806.892 25/03/27,18:47:18,03,06,1, 11.9,1,1, 3.184, 10490.971, 489.010, 52806.858 25/03/27,18:47:18,04,06,1, 11.9,1,1, 3.184, 10490.989, 488.957, 52806.791 25/03/27,18:47:18,05,06,1, 11.9,1,1, 3.184, 10491.023, 488.905, 52806.750 25/03/27,18:47:18,06,06,1, 11.9,1,1, 3.184, 10491.061, 488.870, 52806.765 25/03/27,18:47:18,07,06,1, 11.9,1,1, 3.184, 10491.087, 488.797, 52806.696 25/03/27,18:47:18,08,06,1, 11.9,1,1, 3.184, 10491.128, 488.776, 52806.720 25/03/27,18:47:18,09,06,1, 11.9,1,1, 3.184, 10491.137, 488.735, 52806.657 25/03/27,18:47:18,10,06,1, 11.9,1,1, 3.184, 10491.158, 488.714, 52806.653 25/03/27,18:47:18,11,06,1, 11.9,1,1, 3.184, 10491.176, 488.639, 52806.541 25/03/27,18:47:18,12,06,1, 11.9,1,1, 3.184, 10491.194, 488.595, 52806.532 25/03/27,18:47:18,13,06,1, 11.9,1,1, 3.184, 10491.273, 488.567, 52806.559 25/03/27,18:47:18,14,06,1, 11.9,1,1, 3.184, 10491.292, 488.513, 52806.465 25/03/27,18:47:18,15,06,1, 11.9,1,1, 3.184, 10491.288, 488.456, 52806.435 25/03/27,18:47:18,16,06,1, 11.9,1,1, 3.184, 10491.339, 488.389, 52806.399 25/03/27,18:47:18,17,06,1, 11.9,1,1, 3.184, 10491.363, 488.328, 52806.374 25/03/27,18:47:18,18,06,1, 11.9,1,1, 3.184, 10491.411, 488.280, 52806.360 25/03/27,18:47:18,19,06,1, 11.9,1,1, 3.184, 10491.397, 488.221, 52806.306 25/03/27,18:47:19,00,06,1, 11.9,1,1, 3.183, 10491.395, 488.221, 52806.306 25/03/27,18:47:19,01,06,1, 11.9,1,1, 3.183, 10491.478, 488.112, 52806.285 25/03/27,18:47:19,02,06,1, 11.9,1,1, 3.183, 10491.523, 488.037, 52806.168 25/03/27,18:47:19,03,06,1, 11.9,1,1, 3.183, 10491.568, 487.997, 52806.228 25/03/27,18:47:19,04,06,1, 11.9,1,1, 3.183, 10491.588, 487.900, 52806.071 25/03/27,18:47:19,05,06,1, 11.9,1,1, 3.183, 10491.598, 487.839, 52806.086 25/03/27,18:47:19,06,06,1, 11.9,1,1, 3.183, 10491.655, 487.791, 52806.105 25/03/27,18:47:19,07,06,1, 11.9,1,1, 3.183, 10491.697, 487.728, 52806.049 25/03/27,18:47:19,08,06,1, 11.9,1,1, 3.183, 10491.721, 487.674, 52805.931 25/03/27,18:47:19,09,06,1, 11.9,1,1, 3.183, 10491.770, 487.577, 52805.893 25/03/27,18:47:19,10,06,1, 11.9,1,1, 3.183, 10491.816, 487.520, 52805.846 25/03/27,18:47:19,11,06,1, 11.9,1,1, 3.183, 10491.845, 487.444, 52805.797 25/03/27,18:47:19,12,06,1, 11.9,1,1, 3.183, 10491.874, 487.359, 52805.787 25/03/27,18:47:19,13,06,1, 11.9,1,1, 3.183, 10491.874, 487.313, 52805.728 25/03/27,18:47:19,14,06,1, 11.9,1,1, 3.183, 10491.946, 487.253, 52805.669 25/03/27,18:47:19,15,06,1, 11.9,1,1, 3.183, 10491.981, 487.167, 52805.684 25/03/27,18:47:19,16,06,1, 11.9,1,1, 3.183, 10492.010, 487.076, 52805.570 25/03/27,18:47:19,17,06,1, 11.9,1,1, 3.183, 10492.043, 487.023, 52805.530 25/03/27,18:47:19,18,06,1, 11.9,1,1, 3.183, 10492.071, 486.950, 52805.532 25/03/27,18:47:19,19,06,1, 11.9,1,1, 3.183, 10492.093, 486.889, 52805.544 25/03/27,18:47:20,00,06,1, 11.9,1,1, 3.184, 10492.088, 486.889, 52805.544 25/03/27,18:47:20,01,06,1, 11.9,1,1, 3.184, 10492.146, 486.737, 52805.415 25/03/27,18:47:20,02,06,1, 11.9,1,1, 3.184, 10492.167, 486.670, 52805.313 25/03/27,18:47:20,03,06,1, 11.9,1,1, 3.184, 10492.210, 486.588, 52805.299 25/03/27,18:47:20,04,06,1, 11.9,1,1, 3.184, 10492.238, 486.507, 52805.200 25/03/27,18:47:20,05,06,1, 11.9,1,1, 3.184, 10492.244, 486.451, 52805.146 25/03/27,18:47:20,06,06,1, 11.9,1,1, 3.184, 10492.279, 486.382, 52805.224 25/03/27,18:47:20,07,06,1, 11.9,1,1, 3.184, 10492.291, 486.325, 52805.184 25/03/27,18:47:20,08,06,1, 11.9,1,1, 3.184, 10492.312, 486.256, 52805.071 25/03/27,18:47:20,09,06,1, 11.9,1,1, 3.184, 10492.322, 486.214, 52805.028 25/03/27,18:47:20,10,06,1, 11.9,1,1, 3.184, 10492.345, 486.143, 52805.049 25/03/27,18:47:20,11,06,1, 11.9,1,1, 3.184, 10492.372, 486.047, 52804.914 25/03/27,18:47:20,12,06,1, 11.9,1,1, 3.184, 10492.395, 486.008, 52804.923 25/03/27,18:47:20,13,06,1, 11.9,1,1, 3.184, 10492.391, 485.956, 52804.878 25/03/27,18:47:20,14,06,1, 11.9,1,1, 3.184, 10492.439, 485.884, 52804.772 25/03/27,18:47:20,15,06,1, 11.9,1,1, 3.184, 10492.405, 485.832, 52804.767 25/03/27,18:47:20,16,06,1, 11.9,1,1, 3.184, 10492.444, 485.750, 52804.766 25/03/27,18:47:20,17,06,1, 11.9,1,1, 3.184, 10492.456, 485.694, 52804.622 25/03/27,18:47:20,18,06,1, 11.9,1,1, 3.184, 10492.444, 485.641, 52804.626 25/03/27,18:47:20,19,06,1, 11.9,1,1, 3.184, 10492.461, 485.602, 52804.710 25/03/27,18:47:21,00,06,1, 11.9,1,1, 3.185, 10492.455, 485.602, 52804.710 25/03/27,18:47:21,01,06,1, 11.9,1,1, 3.185, 10492.448, 485.445, 52804.506 25/03/27,18:47:21,02,06,1, 11.9,1,1, 3.185, 10492.477, 485.414, 52804.465 25/03/27,18:47:21,03,06,1, 11.9,1,1, 3.185, 10492.469, 485.371, 52804.497 25/03/27,18:47:21,04,06,1, 11.9,1,1, 3.185, 10492.470, 485.299, 52804.407 25/03/27,18:47:21,05,06,1, 11.9,1,1, 3.185, 10492.453, 485.263, 52804.336 25/03/27,18:47:21,06,06,1, 11.9,1,1, 3.185, 10492.486, 485.246, 52804.353 25/03/27,18:47:21,07,06,1, 11.9,1,1, 3.185, 10492.446, 485.180, 52804.313 25/03/27,18:47:21,08,06,1, 11.9,1,1, 3.185, 10492.488, 485.152, 52804.261 25/03/27,18:47:21,09,06,1, 11.9,1,1, 3.185, 10492.470, 485.091, 52804.301 25/03/27,18:47:21,10,06,1, 11.9,1,1, 3.185, 10492.456, 485.060, 52804.266 25/03/27,18:47:21,11,06,1, 11.9,1,1, 3.185, 10492.465, 485.020, 52804.279 25/03/27,18:47:21,12,06,1, 11.9,1,1, 3.185, 10492.469, 484.949, 52804.117 25/03/27,18:47:21,13,06,1, 11.9,1,1, 3.185, 10492.476, 484.941, 52804.108 25/03/27,18:47:21,14,06,1, 11.9,1,1, 3.185, 10492.494, 484.883, 52804.024 25/03/27,18:47:21,15,06,1, 11.9,1,1, 3.185, 10492.480, 484.848, 52804.068 25/03/27,18:47:21,16,06,1, 11.9,1,1, 3.185, 10492.505, 484.818, 52804.010 25/03/27,18:47:21,17,06,1, 11.9,1,1, 3.185, 10492.509, 484.758, 52803.919 25/03/27,18:47:21,18,06,1, 11.9,1,1, 3.185, 10492.495, 484.742, 52803.969 25/03/27,18:47:21,19,06,1, 11.9,1,1, 3.185, 10492.494, 484.697, 52803.854 25/03/27,18:47:22,00,07,1, 11.9,1,1, 3.185, 10492.488, 484.697, 52803.854 25/03/27,18:47:22,01,07,1, 11.9,1,1, 3.185, 10492.506, 484.600, 52803.737 25/03/27,18:47:22,02,07,1, 11.9,1,1, 3.185, 10492.501, 484.529, 52803.843 25/03/27,18:47:22,03,07,1, 11.9,1,1, 3.185, 10492.530, 484.514, 52803.810 25/03/27,18:47:22,04,07,1, 11.9,1,1, 3.185, 10492.514, 484.458, 52803.752 25/03/27,18:47:22,05,07,1, 11.9,1,1, 3.185, 10492.536, 484.419, 52803.718 25/03/27,18:47:22,06,07,1, 11.9,1,1, 3.185, 10492.505, 484.401, 52803.711 25/03/27,18:47:22,07,07,1, 11.9,1,1, 3.185, 10492.519, 484.339, 52803.681 25/03/27,18:47:22,08,07,1, 11.9,1,1, 3.185, 10492.514, 484.294, 52803.655 25/03/27,18:47:22,09,07,1, 11.9,1,1, 3.185, 10492.504, 484.276, 52803.648 25/03/27,18:47:22,10,07,1, 11.9,1,1, 3.185, 10492.509, 484.201, 52803.578 25/03/27,18:47:22,11,07,1, 11.9,1,1, 3.185, 10492.491, 484.175, 52803.506 25/03/27,18:47:22,12,07,1, 11.9,1,1, 3.185, 10492.501, 484.145, 52803.428 25/03/27,18:47:22,13,07,1, 11.9,1,1, 3.185, 10492.504, 484.105, 52803.447 25/03/27,18:47:22,14,07,1, 11.9,1,1, 3.185, 10492.497, 484.083, 52803.457 25/03/27,18:47:22,15,07,1, 11.9,1,1, 3.185, 10492.493, 484.055, 52803.381 25/03/27,18:47:22,16,07,1, 11.9,1,1, 3.185, 10492.468, 484.001, 52803.370 25/03/27,18:47:22,17,07,1, 11.9,1,1, 3.185, 10492.491, 483.959, 52803.306 25/03/27,18:47:22,18,07,1, 11.9,1,1, 3.185, 10492.494, 483.918, 52803.124 25/03/27,18:47:22,19,07,1, 11.9,1,1, 3.185, 10492.505, 483.904, 52803.232 25/03/27,18:47:23,00,06,1, 12.0,1,1, 3.183, 10492.496, 483.904, 52803.232 25/03/27,18:47:23,01,06,1, 12.0,1,1, 3.183, 10492.458, 483.833, 52803.224 25/03/27,18:47:23,02,06,1, 12.0,1,1, 3.183, 10492.447, 483.783, 52803.081 25/03/27,18:47:23,03,06,1, 12.0,1,1, 3.183, 10492.446, 483.760, 52803.081 25/03/27,18:47:23,04,06,1, 12.0,1,1, 3.183, 10492.425, 483.759, 52803.146 25/03/27,18:47:23,05,06,1, 12.0,1,1, 3.183, 10492.435, 483.717, 52803.015 25/03/27,18:47:23,06,06,1, 12.0,1,1, 3.183, 10492.424, 483.682, 52803.036 25/03/27,18:47:23,07,06,1, 12.0,1,1, 3.183, 10492.407, 483.660, 52802.962 25/03/27,18:47:23,08,06,1, 12.0,1,1, 3.183, 10492.402, 483.625, 52802.967 25/03/27,18:47:23,09,06,1, 12.0,1,1, 3.183, 10492.388, 483.611, 52803.109 25/03/27,18:47:23,10,06,1, 12.0,1,1, 3.183, 10492.380, 483.591, 52802.862 25/03/27,18:47:23,11,06,1, 12.0,1,1, 3.183, 10492.376, 483.582, 52802.850 25/03/27,18:47:23,12,06,1, 12.0,1,1, 3.183, 10492.340, 483.578, 52802.919 25/03/27,18:47:23,13,06,1, 12.0,1,1, 3.183, 10492.363, 483.556, 52802.867 25/03/27,18:47:23,14,06,1, 12.0,1,1, 3.183, 10492.344, 483.530, 52802.832 25/03/27,18:47:23,15,06,1, 12.0,1,1, 3.183, 10492.346, 483.513, 52802.763 25/03/27,18:47:23,16,06,1, 12.0,1,1, 3.183, 10492.339, 483.496, 52802.794 25/03/27,18:47:23,17,06,1, 12.0,1,1, 3.183, 10492.314, 483.467, 52802.769 25/03/27,18:47:23,18,06,1, 12.0,1,1, 3.183, 10492.320, 483.457, 52802.706 25/03/27,18:47:23,19,06,1, 12.0,1,1, 3.183, 10492.325, 483.421, 52802.647 25/03/27,18:47:24,00,06,1, 11.9,1,1, 3.175, 10492.321, 483.421, 52802.647 25/03/27,18:47:24,01,06,1, 11.9,1,1, 3.175, 10492.305, 483.386, 52802.596 25/03/27,18:47:24,02,06,1, 11.9,1,1, 3.175, 10492.316, 483.383, 52802.585 25/03/27,18:47:24,03,06,1, 11.9,1,1, 3.175, 10492.333, 483.350, 52802.567 25/03/27,18:47:24,04,06,1, 11.9,1,1, 3.175, 10492.328, 483.336, 52802.545 25/03/27,18:47:24,05,06,1, 11.9,1,1, 3.175, 10492.325, 483.303, 52802.556 25/03/27,18:47:24,06,06,1, 11.9,1,1, 3.175, 10492.343, 483.278, 52802.550 25/03/27,18:47:24,07,06,1, 11.9,1,1, 3.175, 10492.329, 483.261, 52802.483 25/03/27,18:47:24,08,06,1, 11.9,1,1, 3.175, 10492.330, 483.234, 52802.445 25/03/27,18:47:24,09,06,1, 11.9,1,1, 3.175, 10492.340, 483.219, 52802.425 25/03/27,18:47:24,10,06,1, 11.9,1,1, 3.175, 10492.333, 483.206, 52802.364 25/03/27,18:47:24,11,06,1, 11.9,1,1, 3.175, 10492.353, 483.189, 52802.344 25/03/27,18:47:24,12,06,1, 11.9,1,1, 3.175, 10492.345, 483.141, 52802.335 25/03/27,18:47:24,13,06,1, 11.9,1,1, 3.175, 10492.344, 483.116, 52802.312 25/03/27,18:47:24,14,06,1, 11.9,1,1, 3.175, 10492.363, 483.090, 52802.285 25/03/27,18:47:24,15,06,1, 11.9,1,1, 3.175, 10492.368, 483.072, 52802.244 25/03/27,18:47:24,16,06,1, 11.9,1,1, 3.175, 10492.389, 483.045, 52802.195 25/03/27,18:47:24,17,06,1, 11.9,1,1, 3.175, 10492.395, 483.011, 52802.197 25/03/27,18:47:24,18,06,1, 11.9,1,1, 3.175, 10492.431, 482.986, 52802.253 25/03/27,18:47:24,19,06,1, 11.9,1,1, 3.175, 10492.450, 482.965, 52802.128 25/03/27,18:47:25,00,08,1, 11.9,1,1, 3.182, 10492.446, 482.965, 52802.128 25/03/27,18:47:25,01,08,1, 11.9,1,1, 3.182, 10492.466, 482.888, 52802.056 25/03/27,18:47:25,02,08,1, 11.9,1,1, 3.182, 10492.438, 482.839, 52802.047 25/03/27,18:47:25,03,08,1, 11.9,1,1, 3.182, 10492.474, 482.821, 52802.031 25/03/27,18:47:25,04,08,1, 11.9,1,1, 3.182, 10492.485, 482.786, 52801.980 25/03/27,18:47:25,05,08,1, 11.9,1,1, 3.182, 10492.532, 482.768, 52801.924 25/03/27,18:47:25,06,08,1, 11.9,1,1, 3.182, 10492.556, 482.722, 52801.936 25/03/27,18:47:25,07,08,1, 11.9,1,1, 3.182, 10492.575, 482.690, 52801.824 25/03/27,18:47:25,08,08,1, 11.9,1,1, 3.182, 10492.601, 482.636, 52801.828 25/03/27,18:47:25,09,08,1, 11.9,1,1, 3.182, 10492.625, 482.617, 52801.843 25/03/27,18:47:25,10,08,1, 11.9,1,1, 3.182, 10492.661, 482.566, 52801.870 25/03/27,18:47:25,11,08,1, 11.9,1,1, 3.182, 10492.705, 482.526, 52801.730 25/03/27,18:47:25,12,08,1, 11.9,1,1, 3.182, 10492.706, 482.504, 52801.765 25/03/27,18:47:25,13,08,1, 11.9,1,1, 3.182, 10492.734, 482.469, 52801.696 25/03/27,18:47:25,14,08,1, 11.9,1,1, 3.182, 10492.745, 482.414, 52801.704 25/03/27,18:47:25,15,08,1, 11.9,1,1, 3.182, 10492.771, 482.351, 52801.678 25/03/27,18:47:25,16,08,1, 11.9,1,1, 3.182, 10492.823, 482.309, 52801.581 25/03/27,18:47:25,17,08,1, 11.9,1,1, 3.182, 10492.863, 482.293, 52801.526 25/03/27,18:47:25,18,08,1, 11.9,1,1, 3.182, 10492.830, 482.248, 52801.553 25/03/27,18:47:25,19,08,1, 11.9,1,1, 3.182, 10492.893, 482.186, 52801.484 25/03/27,18:47:26,00,06,1, 12.0,1,1, 3.182, 10492.889, 482.186, 52801.484 25/03/27,18:47:26,01,06,1, 12.0,1,1, 3.182, 10492.936, 482.111, 52801.358 25/03/27,18:47:26,02,06,1, 12.0,1,1, 3.182, 10492.968, 482.064, 52801.355 25/03/27,18:47:26,03,06,1, 12.0,1,1, 3.182, 10493.002, 481.996, 52801.339 25/03/27,18:47:26,04,06,1, 12.0,1,1, 3.182, 10493.038, 481.966, 52801.324 25/03/27,18:47:26,05,06,1, 12.0,1,1, 3.182, 10493.053, 481.906, 52801.247 25/03/27,18:47:26,06,06,1, 12.0,1,1, 3.182, 10493.101, 481.871, 52801.248 25/03/27,18:47:26,07,06,1, 12.0,1,1, 3.182, 10493.121, 481.827, 52801.154 25/03/27,18:47:26,08,06,1, 12.0,1,1, 3.182, 10493.163, 481.810, 52801.167 25/03/27,18:47:26,09,06,1, 12.0,1,1, 3.182, 10493.167, 481.750, 52801.103 25/03/27,18:47:26,10,06,1, 12.0,1,1, 3.182, 10493.224, 481.706, 52801.114 25/03/27,18:47:26,11,06,1, 12.0,1,1, 3.182, 10493.226, 481.659, 52801.014 25/03/27,18:47:26,12,06,1, 12.0,1,1, 3.182, 10493.242, 481.620, 52801.080 25/03/27,18:47:26,13,06,1, 12.0,1,1, 3.182, 10493.282, 481.579, 52800.920 25/03/27,18:47:26,14,06,1, 12.0,1,1, 3.182, 10493.272, 481.549, 52800.997 25/03/27,18:47:26,15,06,1, 12.0,1,1, 3.182, 10493.289, 481.496, 52800.916 25/03/27,18:47:26,16,06,1, 12.0,1,1, 3.182, 10493.361, 481.470, 52800.907 25/03/27,18:47:26,17,06,1, 12.0,1,1, 3.182, 10493.349, 481.447, 52800.861 25/03/27,18:47:26,18,06,1, 12.0,1,1, 3.182, 10493.362, 481.395, 52800.813 25/03/27,18:47:26,19,06,1, 12.0,1,1, 3.182, 10493.414, 481.359, 52800.764 25/03/27,18:47:27,00,06,1, 11.8,1,1, 3.175, 10493.406, 481.359, 52800.764 25/03/27,18:47:27,01,06,1, 11.8,1,1, 3.175, 10493.437, 481.300, 52800.723 25/03/27,18:47:27,02,06,1, 11.8,1,1, 3.175, 10493.464, 481.256, 52800.619 25/03/27,18:47:27,03,06,1, 11.8,1,1, 3.175, 10493.505, 481.199, 52800.598 25/03/27,18:47:27,04,06,1, 11.8,1,1, 3.175, 10493.487, 481.202, 52800.566 25/03/27,18:47:27,05,06,1, 11.8,1,1, 3.175, 10493.535, 481.155, 52800.607 25/03/27,18:47:27,06,06,1, 11.8,1,1, 3.175, 10493.580, 481.096, 52800.476 25/03/27,18:47:27,07,06,1, 11.8,1,1, 3.175, 10493.575, 481.101, 52800.603 25/03/27,18:47:27,08,06,1, 11.8,1,1, 3.175, 10493.597, 481.050, 52800.498 25/03/27,18:47:27,09,06,1, 11.8,1,1, 3.175, 10493.605, 481.042, 52800.538 25/03/27,18:47:27,10,06,1, 11.8,1,1, 3.175, 10493.623, 481.027, 52800.431 25/03/27,18:47:27,11,06,1, 11.8,1,1, 3.175, 10493.666, 481.004, 52800.425 25/03/27,18:47:27,12,06,1, 11.8,1,1, 3.175, 10493.657, 481.000, 52800.639 25/03/27,18:47:27,13,06,1, 11.8,1,1, 3.175, 10493.713, 480.956, 52800.416 25/03/27,18:47:27,14,06,1, 11.8,1,1, 3.175, 10493.754, 480.958, 52800.329 25/03/27,18:47:27,15,06,1, 11.8,1,1, 3.175, 10493.768, 480.921, 52800.306 25/03/27,18:47:27,16,06,1, 11.8,1,1, 3.175, 10493.772, 480.910, 52800.293 25/03/27,18:47:27,17,06,1, 11.8,1,1, 3.175, 10493.799, 480.899, 52800.171 25/03/27,18:47:27,18,06,1, 11.8,1,1, 3.175, 10493.803, 480.903, 52800.227 25/03/27,18:47:27,19,06,1, 11.8,1,1, 3.175, 10493.841, 480.893, 52800.148 25/03/27,18:47:28,00,06,1, 11.9,1,1, 3.175, 10493.840, 480.893, 52800.148 25/03/27,18:47:28,01,06,1, 11.9,1,1, 3.175, 10493.880, 480.899, 52800.169 25/03/27,18:47:28,02,06,1, 11.9,1,1, 3.175, 10493.917, 480.887, 52800.089 25/03/27,18:47:28,03,06,1, 11.9,1,1, 3.175, 10493.947, 480.867, 52800.124 25/03/27,18:47:28,04,06,1, 11.9,1,1, 3.175, 10493.978, 480.877, 52800.177 25/03/27,18:47:28,05,06,1, 11.9,1,1, 3.175, 10493.992, 480.884, 52800.150 25/03/27,18:47:28,06,06,1, 11.9,1,1, 3.175, 10494.014, 480.861, 52800.051 25/03/27,18:47:28,07,06,1, 11.9,1,1, 3.175, 10494.067, 480.872, 52800.060 25/03/27,18:47:28,08,06,1, 11.9,1,1, 3.175, 10494.064, 480.863, 52800.116 25/03/27,18:47:28,09,06,1, 11.9,1,1, 3.175, 10494.095, 480.886, 52800.084 25/03/27,18:47:28,10,06,1, 11.9,1,1, 3.175, 10494.138, 480.873, 52799.969 25/03/27,18:47:28,11,06,1, 11.9,1,1, 3.175, 10494.180, 480.845, 52800.018 25/03/27,18:47:28,12,06,1, 11.9,1,1, 3.175, 10494.257, 480.791, 52799.657 25/03/27,18:47:28,13,06,1, 11.9,1,1, 3.175, 10494.238, 480.830, 52799.939 25/03/27,18:47:28,14,06,1, 11.9,1,1, 3.175, 10494.258, 480.804, 52799.884 25/03/27,18:47:28,15,06,1, 11.9,1,1, 3.175, 10494.319, 480.780, 52799.960 25/03/27,18:47:28,16,06,1, 11.9,1,1, 3.175, 10494.340, 480.758, 52799.896 25/03/27,18:47:28,17,06,1, 11.9,1,1, 3.175, 10494.385, 480.719, 52799.893 25/03/27,18:47:28,18,06,1, 11.9,1,1, 3.175, 10494.435, 480.726, 52799.852 25/03/27,18:47:28,19,06,1, 11.9,1,1, 3.175, 10494.454, 480.698, 52799.814 25/03/27,18:47:29,00,05,1, 11.9,1,1, 3.186, 10494.449, 480.698, 52799.814 25/03/27,18:47:29,01,05,1, 11.9,1,1, 3.186, 10494.520, 480.657, 52799.765 25/03/27,18:47:29,02,05,1, 11.9,1,1, 3.186, 10494.537, 480.628, 52799.694 25/03/27,18:47:29,03,05,1, 11.9,1,1, 3.186, 10494.581, 480.591, 52799.675 25/03/27,18:47:29,04,05,1, 11.9,1,1, 3.186, 10494.592, 480.593, 52799.651 25/03/27,18:47:29,05,05,1, 11.9,1,1, 3.186, 10494.621, 480.514, 52799.610 25/03/27,18:47:29,06,05,1, 11.9,1,1, 3.186, 10494.655, 480.501, 52799.636 25/03/27,18:47:29,07,05,1, 11.9,1,1, 3.186, 10494.669, 480.498, 52799.649 25/03/27,18:47:29,08,05,1, 11.9,1,1, 3.186, 10494.707, 480.433, 52799.617 25/03/27,18:47:29,09,05,1, 11.9,1,1, 3.186, 10494.733, 480.387, 52799.557 25/03/27,18:47:29,10,05,1, 11.9,1,1, 3.186, 10494.778, 480.388, 52799.575 25/03/27,18:47:29,11,05,1, 11.9,1,1, 3.186, 10494.782, 480.327, 52799.538 25/03/27,18:47:29,12,05,1, 11.9,1,1, 3.186, 10494.810, 480.262, 52799.460 25/03/27,18:47:29,13,05,1, 11.9,1,1, 3.186, 10494.858, 480.238, 52799.383 25/03/27,18:47:29,14,05,1, 11.9,1,1, 3.186, 10494.877, 480.192, 52799.407 25/03/27,18:47:29,15,05,1, 11.9,1,1, 3.186, 10494.923, 480.130, 52799.343 25/03/27,18:47:29,16,05,1, 11.9,1,1, 3.186, 10494.928, 480.105, 52799.319 25/03/27,18:47:29,17,05,1, 11.9,1,1, 3.186, 10494.960, 480.023, 52799.270 25/03/27,18:47:29,18,05,1, 11.9,1,1, 3.186, 10494.994, 479.988, 52799.251 25/03/27,18:47:29,19,05,1, 11.9,1,1, 3.186, 10494.981, 479.930, 52799.233 25/03/27,18:47:30,00,05,1, 11.9,1,1, 3.184, 10494.975, 479.930, 52799.233 25/03/27,18:47:30,01,05,1, 11.9,1,1, 3.184, 10495.076, 479.823, 52799.169 25/03/27,18:47:30,02,05,1, 11.9,1,1, 3.184, 10495.075, 479.773, 52799.159 25/03/27,18:47:30,03,05,1, 11.9,1,1, 3.184, 10495.090, 479.744, 52799.118 25/03/27,18:47:30,04,05,1, 11.9,1,1, 3.184, 10495.129, 479.696, 52799.082 25/03/27,18:47:30,05,05,1, 11.9,1,1, 3.184, 10495.167, 479.618, 52799.110 25/03/27,18:47:30,06,05,1, 11.9,1,1, 3.184, 10495.197, 479.574, 52799.047 25/03/27,18:47:30,07,05,1, 11.9,1,1, 3.184, 10495.224, 479.515, 52798.942 25/03/27,18:47:30,08,05,1, 11.9,1,1, 3.184, 10495.234, 479.459, 52798.913 25/03/27,18:47:30,09,05,1, 11.9,1,1, 3.184, 10495.270, 479.400, 52798.921 25/03/27,18:47:30,10,05,1, 11.9,1,1, 3.184, 10495.283, 479.355, 52798.822 25/03/27,18:47:30,11,05,1, 11.9,1,1, 3.184, 10495.303, 479.315, 52798.879 25/03/27,18:47:30,12,05,1, 11.9,1,1, 3.184, 10495.354, 479.279, 52798.833 25/03/27,18:47:30,13,05,1, 11.9,1,1, 3.184, 10495.366, 479.182, 52798.748 25/03/27,18:47:30,14,05,1, 11.9,1,1, 3.184, 10495.338, 479.120, 52798.764 25/03/27,18:47:30,15,05,1, 11.9,1,1, 3.184, 10495.418, 479.071, 52798.706 25/03/27,18:47:30,16,05,1, 11.9,1,1, 3.184, 10495.407, 479.018, 52798.748 25/03/27,18:47:30,17,05,1, 11.9,1,1, 3.184, 10495.420, 478.986, 52798.692 25/03/27,18:47:30,18,05,1, 11.9,1,1, 3.184, 10495.443, 478.923, 52798.639 25/03/27,18:47:30,19,05,1, 11.9,1,1, 3.184, 10495.430, 478.886, 52798.584 25/03/27,18:47:31,00,05,1, 11.9,1,1, 3.182, 10495.425, 478.886, 52798.584 25/03/27,18:47:31,01,05,1, 11.9,1,1, 3.182, 10495.476, 478.792, 52798.499 25/03/27,18:47:31,02,05,1, 11.9,1,1, 3.182, 10495.467, 478.743, 52798.497 25/03/27,18:47:31,03,05,1, 11.9,1,1, 3.182, 10495.505, 478.694, 52798.442 25/03/27,18:47:31,04,05,1, 11.9,1,1, 3.182, 10495.517, 478.657, 52798.411 25/03/27,18:47:31,05,05,1, 11.9,1,1, 3.182, 10495.549, 478.630, 52798.418 25/03/27,18:47:31,06,05,1, 11.9,1,1, 3.182, 10495.550, 478.579, 52798.343 25/03/27,18:47:31,07,05,1, 11.9,1,1, 3.182, 10495.535, 478.526, 52798.311 25/03/27,18:47:31,08,05,1, 11.9,1,1, 3.182, 10495.572, 478.509, 52798.298 25/03/27,18:47:31,09,05,1, 11.9,1,1, 3.182, 10495.545, 478.473, 52798.295 25/03/27,18:47:31,10,05,1, 11.9,1,1, 3.182, 10495.602, 478.435, 52798.290 25/03/27,18:47:31,11,05,1, 11.9,1,1, 3.182, 10495.592, 478.393, 52798.246 25/03/27,18:47:31,12,05,1, 11.9,1,1, 3.182, 10495.589, 478.386, 52798.253 25/03/27,18:47:31,13,05,1, 11.9,1,1, 3.182, 10495.623, 478.344, 52798.209 25/03/27,18:47:31,14,05,1, 11.9,1,1, 3.182, 10495.625, 478.290, 52798.161 25/03/27,18:47:31,15,05,1, 11.9,1,1, 3.182, 10495.628, 478.257, 52798.082 25/03/27,18:47:31,16,05,1, 11.9,1,1, 3.182, 10495.647, 478.255, 52798.095 25/03/27,18:47:31,17,05,1, 11.9,1,1, 3.182, 10495.668, 478.207, 52798.049 25/03/27,18:47:31,18,05,1, 11.9,1,1, 3.182, 10495.664, 478.174, 52797.987 25/03/27,18:47:31,19,05,1, 11.9,1,1, 3.182, 10495.666, 478.153, 52798.007 25/03/27,18:47:32,00,05,1, 12.0,1,1, 3.185, 10495.659, 478.153, 52798.007 25/03/27,18:47:32,01,05,1, 12.0,1,1, 3.185, 10495.724, 478.089, 52797.953 25/03/27,18:47:32,02,05,1, 12.0,1,1, 3.185, 10495.690, 478.075, 52797.914 25/03/27,18:47:32,03,05,1, 12.0,1,1, 3.185, 10495.720, 478.047, 52797.958 25/03/27,18:47:32,04,05,1, 12.0,1,1, 3.185, 10495.735, 477.998, 52797.914 25/03/27,18:47:32,05,05,1, 12.0,1,1, 3.185, 10495.737, 477.994, 52797.862 25/03/27,18:47:32,06,05,1, 12.0,1,1, 3.185, 10495.784, 477.980, 52797.852 25/03/27,18:47:32,07,05,1, 12.0,1,1, 3.185, 10495.805, 477.927, 52797.844 25/03/27,18:47:32,08,05,1, 12.0,1,1, 3.185, 10495.807, 477.893, 52797.767 25/03/27,18:47:32,09,05,1, 12.0,1,1, 3.185, 10495.785, 477.875, 52797.756 25/03/27,18:47:32,10,05,1, 12.0,1,1, 3.185, 10495.848, 477.834, 52797.503 25/03/27,18:47:32,11,05,1, 12.0,1,1, 3.185, 10495.869, 477.814, 52797.687 25/03/27,18:47:32,12,05,1, 12.0,1,1, 3.185, 10495.875, 477.782, 52797.500 25/03/27,18:47:32,13,05,1, 12.0,1,1, 3.185, 10495.911, 477.777, 52797.775 25/03/27,18:47:32,14,05,1, 12.0,1,1, 3.185, 10495.910, 477.749, 52797.674 25/03/27,18:47:32,15,05,1, 12.0,1,1, 3.185, 10495.924, 477.725, 52797.599 25/03/27,18:47:32,16,05,1, 12.0,1,1, 3.185, 10495.937, 477.703, 52797.564 25/03/27,18:47:32,17,05,1, 12.0,1,1, 3.185, 10495.970, 477.647, 52797.540 25/03/27,18:47:32,18,05,1, 12.0,1,1, 3.185, 10495.953, 477.656, 52797.530 25/03/27,18:47:32,19,05,1, 12.0,1,1, 3.185, 10495.962, 477.594, 52797.444 25/03/27,18:47:33,00,05,1, 11.9,1,1, 3.176, 10495.960, 477.594, 52797.444 25/03/27,18:47:33,01,05,1, 11.9,1,1, 3.176, 10496.011, 477.533, 52797.387 25/03/27,18:47:33,02,05,1, 11.9,1,1, 3.176, 10496.019, 477.549, 52797.389 25/03/27,18:47:33,03,05,1, 11.9,1,1, 3.176, 10496.042, 477.506, 52797.398 25/03/27,18:47:33,04,05,1, 11.9,1,1, 3.176, 10496.045, 477.510, 52797.321 25/03/27,18:47:33,05,05,1, 11.9,1,1, 3.176, 10496.068, 477.487, 52797.364 25/03/27,18:47:33,06,05,1, 11.9,1,1, 3.176, 10496.063, 477.455, 52797.339 25/03/27,18:47:33,07,05,1, 11.9,1,1, 3.176, 10496.106, 477.430, 52797.290 25/03/27,18:47:33,08,05,1, 11.9,1,1, 3.176, 10496.068, 477.420, 52797.286 25/03/27,18:47:33,09,05,1, 11.9,1,1, 3.176, 10496.092, 477.418, 52797.235 25/03/27,18:47:33,10,05,1, 11.9,1,1, 3.176, 10496.121, 477.393, 52797.218 25/03/27,18:47:33,11,05,1, 11.9,1,1, 3.176, 10496.124, 477.366, 52797.185 25/03/27,18:47:33,12,05,1, 11.9,1,1, 3.176, 10496.130, 477.388, 52797.186 25/03/27,18:47:33,13,05,1, 11.9,1,1, 3.176, 10496.150, 477.331, 52797.175 25/03/27,18:47:33,14,05,1, 11.9,1,1, 3.176, 10496.157, 477.333, 52797.054 25/03/27,18:47:33,15,05,1, 11.9,1,1, 3.176, 10496.205, 477.310, 52796.981 25/03/27,18:47:33,16,05,1, 11.9,1,1, 3.176, 10496.180, 477.268, 52797.066 25/03/27,18:47:33,17,05,1, 11.9,1,1, 3.176, 10496.227, 477.282, 52796.871 25/03/27,18:47:33,18,05,1, 11.9,1,1, 3.176, 10496.235, 477.278, 52796.974 25/03/27,18:47:33,19,05,1, 11.9,1,1, 3.176, 10496.238, 477.275, 52796.935 25/03/27,18:47:34,00,06,1, 11.9,1,1, 3.182, 10496.235, 477.275, 52796.935 25/03/27,18:47:34,01,06,1, 11.9,1,1, 3.182, 10496.264, 477.280, 52797.015 25/03/27,18:47:34,02,06,1, 11.9,1,1, 3.182, 10496.278, 477.274, 52796.920 25/03/27,18:47:34,03,06,1, 11.9,1,1, 3.182, 10496.264, 477.263, 52796.940 25/03/27,18:47:34,04,06,1, 11.9,1,1, 3.182, 10496.267, 477.252, 52796.956 25/03/27,18:47:34,05,06,1, 11.9,1,1, 3.182, 10496.307, 477.252, 52796.876 25/03/27,18:47:34,06,06,1, 11.9,1,1, 3.182, 10496.310, 477.249, 52796.870 25/03/27,18:47:34,07,06,1, 11.9,1,1, 3.182, 10496.326, 477.257, 52796.849 25/03/27,18:47:34,08,06,1, 11.9,1,1, 3.182, 10496.336, 477.237, 52796.808 25/03/27,18:47:34,09,06,1, 11.9,1,1, 3.182, 10496.357, 477.231, 52796.781 25/03/27,18:47:34,10,06,1, 11.9,1,1, 3.182, 10496.353, 477.261, 52796.678 25/03/27,18:47:34,11,06,1, 11.9,1,1, 3.182, 10496.383, 477.221, 52796.792 25/03/27,18:47:34,12,06,1, 11.9,1,1, 3.182, 10496.371, 477.233, 52796.748 25/03/27,18:47:34,13,06,1, 11.9,1,1, 3.182, 10496.393, 477.245, 52796.697 25/03/27,18:47:34,14,06,1, 11.9,1,1, 3.182, 10496.418, 477.251, 52796.713 25/03/27,18:47:34,15,06,1, 11.9,1,1, 3.182, 10496.435, 477.229, 52796.676 25/03/27,18:47:34,16,06,1, 11.9,1,1, 3.182, 10496.423, 477.207, 52796.655 25/03/27,18:47:34,17,06,1, 11.9,1,1, 3.182, 10496.445, 477.224, 52796.673 25/03/27,18:47:34,18,06,1, 11.9,1,1, 3.182, 10496.467, 477.220, 52796.626 25/03/27,18:47:34,19,06,1, 11.9,1,1, 3.182, 10496.474, 477.231, 52796.599 25/03/27,18:47:35,00,05,1, 12.0,1,1, 3.183, 10496.469, 477.231, 52796.599 25/03/27,18:47:35,01,05,1, 12.0,1,1, 3.183, 10496.453, 477.226, 52796.805 25/03/27,18:47:35,02,05,1, 12.0,1,1, 3.183, 10496.507, 477.210, 52796.633 25/03/27,18:47:35,03,05,1, 12.0,1,1, 3.183, 10496.521, 477.204, 52796.500 25/03/27,18:47:35,04,05,1, 12.0,1,1, 3.183, 10496.532, 477.209, 52796.545 25/03/27,18:47:35,05,05,1, 12.0,1,1, 3.183, 10496.540, 477.206, 52796.522 25/03/27,18:47:35,06,05,1, 12.0,1,1, 3.183, 10496.536, 477.196, 52796.502 25/03/27,18:47:35,07,05,1, 12.0,1,1, 3.183, 10496.534, 477.175, 52796.404 25/03/27,18:47:35,08,05,1, 12.0,1,1, 3.183, 10496.570, 477.157, 52796.431 25/03/27,18:47:35,09,05,1, 12.0,1,1, 3.183, 10496.559, 477.156, 52796.359 25/03/27,18:47:35,10,05,1, 12.0,1,1, 3.183, 10496.586, 477.145, 52796.351 25/03/27,18:47:35,11,05,1, 12.0,1,1, 3.183, 10496.594, 477.115, 52796.428 25/03/27,18:47:35,12,05,1, 12.0,1,1, 3.183, 10496.579, 477.115, 52796.350 25/03/27,18:47:35,13,05,1, 12.0,1,1, 3.183, 10496.617, 477.105, 52796.405 25/03/27,18:47:35,14,05,1, 12.0,1,1, 3.183, 10496.615, 477.081, 52796.289 25/03/27,18:47:35,15,05,1, 12.0,1,1, 3.183, 10496.593, 477.065, 52796.240 25/03/27,18:47:35,16,05,1, 12.0,1,1, 3.183, 10496.609, 477.063, 52796.241 25/03/27,18:47:35,17,05,1, 12.0,1,1, 3.183, 10496.602, 477.045, 52796.207 25/03/27,18:47:35,18,05,1, 12.0,1,1, 3.183, 10496.629, 477.017, 52796.221 25/03/27,18:47:35,19,05,1, 12.0,1,1, 3.183, 10496.623, 477.000, 52796.232 25/03/27,18:47:36,00,05,1, 12.0,1,1, 3.177, 10496.619, 477.000, 52796.232 25/03/27,18:47:36,01,05,1, 12.0,1,1, 3.177, 10496.660, 476.949, 52796.177 25/03/27,18:47:36,02,05,1, 12.0,1,1, 3.177, 10496.655, 476.919, 52796.060 25/03/27,18:47:36,03,05,1, 12.0,1,1, 3.177, 10496.665, 476.892, 52796.123 25/03/27,18:47:36,04,05,1, 12.0,1,1, 3.177, 10496.664, 476.887, 52796.024 25/03/27,18:47:36,05,05,1, 12.0,1,1, 3.177, 10496.666, 476.837, 52796.031 25/03/27,18:47:36,06,05,1, 12.0,1,1, 3.177, 10496.655, 476.819, 52796.078 25/03/27,18:47:36,07,05,1, 12.0,1,1, 3.177, 10496.670, 476.819, 52796.047 25/03/27,18:47:36,08,05,1, 12.0,1,1, 3.177, 10496.677, 476.773, 52795.928 25/03/27,18:47:36,09,05,1, 12.0,1,1, 3.177, 10496.686, 476.787, 52795.890 25/03/27,18:47:36,10,05,1, 12.0,1,1, 3.177, 10496.674, 476.735, 52795.990 25/03/27,18:47:36,11,05,1, 12.0,1,1, 3.177, 10496.695, 476.716, 52795.927 25/03/27,18:47:36,12,05,1, 12.0,1,1, 3.177, 10496.699, 476.688, 52795.916 25/03/27,18:47:36,13,05,1, 12.0,1,1, 3.177, 10496.710, 476.655, 52795.840 25/03/27,18:47:36,14,05,1, 12.0,1,1, 3.177, 10496.691, 476.637, 52795.834 25/03/27,18:47:36,15,05,1, 12.0,1,1, 3.177, 10496.737, 476.627, 52795.818 25/03/27,18:47:36,16,05,1, 12.0,1,1, 3.177, 10496.753, 476.610, 52795.968 25/03/27,18:47:36,17,05,1, 12.0,1,1, 3.177, 10496.700, 476.576, 52795.754 25/03/27,18:47:36,18,05,1, 12.0,1,1, 3.177, 10496.674, 476.546, 52795.847 25/03/27,18:47:36,19,05,1, 12.0,1,1, 3.177, 10496.710, 476.531, 52795.787 25/03/27,18:47:37,00,05,1, 11.9,1,1, 3.175, 10496.702, 476.531, 52795.787 25/03/27,18:47:37,01,05,1, 11.9,1,1, 3.175, 10496.775, 476.487, 52795.716 25/03/27,18:47:37,02,05,1, 11.9,1,1, 3.175, 10496.729, 476.448, 52795.625 25/03/27,18:47:37,03,05,1, 11.9,1,1, 3.175, 10496.751, 476.429, 52795.625 25/03/27,18:47:37,04,05,1, 11.9,1,1, 3.175, 10496.767, 476.394, 52795.583 25/03/27,18:47:37,05,05,1, 11.9,1,1, 3.175, 10496.762, 476.379, 52795.610 25/03/27,18:47:37,06,05,1, 11.9,1,1, 3.175, 10496.751, 476.361, 52795.491 25/03/27,18:47:37,07,05,1, 11.9,1,1, 3.175, 10496.747, 476.321, 52795.524 25/03/27,18:47:37,08,05,1, 11.9,1,1, 3.175, 10496.735, 476.320, 52795.542 25/03/27,18:47:37,09,05,1, 11.9,1,1, 3.175, 10496.772, 476.275, 52795.429 25/03/27,18:47:37,10,05,1, 11.9,1,1, 3.175, 10496.757, 476.276, 52795.493 25/03/27,18:47:37,11,05,1, 11.9,1,1, 3.175, 10496.763, 476.266, 52795.428 25/03/27,18:47:37,12,05,1, 11.9,1,1, 3.175, 10496.766, 476.233, 52795.428 25/03/27,18:47:37,13,05,1, 11.9,1,1, 3.175, 10496.768, 476.247, 52795.403 25/03/27,18:47:37,14,05,1, 11.9,1,1, 3.175, 10496.777, 476.192, 52795.416 25/03/27,18:47:37,15,05,1, 11.9,1,1, 3.175, 10496.794, 476.160, 52795.386 25/03/27,18:47:37,16,05,1, 11.9,1,1, 3.175, 10496.789, 476.174, 52795.325 25/03/27,18:47:37,17,05,1, 11.9,1,1, 3.175, 10496.816, 476.137, 52795.300 25/03/27,18:47:37,18,05,1, 11.9,1,1, 3.175, 10496.803, 476.127, 52795.289 25/03/27,18:47:37,19,05,1, 11.9,1,1, 3.175, 10496.800, 476.102, 52795.263 25/03/27,18:47:38,00,05,1, 11.9,1,1, 3.185, 10496.794, 476.102, 52795.263 25/03/27,18:47:38,01,05,1, 11.9,1,1, 3.185, 10496.853, 476.080, 52795.216 25/03/27,18:47:38,02,05,1, 11.9,1,1, 3.185, 10496.847, 476.061, 52795.183 25/03/27,18:47:38,03,05,1, 11.9,1,1, 3.185, 10496.861, 476.049, 52795.179 25/03/27,18:47:38,04,05,1, 11.9,1,1, 3.185, 10496.874, 476.016, 52795.197 25/03/27,18:47:38,05,05,1, 11.9,1,1, 3.185, 10496.906, 475.985, 52795.117 25/03/27,18:47:38,06,05,1, 11.9,1,1, 3.185, 10496.881, 475.971, 52795.164 25/03/27,18:47:38,07,05,1, 11.9,1,1, 3.185, 10496.911, 475.970, 52795.148 25/03/27,18:47:38,08,05,1, 11.9,1,1, 3.185, 10496.939, 475.957, 52795.048 25/03/27,18:47:38,09,05,1, 11.9,1,1, 3.185, 10496.957, 475.950, 52795.015 25/03/27,18:47:38,10,05,1, 11.9,1,1, 3.185, 10496.955, 475.928, 52794.994 25/03/27,18:47:38,11,05,1, 11.9,1,1, 3.185, 10497.017, 475.911, 52795.078 25/03/27,18:47:38,12,05,1, 11.9,1,1, 3.185, 10496.992, 475.900, 52795.029 25/03/27,18:47:38,13,05,1, 11.9,1,1, 3.185, 10497.023, 475.893, 52795.001 25/03/27,18:47:38,14,05,1, 11.9,1,1, 3.185, 10497.020, 475.884, 52794.926 25/03/27,18:47:38,15,05,1, 11.9,1,1, 3.185, 10497.056, 475.848, 52794.942 25/03/27,18:47:38,16,05,1, 11.9,1,1, 3.185, 10497.080, 475.870, 52794.913 25/03/27,18:47:38,17,05,1, 11.9,1,1, 3.185, 10497.094, 475.835, 52794.920 25/03/27,18:47:38,18,05,1, 11.9,1,1, 3.185, 10497.149, 475.824, 52794.845 25/03/27,18:47:38,19,05,1, 11.9,1,1, 3.185, 10497.167, 475.820, 52794.928 25/03/27,18:47:39,00,05,1, 11.9,1,1, 3.181, 10497.161, 475.820, 52794.928 25/03/27,18:47:39,01,05,1, 11.9,1,1, 3.181, 10497.206, 475.803, 52794.799 25/03/27,18:47:39,02,05,1, 11.9,1,1, 3.181, 10497.241, 475.798, 52794.785 25/03/27,18:47:39,03,05,1, 11.9,1,1, 3.181, 10497.256, 475.770, 52794.750 25/03/27,18:47:39,04,05,1, 11.9,1,1, 3.181, 10497.303, 475.765, 52794.821 25/03/27,18:47:39,05,05,1, 11.9,1,1, 3.181, 10497.366, 475.757, 52794.749 25/03/27,18:47:39,06,05,1, 11.9,1,1, 3.181, 10497.397, 475.718, 52794.756 25/03/27,18:47:39,07,05,1, 11.9,1,1, 3.181, 10497.434, 475.720, 52794.722 25/03/27,18:47:39,08,05,1, 11.9,1,1, 3.181, 10497.480, 475.742, 52794.724 25/03/27,18:47:39,09,05,1, 11.9,1,1, 3.181, 10497.493, 475.732, 52794.620 25/03/27,18:47:39,10,05,1, 11.9,1,1, 3.181, 10497.547, 475.711, 52794.639 25/03/27,18:47:39,11,05,1, 11.9,1,1, 3.181, 10497.570, 475.708, 52794.662 25/03/27,18:47:39,12,05,1, 11.9,1,1, 3.181, 10497.621, 475.707, 52794.684 25/03/27,18:47:39,13,05,1, 11.9,1,1, 3.181, 10497.649, 475.689, 52794.593 25/03/27,18:47:39,14,05,1, 11.9,1,1, 3.181, 10497.677, 475.670, 52794.622 25/03/27,18:47:39,15,05,1, 11.9,1,1, 3.181, 10497.724, 475.693, 52794.612 25/03/27,18:47:39,16,05,1, 11.9,1,1, 3.181, 10497.747, 475.689, 52794.477 25/03/27,18:47:39,17,05,1, 11.9,1,1, 3.181, 10497.794, 475.688, 52794.533 25/03/27,18:47:39,18,05,1, 11.9,1,1, 3.181, 10497.829, 475.689, 52794.484 25/03/27,18:47:39,19,05,1, 11.9,1,1, 3.181, 10497.873, 475.648, 52794.366 25/03/27,18:47:40,00,05,1, 11.9,1,1, 3.181, 10497.870, 475.648, 52794.366 25/03/27,18:47:40,01,05,1, 11.9,1,1, 3.181, 10497.966, 475.676, 52794.368 25/03/27,18:47:40,02,05,1, 11.9,1,1, 3.181, 10498.034, 475.676, 52794.321 25/03/27,18:47:40,03,05,1, 11.9,1,1, 3.181, 10498.062, 475.689, 52794.364 25/03/27,18:47:40,04,05,1, 11.9,1,1, 3.181, 10498.123, 475.701, 52794.280 25/03/27,18:47:40,05,05,1, 11.9,1,1, 3.181, 10498.166, 475.695, 52794.345 25/03/27,18:47:40,06,05,1, 11.9,1,1, 3.181, 10498.202, 475.712, 52794.374 25/03/27,18:47:40,07,05,1, 11.9,1,1, 3.181, 10498.239, 475.724, 52794.315 25/03/27,18:47:40,08,05,1, 11.9,1,1, 3.181, 10498.286, 475.748, 52794.304 25/03/27,18:47:40,09,05,1, 11.9,1,1, 3.181, 10498.334, 475.739, 52794.268 25/03/27,18:47:40,10,05,1, 11.9,1,1, 3.181, 10498.376, 475.754, 52794.234 25/03/27,18:47:40,11,05,1, 11.9,1,1, 3.181, 10498.401, 475.758, 52794.212 25/03/27,18:47:40,12,05,1, 11.9,1,1, 3.181, 10498.451, 475.812, 52794.256 25/03/27,18:47:40,13,05,1, 11.9,1,1, 3.181, 10498.525, 475.803, 52794.207 25/03/27,18:47:40,14,05,1, 11.9,1,1, 3.181, 10498.549, 475.815, 52794.243 25/03/27,18:47:40,15,05,1, 11.9,1,1, 3.181, 10498.597, 475.857, 52794.191 25/03/27,18:47:40,16,05,1, 11.9,1,1, 3.181, 10498.643, 475.855, 52794.201 25/03/27,18:47:40,17,05,1, 11.9,1,1, 3.181, 10498.685, 475.884, 52794.138 25/03/27,18:47:40,18,05,1, 11.9,1,1, 3.181, 10498.720, 475.892, 52794.133 25/03/27,18:47:40,19,05,1, 11.9,1,1, 3.181, 10498.753, 475.929, 52794.110 25/03/27,18:47:41,00,04,1, 11.9,1,1, 3.182, 10498.747, 475.929, 52794.110 25/03/27,18:47:41,01,04,1, 11.9,1,1, 3.182, 10498.810, 475.965, 52794.080 25/03/27,18:47:41,02,04,1, 11.9,1,1, 3.182, 10498.881, 475.966, 52794.064 25/03/27,18:47:41,03,04,1, 11.9,1,1, 3.182, 10498.916, 475.977, 52794.035 25/03/27,18:47:41,04,04,1, 11.9,1,1, 3.182, 10498.944, 475.988, 52794.054 25/03/27,18:47:41,05,04,1, 11.9,1,1, 3.182, 10498.996, 476.024, 52794.122 25/03/27,18:47:41,06,04,1, 11.9,1,1, 3.182, 10499.043, 476.059, 52794.054 25/03/27,18:47:41,07,04,1, 11.9,1,1, 3.182, 10499.117, 476.066, 52794.058 25/03/27,18:47:41,08,04,1, 11.9,1,1, 3.182, 10499.124, 476.059, 52793.995 25/03/27,18:47:41,09,04,1, 11.9,1,1, 3.182, 10499.168, 476.097, 52794.021 25/03/27,18:47:41,10,04,1, 11.9,1,1, 3.182, 10499.232, 476.115, 52793.996 25/03/27,18:47:41,11,04,1, 11.9,1,1, 3.182, 10499.307, 476.109, 52793.974 25/03/27,18:47:41,12,04,1, 11.9,1,1, 3.182, 10499.335, 476.115, 52793.954 25/03/27,18:47:41,13,04,1, 11.9,1,1, 3.182, 10499.373, 476.156, 52794.012 25/03/27,18:47:41,14,04,1, 11.9,1,1, 3.182, 10499.393, 476.177, 52793.960 25/03/27,18:47:41,15,04,1, 11.9,1,1, 3.182, 10499.483, 476.124, 52793.917 25/03/27,18:47:41,16,04,1, 11.9,1,1, 3.182, 10499.525, 476.184, 52793.975 25/03/27,18:47:41,17,04,1, 11.9,1,1, 3.182, 10499.553, 476.203, 52793.953 25/03/27,18:47:41,18,04,1, 11.9,1,1, 3.182, 10499.588, 476.203, 52793.892 25/03/27,18:47:41,19,04,1, 11.9,1,1, 3.182, 10499.636, 476.189, 52793.857 25/03/27,18:47:42,00,04,1, 11.9,1,1, 3.178, 10499.631, 476.189, 52793.857 25/03/27,18:47:42,01,04,1, 11.9,1,1, 3.178, 10499.727, 476.208, 52793.837 25/03/27,18:47:42,02,04,1, 11.9,1,1, 3.178, 10499.769, 476.206, 52793.802 25/03/27,18:47:42,03,04,1, 11.9,1,1, 3.178, 10499.834, 476.207, 52793.833 25/03/27,18:47:42,04,04,1, 11.9,1,1, 3.178, 10499.855, 476.193, 52793.775 25/03/27,18:47:42,05,04,1, 11.9,1,1, 3.178, 10499.905, 476.182, 52793.831 25/03/27,18:47:42,06,04,1, 11.9,1,1, 3.178, 10499.945, 476.185, 52793.719 25/03/27,18:47:42,07,04,1, 11.9,1,1, 3.178, 10499.989, 476.187, 52793.751 25/03/27,18:47:42,08,04,1, 11.9,1,1, 3.178, 10500.028, 476.165, 52793.716 25/03/27,18:47:42,09,04,1, 11.9,1,1, 3.178, 10500.073, 476.165, 52793.692 25/03/27,18:47:42,10,04,1, 11.9,1,1, 3.178, 10500.100, 476.187, 52793.699 25/03/27,18:47:42,11,04,1, 11.9,1,1, 3.178, 10500.144, 476.130, 52793.619 25/03/27,18:47:42,12,04,1, 11.9,1,1, 3.178, 10500.176, 476.161, 52793.692 25/03/27,18:47:42,13,04,1, 11.9,1,1, 3.178, 10500.188, 476.135, 52793.678 25/03/27,18:47:42,14,04,1, 11.9,1,1, 3.178, 10500.262, 476.116, 52793.586 25/03/27,18:47:42,15,04,1, 11.9,1,1, 3.178, 10500.282, 476.133, 52793.570 25/03/27,18:47:42,16,04,1, 11.9,1,1, 3.178, 10500.305, 476.119, 52793.571 25/03/27,18:47:42,17,04,1, 11.9,1,1, 3.178, 10500.330, 476.109, 52793.485 25/03/27,18:47:42,18,04,1, 11.9,1,1, 3.178, 10500.375, 476.113, 52793.488 25/03/27,18:47:42,19,04,1, 11.9,1,1, 3.178, 10500.422, 476.072, 52793.423 25/03/27,18:47:43,00,05,1, 11.8,1,1, 3.182, 10500.416, 476.072, 52793.423 25/03/27,18:47:43,01,05,1, 11.8,1,1, 3.182, 10500.476, 476.056, 52793.485 25/03/27,18:47:43,02,05,1, 11.8,1,1, 3.182, 10500.510, 476.057, 52793.425 25/03/27,18:47:43,03,05,1, 11.8,1,1, 3.182, 10500.565, 476.021, 52793.327 25/03/27,18:47:43,04,05,1, 11.8,1,1, 3.182, 10500.559, 475.994, 52793.358 25/03/27,18:47:43,05,05,1, 11.8,1,1, 3.182, 10500.608, 475.979, 52793.285 25/03/27,18:47:43,06,05,1, 11.8,1,1, 3.182, 10500.643, 476.006, 52793.343 25/03/27,18:47:43,07,05,1, 11.8,1,1, 3.182, 10500.660, 475.975, 52793.325 25/03/27,18:47:43,08,05,1, 11.8,1,1, 3.182, 10500.686, 475.932, 52793.221 25/03/27,18:47:43,09,05,1, 11.8,1,1, 3.182, 10500.728, 475.909, 52793.146 25/03/27,18:47:43,10,05,1, 11.8,1,1, 3.182, 10500.726, 475.925, 52793.237 25/03/27,18:47:43,11,05,1, 11.8,1,1, 3.182, 10500.770, 475.912, 52793.124 25/03/27,18:47:43,12,05,1, 11.8,1,1, 3.182, 10500.788, 475.880, 52793.105 25/03/27,18:47:43,13,05,1, 11.8,1,1, 3.182, 10500.804, 475.878, 52793.107 25/03/27,18:47:43,14,05,1, 11.8,1,1, 3.182, 10500.806, 475.861, 52793.144 25/03/27,18:47:43,15,05,1, 11.8,1,1, 3.182, 10500.861, 475.847, 52793.038 25/03/27,18:47:43,16,05,1, 11.8,1,1, 3.182, 10500.876, 475.840, 52793.053 25/03/27,18:47:43,17,05,1, 11.8,1,1, 3.182, 10500.884, 475.841, 52793.025 25/03/27,18:47:43,18,05,1, 11.8,1,1, 3.182, 10500.903, 475.827, 52793.036 25/03/27,18:47:43,19,05,1, 11.8,1,1, 3.182, 10500.932, 475.813, 52792.987 25/03/27,18:47:44,00,04,1, 11.9,1,1, 3.175, 10500.925, 475.813, 52792.987 25/03/27,18:47:44,01,04,1, 11.9,1,1, 3.175, 10500.989, 475.842, 52793.032 25/03/27,18:47:44,02,04,1, 11.9,1,1, 3.175, 10501.019, 475.802, 52792.931 25/03/27,18:47:44,03,04,1, 11.9,1,1, 3.175, 10501.027, 475.806, 52792.960 25/03/27,18:47:44,04,04,1, 11.9,1,1, 3.175, 10501.045, 475.803, 52793.009 25/03/27,18:47:44,05,04,1, 11.9,1,1, 3.175, 10501.086, 475.794, 52792.938 25/03/27,18:47:44,06,04,1, 11.9,1,1, 3.175, 10501.084, 475.800, 52792.887 25/03/27,18:47:44,07,04,1, 11.9,1,1, 3.175, 10501.107, 475.812, 52792.874 25/03/27,18:47:44,08,04,1, 11.9,1,1, 3.175, 10501.148, 475.804, 52792.817 25/03/27,18:47:44,09,04,1, 11.9,1,1, 3.175, 10501.139, 475.770, 52792.818 25/03/27,18:47:44,10,04,1, 11.9,1,1, 3.175, 10501.167, 475.808, 52792.826 25/03/27,18:47:44,11,04,1, 11.9,1,1, 3.175, 10501.168, 475.826, 52792.827 25/03/27,18:47:44,12,04,1, 11.9,1,1, 3.175, 10501.213, 475.822, 52792.823 25/03/27,18:47:44,13,04,1, 11.9,1,1, 3.175, 10501.210, 475.822, 52792.733 25/03/27,18:47:44,14,04,1, 11.9,1,1, 3.175, 10501.207, 475.815, 52792.737 25/03/27,18:47:44,15,04,1, 11.9,1,1, 3.175, 10501.259, 475.838, 52792.793 25/03/27,18:47:44,16,04,1, 11.9,1,1, 3.175, 10501.281, 475.817, 52792.828 25/03/27,18:47:44,17,04,1, 11.9,1,1, 3.175, 10501.287, 475.792, 52792.692 25/03/27,18:47:44,18,04,1, 11.9,1,1, 3.175, 10501.294, 475.820, 52792.653 25/03/27,18:47:44,19,04,1, 11.9,1,1, 3.175, 10501.312, 475.836, 52792.681 25/03/27,18:47:45,00,05,1, 12.0,1,1, 3.183, 10501.308, 475.836, 52792.681 25/03/27,18:47:45,01,05,1, 12.0,1,1, 3.183, 10501.340, 475.845, 52792.655 25/03/27,18:47:45,02,05,1, 12.0,1,1, 3.183, 10501.369, 475.867, 52792.583 25/03/27,18:47:45,03,05,1, 12.0,1,1, 3.183, 10501.380, 475.860, 52792.595 25/03/27,18:47:45,04,05,1, 12.0,1,1, 3.183, 10501.392, 475.879, 52792.645 25/03/27,18:47:45,05,05,1, 12.0,1,1, 3.183, 10501.410, 475.850, 52792.589 25/03/27,18:47:45,06,05,1, 12.0,1,1, 3.183, 10501.420, 475.872, 52792.661 25/03/27,18:47:45,07,05,1, 12.0,1,1, 3.183, 10501.427, 475.878, 52792.515 25/03/27,18:47:45,08,05,1, 12.0,1,1, 3.183, 10501.451, 475.853, 52792.613 25/03/27,18:47:45,09,05,1, 12.0,1,1, 3.183, 10501.473, 475.875, 52792.534 25/03/27,18:47:45,10,05,1, 12.0,1,1, 3.183, 10501.475, 475.849, 52792.488 25/03/27,18:47:45,11,05,1, 12.0,1,1, 3.183, 10501.507, 475.873, 52792.450 25/03/27,18:47:45,12,05,1, 12.0,1,1, 3.183, 10501.528, 475.874, 52792.488 25/03/27,18:47:45,13,05,1, 12.0,1,1, 3.183, 10501.522, 475.862, 52792.430 25/03/27,18:47:45,14,05,1, 12.0,1,1, 3.183, 10501.562, 475.857, 52792.442 25/03/27,18:47:45,15,05,1, 12.0,1,1, 3.183, 10501.585, 475.843, 52792.381 25/03/27,18:47:45,16,05,1, 12.0,1,1, 3.183, 10501.603, 475.849, 52792.492 25/03/27,18:47:45,17,05,1, 12.0,1,1, 3.183, 10501.600, 475.859, 52792.389 25/03/27,18:47:45,18,05,1, 12.0,1,1, 3.183, 10501.620, 475.856, 52792.365 25/03/27,18:47:45,19,05,1, 12.0,1,1, 3.183, 10501.623, 475.861, 52792.317 25/03/27,18:47:46,00,04,1, 11.9,1,1, 3.174, 10501.617, 475.861, 52792.317 25/03/27,18:47:46,01,04,1, 11.9,1,1, 3.174, 10501.673, 475.850, 52792.334 25/03/27,18:47:46,02,04,1, 11.9,1,1, 3.174, 10501.644, 475.870, 52792.337 25/03/27,18:47:46,03,04,1, 11.9,1,1, 3.174, 10501.679, 475.887, 52792.316 25/03/27,18:47:46,04,04,1, 11.9,1,1, 3.174, 10501.668, 475.873, 52792.335 25/03/27,18:47:46,05,04,1, 11.9,1,1, 3.174, 10501.675, 475.875, 52792.341 25/03/27,18:47:46,06,04,1, 11.9,1,1, 3.174, 10501.723, 475.866, 52792.257 25/03/27,18:47:46,07,04,1, 11.9,1,1, 3.174, 10501.731, 475.868, 52792.213 25/03/27,18:47:46,08,04,1, 11.9,1,1, 3.174, 10501.737, 475.901, 52792.212 25/03/27,18:47:46,09,04,1, 11.9,1,1, 3.174, 10501.770, 475.915, 52792.213 25/03/27,18:47:46,10,04,1, 11.9,1,1, 3.174, 10501.813, 475.885, 52792.185 25/03/27,18:47:46,11,04,1, 11.9,1,1, 3.174, 10501.807, 475.876, 52792.145 25/03/27,18:47:46,12,04,1, 11.9,1,1, 3.174, 10501.835, 475.906, 52792.122 25/03/27,18:47:46,13,04,1, 11.9,1,1, 3.174, 10501.838, 475.896, 52792.158 25/03/27,18:47:46,14,04,1, 11.9,1,1, 3.174, 10501.859, 475.904, 52792.161 25/03/27,18:47:46,15,04,1, 11.9,1,1, 3.174, 10501.860, 475.911, 52792.169 25/03/27,18:47:46,16,04,1, 11.9,1,1, 3.174, 10501.905, 475.896, 52792.108 25/03/27,18:47:46,17,04,1, 11.9,1,1, 3.174, 10501.910, 475.903, 52792.153 25/03/27,18:47:46,18,04,1, 11.9,1,1, 3.174, 10501.926, 475.891, 52792.047 25/03/27,18:47:46,19,04,1, 11.9,1,1, 3.174, 10501.942, 475.863, 52792.019 25/03/27,18:47:47,00,04,1, 11.9,1,1, 3.182, 10501.934, 475.863, 52792.019 25/03/27,18:47:47,01,04,1, 11.9,1,1, 3.182, 10501.970, 475.826, 52792.019 25/03/27,18:47:47,02,04,1, 11.9,1,1, 3.182, 10501.971, 475.808, 52791.945 25/03/27,18:47:47,03,04,1, 11.9,1,1, 3.182, 10501.992, 475.782, 52791.902 25/03/27,18:47:47,04,04,1, 11.9,1,1, 3.182, 10502.000, 475.787, 52791.925 25/03/27,18:47:47,05,04,1, 11.9,1,1, 3.182, 10502.011, 475.756, 52791.928 25/03/27,18:47:47,06,04,1, 11.9,1,1, 3.182, 10502.016, 475.734, 52791.873 25/03/27,18:47:47,07,04,1, 11.9,1,1, 3.182, 10502.011, 475.704, 52791.851 25/03/27,18:47:47,08,04,1, 11.9,1,1, 3.182, 10502.028, 475.696, 52791.851 25/03/27,18:47:47,09,04,1, 11.9,1,1, 3.182, 10502.023, 475.678, 52791.817 25/03/27,18:47:47,10,04,1, 11.9,1,1, 3.182, 10502.012, 475.665, 52791.785 25/03/27,18:47:47,11,04,1, 11.9,1,1, 3.182, 10502.050, 475.659, 52791.819 25/03/27,18:47:47,12,04,1, 11.9,1,1, 3.182, 10502.039, 475.654, 52791.820 25/03/27,18:47:47,13,04,1, 11.9,1,1, 3.182, 10502.064, 475.644, 52791.702 25/03/27,18:47:47,14,04,1, 11.9,1,1, 3.182, 10502.053, 475.608, 52791.723 25/03/27,18:47:47,15,04,1, 11.9,1,1, 3.182, 10502.073, 475.602, 52791.716 25/03/27,18:47:47,16,04,1, 11.9,1,1, 3.182, 10502.059, 475.558, 52791.649 25/03/27,18:47:47,17,04,1, 11.9,1,1, 3.182, 10502.088, 475.543, 52791.596 25/03/27,18:47:47,18,04,1, 11.9,1,1, 3.182, 10502.063, 475.533, 52791.576 25/03/27,18:47:47,19,04,1, 11.9,1,1, 3.182, 10502.070, 475.500, 52791.544 25/03/27,18:47:48,00,04,1, 11.9,1,1, 3.184, 10502.068, 475.500, 52791.544 25/03/27,18:47:48,01,04,1, 11.9,1,1, 3.184, 10502.107, 475.480, 52791.575 25/03/27,18:47:48,02,04,1, 11.9,1,1, 3.184, 10502.091, 475.458, 52791.495 25/03/27,18:47:48,03,04,1, 11.9,1,1, 3.184, 10502.110, 475.419, 52791.404 25/03/27,18:47:48,04,04,1, 11.9,1,1, 3.184, 10502.104, 475.400, 52791.455 25/03/27,18:47:48,05,04,1, 11.9,1,1, 3.184, 10502.084, 475.377, 52791.481 25/03/27,18:47:48,06,04,1, 11.9,1,1, 3.184, 10502.074, 475.356, 52791.051 25/03/27,18:47:48,07,04,1, 11.9,1,1, 3.184, 10502.160, 475.352, 52791.456 25/03/27,18:47:48,08,04,1, 11.9,1,1, 3.184, 10502.125, 475.323, 52791.289 25/03/27,18:47:48,09,04,1, 11.9,1,1, 3.184, 10502.164, 475.325, 52791.342 25/03/27,18:47:48,10,04,1, 11.9,1,1, 3.184, 10502.137, 475.290, 52791.327 25/03/27,18:47:48,11,04,1, 11.9,1,1, 3.184, 10502.137, 475.274, 52791.272 25/03/27,18:47:48,12,04,1, 11.9,1,1, 3.184, 10502.141, 475.281, 52791.292 25/03/27,18:47:48,13,04,1, 11.9,1,1, 3.184, 10502.139, 475.268, 52791.251 25/03/27,18:47:48,14,04,1, 11.9,1,1, 3.184, 10502.147, 475.247, 52791.249 25/03/27,18:47:48,15,04,1, 11.9,1,1, 3.184, 10502.142, 475.220, 52791.186 25/03/27,18:47:48,16,04,1, 11.9,1,1, 3.184, 10502.154, 475.219, 52791.193 25/03/27,18:47:48,17,04,1, 11.9,1,1, 3.184, 10502.168, 475.197, 52791.123 25/03/27,18:47:48,18,04,1, 11.9,1,1, 3.184, 10502.152, 475.170, 52791.161 25/03/27,18:47:48,19,04,1, 11.9,1,1, 3.184, 10502.155, 475.168, 52791.090 25/03/27,18:47:49,00,04,1, 11.9,1,1, 3.186, 10502.151, 475.168, 52791.090 25/03/27,18:47:49,01,04,1, 11.9,1,1, 3.186, 10502.205, 475.132, 52791.110 25/03/27,18:47:49,02,04,1, 11.9,1,1, 3.186, 10502.185, 475.109, 52791.082 25/03/27,18:47:49,03,04,1, 11.9,1,1, 3.186, 10502.213, 475.052, 52790.987 25/03/27,18:47:49,04,04,1, 11.9,1,1, 3.186, 10502.204, 475.049, 52790.963 25/03/27,18:47:49,05,04,1, 11.9,1,1, 3.186, 10502.217, 475.034, 52790.902 25/03/27,18:47:49,06,04,1, 11.9,1,1, 3.186, 10502.221, 474.998, 52790.873 25/03/27,18:47:49,07,04,1, 11.9,1,1, 3.186, 10502.258, 475.010, 52790.896 25/03/27,18:47:49,08,04,1, 11.9,1,1, 3.186, 10502.293, 474.966, 52790.823 25/03/27,18:47:49,09,04,1, 11.9,1,1, 3.186, 10502.283, 474.969, 52790.862 25/03/27,18:47:49,10,04,1, 11.9,1,1, 3.186, 10502.322, 474.951, 52790.840 25/03/27,18:47:49,11,04,1, 11.9,1,1, 3.186, 10502.316, 474.914, 52790.823 25/03/27,18:47:49,12,04,1, 11.9,1,1, 3.186, 10502.310, 474.845, 52790.816 25/03/27,18:47:49,13,04,1, 11.9,1,1, 3.186, 10502.358, 474.847, 52790.750 25/03/27,18:47:49,14,04,1, 11.9,1,1, 3.186, 10502.370, 474.823, 52790.743 25/03/27,18:47:49,15,04,1, 11.9,1,1, 3.186, 10502.370, 474.784, 52790.697 25/03/27,18:47:49,16,04,1, 11.9,1,1, 3.186, 10502.418, 474.770, 52790.670 25/03/27,18:47:49,17,04,1, 11.9,1,1, 3.186, 10502.441, 474.727, 52790.619 25/03/27,18:47:49,18,04,1, 11.9,1,1, 3.186, 10502.457, 474.690, 52790.646 25/03/27,18:47:49,19,04,1, 11.9,1,1, 3.186, 10502.466, 474.671, 52790.595 25/03/27,18:47:50,00,04,1, 11.9,1,1, 3.184, 10502.460, 474.671, 52790.595 25/03/27,18:47:50,01,04,1, 11.9,1,1, 3.184, 10502.499, 474.613, 52790.537 25/03/27,18:47:50,02,04,1, 11.9,1,1, 3.184, 10502.557, 474.559, 52790.512 25/03/27,18:47:50,03,04,1, 11.9,1,1, 3.184, 10502.582, 474.560, 52790.472 25/03/27,18:47:50,04,04,1, 11.9,1,1, 3.184, 10502.578, 474.509, 52790.490 25/03/27,18:47:50,05,04,1, 11.9,1,1, 3.184, 10502.623, 474.471, 52790.419 25/03/27,18:47:50,06,04,1, 11.9,1,1, 3.184, 10502.622, 474.430, 52790.454 25/03/27,18:47:50,07,04,1, 11.9,1,1, 3.184, 10502.669, 474.381, 52790.352 25/03/27,18:47:50,08,04,1, 11.9,1,1, 3.184, 10502.669, 474.369, 52790.327 25/03/27,18:47:50,09,04,1, 11.9,1,1, 3.184, 10502.717, 474.358, 52790.364 25/03/27,18:47:50,10,04,1, 11.9,1,1, 3.184, 10502.744, 474.307, 52790.301 25/03/27,18:47:50,11,04,1, 11.9,1,1, 3.184, 10502.745, 474.236, 52790.209 25/03/27,18:47:50,12,04,1, 11.9,1,1, 3.184, 10502.772, 474.205, 52790.139 25/03/27,18:47:50,13,04,1, 11.9,1,1, 3.184, 10502.813, 474.153, 52790.148 25/03/27,18:47:50,14,04,1, 11.9,1,1, 3.184, 10502.839, 474.126, 52790.137 25/03/27,18:47:50,15,04,1, 11.9,1,1, 3.184, 10502.855, 474.108, 52790.084 25/03/27,18:47:50,16,04,1, 11.9,1,1, 3.184, 10502.905, 474.069, 52790.094 25/03/27,18:47:50,17,04,1, 11.9,1,1, 3.184, 10502.902, 474.019, 52790.053 25/03/27,18:47:50,18,04,1, 11.9,1,1, 3.184, 10502.929, 473.984, 52790.027 25/03/27,18:47:50,19,04,1, 11.9,1,1, 3.184, 10502.949, 473.953, 52789.992 25/03/27,18:47:51,00,04,1, 11.8,1,1, 3.183, 10502.944, 473.953, 52789.992 25/03/27,18:47:51,01,04,1, 11.8,1,1, 3.183, 10503.008, 473.884, 52789.979 25/03/27,18:47:51,02,04,1, 11.8,1,1, 3.183, 10503.023, 473.826, 52789.860 25/03/27,18:47:51,03,04,1, 11.8,1,1, 3.183, 10503.047, 473.809, 52789.939 25/03/27,18:47:51,04,04,1, 11.8,1,1, 3.183, 10503.074, 473.757, 52789.886 25/03/27,18:47:51,05,04,1, 11.8,1,1, 3.183, 10503.076, 473.730, 52789.851 25/03/27,18:47:51,06,04,1, 11.8,1,1, 3.183, 10503.129, 473.683, 52789.816 25/03/27,18:47:51,07,04,1, 11.8,1,1, 3.183, 10503.165, 473.662, 52789.750 25/03/27,18:47:51,08,04,1, 11.8,1,1, 3.183, 10503.177, 473.632, 52789.686 25/03/27,18:47:51,09,04,1, 11.8,1,1, 3.183, 10503.176, 473.597, 52789.754 25/03/27,18:47:51,10,04,1, 11.8,1,1, 3.183, 10503.201, 473.546, 52789.700 25/03/27,18:47:51,11,04,1, 11.8,1,1, 3.183, 10503.236, 473.500, 52789.630 25/03/27,18:47:51,12,04,1, 11.8,1,1, 3.183, 10503.232, 473.472, 52789.636 25/03/27,18:47:51,13,04,1, 11.8,1,1, 3.183, 10503.276, 473.451, 52789.580 25/03/27,18:47:51,14,04,1, 11.8,1,1, 3.183, 10503.305, 473.418, 52789.562 25/03/27,18:47:51,15,04,1, 11.8,1,1, 3.183, 10503.319, 473.370, 52789.559 25/03/27,18:47:51,16,04,1, 11.8,1,1, 3.183, 10503.312, 473.340, 52789.500 25/03/27,18:47:51,17,04,1, 11.8,1,1, 3.183, 10503.346, 473.291, 52789.520 25/03/27,18:47:51,18,04,1, 11.8,1,1, 3.183, 10503.351, 473.259, 52789.434 25/03/27,18:47:51,19,04,1, 11.8,1,1, 3.183, 10503.373, 473.226, 52789.390 25/03/27,18:47:52,00,04,1, 11.9,1,1, 3.175, 10503.370, 473.226, 52789.390 25/03/27,18:47:52,01,04,1, 11.9,1,1, 3.175, 10503.407, 473.148, 52789.332 25/03/27,18:47:52,02,04,1, 11.9,1,1, 3.175, 10503.377, 473.106, 52789.352 25/03/27,18:47:52,03,04,1, 11.9,1,1, 3.175, 10503.399, 473.053, 52789.328 25/03/27,18:47:52,04,04,1, 11.9,1,1, 3.175, 10503.432, 473.022, 52789.242 25/03/27,18:47:52,05,04,1, 11.9,1,1, 3.175, 10503.438, 472.980, 52789.226 25/03/27,18:47:52,06,04,1, 11.9,1,1, 3.175, 10503.452, 472.933, 52789.174 25/03/27,18:47:52,07,04,1, 11.9,1,1, 3.175, 10503.454, 472.894, 52789.140 25/03/27,18:47:52,08,04,1, 11.9,1,1, 3.175, 10503.463, 472.865, 52789.161 25/03/27,18:47:52,09,04,1, 11.9,1,1, 3.175, 10503.440, 472.819, 52789.180 25/03/27,18:47:52,10,04,1, 11.9,1,1, 3.175, 10503.454, 472.762, 52789.047 25/03/27,18:47:52,11,04,1, 11.9,1,1, 3.175, 10503.455, 472.738, 52789.072 25/03/27,18:47:52,12,04,1, 11.9,1,1, 3.175, 10503.444, 472.683, 52788.991 25/03/27,18:47:52,13,04,1, 11.9,1,1, 3.175, 10503.447, 472.642, 52789.027 25/03/27,18:47:52,14,04,1, 11.9,1,1, 3.175, 10503.425, 472.601, 52788.969 25/03/27,18:47:52,15,04,1, 11.9,1,1, 3.175, 10503.440, 472.551, 52788.906 25/03/27,18:47:52,16,04,1, 11.9,1,1, 3.175, 10503.420, 472.511, 52788.894 25/03/27,18:47:52,17,04,1, 11.9,1,1, 3.175, 10503.417, 472.473, 52788.847 25/03/27,18:47:52,18,04,1, 11.9,1,1, 3.175, 10503.424, 472.436, 52788.871 25/03/27,18:47:52,19,04,1, 11.9,1,1, 3.175, 10503.385, 472.393, 52788.765 25/03/27,18:47:53,00,04,1, 11.9,1,1, 3.183, 10503.378, 472.393, 52788.765 25/03/27,18:47:53,01,04,1, 11.9,1,1, 3.183, 10503.378, 472.298, 52788.729 25/03/27,18:47:53,02,04,1, 11.9,1,1, 3.183, 10503.360, 472.270, 52788.762 25/03/27,18:47:53,03,04,1, 11.9,1,1, 3.183, 10503.337, 472.198, 52788.722 25/03/27,18:47:53,04,04,1, 11.9,1,1, 3.183, 10503.337, 472.167, 52788.668 25/03/27,18:47:53,05,04,1, 11.9,1,1, 3.183, 10503.308, 472.114, 52788.686 25/03/27,18:47:53,06,04,1, 11.9,1,1, 3.183, 10503.294, 472.078, 52788.643 25/03/27,18:47:53,07,04,1, 11.9,1,1, 3.183, 10503.274, 472.029, 52788.594 25/03/27,18:47:53,08,04,1, 11.9,1,1, 3.183, 10503.264, 471.968, 52788.526 25/03/27,18:47:53,09,04,1, 11.9,1,1, 3.183, 10503.231, 471.949, 52788.594 25/03/27,18:47:53,10,04,1, 11.9,1,1, 3.183, 10503.228, 471.913, 52788.772 25/03/27,18:47:53,11,04,1, 11.9,1,1, 3.183, 10503.236, 471.852, 52788.434 25/03/27,18:47:53,12,04,1, 11.9,1,1, 3.183, 10503.182, 471.763, 52788.454 25/03/27,18:47:53,13,04,1, 11.9,1,1, 3.183, 10503.128, 471.742, 52788.341 25/03/27,18:47:53,14,04,1, 11.9,1,1, 3.183, 10503.141, 471.706, 52788.388 25/03/27,18:47:53,15,04,1, 11.9,1,1, 3.183, 10503.115, 471.643, 52788.386 25/03/27,18:47:53,16,04,1, 11.9,1,1, 3.183, 10503.099, 471.618, 52788.386 25/03/27,18:47:53,17,04,1, 11.9,1,1, 3.183, 10503.082, 471.611, 52788.370 25/03/27,18:47:53,18,04,1, 11.9,1,1, 3.183, 10503.050, 471.561, 52788.363 25/03/27,18:47:53,19,04,1, 11.9,1,1, 3.183, 10503.039, 471.494, 52788.267 25/03/27,18:47:54,00,04,1, 11.9,1,1, 3.184, 10503.036, 471.494, 52788.267 25/03/27,18:47:54,01,04,1, 11.9,1,1, 3.184, 10502.974, 471.439, 52788.203 25/03/27,18:47:54,02,04,1, 11.9,1,1, 3.184, 10502.981, 471.394, 52788.197 25/03/27,18:47:54,03,04,1, 11.9,1,1, 3.184, 10502.957, 471.339, 52788.160 25/03/27,18:47:54,04,04,1, 11.9,1,1, 3.184, 10502.898, 471.290, 52788.147 25/03/27,18:47:54,05,04,1, 11.9,1,1, 3.184, 10502.895, 471.260, 52788.156 25/03/27,18:47:54,06,04,1, 11.9,1,1, 3.184, 10502.889, 471.212, 52788.040 25/03/27,18:47:54,07,04,1, 11.9,1,1, 3.184, 10502.835, 471.158, 52788.075 25/03/27,18:47:54,08,04,1, 11.9,1,1, 3.184, 10502.839, 471.110, 52788.062 25/03/27,18:47:54,09,04,1, 11.9,1,1, 3.184, 10502.783, 471.108, 52787.954 25/03/27,18:47:54,10,04,1, 11.9,1,1, 3.184, 10502.792, 471.031, 52788.015 25/03/27,18:47:54,11,04,1, 11.9,1,1, 3.184, 10502.742, 470.998, 52787.909 25/03/27,18:47:54,12,04,1, 11.9,1,1, 3.184, 10502.717, 470.997, 52787.899 25/03/27,18:47:54,13,04,1, 11.9,1,1, 3.184, 10502.714, 470.955, 52787.919 25/03/27,18:47:54,14,04,1, 11.9,1,1, 3.184, 10502.655, 470.906, 52787.910 25/03/27,18:47:54,15,04,1, 11.9,1,1, 3.184, 10502.647, 470.874, 52787.867 25/03/27,18:47:54,16,04,1, 11.9,1,1, 3.184, 10502.625, 470.815, 52787.796 25/03/27,18:47:54,17,04,1, 11.9,1,1, 3.184, 10502.619, 470.794, 52787.792 25/03/27,18:47:54,18,04,1, 11.9,1,1, 3.184, 10502.592, 470.743, 52787.776 25/03/27,18:47:54,19,04,1, 11.9,1,1, 3.184, 10502.570, 470.687, 52787.726 25/03/27,18:47:55,00,05,1, 11.9,1,1, 3.180, 10502.568, 470.687, 52787.726 25/03/27,18:47:55,01,05,1, 11.9,1,1, 3.180, 10502.522, 470.649, 52787.713 25/03/27,18:47:55,02,05,1, 11.9,1,1, 3.180, 10502.514, 470.593, 52787.673 25/03/27,18:47:55,03,05,1, 11.9,1,1, 3.180, 10502.491, 470.544, 52787.691 25/03/27,18:47:55,04,05,1, 11.9,1,1, 3.180, 10502.466, 470.505, 52787.615 25/03/27,18:47:55,05,05,1, 11.9,1,1, 3.180, 10502.455, 470.479, 52787.637 25/03/27,18:47:55,06,05,1, 11.9,1,1, 3.180, 10502.406, 470.419, 52787.591 25/03/27,18:47:55,07,05,1, 11.9,1,1, 3.180, 10502.416, 470.384, 52787.521 25/03/27,18:47:55,08,05,1, 11.9,1,1, 3.180, 10502.410, 470.330, 52787.536 25/03/27,18:47:55,09,05,1, 11.9,1,1, 3.180, 10502.385, 470.284, 52787.532 25/03/27,18:47:55,10,05,1, 11.9,1,1, 3.180, 10502.364, 470.255, 52787.472 25/03/27,18:47:55,11,05,1, 11.9,1,1, 3.180, 10502.380, 470.213, 52787.260 25/03/27,18:47:55,12,05,1, 11.9,1,1, 3.180, 10502.346, 470.152, 52787.354 25/03/27,18:47:55,13,05,1, 11.9,1,1, 3.180, 10502.317, 470.120, 52787.417 25/03/27,18:47:55,14,05,1, 11.9,1,1, 3.180, 10502.302, 470.096, 52787.344 25/03/27,18:47:55,15,05,1, 11.9,1,1, 3.180, 10502.306, 470.048, 52787.302 25/03/27,18:47:55,16,05,1, 11.9,1,1, 3.180, 10502.314, 470.002, 52787.307 25/03/27,18:47:55,17,05,1, 11.9,1,1, 3.180, 10502.285, 469.948, 52787.282 25/03/27,18:47:55,18,05,1, 11.9,1,1, 3.180, 10502.267, 469.926, 52787.234 25/03/27,18:47:55,19,05,1, 11.9,1,1, 3.180, 10502.250, 469.864, 52787.228 25/03/27,18:47:56,00,04,1, 12.0,1,1, 3.183, 10502.243, 469.864, 52787.228 25/03/27,18:47:56,01,04,1, 12.0,1,1, 3.183, 10502.232, 469.797, 52787.236 25/03/27,18:47:56,02,04,1, 12.0,1,1, 3.183, 10502.236, 469.746, 52787.186 25/03/27,18:47:56,03,04,1, 12.0,1,1, 3.183, 10502.222, 469.704, 52787.112 25/03/27,18:47:56,04,04,1, 12.0,1,1, 3.183, 10502.189, 469.638, 52787.085 25/03/27,18:47:56,05,04,1, 12.0,1,1, 3.183, 10502.200, 469.579, 52787.067 25/03/27,18:47:56,06,04,1, 12.0,1,1, 3.183, 10502.196, 469.561, 52787.057 25/03/27,18:47:56,07,04,1, 12.0,1,1, 3.183, 10502.204, 469.484, 52787.019 25/03/27,18:47:56,08,04,1, 12.0,1,1, 3.183, 10502.172, 469.448, 52786.969 25/03/27,18:47:56,09,04,1, 12.0,1,1, 3.183, 10502.185, 469.367, 52786.936 25/03/27,18:47:56,10,04,1, 12.0,1,1, 3.183, 10502.164, 469.330, 52786.889 25/03/27,18:47:56,11,04,1, 12.0,1,1, 3.183, 10502.153, 469.287, 52786.927 25/03/27,18:47:56,12,04,1, 12.0,1,1, 3.183, 10502.191, 469.209, 52786.835 25/03/27,18:47:56,13,04,1, 12.0,1,1, 3.183, 10502.154, 469.153, 52786.857 25/03/27,18:47:56,14,04,1, 12.0,1,1, 3.183, 10502.143, 469.085, 52786.817 25/03/27,18:47:56,15,04,1, 12.0,1,1, 3.183, 10502.153, 469.059, 52786.860 25/03/27,18:47:56,16,04,1, 12.0,1,1, 3.183, 10502.163, 468.965, 52786.772 25/03/27,18:47:56,17,04,1, 12.0,1,1, 3.183, 10502.140, 468.915, 52786.754 25/03/27,18:47:56,18,04,1, 12.0,1,1, 3.183, 10502.169, 468.864, 52786.714 25/03/27,18:47:56,19,04,1, 12.0,1,1, 3.183, 10502.132, 468.800, 52786.646 25/03/27,18:47:57,00,05,1, 11.9,1,1, 3.179, 10502.126, 468.800, 52786.646 25/03/27,18:47:57,01,05,1, 11.9,1,1, 3.179, 10502.122, 468.664, 52786.521 25/03/27,18:47:57,02,05,1, 11.9,1,1, 3.179, 10502.114, 468.620, 52786.594 25/03/27,18:47:57,03,05,1, 11.9,1,1, 3.179, 10502.100, 468.549, 52786.761 25/03/27,18:47:57,04,05,1, 11.9,1,1, 3.179, 10502.155, 468.482, 52786.597 25/03/27,18:47:57,05,05,1, 11.9,1,1, 3.179, 10502.102, 468.431, 52786.712 25/03/27,18:47:57,06,05,1, 11.9,1,1, 3.179, 10502.108, 468.352, 52786.648 25/03/27,18:47:57,07,05,1, 11.9,1,1, 3.179, 10502.074, 468.326, 52786.587 25/03/27,18:47:57,08,05,1, 11.9,1,1, 3.179, 10502.080, 468.276, 52786.559 25/03/27,18:47:57,09,05,1, 11.9,1,1, 3.179, 10502.049, 468.188, 52786.514 25/03/27,18:47:57,10,05,1, 11.9,1,1, 3.179, 10502.074, 468.155, 52786.415 25/03/27,18:47:57,11,05,1, 11.9,1,1, 3.179, 10502.051, 468.083, 52786.375 25/03/27,18:47:57,12,05,1, 11.9,1,1, 3.179, 10502.005, 468.011, 52786.413 25/03/27,18:47:57,13,05,1, 11.9,1,1, 3.179, 10502.036, 467.949, 52786.430 25/03/27,18:47:57,14,05,1, 11.9,1,1, 3.179, 10502.038, 467.878, 52786.281 25/03/27,18:47:57,15,05,1, 11.9,1,1, 3.179, 10501.997, 467.824, 52786.357 25/03/27,18:47:57,16,05,1, 11.9,1,1, 3.179, 10501.995, 467.764, 52786.333 25/03/27,18:47:57,17,05,1, 11.9,1,1, 3.179, 10501.988, 467.721, 52786.244 25/03/27,18:47:57,18,05,1, 11.9,1,1, 3.179, 10501.940, 467.639, 52786.143 25/03/27,18:47:57,19,05,1, 11.9,1,1, 3.179, 10501.929, 467.579, 52786.223 25/03/27,18:47:58,00,05,1, 11.9,1,1, 3.183, 10501.926, 467.579, 52786.223 25/03/27,18:47:58,01,05,1, 11.9,1,1, 3.183, 10501.930, 467.436, 52786.110 25/03/27,18:47:58,02,05,1, 11.9,1,1, 3.183, 10501.872, 467.384, 52786.117 25/03/27,18:47:58,03,05,1, 11.9,1,1, 3.183, 10501.904, 467.327, 52786.048 25/03/27,18:47:58,04,05,1, 11.9,1,1, 3.183, 10501.867, 467.261, 52786.054 25/03/27,18:47:58,05,05,1, 11.9,1,1, 3.183, 10501.853, 467.217, 52786.018 25/03/27,18:47:58,06,05,1, 11.9,1,1, 3.183, 10501.838, 467.145, 52785.934 25/03/27,18:47:58,07,05,1, 11.9,1,1, 3.183, 10501.816, 467.089, 52785.931 25/03/27,18:47:58,08,05,1, 11.9,1,1, 3.183, 10501.805, 467.013, 52785.896 25/03/27,18:47:58,09,05,1, 11.9,1,1, 3.183, 10501.797, 466.990, 52785.892 25/03/27,18:47:58,10,05,1, 11.9,1,1, 3.183, 10501.781, 466.910, 52785.825 25/03/27,18:47:58,11,05,1, 11.9,1,1, 3.183, 10501.760, 466.859, 52785.879 25/03/27,18:47:58,12,05,1, 11.9,1,1, 3.183, 10501.761, 466.821, 52785.761 25/03/27,18:47:58,13,05,1, 11.9,1,1, 3.183, 10501.725, 466.761, 52785.838 25/03/27,18:47:58,14,05,1, 11.9,1,1, 3.183, 10501.699, 466.688, 52785.695 25/03/27,18:47:58,15,05,1, 11.9,1,1, 3.183, 10501.673, 466.642, 52785.759 25/03/27,18:47:58,16,05,1, 11.9,1,1, 3.183, 10501.653, 466.586, 52785.680 25/03/27,18:47:58,17,05,1, 11.9,1,1, 3.183, 10501.646, 466.518, 52785.771 25/03/27,18:47:58,18,05,1, 11.9,1,1, 3.183, 10501.620, 466.478, 52785.663 25/03/27,18:47:58,19,05,1, 11.9,1,1, 3.183, 10501.608, 466.425, 52785.584 25/03/27,18:47:59,00,04,1, 12.0,1,1, 3.180, 10501.601, 466.425, 52785.584 25/03/27,18:47:59,01,04,1, 12.0,1,1, 3.180, 10501.540, 466.310, 52785.619 25/03/27,18:47:59,02,04,1, 12.0,1,1, 3.180, 10501.497, 466.275, 52785.463 25/03/27,18:47:59,03,04,1, 12.0,1,1, 3.180, 10501.519, 466.216, 52785.452 25/03/27,18:47:59,04,04,1, 12.0,1,1, 3.180, 10501.495, 466.157, 52785.389 25/03/27,18:47:59,05,04,1, 12.0,1,1, 3.180, 10501.446, 466.107, 52785.460 25/03/27,18:47:59,06,04,1, 12.0,1,1, 3.180, 10501.425, 466.069, 52785.403 25/03/27,18:47:59,07,04,1, 12.0,1,1, 3.180, 10501.406, 466.022, 52785.427 25/03/27,18:47:59,08,04,1, 12.0,1,1, 3.180, 10501.378, 465.981, 52785.416 25/03/27,18:47:59,09,04,1, 12.0,1,1, 3.180, 10501.324, 465.914, 52785.358 25/03/27,18:47:59,10,04,1, 12.0,1,1, 3.180, 10501.313, 465.878, 52785.369 25/03/27,18:47:59,11,04,1, 12.0,1,1, 3.180, 10501.283, 465.831, 52785.355 25/03/27,18:47:59,12,04,1, 12.0,1,1, 3.180, 10501.265, 465.744, 52785.295 25/03/27,18:47:59,13,04,1, 12.0,1,1, 3.180, 10501.239, 465.735, 52785.295 25/03/27,18:47:59,14,04,1, 12.0,1,1, 3.180, 10501.184, 465.703, 52785.266 25/03/27,18:47:59,15,04,1, 12.0,1,1, 3.180, 10501.154, 465.623, 52785.269 25/03/27,18:47:59,16,04,1, 12.0,1,1, 3.180, 10501.149, 465.598, 52785.255 25/03/27,18:47:59,17,04,1, 12.0,1,1, 3.180, 10501.116, 465.560, 52785.207 25/03/27,18:47:59,18,04,1, 12.0,1,1, 3.180, 10501.072, 465.514, 52785.162 25/03/27,18:47:59,19,04,1, 12.0,1,1, 3.180, 10501.048, 465.474, 52785.192 25/03/27,18:48:00,00,04,1, 12.0,1,1, 3.176, 10501.041, 465.474, 52785.192 25/03/27,18:48:00,01,04,1, 12.0,1,1, 3.176, 10500.992, 465.379, 52785.113 25/03/27,18:48:00,02,04,1, 12.0,1,1, 3.176, 10500.956, 465.330, 52785.019 25/03/27,18:48:00,03,04,1, 12.0,1,1, 3.176, 10500.985, 465.280, 52784.798 25/03/27,18:48:00,04,04,1, 12.0,1,1, 3.176, 10500.929, 465.224, 52784.836 25/03/27,18:48:00,05,04,1, 12.0,1,1, 3.176, 10500.886, 465.222, 52784.898 25/03/27,18:48:00,06,04,1, 12.0,1,1, 3.176, 10500.884, 465.151, 52784.874 25/03/27,18:48:00,07,04,1, 12.0,1,1, 3.176, 10500.828, 465.103, 52784.940 25/03/27,18:48:00,08,04,1, 12.0,1,1, 3.176, 10500.802, 465.078, 52784.853 25/03/27,18:48:00,09,04,1, 12.0,1,1, 3.176, 10500.756, 465.039, 52784.852 25/03/27,18:48:00,10,04,1, 12.0,1,1, 3.176, 10500.755, 464.984, 52784.808 25/03/27,18:48:00,11,04,1, 12.0,1,1, 3.176, 10500.754, 464.931, 52784.819 25/03/27,18:48:00,12,04,1, 12.0,1,1, 3.176, 10500.718, 464.888, 52784.718 25/03/27,18:48:00,13,04,1, 12.0,1,1, 3.176, 10500.682, 464.856, 52784.763 25/03/27,18:48:00,14,04,1, 12.0,1,1, 3.176, 10500.662, 464.814, 52784.729 25/03/27,18:48:00,15,04,1, 12.0,1,1, 3.176, 10500.649, 464.778, 52784.673 25/03/27,18:48:00,16,04,1, 12.0,1,1, 3.176, 10500.615, 464.726, 52784.737 25/03/27,18:48:00,17,04,1, 12.0,1,1, 3.176, 10500.588, 464.673, 52784.740 25/03/27,18:48:00,18,04,1, 12.0,1,1, 3.176, 10500.585, 464.646, 52784.732 25/03/27,18:48:00,19,04,1, 12.0,1,1, 3.176, 10500.554, 464.595, 52784.704 25/03/27,18:48:01,00,04,1, 11.9,1,1, 3.172, 10500.549, 464.595, 52784.704 25/03/27,18:48:01,01,04,1, 11.9,1,1, 3.172, 10500.514, 464.472, 52784.613 25/03/27,18:48:01,02,04,1, 11.9,1,1, 3.172, 10500.497, 464.452, 52784.575 25/03/27,18:48:01,03,04,1, 11.9,1,1, 3.172, 10500.473, 464.369, 52784.571 25/03/27,18:48:01,04,04,1, 11.9,1,1, 3.172, 10500.456, 464.321, 52784.524 25/03/27,18:48:01,05,04,1, 11.9,1,1, 3.172, 10500.416, 464.289, 52784.504 25/03/27,18:48:01,06,04,1, 11.9,1,1, 3.172, 10500.400, 464.255, 52784.422 25/03/27,18:48:01,07,04,1, 11.9,1,1, 3.172, 10500.372, 464.175, 52784.407 25/03/27,18:48:01,08,04,1, 11.9,1,1, 3.172, 10500.340, 464.138, 52784.419 25/03/27,18:48:01,09,04,1, 11.9,1,1, 3.172, 10500.343, 464.078, 52784.382 25/03/27,18:48:01,10,04,1, 11.9,1,1, 3.172, 10500.288, 464.059, 52784.328 25/03/27,18:48:01,11,04,1, 11.9,1,1, 3.172, 10500.268, 463.979, 52784.351 25/03/27,18:48:01,12,04,1, 11.9,1,1, 3.172, 10500.245, 463.918, 52784.331 25/03/27,18:48:01,13,04,1, 11.9,1,1, 3.172, 10500.201, 463.891, 52784.331 25/03/27,18:48:01,14,04,1, 11.9,1,1, 3.172, 10500.181, 463.833, 52784.309 25/03/27,18:48:01,15,04,1, 11.9,1,1, 3.172, 10500.168, 463.779, 52784.269 25/03/27,18:48:01,16,04,1, 11.9,1,1, 3.172, 10500.116, 463.723, 52784.167 25/03/27,18:48:01,17,04,1, 11.9,1,1, 3.172, 10500.127, 463.695, 52784.215 25/03/27,18:48:01,18,04,1, 11.9,1,1, 3.172, 10500.066, 463.651, 52784.194 25/03/27,18:48:01,19,04,1, 11.9,1,1, 3.172, 10500.070, 463.594, 52784.086 25/03/27,18:48:02,00,04,1, 11.9,1,1, 3.182, 10500.065, 463.594, 52784.086 25/03/27,18:48:02,01,04,1, 11.9,1,1, 3.182, 10499.982, 463.472, 52784.031 25/03/27,18:48:02,02,04,1, 11.9,1,1, 3.182, 10499.958, 463.429, 52784.011 25/03/27,18:48:02,03,04,1, 11.9,1,1, 3.182, 10499.948, 463.380, 52784.027 25/03/27,18:48:02,04,04,1, 11.9,1,1, 3.182, 10499.918, 463.336, 52783.997 25/03/27,18:48:02,05,04,1, 11.9,1,1, 3.182, 10499.870, 463.277, 52783.996 25/03/27,18:48:02,06,04,1, 11.9,1,1, 3.182, 10499.841, 463.221, 52783.954 25/03/27,18:48:02,07,04,1, 11.9,1,1, 3.182, 10499.802, 463.186, 52784.003 25/03/27,18:48:02,08,04,1, 11.9,1,1, 3.182, 10499.789, 463.115, 52784.009 25/03/27,18:48:02,09,04,1, 11.9,1,1, 3.182, 10499.772, 463.068, 52783.947 25/03/27,18:48:02,10,04,1, 11.9,1,1, 3.182, 10499.719, 463.027, 52783.926 25/03/27,18:48:02,11,04,1, 11.9,1,1, 3.182, 10499.692, 462.979, 52783.871 25/03/27,18:48:02,12,04,1, 11.9,1,1, 3.182, 10499.670, 462.933, 52783.917 25/03/27,18:48:02,13,04,1, 11.9,1,1, 3.182, 10499.642, 462.887, 52783.845 25/03/27,18:48:02,14,04,1, 11.9,1,1, 3.182, 10499.633, 462.821, 52783.809 25/03/27,18:48:02,15,04,1, 11.9,1,1, 3.182, 10499.571, 462.783, 52783.810 25/03/27,18:48:02,16,04,1, 11.9,1,1, 3.182, 10499.548, 462.716, 52783.756 25/03/27,18:48:02,17,04,1, 11.9,1,1, 3.182, 10499.518, 462.684, 52783.802 25/03/27,18:48:02,18,04,1, 11.9,1,1, 3.182, 10499.499, 462.651, 52783.760 25/03/27,18:48:02,19,04,1, 11.9,1,1, 3.182, 10499.491, 462.609, 52783.734 25/03/27,18:48:03,00,05,1, 11.9,1,1, 3.181, 10499.489, 462.609, 52783.734 25/03/27,18:48:03,01,05,1, 11.9,1,1, 3.181, 10499.410, 462.516, 52783.749 25/03/27,18:48:03,02,05,1, 11.9,1,1, 3.181, 10499.392, 462.497, 52783.659 25/03/27,18:48:03,03,05,1, 11.9,1,1, 3.181, 10499.360, 462.448, 52783.679 25/03/27,18:48:03,04,05,1, 11.9,1,1, 3.181, 10499.345, 462.403, 52783.635 25/03/27,18:48:03,05,05,1, 11.9,1,1, 3.181, 10499.322, 462.359, 52783.536 25/03/27,18:48:03,06,05,1, 11.9,1,1, 3.181, 10499.284, 462.314, 52783.573 25/03/27,18:48:03,07,05,1, 11.9,1,1, 3.181, 10499.268, 462.282, 52783.480 25/03/27,18:48:03,08,05,1, 11.9,1,1, 3.181, 10499.241, 462.250, 52783.618 25/03/27,18:48:03,09,05,1, 11.9,1,1, 3.181, 10499.203, 462.215, 52783.512 25/03/27,18:48:03,10,05,1, 11.9,1,1, 3.181, 10499.192, 462.169, 52783.512 25/03/27,18:48:03,11,05,1, 11.9,1,1, 3.181, 10499.176, 462.139, 52783.476 25/03/27,18:48:03,12,05,1, 11.9,1,1, 3.181, 10499.150, 462.119, 52783.414 25/03/27,18:48:03,13,05,1, 11.9,1,1, 3.181, 10499.112, 462.075, 52783.436 25/03/27,18:48:03,14,05,1, 11.9,1,1, 3.181, 10499.128, 462.044, 52783.451 25/03/27,18:48:03,15,05,1, 11.9,1,1, 3.181, 10499.091, 461.983, 52783.372 25/03/27,18:48:03,16,05,1, 11.9,1,1, 3.181, 10499.100, 461.963, 52783.408 25/03/27,18:48:03,17,05,1, 11.9,1,1, 3.181, 10499.076, 461.925, 52783.435 25/03/27,18:48:03,18,05,1, 11.9,1,1, 3.181, 10499.029, 461.906, 52783.374 25/03/27,18:48:03,19,05,1, 11.9,1,1, 3.181, 10499.033, 461.884, 52783.312 25/03/27,18:48:04,00,04,1, 11.9,1,1, 3.182, 10499.030, 461.884, 52783.312 25/03/27,18:48:04,01,04,1, 11.9,1,1, 3.182, 10498.982, 461.784, 52783.253 25/03/27,18:48:04,02,04,1, 11.9,1,1, 3.182, 10498.970, 461.770, 52783.309 25/03/27,18:48:04,03,04,1, 11.9,1,1, 3.182, 10498.966, 461.751, 52783.268 25/03/27,18:48:04,04,04,1, 11.9,1,1, 3.182, 10498.947, 461.714, 52783.305 25/03/27,18:48:04,05,04,1, 11.9,1,1, 3.182, 10498.932, 461.676, 52783.246 25/03/27,18:48:04,06,04,1, 11.9,1,1, 3.182, 10498.913, 461.651, 52783.237 25/03/27,18:48:04,07,04,1, 11.9,1,1, 3.182, 10498.896, 461.621, 52783.240 25/03/27,18:48:04,08,04,1, 11.9,1,1, 3.182, 10498.888, 461.571, 52783.219 25/03/27,18:48:04,09,04,1, 11.9,1,1, 3.182, 10498.872, 461.560, 52783.223 25/03/27,18:48:04,10,04,1, 11.9,1,1, 3.182, 10498.859, 461.542, 52783.210 25/03/27,18:48:04,11,04,1, 11.9,1,1, 3.182, 10498.814, 461.488, 52783.162 25/03/27,18:48:04,12,04,1, 11.9,1,1, 3.182, 10498.789, 461.451, 52783.217 25/03/27,18:48:04,13,04,1, 11.9,1,1, 3.182, 10498.793, 461.425, 52783.110 25/03/27,18:48:04,14,04,1, 11.9,1,1, 3.182, 10498.775, 461.375, 52783.124 25/03/27,18:48:04,15,04,1, 11.9,1,1, 3.182, 10498.767, 461.368, 52783.194 25/03/27,18:48:04,16,04,1, 11.9,1,1, 3.182, 10498.757, 461.317, 52782.987 25/03/27,18:48:04,17,04,1, 11.9,1,1, 3.182, 10498.708, 461.281, 52783.143 25/03/27,18:48:04,18,04,1, 11.9,1,1, 3.182, 10498.759, 461.236, 52782.859 25/03/27,18:48:04,19,04,1, 11.9,1,1, 3.182, 10498.672, 461.242, 52783.064 25/03/27,18:48:05,00,06,1, 11.9,1,1, 3.179, 10498.672, 461.242, 52783.064 25/03/27,18:48:05,01,06,1, 11.9,1,1, 3.179, 10498.647, 461.143, 52782.980 25/03/27,18:48:05,02,06,1, 11.9,1,1, 3.179, 10498.646, 461.133, 52783.051 25/03/27,18:48:05,03,06,1, 11.9,1,1, 3.179, 10498.613, 461.109, 52782.935 25/03/27,18:48:05,04,06,1, 11.9,1,1, 3.179, 10498.624, 461.082, 52783.049 25/03/27,18:48:05,05,06,1, 11.9,1,1, 3.179, 10498.609, 461.027, 52782.991 25/03/27,18:48:05,06,06,1, 11.9,1,1, 3.179, 10498.613, 461.006, 52782.967 25/03/27,18:48:05,07,06,1, 11.9,1,1, 3.179, 10498.568, 460.979, 52782.923 25/03/27,18:48:05,08,06,1, 11.9,1,1, 3.179, 10498.572, 460.949, 52782.913 25/03/27,18:48:05,09,06,1, 11.9,1,1, 3.179, 10498.558, 460.883, 52782.826 25/03/27,18:48:05,10,06,1, 11.9,1,1, 3.179, 10498.520, 460.844, 52782.807 25/03/27,18:48:05,11,06,1, 11.9,1,1, 3.179, 10498.529, 460.838, 52782.886 25/03/27,18:48:05,12,06,1, 11.9,1,1, 3.179, 10498.508, 460.803, 52782.873 25/03/27,18:48:05,13,06,1, 11.9,1,1, 3.179, 10498.465, 460.777, 52782.780 25/03/27,18:48:05,14,06,1, 11.9,1,1, 3.179, 10498.451, 460.720, 52782.846 25/03/27,18:48:05,15,06,1, 11.9,1,1, 3.179, 10498.458, 460.703, 52782.804 25/03/27,18:48:05,16,06,1, 11.9,1,1, 3.179, 10498.419, 460.648, 52782.834 25/03/27,18:48:05,17,06,1, 11.9,1,1, 3.179, 10498.396, 460.617, 52782.744 25/03/27,18:48:05,18,06,1, 11.9,1,1, 3.179, 10498.376, 460.581, 52782.736 25/03/27,18:48:05,19,06,1, 11.9,1,1, 3.179, 10498.384, 460.543, 52782.709 25/03/27,18:48:06,00,05,1, 11.8,1,1, 3.178, 10498.379, 460.543, 52782.709 25/03/27,18:48:06,01,05,1, 11.8,1,1, 3.178, 10498.323, 460.469, 52782.706 25/03/27,18:48:06,02,05,1, 11.8,1,1, 3.178, 10498.295, 460.426, 52782.504 25/03/27,18:48:06,03,05,1, 11.8,1,1, 3.178, 10498.273, 460.401, 52782.634 25/03/27,18:48:06,04,05,1, 11.8,1,1, 3.178, 10498.273, 460.339, 52782.463 25/03/27,18:48:06,05,05,1, 11.8,1,1, 3.178, 10498.261, 460.322, 52782.668 25/03/27,18:48:06,06,05,1, 11.8,1,1, 3.178, 10498.221, 460.283, 52782.635 25/03/27,18:48:06,07,05,1, 11.8,1,1, 3.178, 10498.200, 460.254, 52782.609 25/03/27,18:48:06,08,05,1, 11.8,1,1, 3.178, 10498.177, 460.224, 52782.603 25/03/27,18:48:06,09,05,1, 11.8,1,1, 3.178, 10498.154, 460.205, 52782.608 25/03/27,18:48:06,10,05,1, 11.8,1,1, 3.178, 10498.149, 460.166, 52782.531 25/03/27,18:48:06,11,05,1, 11.8,1,1, 3.178, 10498.087, 460.160, 52782.538 25/03/27,18:48:06,12,05,1, 11.8,1,1, 3.178, 10498.085, 460.108, 52782.569 25/03/27,18:48:06,13,05,1, 11.8,1,1, 3.178, 10498.082, 460.096, 52782.465 25/03/27,18:48:06,14,05,1, 11.8,1,1, 3.178, 10498.052, 460.035, 52782.438 25/03/27,18:48:06,15,05,1, 11.8,1,1, 3.178, 10498.022, 459.994, 52782.473 25/03/27,18:48:06,16,05,1, 11.8,1,1, 3.178, 10497.995, 459.976, 52782.466 25/03/27,18:48:06,17,05,1, 11.8,1,1, 3.178, 10497.968, 459.934, 52782.440 25/03/27,18:48:06,18,05,1, 11.8,1,1, 3.178, 10497.941, 459.915, 52782.414 25/03/27,18:48:06,19,05,1, 11.8,1,1, 3.178, 10497.889, 459.889, 52782.382 25/03/27,18:48:07,00,05,1, 11.9,1,1, 3.174, 10497.887, 459.889, 52782.382 25/03/27,18:48:07,01,05,1, 11.9,1,1, 3.174, 10497.844, 459.804, 52782.406 25/03/27,18:48:07,02,05,1, 11.9,1,1, 3.174, 10497.844, 459.781, 52782.415 25/03/27,18:48:07,03,05,1, 11.9,1,1, 3.174, 10497.799, 459.729, 52782.369 25/03/27,18:48:07,04,05,1, 11.9,1,1, 3.174, 10497.756, 459.718, 52782.446 25/03/27,18:48:07,05,05,1, 11.9,1,1, 3.174, 10497.743, 459.689, 52782.332 25/03/27,18:48:07,06,05,1, 11.9,1,1, 3.174, 10497.713, 459.669, 52782.414 25/03/27,18:48:07,07,05,1, 11.9,1,1, 3.174, 10497.657, 459.652, 52782.482 25/03/27,18:48:07,08,05,1, 11.9,1,1, 3.174, 10497.633, 459.597, 52782.310 25/03/27,18:48:07,09,05,1, 11.9,1,1, 3.174, 10497.604, 459.561, 52782.280 25/03/27,18:48:07,10,05,1, 11.9,1,1, 3.174, 10497.576, 459.529, 52782.221 25/03/27,18:48:07,11,05,1, 11.9,1,1, 3.174, 10497.567, 459.498, 52782.263 25/03/27,18:48:07,12,05,1, 11.9,1,1, 3.174, 10497.520, 459.480, 52782.253 25/03/27,18:48:07,13,05,1, 11.9,1,1, 3.174, 10497.483, 459.473, 52782.265 25/03/27,18:48:07,14,05,1, 11.9,1,1, 3.174, 10497.450, 459.441, 52782.227 25/03/27,18:48:07,15,05,1, 11.9,1,1, 3.174, 10497.429, 459.376, 52782.242 25/03/27,18:48:07,16,05,1, 11.9,1,1, 3.174, 10497.372, 459.371, 52782.221 25/03/27,18:48:07,17,05,1, 11.9,1,1, 3.174, 10497.339, 459.351, 52782.268 25/03/27,18:48:07,18,05,1, 11.9,1,1, 3.174, 10497.295, 459.339, 52782.178 25/03/27,18:48:07,19,05,1, 11.9,1,1, 3.174, 10497.265, 459.293, 52782.134 25/03/27,18:48:08,00,06,1, 11.9,1,1, 3.184, 10497.261, 459.293, 52782.134 25/03/27,18:48:08,01,06,1, 11.9,1,1, 3.184, 10497.178, 459.258, 52782.251 25/03/27,18:48:08,02,06,1, 11.9,1,1, 3.184, 10497.160, 459.237, 52782.201 25/03/27,18:48:08,03,06,1, 11.9,1,1, 3.184, 10497.110, 459.202, 52782.103 25/03/27,18:48:08,04,06,1, 11.9,1,1, 3.184, 10497.084, 459.158, 52782.084 25/03/27,18:48:08,05,06,1, 11.9,1,1, 3.184, 10497.065, 459.148, 52782.122 25/03/27,18:48:08,06,06,1, 11.9,1,1, 3.184, 10497.016, 459.126, 52782.123 25/03/27,18:48:08,07,06,1, 11.9,1,1, 3.184, 10496.978, 459.108, 52782.168 25/03/27,18:48:08,08,06,1, 11.9,1,1, 3.184, 10496.970, 459.104, 52782.146 25/03/27,18:48:08,09,06,1, 11.9,1,1, 3.184, 10496.911, 459.074, 52782.109 25/03/27,18:48:08,10,06,1, 11.9,1,1, 3.184, 10496.873, 459.037, 52782.109 25/03/27,18:48:08,11,06,1, 11.9,1,1, 3.184, 10496.843, 459.058, 52782.154 25/03/27,18:48:08,12,06,1, 11.9,1,1, 3.184, 10496.826, 459.037, 52782.119 25/03/27,18:48:08,13,06,1, 11.9,1,1, 3.184, 10496.784, 458.996, 52782.077 25/03/27,18:48:08,14,06,1, 11.9,1,1, 3.184, 10496.746, 459.012, 52782.109 25/03/27,18:48:08,15,06,1, 11.9,1,1, 3.184, 10496.739, 458.979, 52782.119 25/03/27,18:48:08,16,06,1, 11.9,1,1, 3.184, 10496.699, 458.943, 52782.112 25/03/27,18:48:08,17,06,1, 11.9,1,1, 3.184, 10496.680, 458.930, 52782.019 25/03/27,18:48:08,18,06,1, 11.9,1,1, 3.184, 10496.645, 458.901, 52782.002 25/03/27,18:48:08,19,06,1, 11.9,1,1, 3.184, 10496.656, 458.899, 52782.102 25/03/27,18:48:09,00,06,1, 11.9,1,1, 3.183, 10496.652, 458.899, 52782.102 25/03/27,18:48:09,01,06,1, 11.9,1,1, 3.183, 10496.556, 458.871, 52782.047 25/03/27,18:48:09,02,06,1, 11.9,1,1, 3.183, 10496.528, 458.868, 52782.013 25/03/27,18:48:09,03,06,1, 11.9,1,1, 3.183, 10496.536, 458.852, 52782.056 25/03/27,18:48:09,04,06,1, 11.9,1,1, 3.183, 10496.505, 458.828, 52781.986 25/03/27,18:48:09,05,06,1, 11.9,1,1, 3.183, 10496.488, 458.815, 52782.086 25/03/27,18:48:09,06,06,1, 11.9,1,1, 3.183, 10496.465, 458.808, 52782.041 25/03/27,18:48:09,07,06,1, 11.9,1,1, 3.183, 10496.452, 458.799, 52782.055 25/03/27,18:48:09,08,06,1, 11.9,1,1, 3.183, 10496.447, 458.795, 52782.000 25/03/27,18:48:09,09,06,1, 11.9,1,1, 3.183, 10496.412, 458.778, 52782.018 25/03/27,18:48:09,10,06,1, 11.9,1,1, 3.183, 10496.407, 458.765, 52781.969 25/03/27,18:48:09,11,06,1, 11.9,1,1, 3.183, 10496.385, 458.726, 52781.992 25/03/27,18:48:09,12,06,1, 11.9,1,1, 3.183, 10496.371, 458.742, 52781.975 25/03/27,18:48:09,13,06,1, 11.9,1,1, 3.183, 10496.333, 458.728, 52781.911 25/03/27,18:48:09,14,06,1, 11.9,1,1, 3.183, 10496.327, 458.712, 52781.957 25/03/27,18:48:09,15,06,1, 11.9,1,1, 3.183, 10496.326, 458.685, 52781.887 25/03/27,18:48:09,16,06,1, 11.9,1,1, 3.183, 10496.328, 458.690, 52781.904 25/03/27,18:48:09,17,06,1, 11.9,1,1, 3.183, 10496.323, 458.686, 52781.929 25/03/27,18:48:09,18,06,1, 11.9,1,1, 3.183, 10496.310, 458.662, 52781.994 25/03/27,18:48:09,19,06,1, 11.9,1,1, 3.183, 10496.312, 458.642, 52781.932 25/03/27,18:48:10,00,05,1, 11.9,1,1, 3.181, 10496.310, 458.642, 52781.932 25/03/27,18:48:10,01,05,1, 11.9,1,1, 3.181, 10496.309, 458.625, 52781.939 25/03/27,18:48:10,02,05,1, 11.9,1,1, 3.181, 10496.282, 458.613, 52781.869 25/03/27,18:48:10,03,05,1, 11.9,1,1, 3.181, 10496.269, 458.560, 52781.921 25/03/27,18:48:10,04,05,1, 11.9,1,1, 3.181, 10496.274, 458.557, 52781.904 25/03/27,18:48:10,05,05,1, 11.9,1,1, 3.181, 10496.276, 458.522, 52781.832 25/03/27,18:48:10,06,05,1, 11.9,1,1, 3.181, 10496.291, 458.523, 52781.947 25/03/27,18:48:10,07,05,1, 11.9,1,1, 3.181, 10496.270, 458.466, 52781.823 25/03/27,18:48:10,08,05,1, 11.9,1,1, 3.181, 10496.279, 458.432, 52781.936 25/03/27,18:48:10,09,05,1, 11.9,1,1, 3.181, 10496.276, 458.441, 52781.893 25/03/27,18:48:10,10,05,1, 11.9,1,1, 3.181, 10496.252, 458.392, 52781.821 25/03/27,18:48:10,11,05,1, 11.9,1,1, 3.181, 10496.249, 458.375, 52781.871 25/03/27,18:48:10,12,05,1, 11.9,1,1, 3.181, 10496.263, 458.329, 52781.800 25/03/27,18:48:10,13,05,1, 11.9,1,1, 3.181, 10496.249, 458.283, 52781.845 25/03/27,18:48:10,14,05,1, 11.9,1,1, 3.181, 10496.267, 458.284, 52781.818 25/03/27,18:48:10,15,05,1, 11.9,1,1, 3.181, 10496.271, 458.241, 52781.846 25/03/27,18:48:10,16,05,1, 11.9,1,1, 3.181, 10496.266, 458.198, 52781.787 25/03/27,18:48:10,17,05,1, 11.9,1,1, 3.181, 10496.298, 458.158, 52781.798 25/03/27,18:48:10,18,05,1, 11.9,1,1, 3.181, 10496.292, 458.111, 52781.764 25/03/27,18:48:10,19,05,1, 11.9,1,1, 3.181, 10496.245, 458.060, 52781.709 25/03/27,18:48:11,00,06,1, 11.9,1,1, 3.184, 10496.243, 458.060, 52781.709 25/03/27,18:48:11,01,06,1, 11.9,1,1, 3.184, 10496.268, 458.006, 52781.706 25/03/27,18:48:11,02,06,1, 11.9,1,1, 3.184, 10496.252, 457.969, 52781.680 25/03/27,18:48:11,03,06,1, 11.9,1,1, 3.184, 10496.239, 457.919, 52781.734 25/03/27,18:48:11,04,06,1, 11.9,1,1, 3.184, 10496.258, 457.859, 52781.696 25/03/27,18:48:11,05,06,1, 11.9,1,1, 3.184, 10496.250, 457.838, 52781.690 25/03/27,18:48:11,06,06,1, 11.9,1,1, 3.184, 10496.262, 457.782, 52781.642 25/03/27,18:48:11,07,06,1, 11.9,1,1, 3.184, 10496.251, 457.752, 52781.699 25/03/27,18:48:11,08,06,1, 11.9,1,1, 3.184, 10496.268, 457.715, 52781.653 25/03/27,18:48:11,09,06,1, 11.9,1,1, 3.184, 10496.258, 457.703, 52781.688 25/03/27,18:48:11,10,06,1, 11.9,1,1, 3.184, 10496.256, 457.616, 52781.585 25/03/27,18:48:11,11,06,1, 11.9,1,1, 3.184, 10496.239, 457.568, 52781.574 25/03/27,18:48:11,12,06,1, 11.9,1,1, 3.184, 10496.245, 457.559, 52781.606 25/03/27,18:48:11,13,06,1, 11.9,1,1, 3.184, 10496.281, 457.491, 52781.584 25/03/27,18:48:11,14,06,1, 11.9,1,1, 3.184, 10496.266, 457.429, 52781.541 25/03/27,18:48:11,15,06,1, 11.9,1,1, 3.184, 10496.266, 457.389, 52781.592 25/03/27,18:48:11,16,06,1, 11.9,1,1, 3.184, 10496.265, 457.370, 52781.500 25/03/27,18:48:11,17,06,1, 11.9,1,1, 3.184, 10496.269, 457.310, 52781.527 25/03/27,18:48:11,18,06,1, 11.9,1,1, 3.184, 10496.231, 457.258, 52781.516 25/03/27,18:48:11,19,06,1, 11.9,1,1, 3.184, 10496.286, 457.208, 52781.447 25/03/27,18:48:12,00,06,1, 11.9,1,1, 3.183, 10496.285, 457.208, 52781.447 25/03/27,18:48:12,01,06,1, 11.9,1,1, 3.183, 10496.261, 457.103, 52781.484 25/03/27,18:48:12,02,06,1, 11.9,1,1, 3.183, 10496.275, 457.056, 52781.466 25/03/27,18:48:12,03,06,1, 11.9,1,1, 3.183, 10496.268, 457.006, 52781.418 25/03/27,18:48:12,04,06,1, 11.9,1,1, 3.183, 10496.265, 456.937, 52781.396 25/03/27,18:48:12,05,06,1, 11.9,1,1, 3.183, 10496.262, 456.914, 52781.354 25/03/27,18:48:12,06,06,1, 11.9,1,1, 3.183, 10496.268, 456.840, 52781.386 25/03/27,18:48:12,07,06,1, 11.9,1,1, 3.183, 10496.277, 456.795, 52781.335 25/03/27,18:48:12,08,06,1, 11.9,1,1, 3.183, 10496.271, 456.740, 52781.345 25/03/27,18:48:12,09,06,1, 11.9,1,1, 3.183, 10496.271, 456.688, 52781.285 25/03/27,18:48:12,10,06,1, 11.9,1,1, 3.183, 10496.235, 456.634, 52781.228 25/03/27,18:48:12,11,06,1, 11.9,1,1, 3.183, 10496.256, 456.601, 52781.240 25/03/27,18:48:12,12,06,1, 11.9,1,1, 3.183, 10496.253, 456.579, 52781.307 25/03/27,18:48:12,13,06,1, 11.9,1,1, 3.183, 10496.266, 456.492, 52781.302 25/03/27,18:48:12,14,06,1, 11.9,1,1, 3.183, 10496.270, 456.463, 52781.237 25/03/27,18:48:12,15,06,1, 11.9,1,1, 3.183, 10496.271, 456.432, 52781.274 25/03/27,18:48:12,16,06,1, 11.9,1,1, 3.183, 10496.266, 456.371, 52781.252 25/03/27,18:48:12,17,06,1, 11.9,1,1, 3.183, 10496.262, 456.310, 52781.216 25/03/27,18:48:12,18,06,1, 11.9,1,1, 3.183, 10496.271, 456.258, 52781.214 25/03/27,18:48:12,19,06,1, 11.9,1,1, 3.183, 10496.220, 456.254, 52781.176 25/03/27,18:48:13,00,05,1, 11.9,1,1, 3.185, 10496.218, 456.254, 52781.176 25/03/27,18:48:13,01,05,1, 11.9,1,1, 3.185, 10496.232, 456.112, 52781.125 25/03/27,18:48:13,02,05,1, 11.9,1,1, 3.185, 10496.234, 456.061, 52781.175 25/03/27,18:48:13,03,05,1, 11.9,1,1, 3.185, 10496.231, 456.050, 52781.183 25/03/27,18:48:13,04,05,1, 11.9,1,1, 3.185, 10496.254, 456.009, 52781.051 25/03/27,18:48:13,05,05,1, 11.9,1,1, 3.185, 10496.227, 455.969, 52781.136 25/03/27,18:48:13,06,05,1, 11.9,1,1, 3.185, 10496.203, 455.946, 52781.053 25/03/27,18:48:13,07,05,1, 11.9,1,1, 3.185, 10496.194, 455.920, 52781.055 25/03/27,18:48:13,08,05,1, 11.9,1,1, 3.185, 10496.226, 455.867, 52781.065 25/03/27,18:48:13,09,05,1, 11.9,1,1, 3.185, 10496.176, 455.831, 52781.038 25/03/27,18:48:13,10,05,1, 11.9,1,1, 3.185, 10496.150, 455.822, 52781.099 25/03/27,18:48:13,11,05,1, 11.9,1,1, 3.185, 10496.167, 455.791, 52781.049 25/03/27,18:48:13,12,05,1, 11.9,1,1, 3.185, 10496.155, 455.769, 52781.094 25/03/27,18:48:13,13,05,1, 11.9,1,1, 3.185, 10496.185, 455.734, 52781.032 25/03/27,18:48:13,14,05,1, 11.9,1,1, 3.185, 10496.186, 455.709, 52780.994 25/03/27,18:48:13,15,05,1, 11.9,1,1, 3.185, 10496.137, 455.688, 52781.068 25/03/27,18:48:13,16,05,1, 11.9,1,1, 3.185, 10496.105, 455.667, 52781.084 25/03/27,18:48:13,17,05,1, 11.9,1,1, 3.185, 10496.148, 455.649, 52781.011 25/03/27,18:48:13,18,05,1, 11.9,1,1, 3.185, 10496.132, 455.626, 52780.965 25/03/27,18:48:13,19,05,1, 11.9,1,1, 3.185, 10496.101, 455.595, 52781.066 25/03/27,18:48:14,00,06,1, 11.9,1,1, 3.182, 10496.093, 455.595, 52781.066 25/03/27,18:48:14,01,06,1, 11.9,1,1, 3.182, 10496.106, 455.560, 52781.028 25/03/27,18:48:14,02,06,1, 11.9,1,1, 3.182, 10496.089, 455.569, 52781.022 25/03/27,18:48:14,03,06,1, 11.9,1,1, 3.182, 10496.095, 455.541, 52780.988 25/03/27,18:48:14,04,06,1, 11.9,1,1, 3.182, 10496.097, 455.512, 52780.985 25/03/27,18:48:14,05,06,1, 11.9,1,1, 3.182, 10496.108, 455.529, 52780.985 25/03/27,18:48:14,06,06,1, 11.9,1,1, 3.182, 10496.095, 455.499, 52780.932 25/03/27,18:48:14,07,06,1, 11.9,1,1, 3.182, 10496.102, 455.510, 52781.002 25/03/27,18:48:14,08,06,1, 11.9,1,1, 3.182, 10496.083, 455.453, 52780.996 25/03/27,18:48:14,09,06,1, 11.9,1,1, 3.182, 10496.062, 455.445, 52780.977 25/03/27,18:48:14,10,06,1, 11.9,1,1, 3.182, 10496.059, 455.452, 52780.959 25/03/27,18:48:14,11,06,1, 11.9,1,1, 3.182, 10496.087, 455.427, 52780.903 25/03/27,18:48:14,12,06,1, 11.9,1,1, 3.182, 10496.093, 455.407, 52780.982 25/03/27,18:48:14,13,06,1, 11.9,1,1, 3.182, 10496.085, 455.420, 52780.974 25/03/27,18:48:14,14,06,1, 11.9,1,1, 3.182, 10496.071, 455.395, 52780.998 25/03/27,18:48:14,15,06,1, 11.9,1,1, 3.182, 10496.082, 455.388, 52780.977 25/03/27,18:48:14,16,06,1, 11.9,1,1, 3.182, 10496.070, 455.392, 52780.937 25/03/27,18:48:14,17,06,1, 11.9,1,1, 3.182, 10496.059, 455.388, 52781.035 25/03/27,18:48:14,18,06,1, 11.9,1,1, 3.182, 10496.090, 455.359, 52780.929 25/03/27,18:48:14,19,06,1, 11.9,1,1, 3.182, 10496.080, 455.354, 52780.921 25/03/27,18:48:15,00,05,1, 12.0,1,1, 3.182, 10496.076, 455.354, 52780.921 25/03/27,18:48:15,01,05,1, 12.0,1,1, 3.182, 10496.103, 455.369, 52780.953 25/03/27,18:48:15,02,05,1, 12.0,1,1, 3.182, 10496.092, 455.352, 52780.990 25/03/27,18:48:15,03,05,1, 12.0,1,1, 3.182, 10496.097, 455.350, 52780.985 25/03/27,18:48:15,04,05,1, 12.0,1,1, 3.182, 10496.123, 455.309, 52780.912 25/03/27,18:48:15,05,05,1, 12.0,1,1, 3.182, 10496.100, 455.312, 52780.961 25/03/27,18:48:15,06,05,1, 12.0,1,1, 3.182, 10496.120, 455.326, 52780.916 25/03/27,18:48:15,07,05,1, 12.0,1,1, 3.182, 10496.116, 455.342, 52780.942 25/03/27,18:48:15,08,05,1, 12.0,1,1, 3.182, 10496.162, 455.346, 52780.956 25/03/27,18:48:15,09,05,1, 12.0,1,1, 3.182, 10496.151, 455.335, 52780.994 25/03/27,18:48:15,10,05,1, 12.0,1,1, 3.182, 10496.142, 455.322, 52780.898 25/03/27,18:48:15,11,05,1, 12.0,1,1, 3.182, 10496.143, 455.338, 52780.875 25/03/27,18:48:15,12,05,1, 12.0,1,1, 3.182, 10496.161, 455.350, 52780.967 25/03/27,18:48:15,13,05,1, 12.0,1,1, 3.182, 10496.157, 455.350, 52780.955 25/03/27,18:48:15,14,05,1, 12.0,1,1, 3.182, 10496.190, 455.315, 52780.947 25/03/27,18:48:15,15,05,1, 12.0,1,1, 3.182, 10496.198, 455.332, 52780.944 25/03/27,18:48:15,16,05,1, 12.0,1,1, 3.182, 10496.210, 455.348, 52780.941 25/03/27,18:48:15,17,05,1, 12.0,1,1, 3.182, 10496.206, 455.366, 52780.942 25/03/27,18:48:15,18,05,1, 12.0,1,1, 3.182, 10496.208, 455.331, 52781.026 25/03/27,18:48:15,19,05,1, 12.0,1,1, 3.182, 10496.231, 455.353, 52781.037 25/03/27,18:48:16,00,06,1, 11.9,1,1, 3.176, 10496.227, 455.353, 52781.037 25/03/27,18:48:16,01,06,1, 11.9,1,1, 3.176, 10496.244, 455.358, 52781.044 25/03/27,18:48:16,02,06,1, 11.9,1,1, 3.176, 10496.240, 455.363, 52780.972 25/03/27,18:48:16,03,06,1, 11.9,1,1, 3.176, 10496.242, 455.374, 52781.020 25/03/27,18:48:16,04,06,1, 11.9,1,1, 3.176, 10496.231, 455.373, 52780.978 25/03/27,18:48:16,05,06,1, 11.9,1,1, 3.176, 10496.281, 455.372, 52780.980 25/03/27,18:48:16,06,06,1, 11.9,1,1, 3.176, 10496.258, 455.360, 52780.963 25/03/27,18:48:16,07,06,1, 11.9,1,1, 3.176, 10496.300, 455.377, 52780.999 25/03/27,18:48:16,08,06,1, 11.9,1,1, 3.176, 10496.304, 455.382, 52780.994 25/03/27,18:48:16,09,06,1, 11.9,1,1, 3.176, 10496.335, 455.376, 52780.890 25/03/27,18:48:16,10,06,1, 11.9,1,1, 3.176, 10496.322, 455.367, 52780.908 25/03/27,18:48:16,11,06,1, 11.9,1,1, 3.176, 10496.313, 455.391, 52780.949 25/03/27,18:48:16,12,06,1, 11.9,1,1, 3.176, 10496.350, 455.415, 52780.995 25/03/27,18:48:16,13,06,1, 11.9,1,1, 3.176, 10496.358, 455.394, 52780.984 25/03/27,18:48:16,14,06,1, 11.9,1,1, 3.176, 10496.366, 455.414, 52780.971 25/03/27,18:48:16,15,06,1, 11.9,1,1, 3.176, 10496.383, 455.403, 52780.985 25/03/27,18:48:16,16,06,1, 11.9,1,1, 3.176, 10496.385, 455.374, 52780.933 25/03/27,18:48:16,17,06,1, 11.9,1,1, 3.176, 10496.409, 455.407, 52780.978 25/03/27,18:48:16,18,06,1, 11.9,1,1, 3.176, 10496.407, 455.410, 52780.979 25/03/27,18:48:16,19,06,1, 11.9,1,1, 3.176, 10496.389, 455.408, 52780.951 25/03/27,18:48:17,00,05,1, 11.9,1,1, 3.181, 10496.385, 455.408, 52780.951 25/03/27,18:48:17,01,05,1, 11.9,1,1, 3.181, 10496.463, 455.450, 52780.978 25/03/27,18:48:17,02,05,1, 11.9,1,1, 3.181, 10496.432, 455.425, 52780.908 25/03/27,18:48:17,03,05,1, 11.9,1,1, 3.181, 10496.440, 455.401, 52780.928 25/03/27,18:48:17,04,05,1, 11.9,1,1, 3.181, 10496.482, 455.410, 52780.923 25/03/27,18:48:17,05,05,1, 11.9,1,1, 3.181, 10496.456, 455.432, 52780.983 25/03/27,18:48:17,06,05,1, 11.9,1,1, 3.181, 10496.470, 455.443, 52780.959 25/03/27,18:48:17,07,05,1, 11.9,1,1, 3.181, 10496.517, 455.438, 52780.952 25/03/27,18:48:17,08,05,1, 11.9,1,1, 3.181, 10496.517, 455.473, 52780.986 25/03/27,18:48:17,09,05,1, 11.9,1,1, 3.181, 10496.518, 455.488, 52781.010 25/03/27,18:48:17,10,05,1, 11.9,1,1, 3.181, 10496.539, 455.507, 52781.029 25/03/27,18:48:17,11,05,1, 11.9,1,1, 3.181, 10496.557, 455.497, 52781.037 25/03/27,18:48:17,12,05,1, 11.9,1,1, 3.181, 10496.559, 455.496, 52781.018 25/03/27,18:48:17,13,05,1, 11.9,1,1, 3.181, 10496.562, 455.503, 52781.043 25/03/27,18:48:17,14,05,1, 11.9,1,1, 3.181, 10496.556, 455.501, 52781.018 25/03/27,18:48:17,15,05,1, 11.9,1,1, 3.181, 10496.580, 455.528, 52780.980 25/03/27,18:48:17,16,05,1, 11.9,1,1, 3.181, 10496.577, 455.545, 52780.970 25/03/27,18:48:17,17,05,1, 11.9,1,1, 3.181, 10496.591, 455.555, 52781.029 25/03/27,18:48:17,18,05,1, 11.9,1,1, 3.181, 10496.595, 455.556, 52781.012 25/03/27,18:48:17,19,05,1, 11.9,1,1, 3.181, 10496.605, 455.584, 52781.057 25/03/27,18:48:18,00,05,1, 11.9,1,1, 3.181, 10496.602, 455.584, 52781.057 25/03/27,18:48:18,01,05,1, 11.9,1,1, 3.181, 10496.606, 455.606, 52781.055 25/03/27,18:48:18,02,05,1, 11.9,1,1, 3.181, 10496.618, 455.614, 52781.006 25/03/27,18:48:18,03,05,1, 11.9,1,1, 3.181, 10496.626, 455.650, 52781.074 25/03/27,18:48:18,04,05,1, 11.9,1,1, 3.181, 10496.620, 455.657, 52781.019 25/03/27,18:48:18,05,05,1, 11.9,1,1, 3.181, 10496.627, 455.661, 52781.057 25/03/27,18:48:18,06,05,1, 11.9,1,1, 3.181, 10496.644, 455.664, 52781.062 25/03/27,18:48:18,07,05,1, 11.9,1,1, 3.181, 10496.634, 455.694, 52781.092 25/03/27,18:48:18,08,05,1, 11.9,1,1, 3.181, 10496.639, 455.712, 52781.006 25/03/27,18:48:18,09,05,1, 11.9,1,1, 3.181, 10496.690, 455.708, 52781.068 25/03/27,18:48:18,10,05,1, 11.9,1,1, 3.181, 10496.690, 455.725, 52781.078 25/03/27,18:48:18,11,05,1, 11.9,1,1, 3.181, 10496.685, 455.759, 52781.073 25/03/27,18:48:18,12,05,1, 11.9,1,1, 3.181, 10496.681, 455.777, 52781.082 25/03/27,18:48:18,13,05,1, 11.9,1,1, 3.181, 10496.683, 455.817, 52781.073 25/03/27,18:48:18,14,05,1, 11.9,1,1, 3.181, 10496.687, 455.835, 52781.123 25/03/27,18:48:18,15,05,1, 11.9,1,1, 3.181, 10496.693, 455.831, 52781.118 25/03/27,18:48:18,16,05,1, 11.9,1,1, 3.181, 10496.719, 455.875, 52781.176 25/03/27,18:48:18,17,05,1, 11.9,1,1, 3.181, 10496.718, 455.912, 52781.150 25/03/27,18:48:18,18,05,1, 11.9,1,1, 3.181, 10496.725, 455.929, 52781.140 25/03/27,18:48:18,19,05,1, 11.9,1,1, 3.181, 10496.719, 455.947, 52781.101 25/03/27,18:48:19,00,05,1, 11.9,1,1, 3.181, 10496.719, 455.947, 52781.101 25/03/27,18:48:19,01,05,1, 11.9,1,1, 3.181, 10496.729, 456.012, 52781.118 25/03/27,18:48:19,02,05,1, 11.9,1,1, 3.181, 10496.732, 456.025, 52781.142 25/03/27,18:48:19,03,05,1, 11.9,1,1, 3.181, 10496.761, 456.063, 52781.094 25/03/27,18:48:19,04,05,1, 11.9,1,1, 3.181, 10496.749, 456.091, 52781.110 25/03/27,18:48:19,05,05,1, 11.9,1,1, 3.181, 10496.754, 456.123, 52781.151 25/03/27,18:48:19,06,05,1, 11.9,1,1, 3.181, 10496.760, 456.149, 52781.176 25/03/27,18:48:19,07,05,1, 11.9,1,1, 3.181, 10496.763, 456.214, 52781.135 25/03/27,18:48:19,08,05,1, 11.9,1,1, 3.181, 10496.772, 456.217, 52781.122 25/03/27,18:48:19,09,05,1, 11.9,1,1, 3.181, 10496.775, 456.272, 52781.170 25/03/27,18:48:19,10,05,1, 11.9,1,1, 3.181, 10496.772, 456.312, 52781.283 25/03/27,18:48:19,11,05,1, 11.9,1,1, 3.181, 10496.750, 456.327, 52781.132 25/03/27,18:48:19,12,05,1, 11.9,1,1, 3.181, 10496.771, 456.361, 52781.243 25/03/27,18:48:19,13,05,1, 11.9,1,1, 3.181, 10496.780, 456.409, 52781.237 25/03/27,18:48:19,14,05,1, 11.9,1,1, 3.181, 10496.773, 456.450, 52781.305 25/03/27,18:48:19,15,05,1, 11.9,1,1, 3.181, 10496.767, 456.491, 52781.274 25/03/27,18:48:19,16,05,1, 11.9,1,1, 3.181, 10496.803, 456.510, 52781.206 25/03/27,18:48:19,17,05,1, 11.9,1,1, 3.181, 10496.791, 456.581, 52781.276 25/03/27,18:48:19,18,05,1, 11.9,1,1, 3.181, 10496.774, 456.603, 52781.252 25/03/27,18:48:19,19,05,1, 11.9,1,1, 3.181, 10496.780, 456.625, 52781.253 25/03/27,18:48:20,00,05,1, 11.9,1,1, 3.180, 10496.777, 456.625, 52781.253 25/03/27,18:48:20,01,05,1, 11.9,1,1, 3.180, 10496.805, 456.703, 52781.312 25/03/27,18:48:20,02,05,1, 11.9,1,1, 3.180, 10496.807, 456.758, 52781.315 25/03/27,18:48:20,03,05,1, 11.9,1,1, 3.180, 10496.793, 456.777, 52781.294 25/03/27,18:48:20,04,05,1, 11.9,1,1, 3.180, 10496.811, 456.817, 52781.312 25/03/27,18:48:20,05,05,1, 11.9,1,1, 3.180, 10496.784, 456.866, 52781.359 25/03/27,18:48:20,06,05,1, 11.9,1,1, 3.180, 10496.802, 456.903, 52781.342 25/03/27,18:48:20,07,05,1, 11.9,1,1, 3.180, 10496.769, 456.972, 52781.383 25/03/27,18:48:20,08,05,1, 11.9,1,1, 3.180, 10496.779, 456.993, 52781.358 25/03/27,18:48:20,09,05,1, 11.9,1,1, 3.180, 10496.825, 457.028, 52781.416 25/03/27,18:48:20,10,05,1, 11.9,1,1, 3.180, 10496.800, 457.064, 52781.303 25/03/27,18:48:20,11,05,1, 11.9,1,1, 3.180, 10496.787, 457.101, 52781.332 25/03/27,18:48:20,12,05,1, 11.9,1,1, 3.180, 10496.806, 457.148, 52781.451 25/03/27,18:48:20,13,05,1, 11.9,1,1, 3.180, 10496.787, 457.181, 52781.378 25/03/27,18:48:20,14,05,1, 11.9,1,1, 3.180, 10496.770, 457.221, 52781.429 25/03/27,18:48:20,15,05,1, 11.9,1,1, 3.180, 10496.799, 457.266, 52781.499 25/03/27,18:48:20,16,05,1, 11.9,1,1, 3.180, 10496.767, 457.270, 52781.448 25/03/27,18:48:20,17,05,1, 11.9,1,1, 3.180, 10496.766, 457.288, 52781.453 25/03/27,18:48:20,18,05,1, 11.9,1,1, 3.180, 10496.768, 457.333, 52781.478 25/03/27,18:48:20,19,05,1, 11.9,1,1, 3.180, 10496.771, 457.378, 52781.446 25/03/27,18:48:21,00,05,1, 11.9,1,1, 3.180, 10496.769, 457.378, 52781.446 25/03/27,18:48:21,01,05,1, 11.9,1,1, 3.180, 10496.752, 457.439, 52781.424 25/03/27,18:48:21,02,05,1, 11.9,1,1, 3.180, 10496.743, 457.476, 52781.516 25/03/27,18:48:21,03,05,1, 11.9,1,1, 3.180, 10496.734, 457.498, 52781.471 25/03/27,18:48:21,04,05,1, 11.9,1,1, 3.180, 10496.737, 457.534, 52781.450 25/03/27,18:48:21,05,05,1, 11.9,1,1, 3.180, 10496.732, 457.563, 52781.454 25/03/27,18:48:21,06,05,1, 11.9,1,1, 3.180, 10496.727, 457.586, 52781.455 25/03/27,18:48:21,07,05,1, 11.9,1,1, 3.180, 10496.700, 457.602, 52781.461 25/03/27,18:48:21,08,05,1, 11.9,1,1, 3.180, 10496.680, 457.643, 52781.490 25/03/27,18:48:21,09,05,1, 11.9,1,1, 3.180, 10496.691, 457.684, 52781.522 25/03/27,18:48:21,10,05,1, 11.9,1,1, 3.180, 10496.696, 457.692, 52781.553 25/03/27,18:48:21,11,05,1, 11.9,1,1, 3.180, 10496.668, 457.717, 52781.614 25/03/27,18:48:21,12,05,1, 11.9,1,1, 3.180, 10496.639, 457.766, 52781.600 25/03/27,18:48:21,13,05,1, 11.9,1,1, 3.180, 10496.635, 457.792, 52781.548 25/03/27,18:48:21,14,05,1, 11.9,1,1, 3.180, 10496.620, 457.824, 52781.617 25/03/27,18:48:21,15,05,1, 11.9,1,1, 3.180, 10496.630, 457.858, 52781.578 25/03/27,18:48:21,16,05,1, 11.9,1,1, 3.180, 10496.635, 457.888, 52781.559 25/03/27,18:48:21,17,05,1, 11.9,1,1, 3.180, 10496.575, 457.946, 52781.605 25/03/27,18:48:21,18,05,1, 11.9,1,1, 3.180, 10496.602, 457.946, 52781.599 25/03/27,18:48:21,19,05,1, 11.9,1,1, 3.180, 10496.580, 457.991, 52781.647 25/03/27,18:48:22,00,05,1, 11.9,1,1, 3.178, 10496.577, 457.991, 52781.647 25/03/27,18:48:22,01,05,1, 11.9,1,1, 3.178, 10496.534, 458.043, 52781.627 25/03/27,18:48:22,02,05,1, 11.9,1,1, 3.178, 10496.519, 458.080, 52781.664 25/03/27,18:48:22,03,05,1, 11.9,1,1, 3.178, 10496.506, 458.099, 52781.633 25/03/27,18:48:22,04,05,1, 11.9,1,1, 3.178, 10496.492, 458.148, 52781.694 25/03/27,18:48:22,05,05,1, 11.9,1,1, 3.178, 10496.478, 458.202, 52781.719 25/03/27,18:48:22,06,05,1, 11.9,1,1, 3.178, 10496.449, 458.209, 52781.629 25/03/27,18:48:22,07,05,1, 11.9,1,1, 3.178, 10496.437, 458.241, 52781.648 25/03/27,18:48:22,08,05,1, 11.9,1,1, 3.178, 10496.404, 458.293, 52781.688 25/03/27,18:48:22,09,05,1, 11.9,1,1, 3.178, 10496.411, 458.329, 52781.711 25/03/27,18:48:22,10,05,1, 11.9,1,1, 3.178, 10496.405, 458.345, 52781.679 25/03/27,18:48:22,11,05,1, 11.9,1,1, 3.178, 10496.412, 458.388, 52781.707 25/03/27,18:48:22,12,05,1, 11.9,1,1, 3.178, 10496.370, 458.404, 52781.673 25/03/27,18:48:22,13,05,1, 11.9,1,1, 3.178, 10496.369, 458.465, 52781.769 25/03/27,18:48:22,14,05,1, 11.9,1,1, 3.178, 10496.368, 458.466, 52781.662 25/03/27,18:48:22,15,05,1, 11.9,1,1, 3.178, 10496.339, 458.506, 52781.723 25/03/27,18:48:22,16,05,1, 11.9,1,1, 3.178, 10496.353, 458.543, 52781.703 25/03/27,18:48:22,17,05,1, 11.9,1,1, 3.178, 10496.319, 458.605, 52781.804 25/03/27,18:48:22,18,05,1, 11.9,1,1, 3.178, 10496.320, 458.636, 52781.747 25/03/27,18:48:22,19,05,1, 11.9,1,1, 3.178, 10496.313, 458.623, 52781.835 25/03/27,18:48:23,00,06,1, 11.9,1,1, 3.183, 10496.310, 458.623, 52781.835 25/03/27,18:48:23,01,06,1, 11.9,1,1, 3.183, 10496.311, 458.716, 52781.841 25/03/27,18:48:23,02,06,1, 11.9,1,1, 3.183, 10496.291, 458.710, 52781.765 25/03/27,18:48:23,03,06,1, 11.9,1,1, 3.183, 10496.298, 458.750, 52781.770 25/03/27,18:48:23,04,06,1, 11.9,1,1, 3.183, 10496.300, 458.789, 52781.804 25/03/27,18:48:23,05,06,1, 11.9,1,1, 3.183, 10496.322, 458.787, 52781.839 25/03/27,18:48:23,06,06,1, 11.9,1,1, 3.183, 10496.309, 458.816, 52781.869 25/03/27,18:48:23,07,06,1, 11.9,1,1, 3.183, 10496.335, 458.834, 52781.794 25/03/27,18:48:23,08,06,1, 11.9,1,1, 3.183, 10496.294, 458.890, 52781.905 25/03/27,18:48:23,09,06,1, 11.9,1,1, 3.183, 10496.301, 458.942, 52781.853 25/03/27,18:48:23,10,06,1, 11.9,1,1, 3.183, 10496.300, 458.931, 52781.843 25/03/27,18:48:23,11,06,1, 11.9,1,1, 3.183, 10496.300, 458.961, 52781.893 25/03/27,18:48:23,12,06,1, 11.9,1,1, 3.183, 10496.321, 458.968, 52781.905 25/03/27,18:48:23,13,06,1, 11.9,1,1, 3.183, 10496.321, 459.004, 52781.846 25/03/27,18:48:23,14,06,1, 11.9,1,1, 3.183, 10496.336, 458.997, 52781.835 25/03/27,18:48:23,15,06,1, 11.9,1,1, 3.183, 10496.285, 459.007, 52781.805 25/03/27,18:48:23,16,06,1, 11.9,1,1, 3.183, 10496.330, 459.040, 52781.824 25/03/27,18:48:23,17,06,1, 11.9,1,1, 3.183, 10496.305, 459.065, 52781.803 25/03/27,18:48:23,18,06,1, 11.9,1,1, 3.183, 10496.318, 459.070, 52781.885 25/03/27,18:48:23,19,06,1, 11.9,1,1, 3.183, 10496.285, 459.066, 52781.808 25/03/27,18:48:24,00,05,1, 11.9,1,1, 3.186, 10496.285, 459.066, 52781.808 25/03/27,18:48:24,01,05,1, 11.9,1,1, 3.186, 10496.303, 459.139, 52781.784 25/03/27,18:48:24,02,05,1, 11.9,1,1, 3.186, 10496.300, 459.165, 52781.844 25/03/27,18:48:24,03,05,1, 11.9,1,1, 3.186, 10496.302, 459.189, 52781.797 25/03/27,18:48:24,04,05,1, 11.9,1,1, 3.186, 10496.304, 459.197, 52781.886 25/03/27,18:48:24,05,05,1, 11.9,1,1, 3.186, 10496.261, 459.192, 52781.862 25/03/27,18:48:24,06,05,1, 11.9,1,1, 3.186, 10496.299, 459.197, 52781.864 25/03/27,18:48:24,07,05,1, 11.9,1,1, 3.186, 10496.281, 459.259, 52781.922 25/03/27,18:48:24,08,05,1, 11.9,1,1, 3.186, 10496.271, 459.251, 52781.832 25/03/27,18:48:24,09,05,1, 11.9,1,1, 3.186, 10496.293, 459.241, 52781.844 25/03/27,18:48:24,10,05,1, 11.9,1,1, 3.186, 10496.274, 459.272, 52781.867 25/03/27,18:48:24,11,05,1, 11.9,1,1, 3.186, 10496.255, 459.269, 52781.902 25/03/27,18:48:24,12,05,1, 11.9,1,1, 3.186, 10496.252, 459.276, 52781.821 25/03/27,18:48:24,13,05,1, 11.9,1,1, 3.186, 10496.259, 459.306, 52781.810 25/03/27,18:48:24,14,05,1, 11.9,1,1, 3.186, 10496.231, 459.327, 52781.875 25/03/27,18:48:24,15,05,1, 11.9,1,1, 3.186, 10496.225, 459.320, 52781.832 25/03/27,18:48:24,16,05,1, 11.9,1,1, 3.186, 10496.206, 459.338, 52781.899 25/03/27,18:48:24,17,05,1, 11.9,1,1, 3.186, 10496.215, 459.390, 52781.895 25/03/27,18:48:24,18,05,1, 11.9,1,1, 3.186, 10496.180, 459.364, 52781.918 25/03/27,18:48:24,19,05,1, 11.9,1,1, 3.186, 10496.149, 459.358, 52781.819 25/03/27,18:48:25,00,05,1, 12.0,1,1, 3.183, 10496.143, 459.358, 52781.819 25/03/27,18:48:25,01,05,1, 12.0,1,1, 3.183, 10496.133, 459.395, 52781.916 25/03/27,18:48:25,02,05,1, 12.0,1,1, 3.183, 10496.105, 459.420, 52781.911 25/03/27,18:48:25,03,05,1, 12.0,1,1, 3.183, 10496.115, 459.406, 52781.885 25/03/27,18:48:25,04,05,1, 12.0,1,1, 3.183, 10496.101, 459.408, 52781.853 25/03/27,18:48:25,05,05,1, 12.0,1,1, 3.183, 10496.076, 459.410, 52781.840 25/03/27,18:48:25,06,05,1, 12.0,1,1, 3.183, 10496.057, 459.451, 52781.838 25/03/27,18:48:25,07,05,1, 12.0,1,1, 3.183, 10496.032, 459.425, 52781.843 25/03/27,18:48:25,08,05,1, 12.0,1,1, 3.183, 10496.026, 459.462, 52781.843 25/03/27,18:48:25,09,05,1, 12.0,1,1, 3.183, 10495.998, 459.462, 52781.829 25/03/27,18:48:25,10,05,1, 12.0,1,1, 3.183, 10495.989, 459.465, 52781.920 25/03/27,18:48:25,11,05,1, 12.0,1,1, 3.183, 10495.975, 459.486, 52781.808 25/03/27,18:48:25,12,05,1, 12.0,1,1, 3.183, 10495.974, 459.479, 52781.835 25/03/27,18:48:25,13,05,1, 12.0,1,1, 3.183, 10495.948, 459.500, 52781.878 25/03/27,18:48:25,14,05,1, 12.0,1,1, 3.183, 10495.931, 459.507, 52781.848 25/03/27,18:48:25,15,05,1, 12.0,1,1, 3.183, 10495.945, 459.485, 52781.816 25/03/27,18:48:25,16,05,1, 12.0,1,1, 3.183, 10495.933, 459.508, 52781.868 25/03/27,18:48:25,17,05,1, 12.0,1,1, 3.183, 10495.895, 459.487, 52781.815 25/03/27,18:48:25,18,05,1, 12.0,1,1, 3.183, 10495.892, 459.516, 52781.844 25/03/27,18:48:25,19,05,1, 12.0,1,1, 3.183, 10495.874, 459.507, 52781.834 25/03/27,18:48:26,00,06,1, 11.9,1,1, 3.173, 10495.868, 459.507, 52781.834 25/03/27,18:48:26,01,06,1, 11.9,1,1, 3.173, 10495.854, 459.492, 52781.769 25/03/27,18:48:26,02,06,1, 11.9,1,1, 3.173, 10495.828, 459.487, 52781.701 25/03/27,18:48:26,03,06,1, 11.9,1,1, 3.173, 10495.820, 459.474, 52781.785 25/03/27,18:48:26,04,06,1, 11.9,1,1, 3.173, 10495.834, 459.482, 52781.785 25/03/27,18:48:26,05,06,1, 11.9,1,1, 3.173, 10495.817, 459.505, 52781.834 25/03/27,18:48:26,06,06,1, 11.9,1,1, 3.173, 10495.809, 459.488, 52781.805 25/03/27,18:48:26,07,06,1, 11.9,1,1, 3.173, 10495.816, 459.465, 52781.791 25/03/27,18:48:26,08,06,1, 11.9,1,1, 3.173, 10495.809, 459.473, 52781.785 25/03/27,18:48:26,09,06,1, 11.9,1,1, 3.173, 10495.789, 459.457, 52781.682 25/03/27,18:48:26,10,06,1, 11.9,1,1, 3.173, 10495.788, 459.434, 52781.761 25/03/27,18:48:26,11,06,1, 11.9,1,1, 3.173, 10495.801, 459.427, 52781.692 25/03/27,18:48:26,12,06,1, 11.9,1,1, 3.173, 10495.788, 459.430, 52781.749 25/03/27,18:48:26,13,06,1, 11.9,1,1, 3.173, 10495.776, 459.412, 52781.715 25/03/27,18:48:26,14,06,1, 11.9,1,1, 3.173, 10495.816, 459.345, 52781.441 25/03/27,18:48:26,15,06,1, 11.9,1,1, 3.173, 10495.804, 459.340, 52781.655 25/03/27,18:48:26,16,06,1, 11.9,1,1, 3.173, 10495.780, 459.313, 52781.577 25/03/27,18:48:26,17,06,1, 11.9,1,1, 3.173, 10495.770, 459.301, 52781.656 25/03/27,18:48:26,18,06,1, 11.9,1,1, 3.173, 10495.763, 459.283, 52781.641 25/03/27,18:48:26,19,06,1, 11.9,1,1, 3.173, 10495.717, 459.261, 52781.681 25/03/27,18:48:27,00,05,1, 12.0,1,1, 3.184, 10495.709, 459.261, 52781.681 25/03/27,18:48:27,01,05,1, 12.0,1,1, 3.184, 10495.717, 459.221, 52781.593 25/03/27,18:48:27,02,05,1, 12.0,1,1, 3.184, 10495.700, 459.182, 52781.598 25/03/27,18:48:27,03,05,1, 12.0,1,1, 3.184, 10495.690, 459.168, 52781.582 25/03/27,18:48:27,04,05,1, 12.0,1,1, 3.184, 10495.659, 459.110, 52781.566 25/03/27,18:48:27,05,05,1, 12.0,1,1, 3.184, 10495.634, 459.062, 52781.486 25/03/27,18:48:27,06,05,1, 12.0,1,1, 3.184, 10495.616, 459.068, 52781.554 25/03/27,18:48:27,07,05,1, 12.0,1,1, 3.184, 10495.622, 459.024, 52781.573 25/03/27,18:48:27,08,05,1, 12.0,1,1, 3.184, 10495.589, 459.018, 52781.451 25/03/27,18:48:27,09,05,1, 12.0,1,1, 3.184, 10495.582, 458.994, 52781.529 25/03/27,18:48:27,10,05,1, 12.0,1,1, 3.184, 10495.568, 458.994, 52781.530 25/03/27,18:48:27,11,05,1, 12.0,1,1, 3.184, 10495.560, 458.957, 52781.455 25/03/27,18:48:27,12,05,1, 12.0,1,1, 3.184, 10495.517, 458.967, 52781.487 25/03/27,18:48:27,13,05,1, 12.0,1,1, 3.184, 10495.494, 458.889, 52781.499 25/03/27,18:48:27,14,05,1, 12.0,1,1, 3.184, 10495.467, 458.887, 52781.496 25/03/27,18:48:27,15,05,1, 12.0,1,1, 3.184, 10495.454, 458.846, 52781.477 25/03/27,18:48:27,16,05,1, 12.0,1,1, 3.184, 10495.458, 458.854, 52781.357 25/03/27,18:48:27,17,05,1, 12.0,1,1, 3.184, 10495.395, 458.821, 52781.384 25/03/27,18:48:27,18,05,1, 12.0,1,1, 3.184, 10495.391, 458.822, 52781.389 25/03/27,18:48:27,19,05,1, 12.0,1,1, 3.184, 10495.359, 458.791, 52781.414 25/03/27,18:48:28,00,05,1, 12.0,1,1, 3.173, 10495.359, 458.791, 52781.414 25/03/27,18:48:28,01,05,1, 12.0,1,1, 3.173, 10495.302, 458.753, 52781.381 25/03/27,18:48:28,02,05,1, 12.0,1,1, 3.173, 10495.285, 458.744, 52781.363 25/03/27,18:48:28,03,05,1, 12.0,1,1, 3.173, 10495.256, 458.698, 52781.336 25/03/27,18:48:28,04,05,1, 12.0,1,1, 3.173, 10495.246, 458.686, 52781.228 25/03/27,18:48:28,05,05,1, 12.0,1,1, 3.173, 10495.254, 458.680, 52781.341 25/03/27,18:48:28,06,05,1, 12.0,1,1, 3.173, 10495.187, 458.642, 52781.252 25/03/27,18:48:28,07,05,1, 12.0,1,1, 3.173, 10495.181, 458.607, 52781.208 25/03/27,18:48:28,08,05,1, 12.0,1,1, 3.173, 10495.142, 458.604, 52781.331 25/03/27,18:48:28,09,05,1, 12.0,1,1, 3.173, 10495.126, 458.586, 52781.293 25/03/27,18:48:28,10,05,1, 12.0,1,1, 3.173, 10495.089, 458.548, 52781.279 25/03/27,18:48:28,11,05,1, 12.0,1,1, 3.173, 10495.050, 458.546, 52781.237 25/03/27,18:48:28,12,05,1, 12.0,1,1, 3.173, 10495.021, 458.518, 52781.197 25/03/27,18:48:28,13,05,1, 12.0,1,1, 3.173, 10494.975, 458.491, 52781.178 25/03/27,18:48:28,14,05,1, 12.0,1,1, 3.173, 10494.948, 458.490, 52781.207 25/03/27,18:48:28,15,05,1, 12.0,1,1, 3.173, 10494.955, 458.471, 52781.211 25/03/27,18:48:28,16,05,1, 12.0,1,1, 3.173, 10494.891, 458.445, 52781.160 25/03/27,18:48:28,17,05,1, 12.0,1,1, 3.173, 10494.882, 458.430, 52781.237 25/03/27,18:48:28,18,05,1, 12.0,1,1, 3.173, 10494.844, 458.425, 52781.230 25/03/27,18:48:28,19,05,1, 12.0,1,1, 3.173, 10494.805, 458.375, 52781.128 25/03/27,18:48:29,00,05,1, 11.9,1,1, 3.176, 10494.800, 458.375, 52781.128 25/03/27,18:48:29,01,05,1, 11.9,1,1, 3.176, 10494.754, 458.345, 52781.105 25/03/27,18:48:29,02,05,1, 11.9,1,1, 3.176, 10494.730, 458.336, 52781.146 25/03/27,18:48:29,03,05,1, 11.9,1,1, 3.176, 10494.726, 458.324, 52781.129 25/03/27,18:48:29,04,05,1, 11.9,1,1, 3.176, 10494.715, 458.288, 52781.102 25/03/27,18:48:29,05,05,1, 11.9,1,1, 3.176, 10494.680, 458.276, 52781.059 25/03/27,18:48:29,06,05,1, 11.9,1,1, 3.176, 10494.665, 458.226, 52781.067 25/03/27,18:48:29,07,05,1, 11.9,1,1, 3.176, 10494.645, 458.218, 52781.053 25/03/27,18:48:29,08,05,1, 11.9,1,1, 3.176, 10494.661, 458.186, 52781.027 25/03/27,18:48:29,09,05,1, 11.9,1,1, 3.176, 10494.617, 458.164, 52780.999 25/03/27,18:48:29,10,05,1, 11.9,1,1, 3.176, 10494.620, 458.132, 52781.004 25/03/27,18:48:29,11,05,1, 11.9,1,1, 3.176, 10494.593, 458.123, 52780.984 25/03/27,18:48:29,12,05,1, 11.9,1,1, 3.176, 10494.574, 458.084, 52780.999 25/03/27,18:48:29,13,05,1, 11.9,1,1, 3.176, 10494.538, 458.066, 52780.871 25/03/27,18:48:29,14,05,1, 11.9,1,1, 3.176, 10494.586, 458.034, 52780.978 25/03/27,18:48:29,15,05,1, 11.9,1,1, 3.176, 10494.547, 458.000, 52780.889 25/03/27,18:48:29,16,05,1, 11.9,1,1, 3.176, 10494.544, 457.981, 52780.915 25/03/27,18:48:29,17,05,1, 11.9,1,1, 3.176, 10494.505, 457.969, 52780.923 25/03/27,18:48:29,18,05,1, 11.9,1,1, 3.176, 10494.518, 457.930, 52780.902 25/03/27,18:48:29,19,05,1, 11.9,1,1, 3.176, 10494.494, 457.908, 52780.881 25/03/27,18:48:30,00,05,1, 11.9,1,1, 3.180, 10494.491, 457.908, 52780.881 25/03/27,18:48:30,01,05,1, 11.9,1,1, 3.180, 10494.481, 457.831, 52780.848 25/03/27,18:48:30,02,05,1, 11.9,1,1, 3.180, 10494.445, 457.802, 52780.902 25/03/27,18:48:30,03,05,1, 11.9,1,1, 3.180, 10494.432, 457.763, 52780.847 25/03/27,18:48:30,04,05,1, 11.9,1,1, 3.180, 10494.446, 457.729, 52780.863 25/03/27,18:48:30,05,05,1, 11.9,1,1, 3.180, 10494.445, 457.694, 52780.797 25/03/27,18:48:30,06,05,1, 11.9,1,1, 3.180, 10494.436, 457.675, 52780.831 25/03/27,18:48:30,07,05,1, 11.9,1,1, 3.180, 10494.421, 457.639, 52780.769 25/03/27,18:48:30,08,05,1, 11.9,1,1, 3.180, 10494.421, 457.601, 52780.764 25/03/27,18:48:30,09,05,1, 11.9,1,1, 3.180, 10494.403, 457.543, 52780.697 25/03/27,18:48:30,10,05,1, 11.9,1,1, 3.180, 10494.381, 457.506, 52780.693 25/03/27,18:48:30,11,05,1, 11.9,1,1, 3.180, 10494.336, 457.480, 52780.704 25/03/27,18:48:30,12,05,1, 11.9,1,1, 3.180, 10494.332, 457.426, 52780.645 25/03/27,18:48:30,13,05,1, 11.9,1,1, 3.180, 10494.297, 457.407, 52780.655 25/03/27,18:48:30,14,05,1, 11.9,1,1, 3.180, 10494.298, 457.357, 52780.612 25/03/27,18:48:30,15,05,1, 11.9,1,1, 3.180, 10494.274, 457.323, 52780.594 25/03/27,18:48:30,16,05,1, 11.9,1,1, 3.180, 10494.261, 457.245, 52780.613 25/03/27,18:48:30,17,05,1, 11.9,1,1, 3.180, 10494.221, 457.220, 52780.588 25/03/27,18:48:30,18,05,1, 11.9,1,1, 3.180, 10494.199, 457.184, 52780.571 25/03/27,18:48:30,19,05,1, 11.9,1,1, 3.180, 10494.173, 457.152, 52780.609 25/03/27,18:48:31,00,06,1, 11.9,1,1, 3.184, 10494.165, 457.152, 52780.609 25/03/27,18:48:31,01,06,1, 11.9,1,1, 3.184, 10494.116, 457.032, 52780.519 25/03/27,18:48:31,02,06,1, 11.9,1,1, 3.184, 10494.075, 456.987, 52780.459 25/03/27,18:48:31,03,06,1, 11.9,1,1, 3.184, 10494.030, 456.933, 52780.531 25/03/27,18:48:31,04,06,1, 11.9,1,1, 3.184, 10494.026, 456.917, 52780.521 25/03/27,18:48:31,05,06,1, 11.9,1,1, 3.184, 10494.011, 456.838, 52780.391 25/03/27,18:48:31,06,06,1, 11.9,1,1, 3.184, 10493.962, 456.821, 52780.377 25/03/27,18:48:31,07,06,1, 11.9,1,1, 3.184, 10493.942, 456.756, 52780.369 25/03/27,18:48:31,08,06,1, 11.9,1,1, 3.184, 10493.895, 456.721, 52780.351 25/03/27,18:48:31,09,06,1, 11.9,1,1, 3.184, 10493.857, 456.678, 52780.358 25/03/27,18:48:31,10,06,1, 11.9,1,1, 3.184, 10493.842, 456.640, 52780.422 25/03/27,18:48:31,11,06,1, 11.9,1,1, 3.184, 10493.782, 456.583, 52780.354 25/03/27,18:48:31,12,06,1, 11.9,1,1, 3.184, 10493.774, 456.541, 52780.392 25/03/27,18:48:31,13,06,1, 11.9,1,1, 3.184, 10493.722, 456.493, 52780.350 25/03/27,18:48:31,14,06,1, 11.9,1,1, 3.184, 10493.707, 456.474, 52780.283 25/03/27,18:48:31,15,06,1, 11.9,1,1, 3.184, 10493.696, 456.412, 52780.234 25/03/27,18:48:31,16,06,1, 11.9,1,1, 3.184, 10493.658, 456.367, 52780.225 25/03/27,18:48:31,17,06,1, 11.9,1,1, 3.184, 10493.630, 456.314, 52780.198 25/03/27,18:48:31,18,06,1, 11.9,1,1, 3.184, 10493.571, 456.283, 52780.197 25/03/27,18:48:31,19,06,1, 11.9,1,1, 3.184, 10493.550, 456.253, 52780.147 25/03/27,18:48:32,00,05,1, 11.8,1,1, 3.184, 10493.548, 456.253, 52780.147 25/03/27,18:48:32,01,05,1, 11.8,1,1, 3.184, 10493.498, 456.170, 52780.104 25/03/27,18:48:32,02,05,1, 11.8,1,1, 3.184, 10493.450, 456.146, 52780.160 25/03/27,18:48:32,03,05,1, 11.8,1,1, 3.184, 10493.385, 456.112, 52780.160 25/03/27,18:48:32,04,05,1, 11.8,1,1, 3.184, 10493.346, 456.079, 52780.120 25/03/27,18:48:32,05,05,1, 11.8,1,1, 3.184, 10493.312, 456.031, 52780.060 25/03/27,18:48:32,06,05,1, 11.8,1,1, 3.184, 10493.280, 455.986, 52780.048 25/03/27,18:48:32,07,05,1, 11.8,1,1, 3.184, 10493.260, 455.921, 52780.009 25/03/27,18:48:32,08,05,1, 11.8,1,1, 3.184, 10493.226, 455.887, 52780.071 25/03/27,18:48:32,09,05,1, 11.8,1,1, 3.184, 10493.181, 455.832, 52779.989 25/03/27,18:48:32,10,05,1, 11.8,1,1, 3.184, 10493.178, 455.799, 52779.962 25/03/27,18:48:32,11,05,1, 11.8,1,1, 3.184, 10493.121, 455.744, 52779.959 25/03/27,18:48:32,12,05,1, 11.8,1,1, 3.184, 10493.096, 455.716, 52779.963 25/03/27,18:48:32,13,05,1, 11.8,1,1, 3.184, 10493.012, 455.651, 52779.909 25/03/27,18:48:32,14,05,1, 11.8,1,1, 3.184, 10492.992, 455.628, 52779.961 25/03/27,18:48:32,15,05,1, 11.8,1,1, 3.184, 10492.944, 455.572, 52779.934 25/03/27,18:48:32,16,05,1, 11.8,1,1, 3.184, 10492.941, 455.570, 52779.904 25/03/27,18:48:32,17,05,1, 11.8,1,1, 3.184, 10492.898, 455.505, 52779.925 25/03/27,18:48:32,18,05,1, 11.8,1,1, 3.184, 10492.859, 455.444, 52779.877 25/03/27,18:48:32,19,05,1, 11.8,1,1, 3.184, 10492.809, 455.423, 52779.878 25/03/27,18:48:33,00,06,1, 11.9,1,1, 3.176, 10492.805, 455.423, 52779.878 25/03/27,18:48:33,01,06,1, 11.9,1,1, 3.176, 10492.745, 455.343, 52779.837 25/03/27,18:48:33,02,06,1, 11.9,1,1, 3.176, 10492.702, 455.301, 52779.778 25/03/27,18:48:33,03,06,1, 11.9,1,1, 3.176, 10492.668, 455.270, 52779.833 25/03/27,18:48:33,04,06,1, 11.9,1,1, 3.176, 10492.655, 455.202, 52779.782 25/03/27,18:48:33,05,06,1, 11.9,1,1, 3.176, 10492.602, 455.145, 52779.741 25/03/27,18:48:33,06,06,1, 11.9,1,1, 3.176, 10492.556, 455.137, 52779.740 25/03/27,18:48:33,07,06,1, 11.9,1,1, 3.176, 10492.545, 455.083, 52779.638 25/03/27,18:48:33,08,06,1, 11.9,1,1, 3.176, 10492.477, 455.024, 52779.662 25/03/27,18:48:33,09,06,1, 11.9,1,1, 3.176, 10492.473, 454.983, 52779.628 25/03/27,18:48:33,10,06,1, 11.9,1,1, 3.176, 10492.410, 454.966, 52779.631 25/03/27,18:48:33,11,06,1, 11.9,1,1, 3.176, 10492.372, 454.908, 52779.658 25/03/27,18:48:33,12,06,1, 11.9,1,1, 3.176, 10492.382, 454.874, 52779.641 25/03/27,18:48:33,13,06,1, 11.9,1,1, 3.176, 10492.331, 454.816, 52779.625 25/03/27,18:48:33,14,06,1, 11.9,1,1, 3.176, 10492.288, 454.773, 52779.569 25/03/27,18:48:33,15,06,1, 11.9,1,1, 3.176, 10492.230, 454.756, 52779.553 25/03/27,18:48:33,16,06,1, 11.9,1,1, 3.176, 10492.237, 454.686, 52779.575 25/03/27,18:48:33,17,06,1, 11.9,1,1, 3.176, 10492.153, 454.628, 52779.519 25/03/27,18:48:33,18,06,1, 11.9,1,1, 3.176, 10492.144, 454.570, 52779.469 25/03/27,18:48:33,19,06,1, 11.9,1,1, 3.176, 10492.110, 454.541, 52779.424 25/03/27,18:48:34,00,05,1, 11.9,1,1, 3.181, 10492.104, 454.541, 52779.424 25/03/27,18:48:34,01,05,1, 11.9,1,1, 3.181, 10492.044, 454.446, 52779.415 25/03/27,18:48:34,02,05,1, 11.9,1,1, 3.181, 10492.026, 454.397, 52779.390 25/03/27,18:48:34,03,05,1, 11.9,1,1, 3.181, 10491.987, 454.345, 52779.479 25/03/27,18:48:34,04,05,1, 11.9,1,1, 3.181, 10491.968, 454.298, 52779.395 25/03/27,18:48:34,05,05,1, 11.9,1,1, 3.181, 10491.911, 454.234, 52779.378 25/03/27,18:48:34,06,05,1, 11.9,1,1, 3.181, 10491.905, 454.160, 52779.357 25/03/27,18:48:34,07,05,1, 11.9,1,1, 3.181, 10491.886, 454.100, 52779.293 25/03/27,18:48:34,08,05,1, 11.9,1,1, 3.181, 10491.826, 454.056, 52779.277 25/03/27,18:48:34,09,05,1, 11.9,1,1, 3.181, 10491.780, 454.025, 52779.205 25/03/27,18:48:34,10,05,1, 11.9,1,1, 3.181, 10491.783, 453.951, 52779.269 25/03/27,18:48:34,11,05,1, 11.9,1,1, 3.181, 10491.766, 453.858, 52779.230 25/03/27,18:48:34,12,05,1, 11.9,1,1, 3.181, 10491.731, 453.828, 52779.207 25/03/27,18:48:34,13,05,1, 11.9,1,1, 3.181, 10491.690, 453.753, 52779.248 25/03/27,18:48:34,14,05,1, 11.9,1,1, 3.181, 10491.675, 453.700, 52779.180 25/03/27,18:48:34,15,05,1, 11.9,1,1, 3.181, 10491.624, 453.629, 52779.145 25/03/27,18:48:34,16,05,1, 11.9,1,1, 3.181, 10491.584, 453.589, 52779.152 25/03/27,18:48:34,17,05,1, 11.9,1,1, 3.181, 10491.548, 453.540, 52779.169 25/03/27,18:48:34,18,05,1, 11.9,1,1, 3.181, 10491.510, 453.466, 52779.092 25/03/27,18:48:34,19,05,1, 11.9,1,1, 3.181, 10491.495, 453.399, 52779.120 25/03/27,18:48:35,00,06,1, 11.9,1,1, 3.184, 10491.487, 453.399, 52779.120 25/03/27,18:48:35,01,06,1, 11.9,1,1, 3.184, 10491.403, 453.251, 52778.954 25/03/27,18:48:35,02,06,1, 11.9,1,1, 3.184, 10491.361, 453.193, 52778.980 25/03/27,18:48:35,03,06,1, 11.9,1,1, 3.184, 10491.333, 453.124, 52778.991 25/03/27,18:48:35,04,06,1, 11.9,1,1, 3.184, 10491.305, 453.058, 52778.927 25/03/27,18:48:35,05,06,1, 11.9,1,1, 3.184, 10491.248, 453.004, 52778.821 25/03/27,18:48:35,06,06,1, 11.9,1,1, 3.184, 10491.214, 452.960, 52778.921 25/03/27,18:48:35,07,06,1, 11.9,1,1, 3.184, 10491.189, 452.862, 52778.893 25/03/27,18:48:35,08,06,1, 11.9,1,1, 3.184, 10491.149, 452.814, 52778.791 25/03/27,18:48:35,09,06,1, 11.9,1,1, 3.184, 10491.118, 452.739, 52778.810 25/03/27,18:48:35,10,06,1, 11.9,1,1, 3.184, 10491.057, 452.692, 52778.775 25/03/27,18:48:35,11,06,1, 11.9,1,1, 3.184, 10491.005, 452.647, 52778.846 25/03/27,18:48:35,12,06,1, 11.9,1,1, 3.184, 10490.972, 452.550, 52778.698 25/03/27,18:48:35,13,06,1, 11.9,1,1, 3.184, 10490.955, 452.501, 52778.802 25/03/27,18:48:35,14,06,1, 11.9,1,1, 3.184, 10490.928, 452.437, 52778.748 25/03/27,18:48:35,15,06,1, 11.9,1,1, 3.184, 10490.893, 452.381, 52778.721 25/03/27,18:48:35,16,06,1, 11.9,1,1, 3.184, 10490.840, 452.319, 52778.636 25/03/27,18:48:35,17,06,1, 11.9,1,1, 3.184, 10490.815, 452.257, 52778.573 25/03/27,18:48:35,18,06,1, 11.9,1,1, 3.184, 10490.782, 452.164, 52778.668 25/03/27,18:48:35,19,06,1, 11.9,1,1, 3.184, 10490.734, 452.139, 52778.626 25/03/27,18:48:36,00,05,1, 11.9,1,1, 3.182, 10490.727, 452.139, 52778.626 25/03/27,18:48:36,01,05,1, 11.9,1,1, 3.182, 10490.665, 452.021, 52778.596 25/03/27,18:48:36,02,05,1, 11.9,1,1, 3.182, 10490.637, 451.928, 52778.481 25/03/27,18:48:36,03,05,1, 11.9,1,1, 3.182, 10490.572, 451.889, 52778.511 25/03/27,18:48:36,04,05,1, 11.9,1,1, 3.182, 10490.523, 451.837, 52778.490 25/03/27,18:48:36,05,05,1, 11.9,1,1, 3.182, 10490.516, 451.769, 52778.446 25/03/27,18:48:36,06,05,1, 11.9,1,1, 3.182, 10490.476, 451.722, 52778.413 25/03/27,18:48:36,07,05,1, 11.9,1,1, 3.182, 10490.451, 451.666, 52778.411 25/03/27,18:48:36,08,05,1, 11.9,1,1, 3.182, 10490.412, 451.610, 52778.432 25/03/27,18:48:36,09,05,1, 11.9,1,1, 3.182, 10490.355, 451.556, 52778.311 25/03/27,18:48:36,10,05,1, 11.9,1,1, 3.182, 10490.352, 451.512, 52778.302 25/03/27,18:48:36,11,05,1, 11.9,1,1, 3.182, 10490.272, 451.466, 52778.287 25/03/27,18:48:36,12,05,1, 11.9,1,1, 3.182, 10490.259, 451.405, 52778.230 25/03/27,18:48:36,13,05,1, 11.9,1,1, 3.182, 10490.233, 451.353, 52778.254 25/03/27,18:48:36,14,05,1, 11.9,1,1, 3.182, 10490.199, 451.297, 52778.199 25/03/27,18:48:36,15,05,1, 11.9,1,1, 3.182, 10490.149, 451.245, 52778.257 25/03/27,18:48:36,16,05,1, 11.9,1,1, 3.182, 10490.129, 451.221, 52778.304 25/03/27,18:48:36,17,05,1, 11.9,1,1, 3.182, 10490.094, 451.143, 52778.257 25/03/27,18:48:36,18,05,1, 11.9,1,1, 3.182, 10490.055, 451.103, 52778.238 25/03/27,18:48:36,19,05,1, 11.9,1,1, 3.182, 10490.020, 451.047, 52778.218 25/03/27,18:48:37,00,06,1, 11.9,1,1, 3.179, 10490.018, 451.047, 52778.218 25/03/27,18:48:37,01,06,1, 11.9,1,1, 3.179, 10489.940, 450.954, 52778.098 25/03/27,18:48:37,02,06,1, 11.9,1,1, 3.179, 10489.922, 450.902, 52778.070 25/03/27,18:48:37,03,06,1, 11.9,1,1, 3.179, 10489.894, 450.875, 52778.137 25/03/27,18:48:37,04,06,1, 11.9,1,1, 3.179, 10489.837, 450.819, 52778.103 25/03/27,18:48:37,05,06,1, 11.9,1,1, 3.179, 10489.784, 450.772, 52778.048 25/03/27,18:48:37,06,06,1, 11.9,1,1, 3.179, 10489.743, 450.739, 52778.054 25/03/27,18:48:37,07,06,1, 11.9,1,1, 3.179, 10489.716, 450.683, 52778.046 25/03/27,18:48:37,08,06,1, 11.9,1,1, 3.179, 10489.637, 450.628, 52778.063 25/03/27,18:48:37,09,06,1, 11.9,1,1, 3.179, 10489.617, 450.577, 52777.995 25/03/27,18:48:37,10,06,1, 11.9,1,1, 3.179, 10489.561, 450.539, 52777.982 25/03/27,18:48:37,11,06,1, 11.9,1,1, 3.179, 10489.525, 450.505, 52777.969 25/03/27,18:48:37,12,06,1, 11.9,1,1, 3.179, 10489.476, 450.460, 52777.889 25/03/27,18:48:37,13,06,1, 11.9,1,1, 3.179, 10489.433, 450.412, 52777.860 25/03/27,18:48:37,14,06,1, 11.9,1,1, 3.179, 10489.394, 450.392, 52777.851 25/03/27,18:48:37,15,06,1, 11.9,1,1, 3.179, 10489.337, 450.348, 52777.840 25/03/27,18:48:37,16,06,1, 11.9,1,1, 3.179, 10489.341, 450.288, 52777.910 25/03/27,18:48:37,17,06,1, 11.9,1,1, 3.179, 10489.307, 450.263, 52777.866 25/03/27,18:48:37,18,06,1, 11.9,1,1, 3.179, 10489.280, 450.180, 52777.806 25/03/27,18:48:37,19,06,1, 11.9,1,1, 3.179, 10489.207, 450.158, 52777.931 25/03/27,18:48:38,00,06,1, 11.9,1,1, 3.180, 10489.200, 450.158, 52777.931 25/03/27,18:48:38,01,06,1, 11.9,1,1, 3.180, 10489.175, 450.061, 52777.760 25/03/27,18:48:38,02,06,1, 11.9,1,1, 3.180, 10489.143, 450.031, 52777.830 25/03/27,18:48:38,03,06,1, 11.9,1,1, 3.180, 10489.069, 449.999, 52777.900 25/03/27,18:48:38,04,06,1, 11.9,1,1, 3.180, 10489.058, 449.930, 52777.718 25/03/27,18:48:38,05,06,1, 11.9,1,1, 3.180, 10489.033, 449.883, 52777.630 25/03/27,18:48:38,06,06,1, 11.9,1,1, 3.180, 10488.980, 449.863, 52777.617 25/03/27,18:48:38,07,06,1, 11.9,1,1, 3.180, 10488.992, 449.803, 52777.643 25/03/27,18:48:38,08,06,1, 11.9,1,1, 3.180, 10488.939, 449.768, 52777.595 25/03/27,18:48:38,09,06,1, 11.9,1,1, 3.180, 10488.906, 449.716, 52777.629 25/03/27,18:48:38,10,06,1, 11.9,1,1, 3.180, 10488.876, 449.672, 52777.587 25/03/27,18:48:38,11,06,1, 11.9,1,1, 3.180, 10488.851, 449.619, 52777.539 25/03/27,18:48:38,12,06,1, 11.9,1,1, 3.180, 10488.800, 449.583, 52777.530 25/03/27,18:48:38,13,06,1, 11.9,1,1, 3.180, 10488.781, 449.535, 52777.531 25/03/27,18:48:38,14,06,1, 11.9,1,1, 3.180, 10488.763, 449.489, 52777.562 25/03/27,18:48:38,15,06,1, 11.9,1,1, 3.180, 10488.744, 449.424, 52777.560 25/03/27,18:48:38,16,06,1, 11.9,1,1, 3.180, 10488.704, 449.364, 52777.422 25/03/27,18:48:38,17,06,1, 11.9,1,1, 3.180, 10488.674, 449.334, 52777.491 25/03/27,18:48:38,18,06,1, 11.9,1,1, 3.180, 10488.642, 449.249, 52777.428 25/03/27,18:48:38,19,06,1, 11.9,1,1, 3.180, 10488.614, 449.216, 52777.453 25/03/27,18:48:39,00,06,1, 11.9,1,1, 3.176, 10488.608, 449.216, 52777.453 25/03/27,18:48:39,01,06,1, 11.9,1,1, 3.176, 10488.566, 449.101, 52777.270 25/03/27,18:48:39,02,06,1, 11.9,1,1, 3.176, 10488.512, 449.052, 52777.332 25/03/27,18:48:39,03,06,1, 11.9,1,1, 3.176, 10488.496, 449.013, 52777.352 25/03/27,18:48:39,04,06,1, 11.9,1,1, 3.176, 10488.481, 448.946, 52777.326 25/03/27,18:48:39,05,06,1, 11.9,1,1, 3.176, 10488.469, 448.901, 52777.295 25/03/27,18:48:39,06,06,1, 11.9,1,1, 3.176, 10488.417, 448.846, 52777.323 25/03/27,18:48:39,07,06,1, 11.9,1,1, 3.176, 10488.389, 448.801, 52777.299 25/03/27,18:48:39,08,06,1, 11.9,1,1, 3.176, 10488.368, 448.750, 52777.256 25/03/27,18:48:39,09,06,1, 11.9,1,1, 3.176, 10488.335, 448.698, 52777.270 25/03/27,18:48:39,10,06,1, 11.9,1,1, 3.176, 10488.311, 448.638, 52777.191 25/03/27,18:48:39,11,06,1, 11.9,1,1, 3.176, 10488.288, 448.590, 52777.116 25/03/27,18:48:39,12,06,1, 11.9,1,1, 3.176, 10488.248, 448.543, 52777.190 25/03/27,18:48:39,13,06,1, 11.9,1,1, 3.176, 10488.218, 448.498, 52777.147 25/03/27,18:48:39,14,06,1, 11.9,1,1, 3.176, 10488.212, 448.455, 52777.133 25/03/27,18:48:39,15,06,1, 11.9,1,1, 3.176, 10488.176, 448.390, 52777.119 25/03/27,18:48:39,16,06,1, 11.9,1,1, 3.176, 10488.184, 448.352, 52777.101 25/03/27,18:48:39,17,06,1, 11.9,1,1, 3.176, 10488.143, 448.301, 52777.031 25/03/27,18:48:39,18,06,1, 11.9,1,1, 3.176, 10488.148, 448.261, 52776.972 25/03/27,18:48:39,19,06,1, 11.9,1,1, 3.176, 10488.117, 448.212, 52777.067 25/03/27,18:48:40,00,06,1, 11.8,1,1, 3.179, 10488.116, 448.212, 52777.067 25/03/27,18:48:40,01,06,1, 11.8,1,1, 3.179, 10488.064, 448.115, 52776.985 25/03/27,18:48:40,02,06,1, 11.8,1,1, 3.179, 10488.036, 448.079, 52777.020 25/03/27,18:48:40,03,06,1, 11.8,1,1, 3.179, 10487.995, 448.049, 52776.951 25/03/27,18:48:40,04,06,1, 11.8,1,1, 3.179, 10487.975, 447.991, 52776.909 25/03/27,18:48:40,05,06,1, 11.8,1,1, 3.179, 10487.946, 447.906, 52776.906 25/03/27,18:48:40,06,06,1, 11.8,1,1, 3.179, 10487.918, 447.899, 52776.890 25/03/27,18:48:40,07,06,1, 11.8,1,1, 3.179, 10487.896, 447.860, 52776.957 25/03/27,18:48:40,08,06,1, 11.8,1,1, 3.179, 10487.888, 447.771, 52776.843 25/03/27,18:48:40,09,06,1, 11.8,1,1, 3.179, 10487.814, 447.742, 52776.814 25/03/27,18:48:40,10,06,1, 11.8,1,1, 3.179, 10487.796, 447.667, 52776.785 25/03/27,18:48:40,11,06,1, 11.8,1,1, 3.179, 10487.746, 447.638, 52776.811 25/03/27,18:48:40,12,06,1, 11.8,1,1, 3.179, 10487.699, 447.594, 52776.839 25/03/27,18:48:40,13,06,1, 11.8,1,1, 3.179, 10487.662, 447.544, 52776.809 25/03/27,18:48:40,14,06,1, 11.8,1,1, 3.179, 10487.627, 447.495, 52776.757 25/03/27,18:48:40,15,06,1, 11.8,1,1, 3.179, 10487.583, 447.465, 52776.778 25/03/27,18:48:40,16,06,1, 11.8,1,1, 3.179, 10487.520, 447.423, 52776.775 25/03/27,18:48:40,17,06,1, 11.8,1,1, 3.179, 10487.488, 447.359, 52776.681 25/03/27,18:48:40,18,06,1, 11.8,1,1, 3.179, 10487.458, 447.336, 52776.714 25/03/27,18:48:40,19,06,1, 11.8,1,1, 3.179, 10487.407, 447.299, 52776.624 25/03/27,18:48:41,00,06,1, 12.0,1,1, 3.175, 10487.406, 447.299, 52776.624 25/03/27,18:48:41,01,06,1, 12.0,1,1, 3.175, 10487.330, 447.223, 52776.626 25/03/27,18:48:41,02,06,1, 12.0,1,1, 3.175, 10487.301, 447.198, 52776.614 25/03/27,18:48:41,03,06,1, 12.0,1,1, 3.175, 10487.244, 447.152, 52776.619 25/03/27,18:48:41,04,06,1, 12.0,1,1, 3.175, 10487.233, 447.103, 52776.607 25/03/27,18:48:41,05,06,1, 12.0,1,1, 3.175, 10487.202, 447.098, 52776.720 25/03/27,18:48:41,06,06,1, 12.0,1,1, 3.175, 10487.193, 447.036, 52776.619 25/03/27,18:48:41,07,06,1, 12.0,1,1, 3.175, 10487.151, 446.999, 52776.587 25/03/27,18:48:41,08,06,1, 12.0,1,1, 3.175, 10487.081, 446.973, 52776.582 25/03/27,18:48:41,09,06,1, 12.0,1,1, 3.175, 10487.063, 446.927, 52776.591 25/03/27,18:48:41,10,06,1, 12.0,1,1, 3.175, 10487.045, 446.889, 52776.579 25/03/27,18:48:41,11,06,1, 12.0,1,1, 3.175, 10487.011, 446.873, 52776.619 25/03/27,18:48:41,12,06,1, 12.0,1,1, 3.175, 10487.006, 446.792, 52776.511 25/03/27,18:48:41,13,06,1, 12.0,1,1, 3.175, 10486.970, 446.741, 52776.506 25/03/27,18:48:41,14,06,1, 12.0,1,1, 3.175, 10486.932, 446.714, 52776.509 25/03/27,18:48:41,15,06,1, 12.0,1,1, 3.175, 10486.914, 446.682, 52776.391 25/03/27,18:48:41,16,06,1, 12.0,1,1, 3.175, 10486.892, 446.663, 52776.404 25/03/27,18:48:41,17,06,1, 12.0,1,1, 3.175, 10486.859, 446.624, 52776.428 25/03/27,18:48:41,18,06,1, 12.0,1,1, 3.175, 10486.833, 446.561, 52776.440 25/03/27,18:48:41,19,06,1, 12.0,1,1, 3.175, 10486.816, 446.522, 52776.380 25/03/27,18:48:42,00,06,1, 11.9,1,1, 3.173, 10486.814, 446.522, 52776.380 25/03/27,18:48:42,01,06,1, 11.9,1,1, 3.173, 10486.769, 446.433, 52776.358 25/03/27,18:48:42,02,06,1, 11.9,1,1, 3.173, 10486.747, 446.412, 52776.323 25/03/27,18:48:42,03,06,1, 11.9,1,1, 3.173, 10486.707, 446.357, 52776.343 25/03/27,18:48:42,04,06,1, 11.9,1,1, 3.173, 10486.698, 446.324, 52776.399 25/03/27,18:48:42,05,06,1, 11.9,1,1, 3.173, 10486.664, 446.263, 52776.345 25/03/27,18:48:42,06,06,1, 11.9,1,1, 3.173, 10486.633, 446.233, 52776.333 25/03/27,18:48:42,07,06,1, 11.9,1,1, 3.173, 10486.647, 446.196, 52776.208 25/03/27,18:48:42,08,06,1, 11.9,1,1, 3.173, 10486.591, 446.152, 52776.220 25/03/27,18:48:42,09,06,1, 11.9,1,1, 3.173, 10486.587, 446.107, 52776.260 25/03/27,18:48:42,10,06,1, 11.9,1,1, 3.173, 10486.557, 446.085, 52776.197 25/03/27,18:48:42,11,06,1, 11.9,1,1, 3.173, 10486.539, 446.011, 52776.141 25/03/27,18:48:42,12,06,1, 11.9,1,1, 3.173, 10486.497, 445.980, 52776.162 25/03/27,18:48:42,13,06,1, 11.9,1,1, 3.173, 10486.501, 445.965, 52776.259 25/03/27,18:48:42,14,06,1, 11.9,1,1, 3.173, 10486.492, 445.899, 52776.155 25/03/27,18:48:42,15,06,1, 11.9,1,1, 3.173, 10486.427, 445.848, 52776.144 25/03/27,18:48:42,16,06,1, 11.9,1,1, 3.173, 10486.449, 445.819, 52776.069 25/03/27,18:48:42,17,06,1, 11.9,1,1, 3.173, 10486.431, 445.762, 52776.091 25/03/27,18:48:42,18,06,1, 11.9,1,1, 3.173, 10486.457, 445.719, 52776.208 25/03/27,18:48:42,19,06,1, 11.9,1,1, 3.173, 10486.405, 445.647, 52775.991 25/03/27,18:48:43,00,06,1, 11.9,1,1, 3.179, 10486.405, 445.647, 52775.991 25/03/27,18:48:43,01,06,1, 11.9,1,1, 3.179, 10486.382, 445.565, 52776.004 25/03/27,18:48:43,02,06,1, 11.9,1,1, 3.179, 10486.376, 445.497, 52776.021 25/03/27,18:48:43,03,06,1, 11.9,1,1, 3.179, 10486.368, 445.451, 52775.944 25/03/27,18:48:43,04,06,1, 11.9,1,1, 3.179, 10486.388, 445.422, 52775.907 25/03/27,18:48:43,05,06,1, 11.9,1,1, 3.179, 10486.374, 445.375, 52775.978 25/03/27,18:48:43,06,06,1, 11.9,1,1, 3.179, 10486.355, 445.303, 52775.970 25/03/27,18:48:43,07,06,1, 11.9,1,1, 3.179, 10486.357, 445.238, 52775.965 25/03/27,18:48:43,08,06,1, 11.9,1,1, 3.179, 10486.339, 445.191, 52775.973 25/03/27,18:48:43,09,06,1, 11.9,1,1, 3.179, 10486.365, 445.164, 52775.942 25/03/27,18:48:43,10,06,1, 11.9,1,1, 3.179, 10486.327, 445.084, 52775.925 25/03/27,18:48:43,11,06,1, 11.9,1,1, 3.179, 10486.341, 445.014, 52775.868 25/03/27,18:48:43,12,06,1, 11.9,1,1, 3.179, 10486.309, 444.961, 52775.790 25/03/27,18:48:43,13,06,1, 11.9,1,1, 3.179, 10486.295, 444.935, 52775.839 25/03/27,18:48:43,14,06,1, 11.9,1,1, 3.179, 10486.294, 444.849, 52775.799 25/03/27,18:48:43,15,06,1, 11.9,1,1, 3.179, 10486.288, 444.806, 52775.804 25/03/27,18:48:43,16,06,1, 11.9,1,1, 3.179, 10486.252, 444.756, 52775.723 25/03/27,18:48:43,17,06,1, 11.9,1,1, 3.179, 10486.259, 444.674, 52775.712 25/03/27,18:48:43,18,06,1, 11.9,1,1, 3.179, 10486.233, 444.624, 52775.682 25/03/27,18:48:43,19,06,1, 11.9,1,1, 3.179, 10486.251, 444.581, 52775.662 25/03/27,18:48:44,00,06,1, 12.0,1,1, 3.180, 10486.246, 444.581, 52775.662 25/03/27,18:48:44,01,06,1, 12.0,1,1, 3.180, 10486.197, 444.483, 52775.618 25/03/27,18:48:44,02,06,1, 12.0,1,1, 3.180, 10486.177, 444.403, 52775.675 25/03/27,18:48:44,03,06,1, 12.0,1,1, 3.180, 10486.125, 444.348, 52775.617 25/03/27,18:48:44,04,06,1, 12.0,1,1, 3.180, 10486.128, 444.299, 52775.618 25/03/27,18:48:44,05,06,1, 12.0,1,1, 3.180, 10486.114, 444.250, 52775.591 25/03/27,18:48:44,06,06,1, 12.0,1,1, 3.180, 10486.097, 444.166, 52775.512 25/03/27,18:48:44,07,06,1, 12.0,1,1, 3.180, 10486.074, 444.117, 52775.500 25/03/27,18:48:44,08,06,1, 12.0,1,1, 3.180, 10486.030, 444.090, 52775.441 25/03/27,18:48:44,09,06,1, 12.0,1,1, 3.180, 10486.034, 444.041, 52775.524 25/03/27,18:48:44,10,06,1, 12.0,1,1, 3.180, 10486.015, 443.968, 52775.458 25/03/27,18:48:44,11,06,1, 12.0,1,1, 3.180, 10485.973, 443.896, 52775.389 25/03/27,18:48:44,12,06,1, 12.0,1,1, 3.180, 10485.959, 443.876, 52775.419 25/03/27,18:48:44,13,06,1, 12.0,1,1, 3.180, 10485.933, 443.826, 52775.458 25/03/27,18:48:44,14,06,1, 12.0,1,1, 3.180, 10485.924, 443.756, 52775.456 25/03/27,18:48:44,15,06,1, 12.0,1,1, 3.180, 10485.870, 443.683, 52775.401 25/03/27,18:48:44,16,06,1, 12.0,1,1, 3.180, 10485.840, 443.635, 52775.383 25/03/27,18:48:44,17,06,1, 12.0,1,1, 3.180, 10485.827, 443.553, 52775.303 25/03/27,18:48:44,18,06,1, 12.0,1,1, 3.180, 10485.794, 443.517, 52775.321 25/03/27,18:48:44,19,06,1, 12.0,1,1, 3.180, 10485.775, 443.453, 52775.272 25/03/27,18:48:45,00,06,1, 12.0,1,1, 3.174, 10485.771, 443.453, 52775.272 25/03/27,18:48:45,01,06,1, 12.0,1,1, 3.174, 10485.705, 443.389, 52775.256 25/03/27,18:48:45,02,06,1, 12.0,1,1, 3.174, 10485.678, 443.286, 52775.259 25/03/27,18:48:45,03,06,1, 12.0,1,1, 3.174, 10485.647, 443.260, 52775.247 25/03/27,18:48:45,04,06,1, 12.0,1,1, 3.174, 10485.613, 443.221, 52775.292 25/03/27,18:48:45,05,06,1, 12.0,1,1, 3.174, 10485.601, 443.172, 52775.257 25/03/27,18:48:45,06,06,1, 12.0,1,1, 3.174, 10485.569, 443.109, 52775.242 25/03/27,18:48:45,07,06,1, 12.0,1,1, 3.174, 10485.562, 443.059, 52775.171 25/03/27,18:48:45,08,06,1, 12.0,1,1, 3.174, 10485.508, 443.017, 52775.129 25/03/27,18:48:45,09,06,1, 12.0,1,1, 3.174, 10485.493, 442.993, 52775.150 25/03/27,18:48:45,10,06,1, 12.0,1,1, 3.174, 10485.462, 442.956, 52775.315 25/03/27,18:48:45,11,06,1, 12.0,1,1, 3.174, 10485.425, 442.890, 52775.045 25/03/27,18:48:45,12,06,1, 12.0,1,1, 3.174, 10485.397, 442.847, 52775.019 25/03/27,18:48:45,13,06,1, 12.0,1,1, 3.174, 10485.343, 442.816, 52775.084 25/03/27,18:48:45,14,06,1, 12.0,1,1, 3.174, 10485.319, 442.765, 52775.050 25/03/27,18:48:45,15,06,1, 12.0,1,1, 3.174, 10485.295, 442.720, 52775.066 25/03/27,18:48:45,16,06,1, 12.0,1,1, 3.174, 10485.238, 442.678, 52775.074 25/03/27,18:48:45,17,06,1, 12.0,1,1, 3.174, 10485.236, 442.614, 52774.987 25/03/27,18:48:45,18,06,1, 12.0,1,1, 3.174, 10485.187, 442.567, 52775.003 25/03/27,18:48:45,19,06,1, 12.0,1,1, 3.174, 10485.155, 442.545, 52775.047 25/03/27,18:48:46,00,06,1, 11.9,1,1, 3.176, 10485.153, 442.545, 52775.047 25/03/27,18:48:46,01,06,1, 11.9,1,1, 3.176, 10485.097, 442.466, 52774.953 25/03/27,18:48:46,02,06,1, 11.9,1,1, 3.176, 10485.045, 442.457, 52774.990 25/03/27,18:48:46,03,06,1, 11.9,1,1, 3.176, 10485.031, 442.401, 52774.961 25/03/27,18:48:46,04,06,1, 11.9,1,1, 3.176, 10484.972, 442.411, 52774.938 25/03/27,18:48:46,05,06,1, 11.9,1,1, 3.176, 10484.961, 442.355, 52774.793 25/03/27,18:48:46,06,06,1, 11.9,1,1, 3.176, 10484.919, 442.306, 52774.838 25/03/27,18:48:46,07,06,1, 11.9,1,1, 3.176, 10484.912, 442.264, 52774.885 25/03/27,18:48:46,08,06,1, 11.9,1,1, 3.176, 10484.865, 442.259, 52774.922 25/03/27,18:48:46,09,06,1, 11.9,1,1, 3.176, 10484.858, 442.234, 52774.878 25/03/27,18:48:46,10,06,1, 11.9,1,1, 3.176, 10484.816, 442.186, 52774.886 25/03/27,18:48:46,11,06,1, 11.9,1,1, 3.176, 10484.806, 442.151, 52774.906 25/03/27,18:48:46,12,06,1, 11.9,1,1, 3.176, 10484.766, 442.113, 52774.932 25/03/27,18:48:46,13,06,1, 11.9,1,1, 3.176, 10484.758, 442.084, 52774.893 25/03/27,18:48:46,14,06,1, 11.9,1,1, 3.176, 10484.728, 442.041, 52774.897 25/03/27,18:48:46,15,06,1, 11.9,1,1, 3.176, 10484.713, 442.005, 52774.855 25/03/27,18:48:46,16,06,1, 11.9,1,1, 3.176, 10484.682, 441.970, 52774.858 25/03/27,18:48:46,17,06,1, 11.9,1,1, 3.176, 10484.677, 441.942, 52774.791 25/03/27,18:48:46,18,06,1, 11.9,1,1, 3.176, 10484.652, 441.904, 52774.821 25/03/27,18:48:46,19,06,1, 11.9,1,1, 3.176, 10484.631, 441.880, 52774.862 25/03/27,18:48:47,00,06,1, 11.9,1,1, 3.178, 10484.627, 441.880, 52774.862 25/03/27,18:48:47,01,06,1, 11.9,1,1, 3.178, 10484.595, 441.799, 52774.741 25/03/27,18:48:47,02,06,1, 11.9,1,1, 3.178, 10484.585, 441.764, 52774.786 25/03/27,18:48:47,03,06,1, 11.9,1,1, 3.178, 10484.572, 441.737, 52774.723 25/03/27,18:48:47,04,06,1, 11.9,1,1, 3.178, 10484.534, 441.707, 52774.778 25/03/27,18:48:47,05,06,1, 11.9,1,1, 3.178, 10484.537, 441.707, 52774.798 25/03/27,18:48:47,06,06,1, 11.9,1,1, 3.178, 10484.512, 441.646, 52774.754 25/03/27,18:48:47,07,06,1, 11.9,1,1, 3.178, 10484.512, 441.617, 52774.716 25/03/27,18:48:47,08,06,1, 11.9,1,1, 3.178, 10484.502, 441.571, 52774.730 25/03/27,18:48:47,09,06,1, 11.9,1,1, 3.178, 10484.474, 441.544, 52774.754 25/03/27,18:48:47,10,06,1, 11.9,1,1, 3.178, 10484.472, 441.531, 52774.651 25/03/27,18:48:47,11,06,1, 11.9,1,1, 3.178, 10484.441, 441.462, 52774.700 25/03/27,18:48:47,12,06,1, 11.9,1,1, 3.178, 10484.436, 441.427, 52774.611 25/03/27,18:48:47,13,06,1, 11.9,1,1, 3.178, 10484.442, 441.379, 52774.596 25/03/27,18:48:47,14,06,1, 11.9,1,1, 3.178, 10484.422, 441.346, 52774.603 25/03/27,18:48:47,15,06,1, 11.9,1,1, 3.178, 10484.428, 441.297, 52774.589 25/03/27,18:48:47,16,06,1, 11.9,1,1, 3.178, 10484.422, 441.274, 52774.614 25/03/27,18:48:47,17,06,1, 11.9,1,1, 3.178, 10484.393, 441.238, 52774.557 25/03/27,18:48:47,18,06,1, 11.9,1,1, 3.178, 10484.389, 441.189, 52774.603 25/03/27,18:48:47,19,06,1, 11.9,1,1, 3.178, 10484.364, 441.121, 52774.549 25/03/27,18:48:48,00,06,1, 11.9,1,1, 3.183, 10484.360, 441.121, 52774.549 25/03/27,18:48:48,01,06,1, 11.9,1,1, 3.183, 10484.344, 441.063, 52774.484 25/03/27,18:48:48,02,06,1, 11.9,1,1, 3.183, 10484.356, 441.040, 52774.521 25/03/27,18:48:48,03,06,1, 11.9,1,1, 3.183, 10484.339, 440.960, 52774.544 25/03/27,18:48:48,04,06,1, 11.9,1,1, 3.183, 10484.345, 440.926, 52774.502 25/03/27,18:48:48,05,06,1, 11.9,1,1, 3.183, 10484.313, 440.891, 52774.489 25/03/27,18:48:48,06,06,1, 11.9,1,1, 3.183, 10484.318, 440.867, 52774.457 25/03/27,18:48:48,07,06,1, 11.9,1,1, 3.183, 10484.281, 440.811, 52774.391 25/03/27,18:48:48,08,06,1, 11.9,1,1, 3.183, 10484.295, 440.774, 52774.435 25/03/27,18:48:48,09,06,1, 11.9,1,1, 3.183, 10484.276, 440.761, 52774.476 25/03/27,18:48:48,10,06,1, 11.9,1,1, 3.183, 10484.299, 440.705, 52774.451 25/03/27,18:48:48,11,06,1, 11.9,1,1, 3.183, 10484.247, 440.636, 52774.404 25/03/27,18:48:48,12,06,1, 11.9,1,1, 3.183, 10484.266, 440.602, 52774.426 25/03/27,18:48:48,13,06,1, 11.9,1,1, 3.183, 10484.251, 440.591, 52774.394 25/03/27,18:48:48,14,06,1, 11.9,1,1, 3.183, 10484.267, 440.557, 52774.380 25/03/27,18:48:48,15,06,1, 11.9,1,1, 3.183, 10484.242, 440.488, 52774.300 25/03/27,18:48:48,16,06,1, 11.9,1,1, 3.183, 10484.254, 440.463, 52774.366 25/03/27,18:48:48,17,06,1, 11.9,1,1, 3.183, 10484.235, 440.459, 52774.310 25/03/27,18:48:48,18,06,1, 11.9,1,1, 3.183, 10484.238, 440.367, 52774.300 25/03/27,18:48:48,19,06,1, 11.9,1,1, 3.183, 10484.234, 440.364, 52774.300 25/03/27,18:48:49,00,06,1, 11.9,1,1, 3.181, 10484.227, 440.364, 52774.300 25/03/27,18:48:49,01,06,1, 11.9,1,1, 3.181, 10484.212, 440.267, 52774.301 25/03/27,18:48:49,02,06,1, 11.9,1,1, 3.181, 10484.221, 440.204, 52774.253 25/03/27,18:48:49,03,06,1, 11.9,1,1, 3.181, 10484.210, 440.170, 52774.274 25/03/27,18:48:49,04,06,1, 11.9,1,1, 3.181, 10484.189, 440.127, 52774.269 25/03/27,18:48:49,05,06,1, 11.9,1,1, 3.181, 10484.187, 440.098, 52774.230 25/03/27,18:48:49,06,06,1, 11.9,1,1, 3.181, 10484.201, 440.086, 52774.241 25/03/27,18:48:49,07,06,1, 11.9,1,1, 3.181, 10484.181, 440.011, 52774.179 25/03/27,18:48:49,08,06,1, 11.9,1,1, 3.181, 10484.166, 440.017, 52774.190 25/03/27,18:48:49,09,06,1, 11.9,1,1, 3.181, 10484.141, 439.991, 52774.190 25/03/27,18:48:49,10,06,1, 11.9,1,1, 3.181, 10484.120, 439.958, 52774.160 25/03/27,18:48:49,11,06,1, 11.9,1,1, 3.181, 10484.099, 439.899, 52774.142 25/03/27,18:48:49,12,06,1, 11.9,1,1, 3.181, 10484.127, 439.884, 52774.175 25/03/27,18:48:49,13,06,1, 11.9,1,1, 3.181, 10484.087, 439.859, 52774.211 25/03/27,18:48:49,14,06,1, 11.9,1,1, 3.181, 10484.063, 439.865, 52774.191 25/03/27,18:48:49,15,06,1, 11.9,1,1, 3.181, 10484.054, 439.795, 52774.198 25/03/27,18:48:49,16,06,1, 11.9,1,1, 3.181, 10484.042, 439.788, 52774.129 25/03/27,18:48:49,17,06,1, 11.9,1,1, 3.181, 10484.017, 439.755, 52774.137 25/03/27,18:48:49,18,06,1, 11.9,1,1, 3.181, 10483.991, 439.717, 52774.164 25/03/27,18:48:49,19,06,1, 11.9,1,1, 3.181, 10483.999, 439.711, 52774.149 25/03/27,18:48:50,00,06,1, 11.9,1,1, 3.181, 10483.993, 439.711, 52774.149 25/03/27,18:48:50,01,06,1, 11.9,1,1, 3.181, 10483.966, 439.681, 52774.083 25/03/27,18:48:50,02,06,1, 11.9,1,1, 3.181, 10483.945, 439.671, 52774.145 25/03/27,18:48:50,03,06,1, 11.9,1,1, 3.181, 10483.920, 439.650, 52774.071 25/03/27,18:48:50,04,06,1, 11.9,1,1, 3.181, 10483.926, 439.634, 52774.138 25/03/27,18:48:50,05,06,1, 11.9,1,1, 3.181, 10483.896, 439.639, 52774.152 25/03/27,18:48:50,06,06,1, 11.9,1,1, 3.181, 10483.874, 439.606, 52774.127 25/03/27,18:48:50,07,06,1, 11.9,1,1, 3.181, 10483.860, 439.579, 52774.081 25/03/27,18:48:50,08,06,1, 11.9,1,1, 3.181, 10483.827, 439.571, 52774.099 25/03/27,18:48:50,09,06,1, 11.9,1,1, 3.181, 10483.800, 439.563, 52774.103 25/03/27,18:48:50,10,06,1, 11.9,1,1, 3.181, 10483.801, 439.555, 52774.044 25/03/27,18:48:50,11,06,1, 11.9,1,1, 3.181, 10483.802, 439.527, 52774.035 25/03/27,18:48:50,12,06,1, 11.9,1,1, 3.181, 10483.744, 439.530, 52774.133 25/03/27,18:48:50,13,06,1, 11.9,1,1, 3.181, 10483.733, 439.511, 52773.992 25/03/27,18:48:50,14,06,1, 11.9,1,1, 3.181, 10483.709, 439.505, 52774.029 25/03/27,18:48:50,15,06,1, 11.9,1,1, 3.181, 10483.717, 439.512, 52774.032 25/03/27,18:48:50,16,06,1, 11.9,1,1, 3.181, 10483.690, 439.457, 52774.055 25/03/27,18:48:50,17,06,1, 11.9,1,1, 3.181, 10483.683, 439.499, 52774.057 25/03/27,18:48:50,18,06,1, 11.9,1,1, 3.181, 10483.660, 439.475, 52774.107 25/03/27,18:48:50,19,06,1, 11.9,1,1, 3.181, 10483.641, 439.492, 52774.135 25/03/27,18:48:51,00,06,1, 12.0,1,1, 3.180, 10483.634, 439.492, 52774.135 25/03/27,18:48:51,01,06,1, 12.0,1,1, 3.180, 10483.627, 439.448, 52774.142 25/03/27,18:48:51,02,06,1, 12.0,1,1, 3.180, 10483.619, 439.468, 52774.094 25/03/27,18:48:51,03,06,1, 12.0,1,1, 3.180, 10483.617, 439.435, 52774.149 25/03/27,18:48:51,04,06,1, 12.0,1,1, 3.180, 10483.593, 439.453, 52774.033 25/03/27,18:48:51,05,06,1, 12.0,1,1, 3.180, 10483.594, 439.443, 52774.096 25/03/27,18:48:51,06,06,1, 12.0,1,1, 3.180, 10483.589, 439.430, 52774.013 25/03/27,18:48:51,07,06,1, 12.0,1,1, 3.180, 10483.558, 439.403, 52773.999 25/03/27,18:48:51,08,06,1, 12.0,1,1, 3.180, 10483.572, 439.417, 52774.094 25/03/27,18:48:51,09,06,1, 12.0,1,1, 3.180, 10483.570, 439.410, 52774.022 25/03/27,18:48:51,10,06,1, 12.0,1,1, 3.180, 10483.537, 439.392, 52774.047 25/03/27,18:48:51,11,06,1, 12.0,1,1, 3.180, 10483.549, 439.411, 52774.082 25/03/27,18:48:51,12,06,1, 12.0,1,1, 3.180, 10483.513, 439.385, 52774.059 25/03/27,18:48:51,13,06,1, 12.0,1,1, 3.180, 10483.506, 439.387, 52774.014 25/03/27,18:48:51,14,06,1, 12.0,1,1, 3.180, 10483.500, 439.374, 52774.000 25/03/27,18:48:51,15,06,1, 12.0,1,1, 3.180, 10483.519, 439.371, 52774.140 25/03/27,18:48:51,16,06,1, 12.0,1,1, 3.180, 10483.496, 439.363, 52774.051 25/03/27,18:48:51,17,06,1, 12.0,1,1, 3.180, 10483.484, 439.320, 52773.989 25/03/27,18:48:51,18,06,1, 12.0,1,1, 3.180, 10483.463, 439.330, 52774.037 25/03/27,18:48:51,19,06,1, 12.0,1,1, 3.180, 10483.481, 439.351, 52774.071 25/03/27,18:48:52,00,06,1, 12.0,1,1, 3.174, 10483.476, 439.351, 52774.071 25/03/27,18:48:52,01,06,1, 12.0,1,1, 3.174, 10483.445, 439.292, 52774.003 25/03/27,18:48:52,02,06,1, 12.0,1,1, 3.174, 10483.428, 439.322, 52774.026 25/03/27,18:48:52,03,06,1, 12.0,1,1, 3.174, 10483.440, 439.306, 52774.064 25/03/27,18:48:52,04,06,1, 12.0,1,1, 3.174, 10483.407, 439.282, 52774.046 25/03/27,18:48:52,05,06,1, 12.0,1,1, 3.174, 10483.405, 439.273, 52774.054 25/03/27,18:48:52,06,06,1, 12.0,1,1, 3.174, 10483.390, 439.254, 52774.037 25/03/27,18:48:52,07,06,1, 12.0,1,1, 3.174, 10483.369, 439.248, 52774.106 25/03/27,18:48:52,08,06,1, 12.0,1,1, 3.174, 10483.369, 439.233, 52774.092 25/03/27,18:48:52,09,06,1, 12.0,1,1, 3.174, 10483.364, 439.208, 52774.054 25/03/27,18:48:52,10,06,1, 12.0,1,1, 3.174, 10483.362, 439.209, 52773.995 25/03/27,18:48:52,11,06,1, 12.0,1,1, 3.174, 10483.340, 439.201, 52774.018 25/03/27,18:48:52,12,06,1, 12.0,1,1, 3.174, 10483.306, 439.184, 52773.992 25/03/27,18:48:52,13,06,1, 12.0,1,1, 3.174, 10483.299, 439.135, 52774.030 25/03/27,18:48:52,14,06,1, 12.0,1,1, 3.174, 10483.274, 439.126, 52774.061 25/03/27,18:48:52,15,06,1, 12.0,1,1, 3.174, 10483.267, 439.129, 52774.021 25/03/27,18:48:52,16,06,1, 12.0,1,1, 3.174, 10483.215, 439.082, 52773.926 25/03/27,18:48:52,17,06,1, 12.0,1,1, 3.174, 10483.267, 439.073, 52773.910 25/03/27,18:48:52,18,06,1, 12.0,1,1, 3.174, 10483.210, 439.073, 52774.065 25/03/27,18:48:52,19,06,1, 12.0,1,1, 3.174, 10483.202, 439.044, 52774.022 25/03/27,18:48:53,00,06,1, 11.9,1,1, 3.173, 10483.201, 439.044, 52774.022 25/03/27,18:48:53,01,06,1, 11.9,1,1, 3.173, 10483.148, 439.004, 52774.045 25/03/27,18:48:53,02,06,1, 11.9,1,1, 3.173, 10483.165, 439.031, 52774.006 25/03/27,18:48:53,03,06,1, 11.9,1,1, 3.173, 10483.133, 438.984, 52774.083 25/03/27,18:48:53,04,06,1, 11.9,1,1, 3.173, 10483.128, 438.951, 52773.994 25/03/27,18:48:53,05,06,1, 11.9,1,1, 3.173, 10483.094, 438.956, 52774.035 25/03/27,18:48:53,06,06,1, 11.9,1,1, 3.173, 10483.061, 438.924, 52773.939 25/03/27,18:48:53,07,06,1, 11.9,1,1, 3.173, 10483.045, 438.917, 52773.961 25/03/27,18:48:53,08,06,1, 11.9,1,1, 3.173, 10483.019, 438.898, 52773.977 25/03/27,18:48:53,09,06,1, 11.9,1,1, 3.173, 10483.007, 438.866, 52773.999 25/03/27,18:48:53,10,06,1, 11.9,1,1, 3.173, 10482.962, 438.858, 52773.974 25/03/27,18:48:53,11,06,1, 11.9,1,1, 3.173, 10482.934, 438.839, 52773.971 25/03/27,18:48:53,12,06,1, 11.9,1,1, 3.173, 10482.897, 438.809, 52773.952 25/03/27,18:48:53,13,06,1, 11.9,1,1, 3.173, 10482.880, 438.775, 52773.949 25/03/27,18:48:53,14,06,1, 11.9,1,1, 3.173, 10482.843, 438.788, 52773.958 25/03/27,18:48:53,15,06,1, 11.9,1,1, 3.173, 10482.836, 438.773, 52773.933 25/03/27,18:48:53,16,06,1, 11.9,1,1, 3.173, 10482.758, 438.753, 52773.933 25/03/27,18:48:53,17,06,1, 11.9,1,1, 3.173, 10482.764, 438.744, 52773.939 25/03/27,18:48:53,18,06,1, 11.9,1,1, 3.173, 10482.705, 438.741, 52773.894 25/03/27,18:48:53,19,06,1, 11.9,1,1, 3.173, 10482.688, 438.708, 52773.933 25/03/27,18:48:54,00,06,1, 12.0,1,1, 3.184, 10482.683, 438.708, 52773.933 25/03/27,18:48:54,01,06,1, 12.0,1,1, 3.184, 10482.594, 438.694, 52773.852 25/03/27,18:48:54,02,06,1, 12.0,1,1, 3.184, 10482.570, 438.684, 52773.951 25/03/27,18:48:54,03,06,1, 12.0,1,1, 3.184, 10482.532, 438.669, 52773.902 25/03/27,18:48:54,04,06,1, 12.0,1,1, 3.184, 10482.492, 438.667, 52773.915 25/03/27,18:48:54,05,06,1, 12.0,1,1, 3.184, 10482.452, 438.677, 52773.932 25/03/27,18:48:54,06,06,1, 12.0,1,1, 3.184, 10482.409, 438.666, 52773.927 25/03/27,18:48:54,07,06,1, 12.0,1,1, 3.184, 10482.365, 438.656, 52773.930 25/03/27,18:48:54,08,06,1, 12.0,1,1, 3.184, 10482.334, 438.652, 52773.963 25/03/27,18:48:54,09,06,1, 12.0,1,1, 3.184, 10482.300, 438.628, 52773.932 25/03/27,18:48:54,10,06,1, 12.0,1,1, 3.184, 10482.280, 438.638, 52773.866 25/03/27,18:48:54,11,06,1, 12.0,1,1, 3.184, 10482.215, 438.614, 52773.920 25/03/27,18:48:54,12,06,1, 12.0,1,1, 3.184, 10482.186, 438.628, 52773.852 25/03/27,18:48:54,13,06,1, 12.0,1,1, 3.184, 10482.181, 438.624, 52773.845 25/03/27,18:48:54,14,06,1, 12.0,1,1, 3.184, 10482.124, 438.626, 52773.939 25/03/27,18:48:54,15,06,1, 12.0,1,1, 3.184, 10482.081, 438.619, 52773.899 25/03/27,18:48:54,16,06,1, 12.0,1,1, 3.184, 10482.071, 438.607, 52773.836 25/03/27,18:48:54,17,06,1, 12.0,1,1, 3.184, 10482.042, 438.640, 52773.962 25/03/27,18:48:54,18,06,1, 12.0,1,1, 3.184, 10481.986, 438.646, 52773.942 25/03/27,18:48:54,19,06,1, 12.0,1,1, 3.184, 10481.965, 438.639, 52773.951 25/03/27,18:48:55,00,06,1, 11.9,1,1, 3.175, 10481.957, 438.639, 52773.951 25/03/27,18:48:55,01,06,1, 11.9,1,1, 3.175, 10481.910, 438.622, 52773.930 25/03/27,18:48:55,02,06,1, 11.9,1,1, 3.175, 10481.879, 438.617, 52773.882 25/03/27,18:48:55,03,06,1, 11.9,1,1, 3.175, 10481.883, 438.624, 52773.868 25/03/27,18:48:55,04,06,1, 11.9,1,1, 3.175, 10481.836, 438.608, 52773.824 25/03/27,18:48:55,05,06,1, 11.9,1,1, 3.175, 10481.818, 438.600, 52773.882 25/03/27,18:48:55,06,06,1, 11.9,1,1, 3.175, 10481.798, 438.609, 52773.858 25/03/27,18:48:55,07,06,1, 11.9,1,1, 3.175, 10481.764, 438.603, 52773.862 25/03/27,18:48:55,08,06,1, 11.9,1,1, 3.175, 10481.733, 438.589, 52773.837 25/03/27,18:48:55,09,06,1, 11.9,1,1, 3.175, 10481.733, 438.600, 52773.865 25/03/27,18:48:55,10,06,1, 11.9,1,1, 3.175, 10481.676, 438.591, 52773.892 25/03/27,18:48:55,11,06,1, 11.9,1,1, 3.175, 10481.707, 438.611, 52773.898 25/03/27,18:48:55,12,06,1, 11.9,1,1, 3.175, 10481.673, 438.590, 52773.882 25/03/27,18:48:55,13,06,1, 11.9,1,1, 3.175, 10481.670, 438.578, 52773.895 25/03/27,18:48:55,14,06,1, 11.9,1,1, 3.175, 10481.651, 438.589, 52773.909 25/03/27,18:48:55,15,06,1, 11.9,1,1, 3.175, 10481.633, 438.572, 52773.868 25/03/27,18:48:55,16,06,1, 11.9,1,1, 3.175, 10481.632, 438.550, 52773.871 25/03/27,18:48:55,17,06,1, 11.9,1,1, 3.175, 10481.590, 438.548, 52773.869 25/03/27,18:48:55,18,06,1, 11.9,1,1, 3.175, 10481.596, 438.527, 52773.821 25/03/27,18:48:55,19,06,1, 11.9,1,1, 3.175, 10481.574, 438.509, 52773.799 25/03/27,18:48:56,00,06,1, 11.9,1,1, 3.179, 10481.573, 438.509, 52773.799 25/03/27,18:48:56,01,06,1, 11.9,1,1, 3.179, 10481.567, 438.488, 52773.849 25/03/27,18:48:56,02,06,1, 11.9,1,1, 3.179, 10481.563, 438.463, 52773.784 25/03/27,18:48:56,03,06,1, 11.9,1,1, 3.179, 10481.539, 438.463, 52773.811 25/03/27,18:48:56,04,06,1, 11.9,1,1, 3.179, 10481.546, 438.456, 52773.839 25/03/27,18:48:56,05,06,1, 11.9,1,1, 3.179, 10481.513, 438.411, 52773.877 25/03/27,18:48:56,06,06,1, 11.9,1,1, 3.179, 10481.514, 438.394, 52773.792 25/03/27,18:48:56,07,06,1, 11.9,1,1, 3.179, 10481.501, 438.360, 52773.845 25/03/27,18:48:56,08,06,1, 11.9,1,1, 3.179, 10481.489, 438.360, 52773.809 25/03/27,18:48:56,09,06,1, 11.9,1,1, 3.179, 10481.487, 438.319, 52773.806 25/03/27,18:48:56,10,06,1, 11.9,1,1, 3.179, 10481.439, 438.275, 52773.758 25/03/27,18:48:56,11,06,1, 11.9,1,1, 3.179, 10481.425, 438.262, 52773.714 25/03/27,18:48:56,12,06,1, 11.9,1,1, 3.179, 10481.420, 438.204, 52773.715 25/03/27,18:48:56,13,06,1, 11.9,1,1, 3.179, 10481.429, 438.188, 52773.714 25/03/27,18:48:56,14,06,1, 11.9,1,1, 3.179, 10481.370, 438.161, 52773.759 25/03/27,18:48:56,15,06,1, 11.9,1,1, 3.179, 10481.383, 438.140, 52773.682 25/03/27,18:48:56,16,06,1, 11.9,1,1, 3.179, 10481.343, 438.114, 52773.667 25/03/27,18:48:56,17,06,1, 11.9,1,1, 3.179, 10481.333, 438.075, 52773.705 25/03/27,18:48:56,18,06,1, 11.9,1,1, 3.179, 10481.325, 438.066, 52773.724 25/03/27,18:48:56,19,06,1, 11.9,1,1, 3.179, 10481.299, 438.059, 52773.690 25/03/27,18:48:57,00,06,1, 11.9,1,1, 3.180, 10481.298, 438.059, 52773.690 25/03/27,18:48:57,01,06,1, 11.9,1,1, 3.180, 10481.268, 437.994, 52773.658 25/03/27,18:48:57,02,06,1, 11.9,1,1, 3.180, 10481.239, 437.981, 52773.684 25/03/27,18:48:57,03,06,1, 11.9,1,1, 3.180, 10481.217, 437.941, 52773.718 25/03/27,18:48:57,04,06,1, 11.9,1,1, 3.180, 10481.193, 437.923, 52773.686 25/03/27,18:48:57,05,06,1, 11.9,1,1, 3.180, 10481.185, 437.871, 52773.738 25/03/27,18:48:57,06,06,1, 11.9,1,1, 3.180, 10481.187, 437.852, 52773.683 25/03/27,18:48:57,07,06,1, 11.9,1,1, 3.180, 10481.130, 437.860, 52773.746 25/03/27,18:48:57,08,06,1, 11.9,1,1, 3.180, 10481.097, 437.829, 52773.680 25/03/27,18:48:57,09,06,1, 11.9,1,1, 3.180, 10481.110, 437.777, 52773.643 25/03/27,18:48:57,10,06,1, 11.9,1,1, 3.180, 10481.066, 437.762, 52773.615 25/03/27,18:48:57,11,06,1, 11.9,1,1, 3.180, 10481.030, 437.739, 52773.692 25/03/27,18:48:57,12,06,1, 11.9,1,1, 3.180, 10481.021, 437.687, 52773.592 25/03/27,18:48:57,13,06,1, 11.9,1,1, 3.180, 10480.957, 437.674, 52773.619 25/03/27,18:48:57,14,06,1, 11.9,1,1, 3.180, 10480.998, 437.667, 52773.580 25/03/27,18:48:57,15,06,1, 11.9,1,1, 3.180, 10480.931, 437.628, 52773.636 25/03/27,18:48:57,16,06,1, 11.9,1,1, 3.180, 10480.925, 437.605, 52773.596 25/03/27,18:48:57,17,06,1, 11.9,1,1, 3.180, 10480.887, 437.544, 52773.555 25/03/27,18:48:57,18,06,1, 11.9,1,1, 3.180, 10480.857, 437.556, 52773.583 25/03/27,18:48:57,19,06,1, 11.9,1,1, 3.180, 10480.825, 437.512, 52773.544 25/03/27,18:48:58,00,06,1, 11.9,1,1, 3.182, 10480.822, 437.512, 52773.544 25/03/27,18:48:58,01,06,1, 11.9,1,1, 3.182, 10480.763, 437.472, 52773.515 25/03/27,18:48:58,02,06,1, 11.9,1,1, 3.182, 10480.729, 437.423, 52773.480 25/03/27,18:48:58,03,06,1, 11.9,1,1, 3.182, 10480.679, 437.410, 52773.506 25/03/27,18:48:58,04,06,1, 11.9,1,1, 3.182, 10480.652, 437.379, 52773.539 25/03/27,18:48:58,05,06,1, 11.9,1,1, 3.182, 10480.642, 437.362, 52773.497 25/03/27,18:48:58,06,06,1, 11.9,1,1, 3.182, 10480.578, 437.333, 52773.457 25/03/27,18:48:58,07,06,1, 11.9,1,1, 3.182, 10480.580, 437.298, 52773.452 25/03/27,18:48:58,08,06,1, 11.9,1,1, 3.182, 10480.535, 437.295, 52773.500 25/03/27,18:48:58,09,06,1, 11.9,1,1, 3.182, 10480.517, 437.258, 52773.503 25/03/27,18:48:58,10,06,1, 11.9,1,1, 3.182, 10480.471, 437.223, 52773.475 25/03/27,18:48:58,11,06,1, 11.9,1,1, 3.182, 10480.443, 437.186, 52773.383 25/03/27,18:48:58,12,06,1, 11.9,1,1, 3.182, 10480.414, 437.193, 52773.461 25/03/27,18:48:58,13,06,1, 11.9,1,1, 3.182, 10480.366, 437.154, 52773.408 25/03/27,18:48:58,14,06,1, 11.9,1,1, 3.182, 10480.338, 437.146, 52773.401 25/03/27,18:48:58,15,06,1, 11.9,1,1, 3.182, 10480.316, 437.104, 52773.430 25/03/27,18:48:58,16,06,1, 11.9,1,1, 3.182, 10480.278, 437.074, 52773.388 25/03/27,18:48:58,17,06,1, 11.9,1,1, 3.182, 10480.257, 437.032, 52773.434 25/03/27,18:48:58,18,06,1, 11.9,1,1, 3.182, 10480.224, 437.022, 52773.430 25/03/27,18:48:58,19,06,1, 11.9,1,1, 3.182, 10480.195, 437.007, 52773.423 25/03/27,18:48:59,00,07,1, 11.9,1,1, 3.184, 10480.188, 437.007, 52773.423 25/03/27,18:48:59,01,07,1, 11.9,1,1, 3.184, 10480.147, 436.929, 52773.296 25/03/27,18:48:59,02,07,1, 11.9,1,1, 3.184, 10480.093, 436.901, 52773.371 25/03/27,18:48:59,03,07,1, 11.9,1,1, 3.184, 10480.072, 436.879, 52773.336 25/03/27,18:48:59,04,07,1, 11.9,1,1, 3.184, 10480.025, 436.855, 52773.342 25/03/27,18:48:59,05,07,1, 11.9,1,1, 3.184, 10480.008, 436.821, 52773.294 25/03/27,18:48:59,06,07,1, 11.9,1,1, 3.184, 10479.984, 436.803, 52773.292 25/03/27,18:48:59,07,07,1, 11.9,1,1, 3.184, 10479.968, 436.768, 52773.296 25/03/27,18:48:59,08,07,1, 11.9,1,1, 3.184, 10479.937, 436.736, 52773.274 25/03/27,18:48:59,09,07,1, 11.9,1,1, 3.184, 10479.925, 436.717, 52773.324 25/03/27,18:48:59,10,07,1, 11.9,1,1, 3.184, 10479.889, 436.673, 52773.246 25/03/27,18:48:59,11,07,1, 11.9,1,1, 3.184, 10479.852, 436.633, 52773.191 25/03/27,18:48:59,12,07,1, 11.9,1,1, 3.184, 10479.818, 436.642, 52773.257 25/03/27,18:48:59,13,07,1, 11.9,1,1, 3.184, 10479.803, 436.565, 52773.225 25/03/27,18:48:59,14,07,1, 11.9,1,1, 3.184, 10479.800, 436.527, 52773.183 25/03/27,18:48:59,15,07,1, 11.9,1,1, 3.184, 10479.769, 436.522, 52773.229 25/03/27,18:48:59,16,07,1, 11.9,1,1, 3.184, 10479.719, 436.460, 52773.209 25/03/27,18:48:59,17,07,1, 11.9,1,1, 3.184, 10479.711, 436.419, 52773.164 25/03/27,18:48:59,18,07,1, 11.9,1,1, 3.184, 10479.653, 436.381, 52773.138 25/03/27,18:48:59,19,07,1, 11.9,1,1, 3.184, 10479.622, 436.355, 52773.166 25/03/27,18:49:00,00,06,1, 12.0,1,1, 3.181, 10479.621, 436.355, 52773.166 25/03/27,18:49:00,01,06,1, 12.0,1,1, 3.181, 10479.606, 436.303, 52773.099 25/03/27,18:49:00,02,06,1, 12.0,1,1, 3.181, 10479.565, 436.247, 52773.034 25/03/27,18:49:00,03,06,1, 12.0,1,1, 3.181, 10479.541, 436.192, 52773.024 25/03/27,18:49:00,04,06,1, 12.0,1,1, 3.181, 10479.497, 436.165, 52772.820 25/03/27,18:49:00,05,06,1, 12.0,1,1, 3.181, 10479.522, 436.112, 52772.960 25/03/27,18:49:00,06,06,1, 12.0,1,1, 3.181, 10479.484, 436.075, 52772.897 25/03/27,18:49:00,07,06,1, 12.0,1,1, 3.181, 10479.464, 436.027, 52772.870 25/03/27,18:49:00,08,06,1, 12.0,1,1, 3.181, 10479.420, 435.988, 52772.895 25/03/27,18:49:00,09,06,1, 12.0,1,1, 3.181, 10479.421, 435.946, 52772.877 25/03/27,18:49:00,10,06,1, 12.0,1,1, 3.181, 10479.371, 435.920, 52772.889 25/03/27,18:49:00,11,06,1, 12.0,1,1, 3.181, 10479.356, 435.882, 52772.888 25/03/27,18:49:00,12,06,1, 12.0,1,1, 3.181, 10479.319, 435.861, 52772.910 25/03/27,18:49:00,13,06,1, 12.0,1,1, 3.181, 10479.275, 435.837, 52772.858 25/03/27,18:49:00,14,06,1, 12.0,1,1, 3.181, 10479.257, 435.790, 52772.901 25/03/27,18:49:00,15,06,1, 12.0,1,1, 3.181, 10479.223, 435.767, 52772.846 25/03/27,18:49:00,16,06,1, 12.0,1,1, 3.181, 10479.221, 435.727, 52772.826 25/03/27,18:49:00,17,06,1, 12.0,1,1, 3.181, 10479.188, 435.668, 52772.836 25/03/27,18:49:00,18,06,1, 12.0,1,1, 3.181, 10479.172, 435.646, 52772.700 25/03/27,18:49:00,19,06,1, 12.0,1,1, 3.181, 10479.130, 435.621, 52772.817 25/03/27,18:49:01,00,06,1, 11.9,1,1, 3.177, 10479.128, 435.621, 52772.817 25/03/27,18:49:01,01,06,1, 11.9,1,1, 3.177, 10479.087, 435.540, 52772.720 25/03/27,18:49:01,02,06,1, 11.9,1,1, 3.177, 10479.068, 435.520, 52772.731 25/03/27,18:49:01,03,06,1, 11.9,1,1, 3.177, 10479.021, 435.468, 52772.714 25/03/27,18:49:01,04,06,1, 11.9,1,1, 3.177, 10478.996, 435.446, 52772.723 25/03/27,18:49:01,05,06,1, 11.9,1,1, 3.177, 10478.965, 435.410, 52772.714 25/03/27,18:49:01,06,06,1, 11.9,1,1, 3.177, 10478.965, 435.359, 52772.684 25/03/27,18:49:01,07,06,1, 11.9,1,1, 3.177, 10478.922, 435.349, 52772.671 25/03/27,18:49:01,08,06,1, 11.9,1,1, 3.177, 10478.938, 435.293, 52772.624 25/03/27,18:49:01,09,06,1, 11.9,1,1, 3.177, 10478.906, 435.240, 52772.683 25/03/27,18:49:01,10,06,1, 11.9,1,1, 3.177, 10478.868, 435.206, 52772.659 25/03/27,18:49:01,11,06,1, 11.9,1,1, 3.177, 10478.874, 435.207, 52772.634 25/03/27,18:49:01,12,06,1, 11.9,1,1, 3.177, 10478.866, 435.160, 52772.702 25/03/27,18:49:01,13,06,1, 11.9,1,1, 3.177, 10478.827, 435.109, 52772.683 25/03/27,18:49:01,14,06,1, 11.9,1,1, 3.177, 10478.836, 435.077, 52772.572 25/03/27,18:49:01,15,06,1, 11.9,1,1, 3.177, 10478.837, 435.031, 52772.627 25/03/27,18:49:01,16,06,1, 11.9,1,1, 3.177, 10478.804, 434.985, 52772.617 25/03/27,18:49:01,17,06,1, 11.9,1,1, 3.177, 10478.820, 434.978, 52772.571 25/03/27,18:49:01,18,06,1, 11.9,1,1, 3.177, 10478.812, 434.910, 52772.559 25/03/27,18:49:01,19,06,1, 11.9,1,1, 3.177, 10478.794, 434.848, 52772.573 25/03/27,18:49:02,00,06,1, 11.9,1,1, 3.177, 10478.786, 434.848, 52772.573 25/03/27,18:49:02,01,06,1, 11.9,1,1, 3.177, 10478.796, 434.797, 52772.501 25/03/27,18:49:02,02,06,1, 11.9,1,1, 3.177, 10478.783, 434.751, 52772.534 25/03/27,18:49:02,03,06,1, 11.9,1,1, 3.177, 10478.821, 434.723, 52772.523 25/03/27,18:49:02,04,06,1, 11.9,1,1, 3.177, 10478.811, 434.634, 52772.517 25/03/27,18:49:02,05,06,1, 11.9,1,1, 3.177, 10478.795, 434.595, 52772.493 25/03/27,18:49:02,06,06,1, 11.9,1,1, 3.177, 10478.803, 434.561, 52772.496 25/03/27,18:49:02,07,06,1, 11.9,1,1, 3.177, 10478.793, 434.531, 52772.391 25/03/27,18:49:02,08,06,1, 11.9,1,1, 3.177, 10478.781, 434.479, 52772.417 25/03/27,18:49:02,09,06,1, 11.9,1,1, 3.177, 10478.811, 434.440, 52772.472 25/03/27,18:49:02,10,06,1, 11.9,1,1, 3.177, 10478.777, 434.382, 52772.358 25/03/27,18:49:02,11,06,1, 11.9,1,1, 3.177, 10478.778, 434.312, 52772.405 25/03/27,18:49:02,12,06,1, 11.9,1,1, 3.177, 10478.812, 434.287, 52772.335 25/03/27,18:49:02,13,06,1, 11.9,1,1, 3.177, 10478.811, 434.218, 52772.352 25/03/27,18:49:02,14,06,1, 11.9,1,1, 3.177, 10478.810, 434.188, 52772.343 25/03/27,18:49:02,15,06,1, 11.9,1,1, 3.177, 10478.820, 434.137, 52772.312 25/03/27,18:49:02,16,06,1, 11.9,1,1, 3.177, 10478.813, 434.050, 52772.298 25/03/27,18:49:02,17,06,1, 11.9,1,1, 3.177, 10478.819, 434.016, 52772.271 25/03/27,18:49:02,18,06,1, 11.9,1,1, 3.177, 10478.800, 433.956, 52772.246 25/03/27,18:49:02,19,06,1, 11.9,1,1, 3.177, 10478.806, 433.953, 52772.271 25/03/27,18:49:03,00,07,1, 11.9,1,1, 3.183, 10478.803, 433.953, 52772.271 25/03/27,18:49:03,01,07,1, 11.9,1,1, 3.183, 10478.831, 433.838, 52772.233 25/03/27,18:49:03,02,07,1, 11.9,1,1, 3.183, 10478.837, 433.779, 52772.199 25/03/27,18:49:03,03,07,1, 11.9,1,1, 3.183, 10478.830, 433.723, 52772.161 25/03/27,18:49:03,04,07,1, 11.9,1,1, 3.183, 10478.810, 433.688, 52772.247 25/03/27,18:49:03,05,07,1, 11.9,1,1, 3.183, 10478.833, 433.604, 52772.154 25/03/27,18:49:03,06,07,1, 11.9,1,1, 3.183, 10478.821, 433.581, 52772.159 25/03/27,18:49:03,07,07,1, 11.9,1,1, 3.183, 10478.820, 433.520, 52772.117 25/03/27,18:49:03,08,07,1, 11.9,1,1, 3.183, 10478.815, 433.491, 52772.125 25/03/27,18:49:03,09,07,1, 11.9,1,1, 3.183, 10478.809, 433.457, 52772.060 25/03/27,18:49:03,10,07,1, 11.9,1,1, 3.183, 10478.822, 433.373, 52772.066 25/03/27,18:49:03,11,07,1, 11.9,1,1, 3.183, 10478.790, 433.343, 52772.086 25/03/27,18:49:03,12,07,1, 11.9,1,1, 3.183, 10478.805, 433.291, 52772.042 25/03/27,18:49:03,13,07,1, 11.9,1,1, 3.183, 10478.815, 433.234, 52772.042 25/03/27,18:49:03,14,07,1, 11.9,1,1, 3.183, 10478.802, 433.194, 52772.060 25/03/27,18:49:03,15,07,1, 11.9,1,1, 3.183, 10478.810, 433.160, 52772.004 25/03/27,18:49:03,16,07,1, 11.9,1,1, 3.183, 10478.806, 433.108, 52772.054 25/03/27,18:49:03,17,07,1, 11.9,1,1, 3.183, 10478.809, 433.055, 52772.031 25/03/27,18:49:03,18,07,1, 11.9,1,1, 3.183, 10478.803, 432.998, 52772.004 25/03/27,18:49:03,19,07,1, 11.9,1,1, 3.183, 10478.826, 432.961, 52771.993 25/03/27,18:49:04,00,06,1, 11.9,1,1, 3.180, 10478.820, 432.961, 52771.993 25/03/27,18:49:04,01,06,1, 11.9,1,1, 3.180, 10478.829, 432.882, 52771.986 25/03/27,18:49:04,02,06,1, 11.9,1,1, 3.180, 10478.851, 432.808, 52771.871 25/03/27,18:49:04,03,06,1, 11.9,1,1, 3.180, 10478.846, 432.803, 52771.955 25/03/27,18:49:04,04,06,1, 11.9,1,1, 3.180, 10478.831, 432.712, 52771.863 25/03/27,18:49:04,05,06,1, 11.9,1,1, 3.180, 10478.820, 432.688, 52771.932 25/03/27,18:49:04,06,06,1, 11.9,1,1, 3.180, 10478.834, 432.662, 52771.902 25/03/27,18:49:04,07,06,1, 11.9,1,1, 3.180, 10478.852, 432.622, 52771.901 25/03/27,18:49:04,08,06,1, 11.9,1,1, 3.180, 10478.862, 432.556, 52771.858 25/03/27,18:49:04,09,06,1, 11.9,1,1, 3.180, 10478.870, 432.507, 52771.975 25/03/27,18:49:04,10,06,1, 11.9,1,1, 3.180, 10478.835, 432.467, 52771.813 25/03/27,18:49:04,11,06,1, 11.9,1,1, 3.180, 10478.876, 432.450, 52771.966 25/03/27,18:49:04,12,06,1, 11.9,1,1, 3.180, 10478.842, 432.394, 52771.765 25/03/27,18:49:04,13,06,1, 11.9,1,1, 3.180, 10478.869, 432.327, 52771.762 25/03/27,18:49:04,14,06,1, 11.9,1,1, 3.180, 10478.874, 432.302, 52771.762 25/03/27,18:49:04,15,06,1, 11.9,1,1, 3.180, 10478.885, 432.252, 52771.726 25/03/27,18:49:04,16,06,1, 11.9,1,1, 3.180, 10478.898, 432.205, 52771.800 25/03/27,18:49:04,17,06,1, 11.9,1,1, 3.180, 10478.934, 432.176, 52771.753 25/03/27,18:49:04,18,06,1, 11.9,1,1, 3.180, 10478.913, 432.140, 52771.833 25/03/27,18:49:04,19,06,1, 11.9,1,1, 3.180, 10478.921, 432.090, 52771.779 25/03/27,18:49:05,00,06,1, 11.8,1,1, 3.181, 10478.920, 432.090, 52771.779 25/03/27,18:49:05,01,06,1, 11.8,1,1, 3.181, 10478.960, 432.005, 52771.723 25/03/27,18:49:05,02,06,1, 11.8,1,1, 3.181, 10478.963, 431.948, 52771.713 25/03/27,18:49:05,03,06,1, 11.8,1,1, 3.181, 10478.945, 431.925, 52771.685 25/03/27,18:49:05,04,06,1, 11.8,1,1, 3.181, 10478.977, 431.860, 52771.703 25/03/27,18:49:05,05,06,1, 11.8,1,1, 3.181, 10478.985, 431.828, 52771.670 25/03/27,18:49:05,06,06,1, 11.8,1,1, 3.181, 10478.998, 431.806, 52771.666 25/03/27,18:49:05,07,06,1, 11.8,1,1, 3.181, 10479.013, 431.761, 52771.633 25/03/27,18:49:05,08,06,1, 11.8,1,1, 3.181, 10479.025, 431.718, 52771.642 25/03/27,18:49:05,09,06,1, 11.8,1,1, 3.181, 10479.058, 431.680, 52771.586 25/03/27,18:49:05,10,06,1, 11.8,1,1, 3.181, 10479.050, 431.634, 52771.688 25/03/27,18:49:05,11,06,1, 11.8,1,1, 3.181, 10479.073, 431.594, 52771.682 25/03/27,18:49:05,12,06,1, 11.8,1,1, 3.181, 10479.090, 431.581, 52771.664 25/03/27,18:49:05,13,06,1, 11.8,1,1, 3.181, 10479.092, 431.536, 52771.672 25/03/27,18:49:05,14,06,1, 11.8,1,1, 3.181, 10479.114, 431.510, 52771.645 25/03/27,18:49:05,15,06,1, 11.8,1,1, 3.181, 10479.128, 431.468, 52771.670 25/03/27,18:49:05,16,06,1, 11.8,1,1, 3.181, 10479.154, 431.429, 52771.658 25/03/27,18:49:05,17,06,1, 11.8,1,1, 3.181, 10479.178, 431.369, 52771.649 25/03/27,18:49:05,18,06,1, 11.8,1,1, 3.181, 10479.190, 431.332, 52771.521 25/03/27,18:49:05,19,06,1, 11.8,1,1, 3.181, 10479.215, 431.303, 52771.547 25/03/27,18:49:06,00,06,1, 11.9,1,1, 3.174, 10479.212, 431.303, 52771.547 25/03/27,18:49:06,01,06,1, 11.9,1,1, 3.174, 10479.272, 431.207, 52771.571 25/03/27,18:49:06,02,06,1, 11.9,1,1, 3.174, 10479.278, 431.155, 52771.503 25/03/27,18:49:06,03,06,1, 11.9,1,1, 3.174, 10479.305, 431.131, 52771.536 25/03/27,18:49:06,04,06,1, 11.9,1,1, 3.174, 10479.331, 431.085, 52771.567 25/03/27,18:49:06,05,06,1, 11.9,1,1, 3.174, 10479.345, 431.012, 52771.496 25/03/27,18:49:06,06,06,1, 11.9,1,1, 3.174, 10479.381, 431.008, 52771.584 25/03/27,18:49:06,07,06,1, 11.9,1,1, 3.174, 10479.408, 430.967, 52771.572 25/03/27,18:49:06,08,06,1, 11.9,1,1, 3.174, 10479.404, 430.910, 52771.427 25/03/27,18:49:06,09,06,1, 11.9,1,1, 3.174, 10479.408, 430.856, 52771.527 25/03/27,18:49:06,10,06,1, 11.9,1,1, 3.174, 10479.434, 430.802, 52771.442 25/03/27,18:49:06,11,06,1, 11.9,1,1, 3.174, 10479.452, 430.745, 52771.360 25/03/27,18:49:06,12,06,1, 11.9,1,1, 3.174, 10479.489, 430.710, 52771.358 25/03/27,18:49:06,13,06,1, 11.9,1,1, 3.174, 10479.532, 430.617, 52771.370 25/03/27,18:49:06,14,06,1, 11.9,1,1, 3.174, 10479.540, 430.609, 52771.369 25/03/27,18:49:06,15,06,1, 11.9,1,1, 3.174, 10479.530, 430.534, 52771.402 25/03/27,18:49:06,16,06,1, 11.9,1,1, 3.174, 10479.552, 430.504, 52771.460 25/03/27,18:49:06,17,06,1, 11.9,1,1, 3.174, 10479.560, 430.441, 52771.391 25/03/27,18:49:06,18,06,1, 11.9,1,1, 3.174, 10479.598, 430.402, 52771.418 25/03/27,18:49:06,19,06,1, 11.9,1,1, 3.174, 10479.620, 430.341, 52771.325 25/03/27,18:49:07,00,07,1, 11.9,1,1, 3.182, 10479.612, 430.341, 52771.325 25/03/27,18:49:07,01,07,1, 11.9,1,1, 3.182, 10479.635, 430.234, 52771.321 25/03/27,18:49:07,02,07,1, 11.9,1,1, 3.182, 10479.660, 430.193, 52771.252 25/03/27,18:49:07,03,07,1, 11.9,1,1, 3.182, 10479.682, 430.127, 52771.268 25/03/27,18:49:07,04,07,1, 11.9,1,1, 3.182, 10479.680, 430.071, 52771.292 25/03/27,18:49:07,05,07,1, 11.9,1,1, 3.182, 10479.704, 430.013, 52771.275 25/03/27,18:49:07,06,07,1, 11.9,1,1, 3.182, 10479.716, 429.979, 52771.307 25/03/27,18:49:07,07,07,1, 11.9,1,1, 3.182, 10479.734, 429.903, 52771.250 25/03/27,18:49:07,08,07,1, 11.9,1,1, 3.182, 10479.746, 429.865, 52771.252 25/03/27,18:49:07,09,07,1, 11.9,1,1, 3.182, 10479.759, 429.800, 52771.211 25/03/27,18:49:07,10,07,1, 11.9,1,1, 3.182, 10479.755, 429.733, 52771.301 25/03/27,18:49:07,11,07,1, 11.9,1,1, 3.182, 10479.789, 429.684, 52771.248 25/03/27,18:49:07,12,07,1, 11.9,1,1, 3.182, 10479.795, 429.637, 52771.214 25/03/27,18:49:07,13,07,1, 11.9,1,1, 3.182, 10479.813, 429.583, 52771.180 25/03/27,18:49:07,14,07,1, 11.9,1,1, 3.182, 10479.761, 429.531, 52771.222 25/03/27,18:49:07,15,07,1, 11.9,1,1, 3.182, 10479.799, 429.455, 52771.181 25/03/27,18:49:07,16,07,1, 11.9,1,1, 3.182, 10479.807, 429.406, 52771.204 25/03/27,18:49:07,17,07,1, 11.9,1,1, 3.182, 10479.808, 429.342, 52771.146 25/03/27,18:49:07,18,07,1, 11.9,1,1, 3.182, 10479.833, 429.306, 52771.192 25/03/27,18:49:07,19,07,1, 11.9,1,1, 3.182, 10479.813, 429.240, 52771.196 25/03/27,18:49:08,00,06,1, 11.9,1,1, 3.176, 10479.813, 429.240, 52771.196 25/03/27,18:49:08,01,06,1, 11.9,1,1, 3.176, 10479.837, 429.125, 52771.186 25/03/27,18:49:08,02,06,1, 11.9,1,1, 3.176, 10479.820, 429.064, 52771.150 25/03/27,18:49:08,03,06,1, 11.9,1,1, 3.176, 10479.822, 429.039, 52771.203 25/03/27,18:49:08,04,06,1, 11.9,1,1, 3.176, 10479.808, 428.976, 52771.094 25/03/27,18:49:08,05,06,1, 11.9,1,1, 3.176, 10479.830, 428.907, 52771.072 25/03/27,18:49:08,06,06,1, 11.9,1,1, 3.176, 10479.821, 428.833, 52771.094 25/03/27,18:49:08,07,06,1, 11.9,1,1, 3.176, 10479.821, 428.792, 52771.103 25/03/27,18:49:08,08,06,1, 11.9,1,1, 3.176, 10479.857, 428.746, 52771.013 25/03/27,18:49:08,09,06,1, 11.9,1,1, 3.176, 10479.826, 428.700, 52771.288 25/03/27,18:49:08,10,06,1, 11.9,1,1, 3.176, 10479.827, 428.660, 52771.095 25/03/27,18:49:08,11,06,1, 11.9,1,1, 3.176, 10479.880, 428.598, 52771.090 25/03/27,18:49:08,12,06,1, 11.9,1,1, 3.176, 10479.856, 428.498, 52771.008 25/03/27,18:49:08,13,06,1, 11.9,1,1, 3.176, 10479.850, 428.454, 52771.034 25/03/27,18:49:08,14,06,1, 11.9,1,1, 3.176, 10479.829, 428.380, 52771.066 25/03/27,18:49:08,15,06,1, 11.9,1,1, 3.176, 10479.849, 428.353, 52770.989 25/03/27,18:49:08,16,06,1, 11.9,1,1, 3.176, 10479.852, 428.311, 52771.048 25/03/27,18:49:08,17,06,1, 11.9,1,1, 3.176, 10479.843, 428.234, 52770.984 25/03/27,18:49:08,18,06,1, 11.9,1,1, 3.176, 10479.845, 428.185, 52770.949 25/03/27,18:49:08,19,06,1, 11.9,1,1, 3.176, 10479.814, 428.122, 52770.907 25/03/27,18:49:09,00,06,1, 11.9,1,1, 3.176, 10479.813, 428.122, 52770.907 25/03/27,18:49:09,01,06,1, 11.9,1,1, 3.176, 10479.853, 428.016, 52770.936 25/03/27,18:49:09,02,06,1, 11.9,1,1, 3.176, 10479.837, 427.955, 52770.923 25/03/27,18:49:09,03,06,1, 11.9,1,1, 3.176, 10479.853, 427.893, 52770.939 25/03/27,18:49:09,04,06,1, 11.9,1,1, 3.176, 10479.822, 427.841, 52770.954 25/03/27,18:49:09,05,06,1, 11.9,1,1, 3.176, 10479.872, 427.806, 52770.900 25/03/27,18:49:09,06,06,1, 11.9,1,1, 3.176, 10479.877, 427.728, 52770.838 25/03/27,18:49:09,07,06,1, 11.9,1,1, 3.176, 10479.859, 427.674, 52770.877 25/03/27,18:49:09,08,06,1, 11.9,1,1, 3.176, 10479.890, 427.618, 52770.928 25/03/27,18:49:09,09,06,1, 11.9,1,1, 3.176, 10479.873, 427.553, 52770.842 25/03/27,18:49:09,10,06,1, 11.9,1,1, 3.176, 10479.880, 427.510, 52770.843 25/03/27,18:49:09,11,06,1, 11.9,1,1, 3.176, 10479.878, 427.443, 52770.825 25/03/27,18:49:09,12,06,1, 11.9,1,1, 3.176, 10479.920, 427.400, 52770.852 25/03/27,18:49:09,13,06,1, 11.9,1,1, 3.176, 10479.902, 427.334, 52770.840 25/03/27,18:49:09,14,06,1, 11.9,1,1, 3.176, 10479.906, 427.287, 52770.813 25/03/27,18:49:09,15,06,1, 11.9,1,1, 3.176, 10479.916, 427.219, 52770.822 25/03/27,18:49:09,16,06,1, 11.9,1,1, 3.176, 10479.919, 427.190, 52770.734 25/03/27,18:49:09,17,06,1, 11.9,1,1, 3.176, 10479.930, 427.108, 52770.780 25/03/27,18:49:09,18,06,1, 11.9,1,1, 3.176, 10479.939, 427.052, 52770.797 25/03/27,18:49:09,19,06,1, 11.9,1,1, 3.176, 10479.949, 426.988, 52770.800 25/03/27,18:49:10,00,05,1, 11.9,1,1, 3.174, 10479.946, 426.988, 52770.800 25/03/27,18:49:10,01,05,1, 11.9,1,1, 3.174, 10479.977, 426.906, 52770.759 25/03/27,18:49:10,02,05,1, 11.9,1,1, 3.174, 10479.980, 426.805, 52770.758 25/03/27,18:49:10,03,05,1, 11.9,1,1, 3.174, 10479.970, 426.776, 52770.651 25/03/27,18:49:10,04,05,1, 11.9,1,1, 3.174, 10480.004, 426.721, 52770.684 25/03/27,18:49:10,05,05,1, 11.9,1,1, 3.174, 10480.020, 426.664, 52770.684 25/03/27,18:49:10,06,05,1, 11.9,1,1, 3.174, 10480.044, 426.631, 52770.681 25/03/27,18:49:10,07,05,1, 11.9,1,1, 3.174, 10480.064, 426.592, 52770.651 25/03/27,18:49:10,08,05,1, 11.9,1,1, 3.174, 10480.059, 426.538, 52770.690 25/03/27,18:49:10,09,05,1, 11.9,1,1, 3.174, 10480.057, 426.480, 52770.632 25/03/27,18:49:10,10,05,1, 11.9,1,1, 3.174, 10480.094, 426.415, 52770.657 25/03/27,18:49:10,11,05,1, 11.9,1,1, 3.174, 10480.099, 426.383, 52770.671 25/03/27,18:49:10,12,05,1, 11.9,1,1, 3.174, 10480.117, 426.324, 52770.607 25/03/27,18:49:10,13,05,1, 11.9,1,1, 3.174, 10480.119, 426.289, 52770.621 25/03/27,18:49:10,14,05,1, 11.9,1,1, 3.174, 10480.149, 426.252, 52770.624 25/03/27,18:49:10,15,05,1, 11.9,1,1, 3.174, 10480.142, 426.167, 52770.637 25/03/27,18:49:10,16,05,1, 11.9,1,1, 3.174, 10480.201, 426.139, 52770.583 25/03/27,18:49:10,17,05,1, 11.9,1,1, 3.174, 10480.193, 426.079, 52770.609 25/03/27,18:49:10,18,05,1, 11.9,1,1, 3.174, 10480.197, 426.058, 52770.614 25/03/27,18:49:10,19,05,1, 11.9,1,1, 3.174, 10480.195, 426.016, 52770.553 25/03/27,18:49:11,00,06,1, 11.9,1,1, 3.179, 10480.188, 426.016, 52770.553 25/03/27,18:49:11,01,06,1, 11.9,1,1, 3.179, 10480.251, 425.908, 52770.606 25/03/27,18:49:11,02,06,1, 11.9,1,1, 3.179, 10480.293, 425.866, 52770.579 25/03/27,18:49:11,03,06,1, 11.9,1,1, 3.179, 10480.294, 425.819, 52770.554 25/03/27,18:49:11,04,06,1, 11.9,1,1, 3.179, 10480.311, 425.779, 52770.554 25/03/27,18:49:11,05,06,1, 11.9,1,1, 3.179, 10480.350, 425.713, 52770.571 25/03/27,18:49:11,06,06,1, 11.9,1,1, 3.179, 10480.347, 425.664, 52770.589 25/03/27,18:49:11,07,06,1, 11.9,1,1, 3.179, 10480.388, 425.634, 52770.549 25/03/27,18:49:11,08,06,1, 11.9,1,1, 3.179, 10480.423, 425.570, 52770.497 25/03/27,18:49:11,09,06,1, 11.9,1,1, 3.179, 10480.444, 425.530, 52770.466 25/03/27,18:49:11,10,06,1, 11.9,1,1, 3.179, 10480.433, 425.533, 52770.476 25/03/27,18:49:11,11,06,1, 11.9,1,1, 3.179, 10480.457, 425.479, 52770.532 25/03/27,18:49:11,12,06,1, 11.9,1,1, 3.179, 10480.505, 425.444, 52770.459 25/03/27,18:49:11,13,06,1, 11.9,1,1, 3.179, 10480.529, 425.388, 52770.415 25/03/27,18:49:11,14,06,1, 11.9,1,1, 3.179, 10480.554, 425.340, 52770.449 25/03/27,18:49:11,15,06,1, 11.9,1,1, 3.179, 10480.589, 425.302, 52770.412 25/03/27,18:49:11,16,06,1, 11.9,1,1, 3.179, 10480.582, 425.276, 52770.459 25/03/27,18:49:11,17,06,1, 11.9,1,1, 3.179, 10480.597, 425.235, 52770.458 25/03/27,18:49:11,18,06,1, 11.9,1,1, 3.179, 10480.638, 425.193, 52770.452 25/03/27,18:49:11,19,06,1, 11.9,1,1, 3.179, 10480.638, 425.152, 52770.512 25/03/27,18:49:12,00,05,1, 11.9,1,1, 3.180, 10480.630, 425.152, 52770.512 25/03/27,18:49:12,01,05,1, 11.9,1,1, 3.180, 10480.713, 425.075, 52770.431 25/03/27,18:49:12,02,05,1, 11.9,1,1, 3.180, 10480.754, 425.031, 52770.449 25/03/27,18:49:12,03,05,1, 11.9,1,1, 3.180, 10480.777, 424.990, 52770.401 25/03/27,18:49:12,04,05,1, 11.9,1,1, 3.180, 10480.811, 424.929, 52770.440 25/03/27,18:49:12,05,05,1, 11.9,1,1, 3.180, 10480.828, 424.903, 52770.399 25/03/27,18:49:12,06,05,1, 11.9,1,1, 3.180, 10480.860, 424.855, 52770.491 25/03/27,18:49:12,07,05,1, 11.9,1,1, 3.180, 10480.893, 424.806, 52770.438 25/03/27,18:49:12,08,05,1, 11.9,1,1, 3.180, 10480.921, 424.787, 52770.342 25/03/27,18:49:12,09,05,1, 11.9,1,1, 3.180, 10480.970, 424.734, 52770.406 25/03/27,18:49:12,10,05,1, 11.9,1,1, 3.180, 10480.996, 424.700, 52770.427 25/03/27,18:49:12,11,05,1, 11.9,1,1, 3.180, 10481.023, 424.653, 52770.385 25/03/27,18:49:12,12,05,1, 11.9,1,1, 3.180, 10481.068, 424.642, 52770.437 25/03/27,18:49:12,13,05,1, 11.9,1,1, 3.180, 10481.104, 424.579, 52770.367 25/03/27,18:49:12,14,05,1, 11.9,1,1, 3.180, 10481.115, 424.544, 52770.398 25/03/27,18:49:12,15,05,1, 11.9,1,1, 3.180, 10481.146, 424.517, 52770.389 25/03/27,18:49:12,16,05,1, 11.9,1,1, 3.180, 10481.165, 424.485, 52770.382 25/03/27,18:49:12,17,05,1, 11.9,1,1, 3.180, 10481.191, 424.447, 52770.405 25/03/27,18:49:12,18,05,1, 11.9,1,1, 3.180, 10481.205, 424.376, 52770.293 25/03/27,18:49:12,19,05,1, 11.9,1,1, 3.180, 10481.224, 424.353, 52770.393 25/03/27,18:49:13,00,05,1, 11.9,1,1, 3.179, 10481.223, 424.353, 52770.393 25/03/27,18:49:13,01,05,1, 11.9,1,1, 3.179, 10481.325, 424.276, 52770.420 25/03/27,18:49:13,02,05,1, 11.9,1,1, 3.179, 10481.323, 424.272, 52770.414 25/03/27,18:49:13,03,05,1, 11.9,1,1, 3.179, 10481.358, 424.231, 52770.410 25/03/27,18:49:13,04,05,1, 11.9,1,1, 3.179, 10481.374, 424.203, 52770.391 25/03/27,18:49:13,05,05,1, 11.9,1,1, 3.179, 10481.406, 424.148, 52770.403 25/03/27,18:49:13,06,05,1, 11.9,1,1, 3.179, 10481.448, 424.121, 52770.329 25/03/27,18:49:13,07,05,1, 11.9,1,1, 3.179, 10481.485, 424.083, 52770.316 25/03/27,18:49:13,08,05,1, 11.9,1,1, 3.179, 10481.519, 424.045, 52770.362 25/03/27,18:49:13,09,05,1, 11.9,1,1, 3.179, 10481.544, 424.019, 52770.303 25/03/27,18:49:13,10,05,1, 11.9,1,1, 3.179, 10481.544, 423.997, 52770.396 25/03/27,18:49:13,11,05,1, 11.9,1,1, 3.179, 10481.595, 423.961, 52770.376 25/03/27,18:49:13,12,05,1, 11.9,1,1, 3.179, 10481.627, 423.912, 52770.408 25/03/27,18:49:13,13,05,1, 11.9,1,1, 3.179, 10481.662, 423.874, 52770.409 25/03/27,18:49:13,14,05,1, 11.9,1,1, 3.179, 10481.694, 423.836, 52770.364 25/03/27,18:49:13,15,05,1, 11.9,1,1, 3.179, 10481.712, 423.808, 52770.450 25/03/27,18:49:13,16,05,1, 11.9,1,1, 3.179, 10481.770, 423.783, 52770.455 25/03/27,18:49:13,17,05,1, 11.9,1,1, 3.179, 10481.757, 423.726, 52770.336 25/03/27,18:49:13,18,05,1, 11.9,1,1, 3.179, 10481.810, 423.712, 52770.485 25/03/27,18:49:13,19,05,1, 11.9,1,1, 3.179, 10481.821, 423.661, 52770.347 25/03/27,18:49:14,00,05,1, 11.9,1,1, 3.177, 10481.815, 423.661, 52770.347 25/03/27,18:49:14,01,05,1, 11.9,1,1, 3.177, 10481.885, 423.565, 52770.305 25/03/27,18:49:14,02,05,1, 11.9,1,1, 3.177, 10481.904, 423.521, 52770.373 25/03/27,18:49:14,03,05,1, 11.9,1,1, 3.177, 10481.956, 423.490, 52770.261 25/03/27,18:49:14,04,05,1, 11.9,1,1, 3.177, 10481.982, 423.435, 52770.163 25/03/27,18:49:14,05,05,1, 11.9,1,1, 3.177, 10482.020, 423.396, 52770.332 25/03/27,18:49:14,06,05,1, 11.9,1,1, 3.177, 10482.066, 423.366, 52770.246 25/03/27,18:49:14,07,05,1, 11.9,1,1, 3.177, 10482.090, 423.346, 52770.434 25/03/27,18:49:14,08,05,1, 11.9,1,1, 3.177, 10482.114, 423.302, 52770.357 25/03/27,18:49:14,09,05,1, 11.9,1,1, 3.177, 10482.127, 423.254, 52770.326 25/03/27,18:49:14,10,05,1, 11.9,1,1, 3.177, 10482.156, 423.194, 52770.267 25/03/27,18:49:14,11,05,1, 11.9,1,1, 3.177, 10482.152, 423.177, 52770.289 25/03/27,18:49:14,12,05,1, 11.9,1,1, 3.177, 10482.192, 423.123, 52770.273 25/03/27,18:49:14,13,05,1, 11.9,1,1, 3.177, 10482.233, 423.079, 52770.283 25/03/27,18:49:14,14,05,1, 11.9,1,1, 3.177, 10482.239, 423.045, 52770.332 25/03/27,18:49:14,15,05,1, 11.9,1,1, 3.177, 10482.320, 423.006, 52770.292 25/03/27,18:49:14,16,05,1, 11.9,1,1, 3.177, 10482.325, 422.967, 52770.307 25/03/27,18:49:14,17,05,1, 11.9,1,1, 3.177, 10482.362, 422.926, 52770.303 25/03/27,18:49:14,18,05,1, 11.9,1,1, 3.177, 10482.410, 422.865, 52770.257 25/03/27,18:49:14,19,05,1, 11.9,1,1, 3.177, 10482.432, 422.808, 52770.241 25/03/27,18:49:15,00,05,1, 11.9,1,1, 3.176, 10482.424, 422.808, 52770.241 25/03/27,18:49:15,01,05,1, 11.9,1,1, 3.176, 10482.475, 422.716, 52770.230 25/03/27,18:49:15,02,05,1, 11.9,1,1, 3.176, 10482.475, 422.655, 52770.212 25/03/27,18:49:15,03,05,1, 11.9,1,1, 3.176, 10482.535, 422.585, 52770.191 25/03/27,18:49:15,04,05,1, 11.9,1,1, 3.176, 10482.564, 422.555, 52770.150 25/03/27,18:49:15,05,05,1, 11.9,1,1, 3.176, 10482.612, 422.491, 52770.167 25/03/27,18:49:15,06,05,1, 11.9,1,1, 3.176, 10482.622, 422.458, 52770.171 25/03/27,18:49:15,07,05,1, 11.9,1,1, 3.176, 10482.654, 422.412, 52770.181 25/03/27,18:49:15,08,05,1, 11.9,1,1, 3.176, 10482.706, 422.378, 52770.150 25/03/27,18:49:15,09,05,1, 11.9,1,1, 3.176, 10482.715, 422.301, 52770.201 25/03/27,18:49:15,10,05,1, 11.9,1,1, 3.176, 10482.756, 422.257, 52770.212 25/03/27,18:49:15,11,05,1, 11.9,1,1, 3.176, 10482.794, 422.227, 52770.213 25/03/27,18:49:15,12,05,1, 11.9,1,1, 3.176, 10482.809, 422.158, 52770.149 25/03/27,18:49:15,13,05,1, 11.9,1,1, 3.176, 10482.818, 422.114, 52770.180 25/03/27,18:49:15,14,05,1, 11.9,1,1, 3.176, 10482.856, 422.089, 52770.171 25/03/27,18:49:15,15,05,1, 11.9,1,1, 3.176, 10482.894, 422.004, 52770.087 25/03/27,18:49:15,16,05,1, 11.9,1,1, 3.176, 10482.916, 421.973, 52770.125 25/03/27,18:49:15,17,05,1, 11.9,1,1, 3.176, 10482.976, 421.904, 52770.090 25/03/27,18:49:15,18,05,1, 11.9,1,1, 3.176, 10482.982, 421.840, 52770.071 25/03/27,18:49:15,19,05,1, 11.9,1,1, 3.176, 10483.007, 421.826, 52770.041 25/03/27,18:49:16,00,05,1, 11.9,1,1, 3.180, 10483.000, 421.826, 52770.041 25/03/27,18:49:16,01,05,1, 11.9,1,1, 3.180, 10483.094, 421.714, 52770.011 25/03/27,18:49:16,02,05,1, 11.9,1,1, 3.180, 10483.122, 421.668, 52770.066 25/03/27,18:49:16,03,05,1, 11.9,1,1, 3.180, 10483.145, 421.619, 52770.031 25/03/27,18:49:16,04,05,1, 11.9,1,1, 3.180, 10483.204, 421.572, 52770.151 25/03/27,18:49:16,05,05,1, 11.9,1,1, 3.180, 10483.212, 421.500, 52770.035 25/03/27,18:49:16,06,05,1, 11.9,1,1, 3.180, 10483.258, 421.441, 52769.992 25/03/27,18:49:16,07,05,1, 11.9,1,1, 3.180, 10483.275, 421.411, 52770.044 25/03/27,18:49:16,08,05,1, 11.9,1,1, 3.180, 10483.311, 421.369, 52770.006 25/03/27,18:49:16,09,05,1, 11.9,1,1, 3.180, 10483.354, 421.290, 52769.940 25/03/27,18:49:16,10,05,1, 11.9,1,1, 3.180, 10483.382, 421.230, 52769.976 25/03/27,18:49:16,11,05,1, 11.9,1,1, 3.180, 10483.436, 421.179, 52769.944 25/03/27,18:49:16,12,05,1, 11.9,1,1, 3.180, 10483.490, 421.142, 52769.899 25/03/27,18:49:16,13,05,1, 11.9,1,1, 3.180, 10483.484, 421.079, 52769.895 25/03/27,18:49:16,14,05,1, 11.9,1,1, 3.180, 10483.522, 421.028, 52769.910 25/03/27,18:49:16,15,05,1, 11.9,1,1, 3.180, 10483.558, 420.968, 52769.922 25/03/27,18:49:16,16,05,1, 11.9,1,1, 3.180, 10483.581, 420.926, 52769.881 25/03/27,18:49:16,17,05,1, 11.9,1,1, 3.180, 10483.638, 420.879, 52770.122 25/03/27,18:49:16,18,05,1, 11.9,1,1, 3.180, 10483.682, 420.805, 52769.927 25/03/27,18:49:16,19,05,1, 11.9,1,1, 3.180, 10483.707, 420.787, 52769.826 25/03/27,18:49:17,00,05,1, 12.0,1,1, 3.178, 10483.701, 420.787, 52769.826 25/03/27,18:49:17,01,05,1, 12.0,1,1, 3.178, 10483.766, 420.653, 52769.776 25/03/27,18:49:17,02,05,1, 12.0,1,1, 3.178, 10483.775, 420.601, 52769.847 25/03/27,18:49:17,03,05,1, 12.0,1,1, 3.178, 10483.805, 420.558, 52769.805 25/03/27,18:49:17,04,05,1, 12.0,1,1, 3.178, 10483.855, 420.490, 52769.818 25/03/27,18:49:17,05,05,1, 12.0,1,1, 3.178, 10483.918, 420.437, 52769.851 25/03/27,18:49:17,06,05,1, 12.0,1,1, 3.178, 10483.949, 420.423, 52769.805 25/03/27,18:49:17,07,05,1, 12.0,1,1, 3.178, 10483.958, 420.351, 52769.835 25/03/27,18:49:17,08,05,1, 12.0,1,1, 3.178, 10484.006, 420.291, 52769.769 25/03/27,18:49:17,09,05,1, 12.0,1,1, 3.178, 10484.027, 420.234, 52769.813 25/03/27,18:49:17,10,05,1, 12.0,1,1, 3.178, 10484.070, 420.161, 52769.712 25/03/27,18:49:17,11,05,1, 12.0,1,1, 3.178, 10484.099, 420.099, 52769.708 25/03/27,18:49:17,12,05,1, 12.0,1,1, 3.178, 10484.145, 420.046, 52769.717 25/03/27,18:49:17,13,05,1, 12.0,1,1, 3.178, 10484.211, 420.038, 52769.744 25/03/27,18:49:17,14,05,1, 12.0,1,1, 3.178, 10484.230, 419.957, 52769.709 25/03/27,18:49:17,15,05,1, 12.0,1,1, 3.178, 10484.264, 419.896, 52769.650 25/03/27,18:49:17,16,05,1, 12.0,1,1, 3.178, 10484.279, 419.848, 52769.656 25/03/27,18:49:17,17,05,1, 12.0,1,1, 3.178, 10484.303, 419.782, 52769.716 25/03/27,18:49:17,18,05,1, 12.0,1,1, 3.178, 10484.360, 419.738, 52769.717 25/03/27,18:49:17,19,05,1, 12.0,1,1, 3.178, 10484.395, 419.671, 52769.643 25/03/27,18:49:18,00,05,1, 11.9,1,1, 3.171, 10484.394, 419.671, 52769.643 25/03/27,18:49:18,01,05,1, 11.9,1,1, 3.171, 10484.457, 419.579, 52769.681 25/03/27,18:49:18,02,05,1, 11.9,1,1, 3.171, 10484.495, 419.529, 52769.621 25/03/27,18:49:18,03,05,1, 11.9,1,1, 3.171, 10484.551, 419.483, 52769.723 25/03/27,18:49:18,04,05,1, 11.9,1,1, 3.171, 10484.571, 419.426, 52769.623 25/03/27,18:49:18,05,05,1, 11.9,1,1, 3.171, 10484.622, 419.367, 52769.587 25/03/27,18:49:18,06,05,1, 11.9,1,1, 3.171, 10484.635, 419.312, 52769.589 25/03/27,18:49:18,07,05,1, 11.9,1,1, 3.171, 10484.674, 419.281, 52769.672 25/03/27,18:49:18,08,05,1, 11.9,1,1, 3.171, 10484.704, 419.228, 52769.577 25/03/27,18:49:18,09,05,1, 11.9,1,1, 3.171, 10484.753, 419.169, 52769.547 25/03/27,18:49:18,10,05,1, 11.9,1,1, 3.171, 10484.777, 419.126, 52769.546 25/03/27,18:49:18,11,05,1, 11.9,1,1, 3.171, 10484.792, 419.090, 52769.518 25/03/27,18:49:18,12,05,1, 11.9,1,1, 3.171, 10484.851, 419.011, 52769.583 25/03/27,18:49:18,13,05,1, 11.9,1,1, 3.171, 10484.916, 418.943, 52769.415 25/03/27,18:49:18,14,05,1, 11.9,1,1, 3.171, 10484.935, 418.893, 52769.481 25/03/27,18:49:18,15,05,1, 11.9,1,1, 3.171, 10484.957, 418.846, 52769.454 25/03/27,18:49:18,16,05,1, 11.9,1,1, 3.171, 10484.981, 418.809, 52769.478 25/03/27,18:49:18,17,05,1, 11.9,1,1, 3.171, 10485.012, 418.758, 52769.508 25/03/27,18:49:18,18,05,1, 11.9,1,1, 3.171, 10485.059, 418.699, 52769.488 25/03/27,18:49:18,19,05,1, 11.9,1,1, 3.171, 10485.085, 418.655, 52769.510 25/03/27,18:49:19,00,05,1, 12.0,1,1, 3.178, 10485.078, 418.655, 52769.510 25/03/27,18:49:19,01,05,1, 12.0,1,1, 3.178, 10485.167, 418.551, 52769.460 25/03/27,18:49:19,02,05,1, 12.0,1,1, 3.178, 10485.160, 418.498, 52769.432 25/03/27,18:49:19,03,05,1, 12.0,1,1, 3.178, 10485.201, 418.467, 52769.452 25/03/27,18:49:19,04,05,1, 12.0,1,1, 3.178, 10485.252, 418.413, 52769.435 25/03/27,18:49:19,05,05,1, 12.0,1,1, 3.178, 10485.300, 418.369, 52769.430 25/03/27,18:49:19,06,05,1, 12.0,1,1, 3.178, 10485.318, 418.327, 52769.412 25/03/27,18:49:19,07,05,1, 12.0,1,1, 3.178, 10485.367, 418.273, 52769.385 25/03/27,18:49:19,08,05,1, 12.0,1,1, 3.178, 10485.423, 418.232, 52769.395 25/03/27,18:49:19,09,05,1, 12.0,1,1, 3.178, 10485.448, 418.186, 52769.437 25/03/27,18:49:19,10,05,1, 12.0,1,1, 3.178, 10485.479, 418.150, 52769.391 25/03/27,18:49:19,11,05,1, 12.0,1,1, 3.178, 10485.531, 418.102, 52769.402 25/03/27,18:49:19,12,05,1, 12.0,1,1, 3.178, 10485.539, 418.050, 52769.371 25/03/27,18:49:19,13,05,1, 12.0,1,1, 3.178, 10485.591, 418.014, 52769.345 25/03/27,18:49:19,14,05,1, 12.0,1,1, 3.178, 10485.618, 417.963, 52769.387 25/03/27,18:49:19,15,05,1, 12.0,1,1, 3.178, 10485.662, 417.926, 52769.362 25/03/27,18:49:19,16,05,1, 12.0,1,1, 3.178, 10485.701, 417.880, 52769.360 25/03/27,18:49:19,17,05,1, 12.0,1,1, 3.178, 10485.707, 417.840, 52769.329 25/03/27,18:49:19,18,05,1, 12.0,1,1, 3.178, 10485.755, 417.738, 52769.360 25/03/27,18:49:19,19,05,1, 12.0,1,1, 3.178, 10485.791, 417.704, 52769.301 25/03/27,18:49:20,00,05,1, 11.9,1,1, 3.178, 10485.787, 417.704, 52769.301 25/03/27,18:49:20,01,05,1, 11.9,1,1, 3.178, 10485.832, 417.617, 52769.338 25/03/27,18:49:20,02,05,1, 11.9,1,1, 3.178, 10485.864, 417.585, 52769.332 25/03/27,18:49:20,03,05,1, 11.9,1,1, 3.178, 10485.899, 417.558, 52769.346 25/03/27,18:49:20,04,05,1, 11.9,1,1, 3.178, 10485.948, 417.508, 52769.262 25/03/27,18:49:20,05,05,1, 11.9,1,1, 3.178, 10485.982, 417.466, 52769.325 25/03/27,18:49:20,06,05,1, 11.9,1,1, 3.178, 10486.002, 417.439, 52769.282 25/03/27,18:49:20,07,05,1, 11.9,1,1, 3.178, 10486.034, 417.382, 52769.312 25/03/27,18:49:20,08,05,1, 11.9,1,1, 3.178, 10486.065, 417.323, 52769.253 25/03/27,18:49:20,09,05,1, 11.9,1,1, 3.178, 10486.087, 417.317, 52769.275 25/03/27,18:49:20,10,05,1, 11.9,1,1, 3.178, 10486.121, 417.245, 52769.299 25/03/27,18:49:20,11,05,1, 11.9,1,1, 3.178, 10486.139, 417.227, 52769.282 25/03/27,18:49:20,12,05,1, 11.9,1,1, 3.178, 10486.178, 417.199, 52769.349 25/03/27,18:49:20,13,05,1, 11.9,1,1, 3.178, 10486.237, 417.154, 52769.253 25/03/27,18:49:20,14,05,1, 11.9,1,1, 3.178, 10486.231, 417.116, 52769.208 25/03/27,18:49:20,15,05,1, 11.9,1,1, 3.178, 10486.285, 417.088, 52769.218 25/03/27,18:49:20,16,05,1, 11.9,1,1, 3.178, 10486.317, 417.044, 52769.229 25/03/27,18:49:20,17,05,1, 11.9,1,1, 3.178, 10486.327, 416.996, 52769.297 25/03/27,18:49:20,18,05,1, 11.9,1,1, 3.178, 10486.370, 416.964, 52769.232 25/03/27,18:49:20,19,05,1, 11.9,1,1, 3.178, 10486.410, 416.921, 52769.209 25/03/27,18:49:21,00,05,1, 11.9,1,1, 3.183, 10486.405, 416.921, 52769.209 25/03/27,18:49:21,01,05,1, 11.9,1,1, 3.183, 10486.450, 416.828, 52769.242 25/03/27,18:49:21,02,05,1, 11.9,1,1, 3.183, 10486.500, 416.801, 52769.230 25/03/27,18:49:21,03,05,1, 11.9,1,1, 3.183, 10486.510, 416.760, 52769.143 25/03/27,18:49:21,04,05,1, 11.9,1,1, 3.183, 10486.562, 416.709, 52769.151 25/03/27,18:49:21,05,05,1, 11.9,1,1, 3.183, 10486.582, 416.684, 52769.233 25/03/27,18:49:21,06,05,1, 11.9,1,1, 3.183, 10486.632, 416.652, 52769.121 25/03/27,18:49:21,07,05,1, 11.9,1,1, 3.183, 10486.635, 416.601, 52769.167 25/03/27,18:49:21,08,05,1, 11.9,1,1, 3.183, 10486.699, 416.566, 52769.175 25/03/27,18:49:21,09,05,1, 11.9,1,1, 3.183, 10486.734, 416.540, 52769.178 25/03/27,18:49:21,10,05,1, 11.9,1,1, 3.183, 10486.748, 416.497, 52769.204 25/03/27,18:49:21,11,05,1, 11.9,1,1, 3.183, 10486.800, 416.471, 52769.204 25/03/27,18:49:21,12,05,1, 11.9,1,1, 3.183, 10486.816, 416.405, 52769.170 25/03/27,18:49:21,13,05,1, 11.9,1,1, 3.183, 10486.852, 416.396, 52769.151 25/03/27,18:49:21,14,05,1, 11.9,1,1, 3.183, 10486.881, 416.365, 52769.104 25/03/27,18:49:21,15,05,1, 11.9,1,1, 3.183, 10486.930, 416.297, 52769.154 25/03/27,18:49:21,16,05,1, 11.9,1,1, 3.183, 10486.963, 416.285, 52769.159 25/03/27,18:49:21,17,05,1, 11.9,1,1, 3.183, 10486.967, 416.255, 52769.174 25/03/27,18:49:21,18,05,1, 11.9,1,1, 3.183, 10487.031, 416.217, 52769.125 25/03/27,18:49:21,19,05,1, 11.9,1,1, 3.183, 10487.033, 416.172, 52769.162 25/03/27,18:49:22,00,05,1, 12.0,1,1, 3.184, 10487.031, 416.172, 52769.162 25/03/27,18:49:22,01,05,1, 12.0,1,1, 3.184, 10487.108, 416.120, 52769.212 25/03/27,18:49:22,02,05,1, 12.0,1,1, 3.184, 10487.148, 416.075, 52769.085 25/03/27,18:49:22,03,05,1, 12.0,1,1, 3.184, 10487.163, 416.070, 52769.156 25/03/27,18:49:22,04,05,1, 12.0,1,1, 3.184, 10487.185, 416.023, 52769.115 25/03/27,18:49:22,05,05,1, 12.0,1,1, 3.184, 10487.216, 415.997, 52769.126 25/03/27,18:49:22,06,05,1, 12.0,1,1, 3.184, 10487.254, 415.955, 52769.112 25/03/27,18:49:22,07,05,1, 12.0,1,1, 3.184, 10487.282, 415.935, 52769.106 25/03/27,18:49:22,08,05,1, 12.0,1,1, 3.184, 10487.283, 415.909, 52769.037 25/03/27,18:49:22,09,05,1, 12.0,1,1, 3.184, 10487.356, 415.865, 52769.070 25/03/27,18:49:22,10,05,1, 12.0,1,1, 3.184, 10487.365, 415.833, 52769.097 25/03/27,18:49:22,11,05,1, 12.0,1,1, 3.184, 10487.385, 415.818, 52769.060 25/03/27,18:49:22,12,05,1, 12.0,1,1, 3.184, 10487.414, 415.781, 52769.053 25/03/27,18:49:22,13,05,1, 12.0,1,1, 3.184, 10487.441, 415.749, 52769.035 25/03/27,18:49:22,14,05,1, 12.0,1,1, 3.184, 10487.481, 415.725, 52769.091 25/03/27,18:49:22,15,05,1, 12.0,1,1, 3.184, 10487.497, 415.696, 52769.065 25/03/27,18:49:22,16,05,1, 12.0,1,1, 3.184, 10487.534, 415.670, 52769.012 25/03/27,18:49:22,17,05,1, 12.0,1,1, 3.184, 10487.549, 415.664, 52769.099 25/03/27,18:49:22,18,05,1, 12.0,1,1, 3.184, 10487.603, 415.639, 52769.064 25/03/27,18:49:22,19,05,1, 12.0,1,1, 3.184, 10487.627, 415.605, 52769.069 25/03/27,18:49:23,00,06,1, 12.0,1,1, 3.175, 10487.623, 415.605, 52769.069 25/03/27,18:49:23,01,06,1, 12.0,1,1, 3.175, 10487.670, 415.539, 52769.034 25/03/27,18:49:23,02,06,1, 12.0,1,1, 3.175, 10487.686, 415.540, 52769.035 25/03/27,18:49:23,03,06,1, 12.0,1,1, 3.175, 10487.717, 415.497, 52769.080 25/03/27,18:49:23,04,06,1, 12.0,1,1, 3.175, 10487.734, 415.477, 52769.100 25/03/27,18:49:23,05,06,1, 12.0,1,1, 3.175, 10487.757, 415.458, 52769.028 25/03/27,18:49:23,06,06,1, 12.0,1,1, 3.175, 10487.793, 415.422, 52769.058 25/03/27,18:49:23,07,06,1, 12.0,1,1, 3.175, 10487.835, 415.404, 52769.069 25/03/27,18:49:23,08,06,1, 12.0,1,1, 3.175, 10487.855, 415.366, 52769.072 25/03/27,18:49:23,09,06,1, 12.0,1,1, 3.175, 10487.866, 415.346, 52769.055 25/03/27,18:49:23,10,06,1, 12.0,1,1, 3.175, 10487.917, 415.323, 52769.045 25/03/27,18:49:23,11,06,1, 12.0,1,1, 3.175, 10487.939, 415.310, 52769.088 25/03/27,18:49:23,12,06,1, 12.0,1,1, 3.175, 10487.925, 415.253, 52769.037 25/03/27,18:49:23,13,06,1, 12.0,1,1, 3.175, 10487.949, 415.257, 52769.034 25/03/27,18:49:23,14,06,1, 12.0,1,1, 3.175, 10488.002, 415.247, 52769.095 25/03/27,18:49:23,15,06,1, 12.0,1,1, 3.175, 10488.025, 415.215, 52769.029 25/03/27,18:49:23,16,06,1, 12.0,1,1, 3.175, 10488.043, 415.194, 52769.003 25/03/27,18:49:23,17,06,1, 12.0,1,1, 3.175, 10488.068, 415.160, 52769.027 25/03/27,18:49:23,18,06,1, 12.0,1,1, 3.175, 10488.082, 415.117, 52769.109 25/03/27,18:49:23,19,06,1, 12.0,1,1, 3.175, 10488.105, 415.084, 52769.112 25/03/27,18:49:24,00,06,1, 11.9,1,1, 3.172, 10488.099, 415.084, 52769.112 25/03/27,18:49:24,01,06,1, 11.9,1,1, 3.172, 10488.196, 415.053, 52769.052 25/03/27,18:49:24,02,06,1, 11.9,1,1, 3.172, 10488.205, 415.025, 52768.987 25/03/27,18:49:24,03,06,1, 11.9,1,1, 3.172, 10488.229, 414.973, 52769.019 25/03/27,18:49:24,04,06,1, 11.9,1,1, 3.172, 10488.271, 414.952, 52769.021 25/03/27,18:49:24,05,06,1, 11.9,1,1, 3.172, 10488.270, 414.957, 52769.058 25/03/27,18:49:24,06,06,1, 11.9,1,1, 3.172, 10488.300, 414.944, 52769.120 25/03/27,18:49:24,07,06,1, 11.9,1,1, 3.172, 10488.330, 414.881, 52769.080 25/03/27,18:49:24,08,06,1, 11.9,1,1, 3.172, 10488.361, 414.884, 52769.069 25/03/27,18:49:24,09,06,1, 11.9,1,1, 3.172, 10488.378, 414.844, 52769.026 25/03/27,18:49:24,10,06,1, 11.9,1,1, 3.172, 10488.396, 414.828, 52769.065 25/03/27,18:49:24,11,06,1, 11.9,1,1, 3.172, 10488.453, 414.806, 52769.083 25/03/27,18:49:24,12,06,1, 11.9,1,1, 3.172, 10488.476, 414.787, 52768.994 25/03/27,18:49:24,13,06,1, 11.9,1,1, 3.172, 10488.516, 414.762, 52769.098 25/03/27,18:49:24,14,06,1, 11.9,1,1, 3.172, 10488.548, 414.734, 52769.068 25/03/27,18:49:24,15,06,1, 11.9,1,1, 3.172, 10488.567, 414.689, 52769.129 25/03/27,18:49:24,16,06,1, 11.9,1,1, 3.172, 10488.580, 414.664, 52769.115 25/03/27,18:49:24,17,06,1, 11.9,1,1, 3.172, 10488.619, 414.615, 52769.007 25/03/27,18:49:24,18,06,1, 11.9,1,1, 3.172, 10488.672, 414.611, 52768.965 25/03/27,18:49:24,19,06,1, 11.9,1,1, 3.172, 10488.690, 414.582, 52769.012 25/03/27,18:49:25,00,05,1, 12.0,1,1, 3.184, 10488.683, 414.582, 52769.012 25/03/27,18:49:25,01,05,1, 12.0,1,1, 3.184, 10488.743, 414.537, 52769.003 25/03/27,18:49:25,02,05,1, 12.0,1,1, 3.184, 10488.771, 414.505, 52768.986 25/03/27,18:49:25,03,05,1, 12.0,1,1, 3.184, 10488.809, 414.449, 52769.038 25/03/27,18:49:25,04,05,1, 12.0,1,1, 3.184, 10488.843, 414.440, 52768.990 25/03/27,18:49:25,05,05,1, 12.0,1,1, 3.184, 10488.871, 414.421, 52769.050 25/03/27,18:49:25,06,05,1, 12.0,1,1, 3.184, 10488.919, 414.410, 52768.981 25/03/27,18:49:25,07,05,1, 12.0,1,1, 3.184, 10488.925, 414.362, 52769.033 25/03/27,18:49:25,08,05,1, 12.0,1,1, 3.184, 10488.950, 414.323, 52769.026 25/03/27,18:49:25,09,05,1, 12.0,1,1, 3.184, 10489.006, 414.299, 52769.041 25/03/27,18:49:25,10,05,1, 12.0,1,1, 3.184, 10489.046, 414.249, 52769.001 25/03/27,18:49:25,11,05,1, 12.0,1,1, 3.184, 10489.067, 414.199, 52769.019 25/03/27,18:49:25,12,05,1, 12.0,1,1, 3.184, 10489.116, 414.169, 52768.965 25/03/27,18:49:25,13,05,1, 12.0,1,1, 3.184, 10489.146, 414.158, 52768.965 25/03/27,18:49:25,14,05,1, 12.0,1,1, 3.184, 10489.184, 414.150, 52768.957 25/03/27,18:49:25,15,05,1, 12.0,1,1, 3.184, 10489.194, 414.102, 52768.981 25/03/27,18:49:25,16,05,1, 12.0,1,1, 3.184, 10489.242, 414.061, 52768.950 25/03/27,18:49:25,17,05,1, 12.0,1,1, 3.184, 10489.278, 414.026, 52768.935 25/03/27,18:49:25,18,05,1, 12.0,1,1, 3.184, 10489.318, 414.006, 52768.955 25/03/27,18:49:25,19,05,1, 12.0,1,1, 3.184, 10489.354, 413.956, 52768.987 25/03/27,18:49:26,00,05,1, 12.0,1,1, 3.173, 10489.351, 413.956, 52768.987 25/03/27,18:49:26,01,05,1, 12.0,1,1, 3.173, 10489.419, 413.912, 52768.917 25/03/27,18:49:26,02,05,1, 12.0,1,1, 3.173, 10489.432, 413.865, 52768.886 25/03/27,18:49:26,03,05,1, 12.0,1,1, 3.173, 10489.484, 413.817, 52768.960 25/03/27,18:49:26,04,05,1, 12.0,1,1, 3.173, 10489.508, 413.782, 52768.924 25/03/27,18:49:26,05,05,1, 12.0,1,1, 3.173, 10489.528, 413.784, 52768.895 25/03/27,18:49:26,06,05,1, 12.0,1,1, 3.173, 10489.565, 413.727, 52768.896 25/03/27,18:49:26,07,05,1, 12.0,1,1, 3.173, 10489.597, 413.674, 52768.849 25/03/27,18:49:26,08,05,1, 12.0,1,1, 3.173, 10489.624, 413.641, 52768.834 25/03/27,18:49:26,09,05,1, 12.0,1,1, 3.173, 10489.659, 413.634, 52768.881 25/03/27,18:49:26,10,05,1, 12.0,1,1, 3.173, 10489.700, 413.612, 52768.838 25/03/27,18:49:26,11,05,1, 12.0,1,1, 3.173, 10489.741, 413.575, 52768.934 25/03/27,18:49:26,12,05,1, 12.0,1,1, 3.173, 10489.761, 413.535, 52768.877 25/03/27,18:49:26,13,05,1, 12.0,1,1, 3.173, 10489.797, 413.477, 52768.798 25/03/27,18:49:26,14,05,1, 12.0,1,1, 3.173, 10489.845, 413.452, 52768.863 25/03/27,18:49:26,15,05,1, 12.0,1,1, 3.173, 10489.874, 413.427, 52768.799 25/03/27,18:49:26,16,05,1, 12.0,1,1, 3.173, 10489.926, 413.422, 52768.856 25/03/27,18:49:26,17,05,1, 12.0,1,1, 3.173, 10489.918, 413.376, 52768.846 25/03/27,18:49:26,18,05,1, 12.0,1,1, 3.173, 10489.966, 413.339, 52768.831 25/03/27,18:49:26,19,05,1, 12.0,1,1, 3.173, 10490.008, 413.302, 52768.782 25/03/27,18:49:27,00,06,1, 11.9,1,1, 3.178, 10490.001, 413.302, 52768.782 25/03/27,18:49:27,01,06,1, 11.9,1,1, 3.178, 10490.076, 413.265, 52768.817 25/03/27,18:49:27,02,06,1, 11.9,1,1, 3.178, 10490.101, 413.229, 52768.821 25/03/27,18:49:27,03,06,1, 11.9,1,1, 3.178, 10490.124, 413.196, 52768.805 25/03/27,18:49:27,04,06,1, 11.9,1,1, 3.178, 10490.164, 413.195, 52768.852 25/03/27,18:49:27,05,06,1, 11.9,1,1, 3.178, 10490.184, 413.172, 52768.818 25/03/27,18:49:27,06,06,1, 11.9,1,1, 3.178, 10490.236, 413.124, 52768.813 25/03/27,18:49:27,07,06,1, 11.9,1,1, 3.178, 10490.289, 413.113, 52768.791 25/03/27,18:49:27,08,06,1, 11.9,1,1, 3.178, 10490.296, 413.088, 52768.746 25/03/27,18:49:27,09,06,1, 11.9,1,1, 3.178, 10490.328, 413.063, 52768.784 25/03/27,18:49:27,10,06,1, 11.9,1,1, 3.178, 10490.369, 413.036, 52768.788 25/03/27,18:49:27,11,06,1, 11.9,1,1, 3.178, 10490.388, 413.018, 52768.737 25/03/27,18:49:27,12,06,1, 11.9,1,1, 3.178, 10490.433, 413.014, 52768.792 25/03/27,18:49:27,13,06,1, 11.9,1,1, 3.178, 10490.458, 413.000, 52768.746 25/03/27,18:49:27,14,06,1, 11.9,1,1, 3.178, 10490.480, 412.979, 52768.802 25/03/27,18:49:27,15,06,1, 11.9,1,1, 3.178, 10490.532, 412.952, 52768.687 25/03/27,18:49:27,16,06,1, 11.9,1,1, 3.178, 10490.567, 412.917, 52768.714 25/03/27,18:49:27,17,06,1, 11.9,1,1, 3.178, 10490.589, 412.916, 52768.786 25/03/27,18:49:27,18,06,1, 11.9,1,1, 3.178, 10490.646, 412.900, 52768.708 25/03/27,18:49:27,19,06,1, 11.9,1,1, 3.178, 10490.658, 412.889, 52768.752 25/03/27,18:49:28,00,07,1, 12.0,1,1, 3.180, 10490.652, 412.889, 52768.752 25/03/27,18:49:28,01,07,1, 12.0,1,1, 3.180, 10490.737, 412.886, 52768.801 25/03/27,18:49:28,02,07,1, 12.0,1,1, 3.180, 10490.755, 412.875, 52768.790 25/03/27,18:49:28,03,07,1, 12.0,1,1, 3.180, 10490.833, 412.841, 52768.707 25/03/27,18:49:28,04,07,1, 12.0,1,1, 3.180, 10490.844, 412.828, 52768.753 25/03/27,18:49:28,05,07,1, 12.0,1,1, 3.180, 10490.859, 412.830, 52768.758 25/03/27,18:49:28,06,07,1, 12.0,1,1, 3.180, 10490.923, 412.805, 52768.730 25/03/27,18:49:28,07,07,1, 12.0,1,1, 3.180, 10490.956, 412.824, 52768.807 25/03/27,18:49:28,08,07,1, 12.0,1,1, 3.180, 10490.979, 412.779, 52768.698 25/03/27,18:49:28,09,07,1, 12.0,1,1, 3.180, 10491.023, 412.790, 52768.792 25/03/27,18:49:28,10,07,1, 12.0,1,1, 3.180, 10491.041, 412.771, 52768.801 25/03/27,18:49:28,11,07,1, 12.0,1,1, 3.180, 10491.077, 412.750, 52768.735 25/03/27,18:49:28,12,07,1, 12.0,1,1, 3.180, 10491.126, 412.761, 52768.698 25/03/27,18:49:28,13,07,1, 12.0,1,1, 3.180, 10491.119, 412.767, 52768.763 25/03/27,18:49:28,14,07,1, 12.0,1,1, 3.180, 10491.197, 412.740, 52768.816 25/03/27,18:49:28,15,07,1, 12.0,1,1, 3.180, 10491.187, 412.737, 52768.800 25/03/27,18:49:28,16,07,1, 12.0,1,1, 3.180, 10491.234, 412.723, 52768.738 25/03/27,18:49:28,17,07,1, 12.0,1,1, 3.180, 10491.260, 412.717, 52768.727 25/03/27,18:49:28,18,07,1, 12.0,1,1, 3.180, 10491.275, 412.740, 52768.816 25/03/27,18:49:28,19,07,1, 12.0,1,1, 3.180, 10491.334, 412.721, 52768.829 25/03/27,18:49:29,00,06,1, 11.9,1,1, 3.170, 10491.328, 412.721, 52768.829 25/03/27,18:49:29,01,06,1, 11.9,1,1, 3.170, 10491.411, 412.696, 52768.701 25/03/27,18:49:29,02,06,1, 11.9,1,1, 3.170, 10491.397, 412.680, 52768.737 25/03/27,18:49:29,03,06,1, 11.9,1,1, 3.170, 10491.422, 412.664, 52768.734 25/03/27,18:49:29,04,06,1, 11.9,1,1, 3.170, 10491.458, 412.666, 52768.890 25/03/27,18:49:29,05,06,1, 11.9,1,1, 3.170, 10491.494, 412.696, 52768.767 25/03/27,18:49:29,06,06,1, 11.9,1,1, 3.170, 10491.532, 412.668, 52768.807 25/03/27,18:49:29,07,06,1, 11.9,1,1, 3.170, 10491.557, 412.654, 52768.842 25/03/27,18:49:29,08,06,1, 11.9,1,1, 3.170, 10491.608, 412.670, 52768.835 25/03/27,18:49:29,09,06,1, 11.9,1,1, 3.170, 10491.597, 412.656, 52768.842 25/03/27,18:49:29,10,06,1, 11.9,1,1, 3.170, 10491.647, 412.655, 52768.798 25/03/27,18:49:29,11,06,1, 11.9,1,1, 3.170, 10491.690, 412.677, 52768.789 25/03/27,18:49:29,12,06,1, 11.9,1,1, 3.170, 10491.702, 412.657, 52768.823 25/03/27,18:49:29,13,06,1, 11.9,1,1, 3.170, 10491.719, 412.669, 52768.793 25/03/27,18:49:29,14,06,1, 11.9,1,1, 3.170, 10491.739, 412.658, 52768.847 25/03/27,18:49:29,15,06,1, 11.9,1,1, 3.170, 10491.782, 412.636, 52768.759 25/03/27,18:49:29,16,06,1, 11.9,1,1, 3.170, 10491.816, 412.644, 52768.856 25/03/27,18:49:29,17,06,1, 11.9,1,1, 3.170, 10491.835, 412.616, 52768.848 25/03/27,18:49:29,18,06,1, 11.9,1,1, 3.170, 10491.863, 412.610, 52768.804 25/03/27,18:49:29,19,06,1, 11.9,1,1, 3.170, 10491.868, 412.604, 52768.846 25/03/27,18:49:30,00,06,1, 11.9,1,1, 3.177, 10491.862, 412.604, 52768.846 25/03/27,18:49:30,01,06,1, 11.9,1,1, 3.177, 10491.936, 412.593, 52768.821 25/03/27,18:49:30,02,06,1, 11.9,1,1, 3.177, 10491.933, 412.560, 52768.888 25/03/27,18:49:30,03,06,1, 11.9,1,1, 3.177, 10491.971, 412.560, 52768.858 25/03/27,18:49:30,04,06,1, 11.9,1,1, 3.177, 10492.011, 412.548, 52768.868 25/03/27,18:49:30,05,06,1, 11.9,1,1, 3.177, 10492.067, 412.531, 52768.867 25/03/27,18:49:30,06,06,1, 11.9,1,1, 3.177, 10492.079, 412.505, 52768.795 25/03/27,18:49:30,07,06,1, 11.9,1,1, 3.177, 10492.080, 412.519, 52768.887 25/03/27,18:49:30,08,06,1, 11.9,1,1, 3.177, 10492.086, 412.513, 52768.868 25/03/27,18:49:30,09,06,1, 11.9,1,1, 3.177, 10492.127, 412.506, 52768.858 25/03/27,18:49:30,10,06,1, 11.9,1,1, 3.177, 10492.160, 412.463, 52768.816 25/03/27,18:49:30,11,06,1, 11.9,1,1, 3.177, 10492.142, 412.470, 52768.821 25/03/27,18:49:30,12,06,1, 11.9,1,1, 3.177, 10492.161, 412.468, 52768.820 25/03/27,18:49:30,13,06,1, 11.9,1,1, 3.177, 10492.173, 412.479, 52768.855 25/03/27,18:49:30,14,06,1, 11.9,1,1, 3.177, 10492.196, 412.466, 52768.899 25/03/27,18:49:30,15,06,1, 11.9,1,1, 3.177, 10492.246, 412.415, 52768.596 25/03/27,18:49:30,16,06,1, 11.9,1,1, 3.177, 10492.206, 412.429, 52768.750 25/03/27,18:49:30,17,06,1, 11.9,1,1, 3.177, 10492.237, 412.425, 52768.788 25/03/27,18:49:30,18,06,1, 11.9,1,1, 3.177, 10492.271, 412.407, 52768.816 25/03/27,18:49:30,19,06,1, 11.9,1,1, 3.177, 10492.287, 412.385, 52768.874 25/03/27,18:49:31,00,06,1, 11.9,1,1, 3.183, 10492.280, 412.385, 52768.874 25/03/27,18:49:31,01,06,1, 11.9,1,1, 3.183, 10492.317, 412.365, 52768.823 25/03/27,18:49:31,02,06,1, 11.9,1,1, 3.183, 10492.305, 412.346, 52768.823 25/03/27,18:49:31,03,06,1, 11.9,1,1, 3.183, 10492.316, 412.343, 52768.842 25/03/27,18:49:31,04,06,1, 11.9,1,1, 3.183, 10492.339, 412.360, 52768.796 25/03/27,18:49:31,05,06,1, 11.9,1,1, 3.183, 10492.351, 412.349, 52768.877 25/03/27,18:49:31,06,06,1, 11.9,1,1, 3.183, 10492.352, 412.326, 52768.856 25/03/27,18:49:31,07,06,1, 11.9,1,1, 3.183, 10492.349, 412.314, 52768.843 25/03/27,18:49:31,08,06,1, 11.9,1,1, 3.183, 10492.381, 412.312, 52768.813 25/03/27,18:49:31,09,06,1, 11.9,1,1, 3.183, 10492.399, 412.308, 52768.761 25/03/27,18:49:31,10,06,1, 11.9,1,1, 3.183, 10492.392, 412.274, 52768.760 25/03/27,18:49:31,11,06,1, 11.9,1,1, 3.183, 10492.401, 412.266, 52768.753 25/03/27,18:49:31,12,06,1, 11.9,1,1, 3.183, 10492.404, 412.277, 52768.723 25/03/27,18:49:31,13,06,1, 11.9,1,1, 3.183, 10492.403, 412.287, 52768.818 25/03/27,18:49:31,14,06,1, 11.9,1,1, 3.183, 10492.429, 412.262, 52768.815 25/03/27,18:49:31,15,06,1, 11.9,1,1, 3.183, 10492.413, 412.257, 52768.770 25/03/27,18:49:31,16,06,1, 11.9,1,1, 3.183, 10492.425, 412.270, 52768.795 25/03/27,18:49:31,17,06,1, 11.9,1,1, 3.183, 10492.436, 412.236, 52768.788 25/03/27,18:49:31,18,06,1, 11.9,1,1, 3.183, 10492.436, 412.245, 52768.772 25/03/27,18:49:31,19,06,1, 11.9,1,1, 3.183, 10492.439, 412.250, 52768.740 25/03/27,18:49:32,00,07,1, 11.9,1,1, 3.180, 10492.438, 412.250, 52768.740 25/03/27,18:49:32,01,07,1, 11.9,1,1, 3.180, 10492.468, 412.259, 52768.775 25/03/27,18:49:32,02,07,1, 11.9,1,1, 3.180, 10492.453, 412.260, 52768.755 25/03/27,18:49:32,03,07,1, 11.9,1,1, 3.180, 10492.472, 412.247, 52768.730 25/03/27,18:49:32,04,07,1, 11.9,1,1, 3.180, 10492.456, 412.288, 52768.740 25/03/27,18:49:32,05,07,1, 11.9,1,1, 3.180, 10492.453, 412.275, 52768.816 25/03/27,18:49:32,06,07,1, 11.9,1,1, 3.180, 10492.479, 412.301, 52768.705 25/03/27,18:49:32,07,07,1, 11.9,1,1, 3.180, 10492.507, 412.299, 52768.746 25/03/27,18:49:32,08,07,1, 11.9,1,1, 3.180, 10492.497, 412.320, 52768.765 25/03/27,18:49:32,09,07,1, 11.9,1,1, 3.180, 10492.521, 412.321, 52768.760 25/03/27,18:49:32,10,07,1, 11.9,1,1, 3.180, 10492.519, 412.306, 52768.713 25/03/27,18:49:32,11,07,1, 11.9,1,1, 3.180, 10492.527, 412.314, 52768.722 25/03/27,18:49:32,12,07,1, 11.9,1,1, 3.180, 10492.546, 412.340, 52768.783 25/03/27,18:49:32,13,07,1, 11.9,1,1, 3.180, 10492.576, 412.322, 52768.735 25/03/27,18:49:32,14,07,1, 11.9,1,1, 3.180, 10492.564, 412.330, 52768.771 25/03/27,18:49:32,15,07,1, 11.9,1,1, 3.180, 10492.601, 412.361, 52768.768 25/03/27,18:49:32,16,07,1, 11.9,1,1, 3.180, 10492.632, 412.359, 52768.755 25/03/27,18:49:32,17,07,1, 11.9,1,1, 3.180, 10492.635, 412.370, 52768.720 25/03/27,18:49:32,18,07,1, 11.9,1,1, 3.180, 10492.646, 412.386, 52768.743 25/03/27,18:49:32,19,07,1, 11.9,1,1, 3.180, 10492.665, 412.412, 52768.736 25/03/27,18:49:33,00,07,1, 12.0,1,1, 3.171, 10492.663, 412.412, 52768.736 25/03/27,18:49:33,01,07,1, 12.0,1,1, 3.171, 10492.703, 412.436, 52768.736 25/03/27,18:49:33,02,07,1, 12.0,1,1, 3.171, 10492.719, 412.430, 52768.710 25/03/27,18:49:33,03,07,1, 12.0,1,1, 3.171, 10492.731, 412.439, 52768.738 25/03/27,18:49:33,04,07,1, 12.0,1,1, 3.171, 10492.765, 412.477, 52768.792 25/03/27,18:49:33,05,07,1, 12.0,1,1, 3.171, 10492.788, 412.491, 52768.792 25/03/27,18:49:33,06,07,1, 12.0,1,1, 3.171, 10492.782, 412.478, 52768.791 25/03/27,18:49:33,07,07,1, 12.0,1,1, 3.171, 10492.837, 412.500, 52768.713 25/03/27,18:49:33,08,07,1, 12.0,1,1, 3.171, 10492.857, 412.525, 52768.781 25/03/27,18:49:33,09,07,1, 12.0,1,1, 3.171, 10492.870, 412.541, 52768.813 25/03/27,18:49:33,10,07,1, 12.0,1,1, 3.171, 10492.877, 412.561, 52768.722 25/03/27,18:49:33,11,07,1, 12.0,1,1, 3.171, 10492.922, 412.560, 52768.598 25/03/27,18:49:33,12,07,1, 12.0,1,1, 3.171, 10492.913, 412.620, 52768.762 25/03/27,18:49:33,13,07,1, 12.0,1,1, 3.171, 10492.945, 412.607, 52768.763 25/03/27,18:49:33,14,07,1, 12.0,1,1, 3.171, 10492.994, 412.647, 52768.807 25/03/27,18:49:33,15,07,1, 12.0,1,1, 3.171, 10492.997, 412.646, 52768.784 25/03/27,18:49:33,16,07,1, 12.0,1,1, 3.171, 10493.041, 412.676, 52768.711 25/03/27,18:49:33,17,07,1, 12.0,1,1, 3.171, 10493.062, 412.684, 52768.764 25/03/27,18:49:33,18,07,1, 12.0,1,1, 3.171, 10493.063, 412.700, 52768.796 25/03/27,18:49:33,19,07,1, 12.0,1,1, 3.171, 10493.111, 412.723, 52768.789 25/03/27,18:49:34,00,07,1, 12.0,1,1, 3.174, 10493.106, 412.723, 52768.789 25/03/27,18:49:34,01,07,1, 12.0,1,1, 3.174, 10493.160, 412.775, 52768.755 25/03/27,18:49:34,02,07,1, 12.0,1,1, 3.174, 10493.173, 412.797, 52768.778 25/03/27,18:49:34,03,07,1, 12.0,1,1, 3.174, 10493.220, 412.815, 52768.717 25/03/27,18:49:34,04,07,1, 12.0,1,1, 3.174, 10493.228, 412.837, 52768.753 25/03/27,18:49:34,05,07,1, 12.0,1,1, 3.174, 10493.273, 412.875, 52768.787 25/03/27,18:49:34,06,07,1, 12.0,1,1, 3.174, 10493.299, 412.879, 52768.732 25/03/27,18:49:34,07,07,1, 12.0,1,1, 3.174, 10493.296, 412.906, 52768.810 25/03/27,18:49:34,08,07,1, 12.0,1,1, 3.174, 10493.328, 412.908, 52768.704 25/03/27,18:49:34,09,07,1, 12.0,1,1, 3.174, 10493.357, 412.931, 52768.714 25/03/27,18:49:34,10,07,1, 12.0,1,1, 3.174, 10493.367, 412.957, 52768.791 25/03/27,18:49:34,11,07,1, 12.0,1,1, 3.174, 10493.404, 412.986, 52768.779 25/03/27,18:49:34,12,07,1, 12.0,1,1, 3.174, 10493.432, 413.024, 52768.660 25/03/27,18:49:34,13,07,1, 12.0,1,1, 3.174, 10493.412, 413.026, 52768.725 25/03/27,18:49:34,14,07,1, 12.0,1,1, 3.174, 10493.440, 413.030, 52768.688 25/03/27,18:49:34,15,07,1, 12.0,1,1, 3.174, 10493.526, 413.037, 52768.718 25/03/27,18:49:34,16,07,1, 12.0,1,1, 3.174, 10493.491, 413.054, 52768.775 25/03/27,18:49:34,17,07,1, 12.0,1,1, 3.174, 10493.540, 413.060, 52768.672 25/03/27,18:49:34,18,07,1, 12.0,1,1, 3.174, 10493.569, 413.092, 52768.757 25/03/27,18:49:34,19,07,1, 12.0,1,1, 3.174, 10493.604, 413.132, 52768.719 25/03/27,18:49:35,00,07,1, 11.9,1,1, 3.176, 10493.598, 413.132, 52768.719 25/03/27,18:49:35,01,07,1, 11.9,1,1, 3.176, 10493.630, 413.139, 52768.749 25/03/27,18:49:35,02,07,1, 11.9,1,1, 3.176, 10493.642, 413.157, 52768.647 25/03/27,18:49:35,03,07,1, 11.9,1,1, 3.176, 10493.673, 413.174, 52768.723 25/03/27,18:49:35,04,07,1, 11.9,1,1, 3.176, 10493.706, 413.205, 52768.719 25/03/27,18:49:35,05,07,1, 11.9,1,1, 3.176, 10493.698, 413.198, 52768.704 25/03/27,18:49:35,06,07,1, 11.9,1,1, 3.176, 10493.713, 413.235, 52768.745 25/03/27,18:49:35,07,07,1, 11.9,1,1, 3.176, 10493.733, 413.253, 52768.726 25/03/27,18:49:35,08,07,1, 11.9,1,1, 3.176, 10493.772, 413.280, 52768.688 25/03/27,18:49:35,09,07,1, 11.9,1,1, 3.176, 10493.758, 413.268, 52768.763 25/03/27,18:49:35,10,07,1, 11.9,1,1, 3.176, 10493.812, 413.305, 52768.683 25/03/27,18:49:35,11,07,1, 11.9,1,1, 3.176, 10493.819, 413.327, 52768.723 25/03/27,18:49:35,12,07,1, 11.9,1,1, 3.176, 10493.808, 413.333, 52768.748 25/03/27,18:49:35,13,07,1, 11.9,1,1, 3.176, 10493.837, 413.356, 52768.638 25/03/27,18:49:35,14,07,1, 11.9,1,1, 3.176, 10493.867, 413.364, 52768.745 25/03/27,18:49:35,15,07,1, 11.9,1,1, 3.176, 10493.882, 413.392, 52768.646 25/03/27,18:49:35,16,07,1, 11.9,1,1, 3.176, 10493.893, 413.406, 52768.768 25/03/27,18:49:35,17,07,1, 11.9,1,1, 3.176, 10493.905, 413.441, 52768.717 25/03/27,18:49:35,18,07,1, 11.9,1,1, 3.176, 10493.906, 413.454, 52768.664 25/03/27,18:49:35,19,07,1, 11.9,1,1, 3.176, 10493.948, 413.494, 52768.626 25/03/27,18:49:36,00,07,1, 11.9,1,1, 3.173, 10493.940, 413.494, 52768.626 25/03/27,18:49:36,01,07,1, 11.9,1,1, 3.173, 10493.954, 413.519, 52768.677 25/03/27,18:49:36,02,07,1, 11.9,1,1, 3.173, 10493.978, 413.518, 52768.723 25/03/27,18:49:36,03,07,1, 11.9,1,1, 3.173, 10493.994, 413.578, 52768.670 25/03/27,18:49:36,04,07,1, 11.9,1,1, 3.173, 10494.002, 413.580, 52768.684 25/03/27,18:49:36,05,07,1, 11.9,1,1, 3.173, 10494.027, 413.592, 52768.695 25/03/27,18:49:36,06,07,1, 11.9,1,1, 3.173, 10494.022, 413.639, 52768.683 25/03/27,18:49:36,07,07,1, 11.9,1,1, 3.173, 10494.043, 413.649, 52768.657 25/03/27,18:49:36,08,07,1, 11.9,1,1, 3.173, 10494.061, 413.677, 52768.680 25/03/27,18:49:36,09,07,1, 11.9,1,1, 3.173, 10494.069, 413.711, 52768.605 25/03/27,18:49:36,10,07,1, 11.9,1,1, 3.173, 10494.100, 413.718, 52768.584 25/03/27,18:49:36,11,07,1, 11.9,1,1, 3.173, 10494.092, 413.782, 52768.714 25/03/27,18:49:36,12,07,1, 11.9,1,1, 3.173, 10494.124, 413.793, 52768.697 25/03/27,18:49:36,13,07,1, 11.9,1,1, 3.173, 10494.139, 413.817, 52768.677 25/03/27,18:49:36,14,07,1, 11.9,1,1, 3.173, 10494.138, 413.827, 52768.610 25/03/27,18:49:36,15,07,1, 11.9,1,1, 3.173, 10494.175, 413.879, 52768.648 25/03/27,18:49:36,16,07,1, 11.9,1,1, 3.173, 10494.179, 413.885, 52768.665 25/03/27,18:49:36,17,07,1, 11.9,1,1, 3.173, 10494.220, 413.895, 52768.669 25/03/27,18:49:36,18,07,1, 11.9,1,1, 3.173, 10494.200, 413.938, 52768.599 25/03/27,18:49:36,19,07,1, 11.9,1,1, 3.173, 10494.220, 413.990, 52768.696 25/03/27,18:49:37,00,06,1, 11.9,1,1, 3.179, 10494.215, 413.990, 52768.696 25/03/27,18:49:37,01,06,1, 11.9,1,1, 3.179, 10494.250, 414.025, 52768.598 25/03/27,18:49:37,02,06,1, 11.9,1,1, 3.179, 10494.253, 414.085, 52768.696 25/03/27,18:49:37,03,06,1, 11.9,1,1, 3.179, 10494.272, 414.127, 52768.670 25/03/27,18:49:37,04,06,1, 11.9,1,1, 3.179, 10494.283, 414.151, 52768.693 25/03/27,18:49:37,05,06,1, 11.9,1,1, 3.179, 10494.294, 414.196, 52768.570 25/03/27,18:49:37,06,06,1, 11.9,1,1, 3.179, 10494.277, 414.216, 52768.545 25/03/27,18:49:37,07,06,1, 11.9,1,1, 3.179, 10494.297, 414.266, 52768.640 25/03/27,18:49:37,08,06,1, 11.9,1,1, 3.179, 10494.289, 414.295, 52768.659 25/03/27,18:49:37,09,06,1, 11.9,1,1, 3.179, 10494.303, 414.303, 52768.583 25/03/27,18:49:37,10,06,1, 11.9,1,1, 3.179, 10494.328, 414.403, 52768.898 25/03/27,18:49:37,11,06,1, 11.9,1,1, 3.179, 10494.375, 414.388, 52768.608 25/03/27,18:49:37,12,06,1, 11.9,1,1, 3.179, 10494.344, 414.441, 52768.564 25/03/27,18:49:37,13,06,1, 11.9,1,1, 3.179, 10494.387, 414.478, 52768.665 25/03/27,18:49:37,14,06,1, 11.9,1,1, 3.179, 10494.386, 414.506, 52768.632 25/03/27,18:49:37,15,06,1, 11.9,1,1, 3.179, 10494.375, 414.543, 52768.597 25/03/27,18:49:37,16,06,1, 11.9,1,1, 3.179, 10494.433, 414.575, 52768.617 25/03/27,18:49:37,17,06,1, 11.9,1,1, 3.179, 10494.437, 414.637, 52768.663 25/03/27,18:49:37,18,06,1, 11.9,1,1, 3.179, 10494.471, 414.659, 52768.673 25/03/27,18:49:37,19,06,1, 11.9,1,1, 3.179, 10494.464, 414.706, 52768.660 25/03/27,18:49:38,00,06,1, 11.9,1,1, 3.173, 10494.457, 414.706, 52768.660 25/03/27,18:49:38,01,06,1, 11.9,1,1, 3.173, 10494.492, 414.789, 52768.611 25/03/27,18:49:38,02,06,1, 11.9,1,1, 3.173, 10494.503, 414.820, 52768.590 25/03/27,18:49:38,03,06,1, 11.9,1,1, 3.173, 10494.525, 414.877, 52768.649 25/03/27,18:49:38,04,06,1, 11.9,1,1, 3.173, 10494.537, 414.887, 52768.630 25/03/27,18:49:38,05,06,1, 11.9,1,1, 3.173, 10494.562, 414.935, 52768.653 25/03/27,18:49:38,06,06,1, 11.9,1,1, 3.173, 10494.582, 414.973, 52768.660 25/03/27,18:49:38,07,06,1, 11.9,1,1, 3.173, 10494.587, 414.999, 52768.623 25/03/27,18:49:38,08,06,1, 11.9,1,1, 3.173, 10494.617, 415.042, 52768.649 25/03/27,18:49:38,09,06,1, 11.9,1,1, 3.173, 10494.623, 415.078, 52768.602 25/03/27,18:49:38,10,06,1, 11.9,1,1, 3.173, 10494.615, 415.126, 52768.665 25/03/27,18:49:38,11,06,1, 11.9,1,1, 3.173, 10494.636, 415.144, 52768.657 25/03/27,18:49:38,12,06,1, 11.9,1,1, 3.173, 10494.648, 415.173, 52768.665 25/03/27,18:49:38,13,06,1, 11.9,1,1, 3.173, 10494.675, 415.219, 52768.652 25/03/27,18:49:38,14,06,1, 11.9,1,1, 3.173, 10494.715, 415.288, 52768.707 25/03/27,18:49:38,15,06,1, 11.9,1,1, 3.173, 10494.719, 415.304, 52768.626 25/03/27,18:49:38,16,06,1, 11.9,1,1, 3.173, 10494.705, 415.323, 52768.632 25/03/27,18:49:38,17,06,1, 11.9,1,1, 3.173, 10494.728, 415.353, 52768.566 25/03/27,18:49:38,18,06,1, 11.9,1,1, 3.173, 10494.752, 415.409, 52768.652 25/03/27,18:49:38,19,06,1, 11.9,1,1, 3.173, 10494.794, 415.443, 52768.580 25/03/27,18:49:39,00,06,1, 11.9,1,1, 3.181, 10494.791, 415.443, 52768.580 25/03/27,18:49:39,01,06,1, 11.9,1,1, 3.181, 10494.813, 415.533, 52768.500 25/03/27,18:49:39,02,06,1, 11.9,1,1, 3.181, 10494.816, 415.534, 52768.532 25/03/27,18:49:39,03,06,1, 11.9,1,1, 3.181, 10494.824, 415.593, 52768.530 25/03/27,18:49:39,04,06,1, 11.9,1,1, 3.181, 10494.824, 415.657, 52768.617 25/03/27,18:49:39,05,06,1, 11.9,1,1, 3.181, 10494.874, 415.687, 52768.609 25/03/27,18:49:39,06,06,1, 11.9,1,1, 3.181, 10494.867, 415.721, 52768.565 25/03/27,18:49:39,07,06,1, 11.9,1,1, 3.181, 10494.879, 415.784, 52768.587 25/03/27,18:49:39,08,06,1, 11.9,1,1, 3.181, 10494.896, 415.795, 52768.612 25/03/27,18:49:39,09,06,1, 11.9,1,1, 3.181, 10494.893, 415.833, 52768.499 25/03/27,18:49:39,10,06,1, 11.9,1,1, 3.181, 10494.902, 415.880, 52768.560 25/03/27,18:49:39,11,06,1, 11.9,1,1, 3.181, 10494.899, 415.921, 52768.540 25/03/27,18:49:39,12,06,1, 11.9,1,1, 3.181, 10494.942, 415.945, 52768.492 25/03/27,18:49:39,13,06,1, 11.9,1,1, 3.181, 10494.934, 415.971, 52768.542 25/03/27,18:49:39,14,06,1, 11.9,1,1, 3.181, 10494.928, 416.048, 52768.556 25/03/27,18:49:39,15,06,1, 11.9,1,1, 3.181, 10494.951, 416.078, 52768.498 25/03/27,18:49:39,16,06,1, 11.9,1,1, 3.181, 10494.957, 416.139, 52768.534 25/03/27,18:49:39,17,06,1, 11.9,1,1, 3.181, 10494.963, 416.191, 52768.577 25/03/27,18:49:39,18,06,1, 11.9,1,1, 3.181, 10494.980, 416.207, 52768.541 25/03/27,18:49:39,19,06,1, 11.9,1,1, 3.181, 10494.988, 416.253, 52768.502 25/03/27,18:49:40,00,07,1, 12.0,1,1, 3.179, 10494.983, 416.253, 52768.502 25/03/27,18:49:40,01,07,1, 12.0,1,1, 3.179, 10495.001, 416.377, 52768.569 25/03/27,18:49:40,02,07,1, 12.0,1,1, 3.179, 10495.006, 416.434, 52768.537 25/03/27,18:49:40,03,07,1, 12.0,1,1, 3.179, 10495.032, 416.447, 52768.557 25/03/27,18:49:40,04,07,1, 12.0,1,1, 3.179, 10495.028, 416.493, 52768.533 25/03/27,18:49:40,05,07,1, 12.0,1,1, 3.179, 10495.060, 416.557, 52768.594 25/03/27,18:49:40,06,07,1, 12.0,1,1, 3.179, 10495.069, 416.612, 52768.579 25/03/27,18:49:40,07,07,1, 12.0,1,1, 3.179, 10495.071, 416.646, 52768.526 25/03/27,18:49:40,08,07,1, 12.0,1,1, 3.179, 10495.085, 416.700, 52768.581 25/03/27,18:49:40,09,07,1, 12.0,1,1, 3.179, 10495.112, 416.743, 52768.497 25/03/27,18:49:40,10,07,1, 12.0,1,1, 3.179, 10495.120, 416.813, 52768.516 25/03/27,18:49:40,11,07,1, 12.0,1,1, 3.179, 10495.128, 416.832, 52768.553 25/03/27,18:49:40,12,07,1, 12.0,1,1, 3.179, 10495.132, 416.882, 52768.521 25/03/27,18:49:40,13,07,1, 12.0,1,1, 3.179, 10495.150, 416.927, 52768.540 25/03/27,18:49:40,14,07,1, 12.0,1,1, 3.179, 10495.155, 416.971, 52768.585 25/03/27,18:49:40,15,07,1, 12.0,1,1, 3.179, 10495.171, 417.030, 52768.554 25/03/27,18:49:40,16,07,1, 12.0,1,1, 3.179, 10495.215, 417.064, 52768.537 25/03/27,18:49:40,17,07,1, 12.0,1,1, 3.179, 10495.220, 417.121, 52768.558 25/03/27,18:49:40,18,07,1, 12.0,1,1, 3.179, 10495.195, 417.191, 52768.525 25/03/27,18:49:40,19,07,1, 12.0,1,1, 3.179, 10495.250, 417.215, 52768.498 25/03/27,18:49:41,00,07,1, 11.9,1,1, 3.173, 10495.250, 417.215, 52768.498 25/03/27,18:49:41,01,07,1, 11.9,1,1, 3.173, 10495.235, 417.320, 52768.451 25/03/27,18:49:41,02,07,1, 11.9,1,1, 3.173, 10495.261, 417.369, 52768.532 25/03/27,18:49:41,03,07,1, 11.9,1,1, 3.173, 10495.279, 417.413, 52768.475 25/03/27,18:49:41,04,07,1, 11.9,1,1, 3.173, 10495.276, 417.458, 52768.470 25/03/27,18:49:41,05,07,1, 11.9,1,1, 3.173, 10495.288, 417.527, 52768.482 25/03/27,18:49:41,06,07,1, 11.9,1,1, 3.173, 10495.303, 417.561, 52768.481 25/03/27,18:49:41,07,07,1, 11.9,1,1, 3.173, 10495.333, 417.629, 52768.505 25/03/27,18:49:41,08,07,1, 11.9,1,1, 3.173, 10495.342, 417.702, 52768.451 25/03/27,18:49:41,09,07,1, 11.9,1,1, 3.173, 10495.343, 417.760, 52768.534 25/03/27,18:49:41,10,07,1, 11.9,1,1, 3.173, 10495.363, 417.807, 52768.450 25/03/27,18:49:41,11,07,1, 11.9,1,1, 3.173, 10495.392, 417.875, 52768.535 25/03/27,18:49:41,12,07,1, 11.9,1,1, 3.173, 10495.388, 417.941, 52768.545 25/03/27,18:49:41,13,07,1, 11.9,1,1, 3.173, 10495.421, 417.964, 52768.562 25/03/27,18:49:41,14,07,1, 11.9,1,1, 3.173, 10495.420, 418.047, 52768.530 25/03/27,18:49:41,15,07,1, 11.9,1,1, 3.173, 10495.438, 418.086, 52768.486 25/03/27,18:49:41,16,07,1, 11.9,1,1, 3.173, 10495.461, 418.152, 52768.495 25/03/27,18:49:41,17,07,1, 11.9,1,1, 3.173, 10495.470, 418.225, 52768.590 25/03/27,18:49:41,18,07,1, 11.9,1,1, 3.173, 10495.499, 418.251, 52768.519 25/03/27,18:49:41,19,07,1, 11.9,1,1, 3.173, 10495.509, 418.335, 52768.517 25/03/27,18:49:42,00,07,1, 11.9,1,1, 3.180, 10495.509, 418.335, 52768.517 25/03/27,18:49:42,01,07,1, 11.9,1,1, 3.180, 10495.526, 418.467, 52768.557 25/03/27,18:49:42,02,07,1, 11.9,1,1, 3.180, 10495.558, 418.532, 52768.552 25/03/27,18:49:42,03,07,1, 11.9,1,1, 3.180, 10495.593, 418.567, 52768.493 25/03/27,18:49:42,04,07,1, 11.9,1,1, 3.180, 10495.585, 418.660, 52768.530 25/03/27,18:49:42,05,07,1, 11.9,1,1, 3.180, 10495.617, 418.706, 52768.507 25/03/27,18:49:42,06,07,1, 11.9,1,1, 3.180, 10495.655, 418.768, 52768.530 25/03/27,18:49:42,07,07,1, 11.9,1,1, 3.180, 10495.640, 418.835, 52768.532 25/03/27,18:49:42,08,07,1, 11.9,1,1, 3.180, 10495.691, 418.903, 52768.558 25/03/27,18:49:42,09,07,1, 11.9,1,1, 3.180, 10495.697, 419.012, 52768.579 25/03/27,18:49:42,10,07,1, 11.9,1,1, 3.180, 10495.739, 419.050, 52768.481 25/03/27,18:49:42,11,07,1, 11.9,1,1, 3.180, 10495.760, 419.102, 52768.498 25/03/27,18:49:42,12,07,1, 11.9,1,1, 3.180, 10495.767, 419.167, 52768.514 25/03/27,18:49:42,13,07,1, 11.9,1,1, 3.180, 10495.799, 419.211, 52768.487 25/03/27,18:49:42,14,07,1, 11.9,1,1, 3.180, 10495.836, 419.305, 52768.598 25/03/27,18:49:42,15,07,1, 11.9,1,1, 3.180, 10495.848, 419.331, 52768.497 25/03/27,18:49:42,16,07,1, 11.9,1,1, 3.180, 10495.850, 419.442, 52768.607 25/03/27,18:49:42,17,07,1, 11.9,1,1, 3.180, 10495.886, 419.512, 52768.504 25/03/27,18:49:42,18,07,1, 11.9,1,1, 3.180, 10495.887, 419.552, 52768.544 25/03/27,18:49:42,19,07,1, 11.9,1,1, 3.180, 10495.912, 419.616, 52768.542 25/03/27,18:49:43,00,07,1, 11.9,1,1, 3.170, 10495.909, 419.616, 52768.542 25/03/27,18:49:43,01,07,1, 11.9,1,1, 3.170, 10495.940, 419.757, 52768.509 25/03/27,18:49:43,02,07,1, 11.9,1,1, 3.170, 10495.949, 419.833, 52768.513 25/03/27,18:49:43,03,07,1, 11.9,1,1, 3.170, 10495.963, 419.913, 52768.534 25/03/27,18:49:43,04,07,1, 11.9,1,1, 3.170, 10495.998, 419.965, 52768.498 25/03/27,18:49:43,05,07,1, 11.9,1,1, 3.170, 10495.998, 420.012, 52768.527 25/03/27,18:49:43,06,07,1, 11.9,1,1, 3.170, 10496.014, 420.087, 52768.579 25/03/27,18:49:43,07,07,1, 11.9,1,1, 3.170, 10496.036, 420.141, 52768.595 25/03/27,18:49:43,08,07,1, 11.9,1,1, 3.170, 10496.041, 420.204, 52768.568 25/03/27,18:49:43,09,07,1, 11.9,1,1, 3.170, 10496.055, 420.292, 52768.560 25/03/27,18:49:43,10,07,1, 11.9,1,1, 3.170, 10496.069, 420.346, 52768.584 25/03/27,18:49:43,11,07,1, 11.9,1,1, 3.170, 10496.094, 420.403, 52768.539 25/03/27,18:49:43,12,07,1, 11.9,1,1, 3.170, 10496.089, 420.510, 52768.578 25/03/27,18:49:43,13,07,1, 11.9,1,1, 3.170, 10496.126, 420.538, 52768.602 25/03/27,18:49:43,14,07,1, 11.9,1,1, 3.170, 10496.136, 420.619, 52768.561 25/03/27,18:49:43,15,07,1, 11.9,1,1, 3.170, 10496.139, 420.704, 52768.582 25/03/27,18:49:43,16,07,1, 11.9,1,1, 3.170, 10496.148, 420.757, 52768.603 25/03/27,18:49:43,17,07,1, 11.9,1,1, 3.170, 10496.205, 420.826, 52768.568 25/03/27,18:49:43,18,07,1, 11.9,1,1, 3.170, 10496.156, 420.931, 52768.796 25/03/27,18:49:43,19,07,1, 11.9,1,1, 3.170, 10496.273, 420.956, 52768.567 25/03/27,18:49:44,00,07,1, 11.9,1,1, 3.175, 10496.268, 420.956, 52768.567 25/03/27,18:49:44,01,07,1, 11.9,1,1, 3.175, 10496.271, 421.142, 52768.600 25/03/27,18:49:44,02,07,1, 11.9,1,1, 3.175, 10496.290, 421.201, 52768.585 25/03/27,18:49:44,03,07,1, 11.9,1,1, 3.175, 10496.310, 421.277, 52768.547 25/03/27,18:49:44,04,07,1, 11.9,1,1, 3.175, 10496.312, 421.372, 52768.622 25/03/27,18:49:44,05,07,1, 11.9,1,1, 3.175, 10496.351, 421.426, 52768.511 25/03/27,18:49:44,06,07,1, 11.9,1,1, 3.175, 10496.384, 421.522, 52768.582 25/03/27,18:49:44,07,07,1, 11.9,1,1, 3.175, 10496.396, 421.586, 52768.603 25/03/27,18:49:44,08,07,1, 11.9,1,1, 3.175, 10496.430, 421.684, 52768.599 25/03/27,18:49:44,09,07,1, 11.9,1,1, 3.175, 10496.442, 421.754, 52768.552 25/03/27,18:49:44,10,07,1, 11.9,1,1, 3.175, 10496.485, 421.827, 52768.675 25/03/27,18:49:44,11,07,1, 11.9,1,1, 3.175, 10496.541, 421.895, 52768.575 25/03/27,18:49:44,12,07,1, 11.9,1,1, 3.175, 10496.540, 421.990, 52768.488 25/03/27,18:49:44,13,07,1, 11.9,1,1, 3.175, 10496.591, 422.059, 52768.502 25/03/27,18:49:44,14,07,1, 11.9,1,1, 3.175, 10496.588, 422.124, 52768.537 25/03/27,18:49:44,15,07,1, 11.9,1,1, 3.175, 10496.650, 422.226, 52768.585 25/03/27,18:49:44,16,07,1, 11.9,1,1, 3.175, 10496.675, 422.299, 52768.592 25/03/27,18:49:44,17,07,1, 11.9,1,1, 3.175, 10496.683, 422.368, 52768.584 25/03/27,18:49:44,18,07,1, 11.9,1,1, 3.175, 10496.727, 422.447, 52768.616 25/03/27,18:49:44,19,07,1, 11.9,1,1, 3.175, 10496.760, 422.532, 52768.575 25/03/27,18:49:45,00,06,1, 12.0,1,1, 3.179, 10496.752, 422.532, 52768.575 25/03/27,18:49:45,01,06,1, 12.0,1,1, 3.179, 10496.812, 422.713, 52768.618 25/03/27,18:49:45,02,06,1, 12.0,1,1, 3.179, 10496.864, 422.777, 52768.620 25/03/27,18:49:45,03,06,1, 12.0,1,1, 3.179, 10496.914, 422.841, 52768.578 25/03/27,18:49:45,04,06,1, 12.0,1,1, 3.179, 10496.942, 422.952, 52768.608 25/03/27,18:49:45,05,06,1, 12.0,1,1, 3.179, 10496.964, 422.997, 52768.581 25/03/27,18:49:45,06,06,1, 12.0,1,1, 3.179, 10497.012, 423.088, 52768.526 25/03/27,18:49:45,07,06,1, 12.0,1,1, 3.179, 10497.048, 423.163, 52768.674 25/03/27,18:49:45,08,06,1, 12.0,1,1, 3.179, 10497.100, 423.256, 52768.614 25/03/27,18:49:45,09,06,1, 12.0,1,1, 3.179, 10497.112, 423.350, 52768.647 25/03/27,18:49:45,10,06,1, 12.0,1,1, 3.179, 10497.143, 423.389, 52768.592 25/03/27,18:49:45,11,06,1, 12.0,1,1, 3.179, 10497.172, 423.472, 52768.614 25/03/27,18:49:45,12,06,1, 12.0,1,1, 3.179, 10497.229, 423.597, 52768.620 25/03/27,18:49:45,13,06,1, 12.0,1,1, 3.179, 10497.249, 423.629, 52768.656 25/03/27,18:49:45,14,06,1, 12.0,1,1, 3.179, 10497.271, 423.698, 52768.617 25/03/27,18:49:45,15,06,1, 12.0,1,1, 3.179, 10497.295, 423.785, 52768.643 25/03/27,18:49:45,16,06,1, 12.0,1,1, 3.179, 10497.347, 423.873, 52768.645 25/03/27,18:49:45,17,06,1, 12.0,1,1, 3.179, 10497.382, 423.939, 52768.671 25/03/27,18:49:45,18,06,1, 12.0,1,1, 3.179, 10497.392, 424.004, 52768.597 25/03/27,18:49:45,19,06,1, 12.0,1,1, 3.179, 10497.441, 424.079, 52768.616 25/03/27,18:49:46,00,06,1, 11.9,1,1, 3.177, 10497.437, 424.079, 52768.616 25/03/27,18:49:46,01,06,1, 11.9,1,1, 3.177, 10497.468, 424.264, 52768.644 25/03/27,18:49:46,02,06,1, 11.9,1,1, 3.177, 10497.531, 424.322, 52768.631 25/03/27,18:49:46,03,06,1, 11.9,1,1, 3.177, 10497.540, 424.417, 52768.594 25/03/27,18:49:46,04,06,1, 11.9,1,1, 3.177, 10497.563, 424.481, 52768.631 25/03/27,18:49:46,05,06,1, 11.9,1,1, 3.177, 10497.592, 424.562, 52768.651 25/03/27,18:49:46,06,06,1, 11.9,1,1, 3.177, 10497.628, 424.633, 52768.633 25/03/27,18:49:46,07,06,1, 11.9,1,1, 3.177, 10497.621, 424.737, 52768.666 25/03/27,18:49:46,08,06,1, 11.9,1,1, 3.177, 10497.650, 424.802, 52768.684 25/03/27,18:49:46,09,06,1, 11.9,1,1, 3.177, 10497.652, 424.865, 52768.632 25/03/27,18:49:46,10,06,1, 11.9,1,1, 3.177, 10497.692, 424.938, 52768.656 25/03/27,18:49:46,11,06,1, 11.9,1,1, 3.177, 10497.727, 425.022, 52768.625 25/03/27,18:49:46,12,06,1, 11.9,1,1, 3.177, 10497.744, 425.092, 52768.671 25/03/27,18:49:46,13,06,1, 11.9,1,1, 3.177, 10497.759, 425.161, 52768.602 25/03/27,18:49:46,14,06,1, 11.9,1,1, 3.177, 10497.786, 425.226, 52768.624 25/03/27,18:49:46,15,06,1, 11.9,1,1, 3.177, 10497.812, 425.304, 52768.673 25/03/27,18:49:46,16,06,1, 11.9,1,1, 3.177, 10497.816, 425.359, 52768.668 25/03/27,18:49:46,17,06,1, 11.9,1,1, 3.177, 10497.865, 425.454, 52768.685 25/03/27,18:49:46,18,06,1, 11.9,1,1, 3.177, 10497.860, 425.510, 52768.652 25/03/27,18:49:46,19,06,1, 11.9,1,1, 3.177, 10497.911, 425.591, 52768.646 25/03/27,18:49:47,00,06,1, 11.9,1,1, 3.175, 10497.904, 425.591, 52768.646 25/03/27,18:49:47,01,06,1, 11.9,1,1, 3.175, 10497.937, 425.711, 52768.580 25/03/27,18:49:47,02,06,1, 11.9,1,1, 3.175, 10497.977, 425.779, 52768.633 25/03/27,18:49:47,03,06,1, 11.9,1,1, 3.175, 10497.945, 425.858, 52768.685 25/03/27,18:49:47,04,06,1, 11.9,1,1, 3.175, 10498.002, 425.926, 52768.648 25/03/27,18:49:47,05,06,1, 11.9,1,1, 3.175, 10498.009, 425.980, 52768.672 25/03/27,18:49:47,06,06,1, 11.9,1,1, 3.175, 10498.032, 426.038, 52768.642 25/03/27,18:49:47,07,06,1, 11.9,1,1, 3.175, 10498.056, 426.131, 52768.610 25/03/27,18:49:47,08,06,1, 11.9,1,1, 3.175, 10498.075, 426.200, 52768.603 25/03/27,18:49:47,09,06,1, 11.9,1,1, 3.175, 10498.133, 426.236, 52768.583 25/03/27,18:49:47,10,06,1, 11.9,1,1, 3.175, 10498.123, 426.329, 52768.682 25/03/27,18:49:47,11,06,1, 11.9,1,1, 3.175, 10498.140, 426.383, 52768.647 25/03/27,18:49:47,12,06,1, 11.9,1,1, 3.175, 10498.157, 426.458, 52768.697 25/03/27,18:49:47,13,06,1, 11.9,1,1, 3.175, 10498.177, 426.509, 52768.590 25/03/27,18:49:47,14,06,1, 11.9,1,1, 3.175, 10498.206, 426.572, 52768.625 25/03/27,18:49:47,15,06,1, 11.9,1,1, 3.175, 10498.226, 426.638, 52768.638 25/03/27,18:49:47,16,06,1, 11.9,1,1, 3.175, 10498.243, 426.688, 52768.672 25/03/27,18:49:47,17,06,1, 11.9,1,1, 3.175, 10498.247, 426.739, 52768.642 25/03/27,18:49:47,18,06,1, 11.9,1,1, 3.175, 10498.286, 426.827, 52768.608 25/03/27,18:49:47,19,06,1, 11.9,1,1, 3.175, 10498.307, 426.875, 52768.580 25/03/27,18:49:48,00,06,1, 11.9,1,1, 3.183, 10498.304, 426.875, 52768.580 25/03/27,18:49:48,01,06,1, 11.9,1,1, 3.183, 10498.320, 426.963, 52768.612 25/03/27,18:49:48,02,06,1, 11.9,1,1, 3.183, 10498.377, 427.011, 52768.579 25/03/27,18:49:48,03,06,1, 11.9,1,1, 3.183, 10498.374, 427.083, 52768.564 25/03/27,18:49:48,04,06,1, 11.9,1,1, 3.183, 10498.408, 427.114, 52768.577 25/03/27,18:49:48,05,06,1, 11.9,1,1, 3.183, 10498.413, 427.162, 52768.520 25/03/27,18:49:48,06,06,1, 11.9,1,1, 3.183, 10498.422, 427.212, 52768.601 25/03/27,18:49:48,07,06,1, 11.9,1,1, 3.183, 10498.422, 427.274, 52768.563 25/03/27,18:49:48,08,06,1, 11.9,1,1, 3.183, 10498.459, 427.343, 52768.550 25/03/27,18:49:48,09,06,1, 11.9,1,1, 3.183, 10498.454, 427.377, 52768.544 25/03/27,18:49:48,10,06,1, 11.9,1,1, 3.183, 10498.478, 427.427, 52768.581 25/03/27,18:49:48,11,06,1, 11.9,1,1, 3.183, 10498.518, 427.473, 52768.510 25/03/27,18:49:48,12,06,1, 11.9,1,1, 3.183, 10498.516, 427.537, 52768.591 25/03/27,18:49:48,13,06,1, 11.9,1,1, 3.183, 10498.531, 427.570, 52768.481 25/03/27,18:49:48,14,06,1, 11.9,1,1, 3.183, 10498.549, 427.609, 52768.501 25/03/27,18:49:48,15,06,1, 11.9,1,1, 3.183, 10498.555, 427.658, 52768.528 25/03/27,18:49:48,16,06,1, 11.9,1,1, 3.183, 10498.586, 427.690, 52768.563 25/03/27,18:49:48,17,06,1, 11.9,1,1, 3.183, 10498.608, 427.715, 52768.468 25/03/27,18:49:48,18,06,1, 11.9,1,1, 3.183, 10498.587, 427.754, 52768.480 25/03/27,18:49:48,19,06,1, 11.9,1,1, 3.183, 10498.562, 427.821, 52768.541 25/03/27,18:49:49,00,06,1, 12.0,1,1, 3.180, 10498.555, 427.821, 52768.541 25/03/27,18:49:49,01,06,1, 12.0,1,1, 3.180, 10498.603, 427.910, 52768.505 25/03/27,18:49:49,02,06,1, 12.0,1,1, 3.180, 10498.616, 427.923, 52768.495 25/03/27,18:49:49,03,06,1, 12.0,1,1, 3.180, 10498.629, 427.955, 52768.432 25/03/27,18:49:49,04,06,1, 12.0,1,1, 3.180, 10498.630, 427.993, 52768.471 25/03/27,18:49:49,05,06,1, 12.0,1,1, 3.180, 10498.646, 428.009, 52768.561 25/03/27,18:49:49,06,06,1, 12.0,1,1, 3.180, 10498.606, 428.059, 52768.420 25/03/27,18:49:49,07,06,1, 12.0,1,1, 3.180, 10498.620, 428.084, 52768.428 25/03/27,18:49:49,08,06,1, 12.0,1,1, 3.180, 10498.621, 428.121, 52768.451 25/03/27,18:49:49,09,06,1, 12.0,1,1, 3.180, 10498.629, 428.134, 52768.427 25/03/27,18:49:49,10,06,1, 12.0,1,1, 3.180, 10498.612, 428.182, 52768.456 25/03/27,18:49:49,11,06,1, 12.0,1,1, 3.180, 10498.607, 428.189, 52768.348 25/03/27,18:49:49,12,06,1, 12.0,1,1, 3.180, 10498.624, 428.214, 52768.340 25/03/27,18:49:49,13,06,1, 12.0,1,1, 3.180, 10498.586, 428.256, 52768.363 25/03/27,18:49:49,14,06,1, 12.0,1,1, 3.180, 10498.603, 428.300, 52768.350 25/03/27,18:49:49,15,06,1, 12.0,1,1, 3.180, 10498.612, 428.329, 52768.319 25/03/27,18:49:49,16,06,1, 12.0,1,1, 3.180, 10498.591, 428.347, 52768.313 25/03/27,18:49:49,17,06,1, 12.0,1,1, 3.180, 10498.570, 428.391, 52768.282 25/03/27,18:49:49,18,06,1, 12.0,1,1, 3.180, 10498.566, 428.419, 52768.305 25/03/27,18:49:49,19,06,1, 12.0,1,1, 3.180, 10498.548, 428.446, 52768.318 25/03/27,18:49:50,00,06,1, 11.9,1,1, 3.173, 10498.546, 428.446, 52768.318 25/03/27,18:49:50,01,06,1, 11.9,1,1, 3.173, 10498.544, 428.479, 52768.290 25/03/27,18:49:50,02,06,1, 11.9,1,1, 3.173, 10498.549, 428.525, 52768.308 25/03/27,18:49:50,03,06,1, 11.9,1,1, 3.173, 10498.541, 428.523, 52768.253 25/03/27,18:49:50,04,06,1, 11.9,1,1, 3.173, 10498.546, 428.555, 52768.262 25/03/27,18:49:50,05,06,1, 11.9,1,1, 3.173, 10498.506, 428.561, 52768.241 25/03/27,18:49:50,06,06,1, 11.9,1,1, 3.173, 10498.501, 428.650, 52768.235 25/03/27,18:49:50,07,06,1, 11.9,1,1, 3.173, 10498.492, 428.645, 52768.156 25/03/27,18:49:50,08,06,1, 11.9,1,1, 3.173, 10498.508, 428.660, 52768.129 25/03/27,18:49:50,09,06,1, 11.9,1,1, 3.173, 10498.485, 428.721, 52768.167 25/03/27,18:49:50,10,06,1, 11.9,1,1, 3.173, 10498.482, 428.730, 52768.156 25/03/27,18:49:50,11,06,1, 11.9,1,1, 3.173, 10498.467, 428.781, 52768.123 25/03/27,18:49:50,12,06,1, 11.9,1,1, 3.173, 10498.482, 428.790, 52768.062 25/03/27,18:49:50,13,06,1, 11.9,1,1, 3.173, 10498.471, 428.826, 52768.045 25/03/27,18:49:50,14,06,1, 11.9,1,1, 3.173, 10498.448, 428.840, 52768.151 25/03/27,18:49:50,15,06,1, 11.9,1,1, 3.173, 10498.446, 428.857, 52768.070 25/03/27,18:49:50,16,06,1, 11.9,1,1, 3.173, 10498.451, 428.868, 52768.257 25/03/27,18:49:50,17,06,1, 11.9,1,1, 3.173, 10498.476, 428.881, 52767.992 25/03/27,18:49:50,18,06,1, 11.9,1,1, 3.173, 10498.455, 428.901, 52768.030 25/03/27,18:49:50,19,06,1, 11.9,1,1, 3.173, 10498.430, 428.919, 52768.025 25/03/27,18:49:51,00,06,1, 11.9,1,1, 3.177, 10498.430, 428.919, 52768.025 25/03/27,18:49:51,01,06,1, 11.9,1,1, 3.177, 10498.456, 428.952, 52767.986 25/03/27,18:49:51,02,06,1, 11.9,1,1, 3.177, 10498.414, 428.978, 52767.988 25/03/27,18:49:51,03,06,1, 11.9,1,1, 3.177, 10498.438, 429.015, 52767.995 25/03/27,18:49:51,04,06,1, 11.9,1,1, 3.177, 10498.406, 429.048, 52767.944 25/03/27,18:49:51,05,06,1, 11.9,1,1, 3.177, 10498.419, 429.058, 52767.926 25/03/27,18:49:51,06,06,1, 11.9,1,1, 3.177, 10498.406, 429.081, 52767.965 25/03/27,18:49:51,07,06,1, 11.9,1,1, 3.177, 10498.437, 429.086, 52768.001 25/03/27,18:49:51,08,06,1, 11.9,1,1, 3.177, 10498.419, 429.080, 52767.924 25/03/27,18:49:51,09,06,1, 11.9,1,1, 3.177, 10498.425, 429.115, 52767.853 25/03/27,18:49:51,10,06,1, 11.9,1,1, 3.177, 10498.454, 429.132, 52767.935 25/03/27,18:49:51,11,06,1, 11.9,1,1, 3.177, 10498.428, 429.133, 52767.917 25/03/27,18:49:51,12,06,1, 11.9,1,1, 3.177, 10498.440, 429.156, 52767.860 25/03/27,18:49:51,13,06,1, 11.9,1,1, 3.177, 10498.435, 429.160, 52767.818 25/03/27,18:49:51,14,06,1, 11.9,1,1, 3.177, 10498.441, 429.180, 52767.793 25/03/27,18:49:51,15,06,1, 11.9,1,1, 3.177, 10498.434, 429.178, 52767.783 25/03/27,18:49:51,16,06,1, 11.9,1,1, 3.177, 10498.444, 429.190, 52767.718 25/03/27,18:49:51,17,06,1, 11.9,1,1, 3.177, 10498.432, 429.224, 52767.823 25/03/27,18:49:51,18,06,1, 11.9,1,1, 3.177, 10498.431, 429.204, 52767.646 25/03/27,18:49:51,19,06,1, 11.9,1,1, 3.177, 10498.436, 429.210, 52767.744 25/03/27,18:49:52,00,06,1, 11.9,1,1, 3.181, 10498.430, 429.210, 52767.744 25/03/27,18:49:52,01,06,1, 11.9,1,1, 3.181, 10498.424, 429.215, 52767.705 25/03/27,18:49:52,02,06,1, 11.9,1,1, 3.181, 10498.423, 429.212, 52767.628 25/03/27,18:49:52,03,06,1, 11.9,1,1, 3.181, 10498.429, 429.214, 52767.612 25/03/27,18:49:52,04,06,1, 11.9,1,1, 3.181, 10498.415, 429.234, 52767.629 25/03/27,18:49:52,05,06,1, 11.9,1,1, 3.181, 10498.400, 429.230, 52767.642 25/03/27,18:49:52,06,06,1, 11.9,1,1, 3.181, 10498.399, 429.219, 52767.569 25/03/27,18:49:52,07,06,1, 11.9,1,1, 3.181, 10498.393, 429.191, 52767.600 25/03/27,18:49:52,08,06,1, 11.9,1,1, 3.181, 10498.387, 429.233, 52767.577 25/03/27,18:49:52,09,06,1, 11.9,1,1, 3.181, 10498.384, 429.208, 52767.530 25/03/27,18:49:52,10,06,1, 11.9,1,1, 3.181, 10498.349, 429.200, 52767.544 25/03/27,18:49:52,11,06,1, 11.9,1,1, 3.181, 10498.373, 429.169, 52767.480 25/03/27,18:49:52,12,06,1, 11.9,1,1, 3.181, 10498.364, 429.169, 52767.444 25/03/27,18:49:52,13,06,1, 11.9,1,1, 3.181, 10498.342, 429.157, 52767.433 25/03/27,18:49:52,14,06,1, 11.9,1,1, 3.181, 10498.339, 429.150, 52767.455 25/03/27,18:49:52,15,06,1, 11.9,1,1, 3.181, 10498.318, 429.149, 52767.440 25/03/27,18:49:52,16,06,1, 11.9,1,1, 3.181, 10498.323, 429.120, 52767.360 25/03/27,18:49:52,17,06,1, 11.9,1,1, 3.181, 10498.299, 429.140, 52767.323 25/03/27,18:49:52,18,06,1, 11.9,1,1, 3.181, 10498.318, 429.111, 52767.413 25/03/27,18:49:52,19,06,1, 11.9,1,1, 3.181, 10498.302, 429.089, 52767.323 25/03/27,18:49:53,00,06,1, 12.0,1,1, 3.183, 10498.296, 429.089, 52767.323 25/03/27,18:49:53,01,06,1, 12.0,1,1, 3.183, 10498.281, 429.045, 52767.260 25/03/27,18:49:53,02,06,1, 12.0,1,1, 3.183, 10498.246, 429.019, 52767.299 25/03/27,18:49:53,03,06,1, 12.0,1,1, 3.183, 10498.226, 428.976, 52767.172 25/03/27,18:49:53,04,06,1, 12.0,1,1, 3.183, 10498.220, 428.981, 52767.241 25/03/27,18:49:53,05,06,1, 12.0,1,1, 3.183, 10498.193, 428.976, 52767.230 25/03/27,18:49:53,06,06,1, 12.0,1,1, 3.183, 10498.175, 428.939, 52767.136 25/03/27,18:49:53,07,06,1, 12.0,1,1, 3.183, 10498.149, 428.903, 52767.133 25/03/27,18:49:53,08,06,1, 12.0,1,1, 3.183, 10498.142, 428.898, 52767.114 25/03/27,18:49:53,09,06,1, 12.0,1,1, 3.183, 10498.109, 428.886, 52767.082 25/03/27,18:49:53,10,06,1, 12.0,1,1, 3.183, 10498.084, 428.838, 52767.045 25/03/27,18:49:53,11,06,1, 12.0,1,1, 3.183, 10498.062, 428.833, 52767.037 25/03/27,18:49:53,12,06,1, 12.0,1,1, 3.183, 10498.052, 428.811, 52766.837 25/03/27,18:49:53,13,06,1, 12.0,1,1, 3.183, 10497.988, 428.815, 52767.071 25/03/27,18:49:53,14,06,1, 12.0,1,1, 3.183, 10497.969, 428.781, 52767.053 25/03/27,18:49:53,15,06,1, 12.0,1,1, 3.183, 10497.933, 428.769, 52766.925 25/03/27,18:49:53,16,06,1, 12.0,1,1, 3.183, 10497.915, 428.770, 52766.971 25/03/27,18:49:53,17,06,1, 12.0,1,1, 3.183, 10497.881, 428.714, 52766.870 25/03/27,18:49:53,18,06,1, 12.0,1,1, 3.183, 10497.863, 428.723, 52766.818 25/03/27,18:49:53,19,06,1, 12.0,1,1, 3.183, 10497.838, 428.708, 52766.854 25/03/27,18:49:54,00,06,1, 11.9,1,1, 3.171, 10497.837, 428.708, 52766.854 25/03/27,18:49:54,01,06,1, 11.9,1,1, 3.171, 10497.761, 428.661, 52766.796 25/03/27,18:49:54,02,06,1, 11.9,1,1, 3.171, 10497.753, 428.668, 52766.752 25/03/27,18:49:54,03,06,1, 11.9,1,1, 3.171, 10497.719, 428.650, 52766.760 25/03/27,18:49:54,04,06,1, 11.9,1,1, 3.171, 10497.702, 428.632, 52766.743 25/03/27,18:49:54,05,06,1, 11.9,1,1, 3.171, 10497.691, 428.598, 52766.753 25/03/27,18:49:54,06,06,1, 11.9,1,1, 3.171, 10497.628, 428.605, 52766.718 25/03/27,18:49:54,07,06,1, 11.9,1,1, 3.171, 10497.618, 428.595, 52766.700 25/03/27,18:49:54,08,06,1, 11.9,1,1, 3.171, 10497.597, 428.570, 52766.717 25/03/27,18:49:54,09,06,1, 11.9,1,1, 3.171, 10497.563, 428.555, 52766.646 25/03/27,18:49:54,10,06,1, 11.9,1,1, 3.171, 10497.565, 428.542, 52766.665 25/03/27,18:49:54,11,06,1, 11.9,1,1, 3.171, 10497.538, 428.529, 52766.621 25/03/27,18:49:54,12,06,1, 11.9,1,1, 3.171, 10497.510, 428.518, 52766.624 25/03/27,18:49:54,13,06,1, 11.9,1,1, 3.171, 10497.495, 428.525, 52766.577 25/03/27,18:49:54,14,06,1, 11.9,1,1, 3.171, 10497.486, 428.516, 52766.590 25/03/27,18:49:54,15,06,1, 11.9,1,1, 3.171, 10497.438, 428.496, 52766.534 25/03/27,18:49:54,16,06,1, 11.9,1,1, 3.171, 10497.395, 428.493, 52766.560 25/03/27,18:49:54,17,06,1, 11.9,1,1, 3.171, 10497.407, 428.443, 52766.416 25/03/27,18:49:54,18,06,1, 11.9,1,1, 3.171, 10497.375, 428.439, 52766.482 25/03/27,18:49:54,19,06,1, 11.9,1,1, 3.171, 10497.330, 428.438, 52766.484 25/03/27,18:49:55,00,06,1, 11.9,1,1, 3.178, 10497.328, 428.438, 52766.484 25/03/27,18:49:55,01,06,1, 11.9,1,1, 3.178, 10497.306, 428.368, 52766.391 25/03/27,18:49:55,02,06,1, 11.9,1,1, 3.178, 10497.267, 428.350, 52766.327 25/03/27,18:49:55,03,06,1, 11.9,1,1, 3.178, 10497.261, 428.371, 52766.409 25/03/27,18:49:55,04,06,1, 11.9,1,1, 3.178, 10497.230, 428.315, 52766.299 25/03/27,18:49:55,05,06,1, 11.9,1,1, 3.178, 10497.211, 428.319, 52766.288 25/03/27,18:49:55,06,06,1, 11.9,1,1, 3.178, 10497.184, 428.312, 52766.321 25/03/27,18:49:55,07,06,1, 11.9,1,1, 3.178, 10497.167, 428.286, 52766.290 25/03/27,18:49:55,08,06,1, 11.9,1,1, 3.178, 10497.133, 428.245, 52766.278 25/03/27,18:49:55,09,06,1, 11.9,1,1, 3.178, 10497.094, 428.234, 52766.206 25/03/27,18:49:55,10,06,1, 11.9,1,1, 3.178, 10497.085, 428.189, 52766.133 25/03/27,18:49:55,11,06,1, 11.9,1,1, 3.178, 10497.078, 428.182, 52766.161 25/03/27,18:49:55,12,06,1, 11.9,1,1, 3.178, 10497.027, 428.165, 52766.147 25/03/27,18:49:55,13,06,1, 11.9,1,1, 3.178, 10496.973, 428.130, 52766.133 25/03/27,18:49:55,14,06,1, 11.9,1,1, 3.178, 10496.952, 428.115, 52766.083 25/03/27,18:49:55,15,06,1, 11.9,1,1, 3.178, 10496.959, 428.071, 52766.109 25/03/27,18:49:55,16,06,1, 11.9,1,1, 3.178, 10496.930, 428.039, 52766.075 25/03/27,18:49:55,17,06,1, 11.9,1,1, 3.178, 10496.890, 427.987, 52766.031 25/03/27,18:49:55,18,06,1, 11.9,1,1, 3.178, 10496.826, 427.989, 52766.013 25/03/27,18:49:55,19,06,1, 11.9,1,1, 3.178, 10496.829, 427.958, 52765.978 25/03/27,18:49:56,00,06,1, 11.9,1,1, 3.180, 10496.827, 427.958, 52765.978 25/03/27,18:49:56,01,06,1, 11.9,1,1, 3.180, 10496.727, 427.924, 52765.907 25/03/27,18:49:56,02,06,1, 11.9,1,1, 3.180, 10496.763, 427.891, 52765.993 25/03/27,18:49:56,03,06,1, 11.9,1,1, 3.180, 10496.657, 427.846, 52765.928 25/03/27,18:49:56,04,06,1, 11.9,1,1, 3.180, 10496.671, 427.815, 52765.912 25/03/27,18:49:56,05,06,1, 11.9,1,1, 3.180, 10496.639, 427.789, 52765.919 25/03/27,18:49:56,06,06,1, 11.9,1,1, 3.180, 10496.605, 427.762, 52765.840 25/03/27,18:49:56,07,06,1, 11.9,1,1, 3.180, 10496.573, 427.742, 52765.840 25/03/27,18:49:56,08,06,1, 11.9,1,1, 3.180, 10496.542, 427.714, 52765.840 25/03/27,18:49:56,09,06,1, 11.9,1,1, 3.180, 10496.498, 427.678, 52765.831 25/03/27,18:49:56,10,06,1, 11.9,1,1, 3.180, 10496.465, 427.655, 52765.805 25/03/27,18:49:56,11,06,1, 11.9,1,1, 3.180, 10496.451, 427.606, 52765.749 25/03/27,18:49:56,12,06,1, 11.9,1,1, 3.180, 10496.389, 427.597, 52765.716 25/03/27,18:49:56,13,06,1, 11.9,1,1, 3.180, 10496.384, 427.575, 52765.680 25/03/27,18:49:56,14,06,1, 11.9,1,1, 3.180, 10496.310, 427.588, 52765.685 25/03/27,18:49:56,15,06,1, 11.9,1,1, 3.180, 10496.300, 427.519, 52765.658 25/03/27,18:49:56,16,06,1, 11.9,1,1, 3.180, 10496.240, 427.489, 52765.640 25/03/27,18:49:56,17,06,1, 11.9,1,1, 3.180, 10496.220, 427.466, 52765.651 25/03/27,18:49:56,18,06,1, 11.9,1,1, 3.180, 10496.178, 427.452, 52765.642 25/03/27,18:49:56,19,06,1, 11.9,1,1, 3.180, 10496.135, 427.407, 52765.584 25/03/27,18:49:57,00,06,1, 11.9,1,1, 3.177, 10496.135, 427.407, 52765.584 25/03/27,18:49:57,01,06,1, 11.9,1,1, 3.177, 10496.069, 427.371, 52765.510 25/03/27,18:49:57,02,06,1, 11.9,1,1, 3.177, 10496.030, 427.347, 52765.657 25/03/27,18:49:57,03,06,1, 11.9,1,1, 3.177, 10496.006, 427.345, 52765.664 25/03/27,18:49:57,04,06,1, 11.9,1,1, 3.177, 10495.957, 427.297, 52765.665 25/03/27,18:49:57,05,06,1, 11.9,1,1, 3.177, 10495.914, 427.279, 52765.560 25/03/27,18:49:57,06,06,1, 11.9,1,1, 3.177, 10495.885, 427.245, 52765.524 25/03/27,18:49:57,07,06,1, 11.9,1,1, 3.177, 10495.846, 427.224, 52765.492 25/03/27,18:49:57,08,06,1, 11.9,1,1, 3.177, 10495.823, 427.223, 52765.504 25/03/27,18:49:57,09,06,1, 11.9,1,1, 3.177, 10495.777, 427.201, 52765.484 25/03/27,18:49:57,10,06,1, 11.9,1,1, 3.177, 10495.739, 427.190, 52765.481 25/03/27,18:49:57,11,06,1, 11.9,1,1, 3.177, 10495.735, 427.170, 52765.512 25/03/27,18:49:57,12,06,1, 11.9,1,1, 3.177, 10495.697, 427.143, 52765.475 25/03/27,18:49:57,13,06,1, 11.9,1,1, 3.177, 10495.653, 427.115, 52765.353 25/03/27,18:49:57,14,06,1, 11.9,1,1, 3.177, 10495.622, 427.098, 52765.400 25/03/27,18:49:57,15,06,1, 11.9,1,1, 3.177, 10495.598, 427.107, 52765.374 25/03/27,18:49:57,16,06,1, 11.9,1,1, 3.177, 10495.558, 427.085, 52765.403 25/03/27,18:49:57,17,06,1, 11.9,1,1, 3.177, 10495.530, 427.039, 52765.322 25/03/27,18:49:57,18,06,1, 11.9,1,1, 3.177, 10495.514, 427.016, 52765.301 25/03/27,18:49:57,19,06,1, 11.9,1,1, 3.177, 10495.499, 426.991, 52765.296 25/03/27,18:49:58,00,06,1, 11.9,1,1, 3.179, 10495.492, 426.991, 52765.296 25/03/27,18:49:58,01,06,1, 11.9,1,1, 3.179, 10495.424, 426.982, 52765.308 25/03/27,18:49:58,02,06,1, 11.9,1,1, 3.179, 10495.400, 426.935, 52765.178 25/03/27,18:49:58,03,06,1, 11.9,1,1, 3.179, 10495.376, 426.923, 52765.269 25/03/27,18:49:58,04,06,1, 11.9,1,1, 3.179, 10495.357, 426.895, 52765.156 25/03/27,18:49:58,05,06,1, 11.9,1,1, 3.179, 10495.316, 426.901, 52765.222 25/03/27,18:49:58,06,06,1, 11.9,1,1, 3.179, 10495.284, 426.886, 52765.148 25/03/27,18:49:58,07,06,1, 11.9,1,1, 3.179, 10495.280, 426.853, 52765.214 25/03/27,18:49:58,08,06,1, 11.9,1,1, 3.179, 10495.275, 426.846, 52765.187 25/03/27,18:49:58,09,06,1, 11.9,1,1, 3.179, 10495.212, 426.835, 52765.198 25/03/27,18:49:58,10,06,1, 11.9,1,1, 3.179, 10495.192, 426.806, 52765.076 25/03/27,18:49:58,11,06,1, 11.9,1,1, 3.179, 10495.182, 426.797, 52765.072 25/03/27,18:49:58,12,06,1, 11.9,1,1, 3.179, 10495.173, 426.813, 52765.105 25/03/27,18:49:58,13,06,1, 11.9,1,1, 3.179, 10495.133, 426.764, 52765.050 25/03/27,18:49:58,14,06,1, 11.9,1,1, 3.179, 10495.095, 426.764, 52765.067 25/03/27,18:49:58,15,06,1, 11.9,1,1, 3.179, 10495.093, 426.728, 52764.965 25/03/27,18:49:58,16,06,1, 11.9,1,1, 3.179, 10495.060, 426.708, 52765.038 25/03/27,18:49:58,17,06,1, 11.9,1,1, 3.179, 10495.042, 426.715, 52765.025 25/03/27,18:49:58,18,06,1, 11.9,1,1, 3.179, 10495.017, 426.713, 52764.963 25/03/27,18:49:58,19,06,1, 11.9,1,1, 3.179, 10495.009, 426.679, 52764.964 25/03/27,18:49:59,00,06,1, 11.9,1,1, 3.184, 10495.008, 426.679, 52764.964 25/03/27,18:49:59,01,06,1, 11.9,1,1, 3.184, 10494.973, 426.638, 52764.934 25/03/27,18:49:59,02,06,1, 11.9,1,1, 3.184, 10494.936, 426.671, 52764.929 25/03/27,18:49:59,03,06,1, 11.9,1,1, 3.184, 10494.953, 426.654, 52764.892 25/03/27,18:49:59,04,06,1, 11.9,1,1, 3.184, 10494.939, 426.640, 52764.898 25/03/27,18:49:59,05,06,1, 11.9,1,1, 3.184, 10494.897, 426.611, 52764.804 25/03/27,18:49:59,06,06,1, 11.9,1,1, 3.184, 10494.894, 426.610, 52764.897 25/03/27,18:49:59,07,06,1, 11.9,1,1, 3.184, 10494.864, 426.605, 52764.795 25/03/27,18:49:59,08,06,1, 11.9,1,1, 3.184, 10494.865, 426.589, 52764.746 25/03/27,18:49:59,09,06,1, 11.9,1,1, 3.184, 10494.847, 426.577, 52764.836 25/03/27,18:49:59,10,06,1, 11.9,1,1, 3.184, 10494.827, 426.578, 52764.756 25/03/27,18:49:59,11,06,1, 11.9,1,1, 3.184, 10494.809, 426.545, 52764.745 25/03/27,18:49:59,12,06,1, 11.9,1,1, 3.184, 10494.786, 426.548, 52764.715 25/03/27,18:49:59,13,06,1, 11.9,1,1, 3.184, 10494.812, 426.515, 52764.692 25/03/27,18:49:59,14,06,1, 11.9,1,1, 3.184, 10494.762, 426.518, 52764.784 25/03/27,18:49:59,15,06,1, 11.9,1,1, 3.184, 10494.758, 426.521, 52764.690 25/03/27,18:49:59,16,06,1, 11.9,1,1, 3.184, 10494.748, 426.491, 52764.724 25/03/27,18:49:59,17,06,1, 11.9,1,1, 3.184, 10494.730, 426.488, 52764.723 25/03/27,18:49:59,18,06,1, 11.9,1,1, 3.184, 10494.745, 426.474, 52764.678 25/03/27,18:49:59,19,06,1, 11.9,1,1, 3.184, 10494.734, 426.485, 52764.667 25/03/27,18:50:00,00,06,1, 11.9,1,1, 3.178, 10494.733, 426.485, 52764.667 25/03/27,18:50:00,01,06,1, 11.9,1,1, 3.178, 10494.735, 426.452, 52764.593 25/03/27,18:50:00,02,06,1, 11.9,1,1, 3.178, 10494.709, 426.412, 52764.424 25/03/27,18:50:00,03,06,1, 11.9,1,1, 3.178, 10494.716, 426.376, 52764.451 25/03/27,18:50:00,04,06,1, 11.9,1,1, 3.178, 10494.713, 426.375, 52764.451 25/03/27,18:50:00,05,06,1, 11.9,1,1, 3.178, 10494.698, 426.353, 52764.433 25/03/27,18:50:00,06,06,1, 11.9,1,1, 3.178, 10494.695, 426.345, 52764.367 25/03/27,18:50:00,07,06,1, 11.9,1,1, 3.178, 10494.707, 426.343, 52764.358 25/03/27,18:50:00,08,06,1, 11.9,1,1, 3.178, 10494.689, 426.308, 52764.378 25/03/27,18:50:00,09,06,1, 11.9,1,1, 3.178, 10494.711, 426.281, 52764.387 25/03/27,18:50:00,10,06,1, 11.9,1,1, 3.178, 10494.692, 426.274, 52764.385 25/03/27,18:50:00,11,06,1, 11.9,1,1, 3.178, 10494.703, 426.272, 52764.342 25/03/27,18:50:00,12,06,1, 11.9,1,1, 3.178, 10494.710, 426.252, 52764.263 25/03/27,18:50:00,13,06,1, 11.9,1,1, 3.178, 10494.701, 426.240, 52764.325 25/03/27,18:50:00,14,06,1, 11.9,1,1, 3.178, 10494.713, 426.230, 52764.257 25/03/27,18:50:00,15,06,1, 11.9,1,1, 3.178, 10494.686, 426.167, 52764.334 25/03/27,18:50:00,16,06,1, 11.9,1,1, 3.178, 10494.666, 426.179, 52764.250 25/03/27,18:50:00,17,06,1, 11.9,1,1, 3.178, 10494.656, 426.141, 52764.319 25/03/27,18:50:00,18,06,1, 11.9,1,1, 3.178, 10494.669, 426.109, 52764.187 25/03/27,18:50:00,19,06,1, 11.9,1,1, 3.178, 10494.626, 426.104, 52764.268 25/03/27,18:50:01,00,06,1, 11.9,1,1, 3.181, 10494.624, 426.104, 52764.268 25/03/27,18:50:01,01,06,1, 11.9,1,1, 3.181, 10494.627, 426.073, 52764.162 25/03/27,18:50:01,02,06,1, 11.9,1,1, 3.181, 10494.596, 426.038, 52764.158 25/03/27,18:50:01,03,06,1, 11.9,1,1, 3.181, 10494.594, 426.021, 52764.151 25/03/27,18:50:01,04,06,1, 11.9,1,1, 3.181, 10494.574, 426.006, 52764.028 25/03/27,18:50:01,05,06,1, 11.9,1,1, 3.181, 10494.579, 425.970, 52763.787 25/03/27,18:50:01,06,06,1, 11.9,1,1, 3.181, 10494.536, 425.957, 52764.077 25/03/27,18:50:01,07,06,1, 11.9,1,1, 3.181, 10494.516, 425.944, 52764.078 25/03/27,18:50:01,08,06,1, 11.9,1,1, 3.181, 10494.522, 425.927, 52764.104 25/03/27,18:50:01,09,06,1, 11.9,1,1, 3.181, 10494.527, 425.900, 52764.080 25/03/27,18:50:01,10,06,1, 11.9,1,1, 3.181, 10494.493, 425.876, 52764.076 25/03/27,18:50:01,11,06,1, 11.9,1,1, 3.181, 10494.451, 425.874, 52764.035 25/03/27,18:50:01,12,06,1, 11.9,1,1, 3.181, 10494.470, 425.847, 52763.985 25/03/27,18:50:01,13,06,1, 11.9,1,1, 3.181, 10494.468, 425.818, 52763.958 25/03/27,18:50:01,14,06,1, 11.9,1,1, 3.181, 10494.444, 425.807, 52763.957 25/03/27,18:50:01,15,06,1, 11.9,1,1, 3.181, 10494.425, 425.803, 52763.937 25/03/27,18:50:01,16,06,1, 11.9,1,1, 3.181, 10494.416, 425.786, 52763.911 25/03/27,18:50:01,17,06,1, 11.9,1,1, 3.181, 10494.390, 425.808, 52763.846 25/03/27,18:50:01,18,06,1, 11.9,1,1, 3.181, 10494.384, 425.781, 52763.888 25/03/27,18:50:01,19,06,1, 11.9,1,1, 3.181, 10494.385, 425.753, 52763.920 25/03/27,18:50:02,00,06,1, 11.9,1,1, 3.179, 10494.382, 425.753, 52763.920 25/03/27,18:50:02,01,06,1, 11.9,1,1, 3.179, 10494.336, 425.752, 52763.794 25/03/27,18:50:02,02,06,1, 11.9,1,1, 3.179, 10494.343, 425.733, 52763.815 25/03/27,18:50:02,03,06,1, 11.9,1,1, 3.179, 10494.331, 425.720, 52763.773 25/03/27,18:50:02,04,06,1, 11.9,1,1, 3.179, 10494.292, 425.665, 52763.809 25/03/27,18:50:02,05,06,1, 11.9,1,1, 3.179, 10494.309, 425.667, 52763.811 25/03/27,18:50:02,06,06,1, 11.9,1,1, 3.179, 10494.303, 425.640, 52763.699 25/03/27,18:50:02,07,06,1, 11.9,1,1, 3.179, 10494.294, 425.615, 52763.728 25/03/27,18:50:02,08,06,1, 11.9,1,1, 3.179, 10494.290, 425.617, 52763.677 25/03/27,18:50:02,09,06,1, 11.9,1,1, 3.179, 10494.247, 425.580, 52763.685 25/03/27,18:50:02,10,06,1, 11.9,1,1, 3.179, 10494.252, 425.586, 52763.663 25/03/27,18:50:02,11,06,1, 11.9,1,1, 3.179, 10494.234, 425.561, 52763.633 25/03/27,18:50:02,12,06,1, 11.9,1,1, 3.179, 10494.231, 425.515, 52763.646 25/03/27,18:50:02,13,06,1, 11.9,1,1, 3.179, 10494.212, 425.519, 52763.637 25/03/27,18:50:02,14,06,1, 11.9,1,1, 3.179, 10494.216, 425.482, 52763.606 25/03/27,18:50:02,15,06,1, 11.9,1,1, 3.179, 10494.199, 425.468, 52763.615 25/03/27,18:50:02,16,06,1, 11.9,1,1, 3.179, 10494.192, 425.441, 52763.542 25/03/27,18:50:02,17,06,1, 11.9,1,1, 3.179, 10494.196, 425.424, 52763.552 25/03/27,18:50:02,18,06,1, 11.9,1,1, 3.179, 10494.174, 425.401, 52763.580 25/03/27,18:50:02,19,06,1, 11.9,1,1, 3.179, 10494.153, 425.394, 52763.558 25/03/27,18:50:03,00,07,1, 11.9,1,1, 3.177, 10494.149, 425.394, 52763.558 25/03/27,18:50:03,01,07,1, 11.9,1,1, 3.177, 10494.149, 425.370, 52763.488 25/03/27,18:50:03,02,07,1, 11.9,1,1, 3.177, 10494.124, 425.313, 52763.508 25/03/27,18:50:03,03,07,1, 11.9,1,1, 3.177, 10494.116, 425.292, 52763.461 25/03/27,18:50:03,04,07,1, 11.9,1,1, 3.177, 10494.109, 425.240, 52763.406 25/03/27,18:50:03,05,07,1, 11.9,1,1, 3.177, 10494.074, 425.250, 52763.443 25/03/27,18:50:03,06,07,1, 11.9,1,1, 3.177, 10494.100, 425.208, 52763.346 25/03/27,18:50:03,07,07,1, 11.9,1,1, 3.177, 10494.096, 425.174, 52763.317 25/03/27,18:50:03,08,07,1, 11.9,1,1, 3.177, 10494.074, 425.158, 52763.330 25/03/27,18:50:03,09,07,1, 11.9,1,1, 3.177, 10494.045, 425.121, 52763.305 25/03/27,18:50:03,10,07,1, 11.9,1,1, 3.177, 10494.061, 425.116, 52763.296 25/03/27,18:50:03,11,07,1, 11.9,1,1, 3.177, 10494.062, 425.080, 52763.253 25/03/27,18:50:03,12,07,1, 11.9,1,1, 3.177, 10494.037, 425.063, 52763.441 25/03/27,18:50:03,13,07,1, 11.9,1,1, 3.177, 10494.054, 425.030, 52763.254 25/03/27,18:50:03,14,07,1, 11.9,1,1, 3.177, 10494.022, 424.976, 52763.201 25/03/27,18:50:03,15,07,1, 11.9,1,1, 3.177, 10494.049, 424.953, 52763.138 25/03/27,18:50:03,16,07,1, 11.9,1,1, 3.177, 10494.041, 424.901, 52763.185 25/03/27,18:50:03,17,07,1, 11.9,1,1, 3.177, 10493.997, 424.891, 52763.118 25/03/27,18:50:03,18,07,1, 11.9,1,1, 3.177, 10493.997, 424.853, 52763.172 25/03/27,18:50:03,19,07,1, 11.9,1,1, 3.177, 10493.998, 424.819, 52763.077 25/03/27,18:50:04,00,07,1, 11.9,1,1, 3.182, 10493.990, 424.819, 52763.077 25/03/27,18:50:04,01,07,1, 11.9,1,1, 3.182, 10494.004, 424.734, 52763.063 25/03/27,18:50:04,02,07,1, 11.9,1,1, 3.182, 10493.976, 424.739, 52763.053 25/03/27,18:50:04,03,07,1, 11.9,1,1, 3.182, 10493.959, 424.701, 52763.073 25/03/27,18:50:04,04,07,1, 11.9,1,1, 3.182, 10493.939, 424.662, 52762.986 25/03/27,18:50:04,05,07,1, 11.9,1,1, 3.182, 10493.948, 424.632, 52763.005 25/03/27,18:50:04,06,07,1, 11.9,1,1, 3.182, 10493.927, 424.594, 52762.919 25/03/27,18:50:04,07,07,1, 11.9,1,1, 3.182, 10493.897, 424.554, 52762.972 25/03/27,18:50:04,08,07,1, 11.9,1,1, 3.182, 10493.891, 424.501, 52762.979 25/03/27,18:50:04,09,07,1, 11.9,1,1, 3.182, 10493.876, 424.488, 52762.954 25/03/27,18:50:04,10,07,1, 11.9,1,1, 3.182, 10493.878, 424.447, 52762.818 25/03/27,18:50:04,11,07,1, 11.9,1,1, 3.182, 10493.868, 424.388, 52762.839 25/03/27,18:50:04,12,07,1, 11.9,1,1, 3.182, 10493.830, 424.359, 52762.878 25/03/27,18:50:04,13,07,1, 11.9,1,1, 3.182, 10493.818, 424.350, 52762.842 25/03/27,18:50:04,14,07,1, 11.9,1,1, 3.182, 10493.818, 424.303, 52762.839 25/03/27,18:50:04,15,07,1, 11.9,1,1, 3.182, 10493.795, 424.255, 52762.809 25/03/27,18:50:04,16,07,1, 11.9,1,1, 3.182, 10493.781, 424.209, 52762.789 25/03/27,18:50:04,17,07,1, 11.9,1,1, 3.182, 10493.774, 424.173, 52762.718 25/03/27,18:50:04,18,07,1, 11.9,1,1, 3.182, 10493.743, 424.114, 52762.754 25/03/27,18:50:04,19,07,1, 11.9,1,1, 3.182, 10493.737, 424.091, 52762.681 25/03/27,18:50:05,00,07,1, 11.9,1,1, 3.177, 10493.731, 424.091, 52762.681 25/03/27,18:50:05,01,07,1, 11.9,1,1, 3.177, 10493.723, 423.990, 52762.612 25/03/27,18:50:05,02,07,1, 11.9,1,1, 3.177, 10493.716, 423.959, 52762.664 25/03/27,18:50:05,03,07,1, 11.9,1,1, 3.177, 10493.672, 423.895, 52762.610 25/03/27,18:50:05,04,07,1, 11.9,1,1, 3.177, 10493.665, 423.866, 52762.577 25/03/27,18:50:05,05,07,1, 11.9,1,1, 3.177, 10493.663, 423.833, 52762.510 25/03/27,18:50:05,06,07,1, 11.9,1,1, 3.177, 10493.667, 423.780, 52762.565 25/03/27,18:50:05,07,07,1, 11.9,1,1, 3.177, 10493.647, 423.735, 52762.485 25/03/27,18:50:05,08,07,1, 11.9,1,1, 3.177, 10493.613, 423.712, 52762.462 25/03/27,18:50:05,09,07,1, 11.9,1,1, 3.177, 10493.612, 423.667, 52762.471 25/03/27,18:50:05,10,07,1, 11.9,1,1, 3.177, 10493.589, 423.610, 52762.415 25/03/27,18:50:05,11,07,1, 11.9,1,1, 3.177, 10493.586, 423.569, 52762.446 25/03/27,18:50:05,12,07,1, 11.9,1,1, 3.177, 10493.599, 423.529, 52762.490 25/03/27,18:50:05,13,07,1, 11.9,1,1, 3.177, 10493.584, 423.491, 52762.396 25/03/27,18:50:05,14,07,1, 11.9,1,1, 3.177, 10493.550, 423.423, 52762.428 25/03/27,18:50:05,15,07,1, 11.9,1,1, 3.177, 10493.549, 423.389, 52762.414 25/03/27,18:50:05,16,07,1, 11.9,1,1, 3.177, 10493.533, 423.337, 52762.332 25/03/27,18:50:05,17,07,1, 11.9,1,1, 3.177, 10493.510, 423.322, 52762.403 25/03/27,18:50:05,18,07,1, 11.9,1,1, 3.177, 10493.509, 423.273, 52762.339 25/03/27,18:50:05,19,07,1, 11.9,1,1, 3.177, 10493.490, 423.212, 52762.347 25/03/27,18:50:06,00,07,1, 12.0,1,1, 3.177, 10493.490, 423.212, 52762.347 25/03/27,18:50:06,01,07,1, 12.0,1,1, 3.177, 10493.468, 423.109, 52762.174 25/03/27,18:50:06,02,07,1, 12.0,1,1, 3.177, 10493.450, 423.053, 52762.210 25/03/27,18:50:06,03,07,1, 12.0,1,1, 3.177, 10493.409, 423.020, 52762.154 25/03/27,18:50:06,04,07,1, 12.0,1,1, 3.177, 10493.410, 422.960, 52762.031 25/03/27,18:50:06,05,07,1, 12.0,1,1, 3.177, 10493.342, 422.920, 52762.216 25/03/27,18:50:06,06,07,1, 12.0,1,1, 3.177, 10493.320, 422.864, 52762.166 25/03/27,18:50:06,07,07,1, 12.0,1,1, 3.177, 10493.298, 422.819, 52762.174 25/03/27,18:50:06,08,07,1, 12.0,1,1, 3.177, 10493.279, 422.770, 52762.054 25/03/27,18:50:06,09,07,1, 12.0,1,1, 3.177, 10493.238, 422.711, 52762.126 25/03/27,18:50:06,10,07,1, 12.0,1,1, 3.177, 10493.224, 422.650, 52762.079 25/03/27,18:50:06,11,07,1, 12.0,1,1, 3.177, 10493.193, 422.594, 52761.973 25/03/27,18:50:06,12,07,1, 12.0,1,1, 3.177, 10493.163, 422.555, 52761.981 25/03/27,18:50:06,13,07,1, 12.0,1,1, 3.177, 10493.116, 422.515, 52761.955 25/03/27,18:50:06,14,07,1, 12.0,1,1, 3.177, 10493.078, 422.458, 52761.920 25/03/27,18:50:06,15,07,1, 12.0,1,1, 3.177, 10493.054, 422.444, 52761.908 25/03/27,18:50:06,16,07,1, 12.0,1,1, 3.177, 10493.025, 422.368, 52761.916 25/03/27,18:50:06,17,07,1, 12.0,1,1, 3.177, 10492.971, 422.343, 52761.827 25/03/27,18:50:06,18,07,1, 12.0,1,1, 3.177, 10492.919, 422.305, 52761.963 25/03/27,18:50:06,19,07,1, 12.0,1,1, 3.177, 10492.906, 422.282, 52761.935 25/03/27,18:50:07,00,07,1, 11.9,1,1, 3.173, 10492.905, 422.282, 52761.935 25/03/27,18:50:07,01,07,1, 11.9,1,1, 3.173, 10492.819, 422.181, 52761.829 25/03/27,18:50:07,02,07,1, 11.9,1,1, 3.173, 10492.763, 422.123, 52761.813 25/03/27,18:50:07,03,07,1, 11.9,1,1, 3.173, 10492.739, 422.112, 52761.814 25/03/27,18:50:07,04,07,1, 11.9,1,1, 3.173, 10492.695, 422.078, 52761.807 25/03/27,18:50:07,05,07,1, 11.9,1,1, 3.173, 10492.645, 422.027, 52761.796 25/03/27,18:50:07,06,07,1, 11.9,1,1, 3.173, 10492.614, 422.005, 52761.739 25/03/27,18:50:07,07,07,1, 11.9,1,1, 3.173, 10492.574, 421.971, 52761.725 25/03/27,18:50:07,08,07,1, 11.9,1,1, 3.173, 10492.546, 421.906, 52761.742 25/03/27,18:50:07,09,07,1, 11.9,1,1, 3.173, 10492.517, 421.881, 52761.727 25/03/27,18:50:07,10,07,1, 11.9,1,1, 3.173, 10492.471, 421.837, 52761.694 25/03/27,18:50:07,11,07,1, 11.9,1,1, 3.173, 10492.440, 421.794, 52761.658 25/03/27,18:50:07,12,07,1, 11.9,1,1, 3.173, 10492.449, 421.738, 52761.651 25/03/27,18:50:07,13,07,1, 11.9,1,1, 3.173, 10492.383, 421.728, 52761.703 25/03/27,18:50:07,14,07,1, 11.9,1,1, 3.173, 10492.350, 421.708, 52761.643 25/03/27,18:50:07,15,07,1, 11.9,1,1, 3.173, 10492.323, 421.633, 52761.606 25/03/27,18:50:07,16,07,1, 11.9,1,1, 3.173, 10492.273, 421.614, 52761.553 25/03/27,18:50:07,17,07,1, 11.9,1,1, 3.173, 10492.251, 421.578, 52761.587 25/03/27,18:50:07,18,07,1, 11.9,1,1, 3.173, 10492.229, 421.548, 52761.552 25/03/27,18:50:07,19,07,1, 11.9,1,1, 3.173, 10492.212, 421.482, 52761.442 25/03/27,18:50:08,00,07,1, 11.8,1,1, 3.178, 10492.204, 421.482, 52761.442 25/03/27,18:50:08,01,07,1, 11.8,1,1, 3.178, 10492.122, 421.435, 52761.511 25/03/27,18:50:08,02,07,1, 11.8,1,1, 3.178, 10492.070, 421.394, 52761.506 25/03/27,18:50:08,03,07,1, 11.8,1,1, 3.178, 10492.039, 421.369, 52761.489 25/03/27,18:50:08,04,07,1, 11.8,1,1, 3.178, 10492.013, 421.312, 52761.493 25/03/27,18:50:08,05,07,1, 11.8,1,1, 3.178, 10491.996, 421.299, 52761.456 25/03/27,18:50:08,06,07,1, 11.8,1,1, 3.178, 10491.966, 421.249, 52761.409 25/03/27,18:50:08,07,07,1, 11.8,1,1, 3.178, 10491.936, 421.213, 52761.394 25/03/27,18:50:08,08,07,1, 11.8,1,1, 3.178, 10491.892, 421.155, 52761.394 25/03/27,18:50:08,09,07,1, 11.8,1,1, 3.178, 10491.866, 421.130, 52761.352 25/03/27,18:50:08,10,07,1, 11.8,1,1, 3.178, 10491.846, 421.070, 52761.395 25/03/27,18:50:08,11,07,1, 11.8,1,1, 3.178, 10491.803, 421.044, 52761.361 25/03/27,18:50:08,12,07,1, 11.8,1,1, 3.178, 10491.767, 421.030, 52761.327 25/03/27,18:50:08,13,07,1, 11.8,1,1, 3.178, 10491.742, 421.014, 52761.350 25/03/27,18:50:08,14,07,1, 11.8,1,1, 3.178, 10491.700, 420.933, 52761.269 25/03/27,18:50:08,15,07,1, 11.8,1,1, 3.178, 10491.707, 420.880, 52761.219 25/03/27,18:50:08,16,07,1, 11.8,1,1, 3.178, 10491.631, 420.863, 52761.221 25/03/27,18:50:08,17,07,1, 11.8,1,1, 3.178, 10491.617, 420.832, 52761.236 25/03/27,18:50:08,18,07,1, 11.8,1,1, 3.178, 10491.589, 420.780, 52761.141 25/03/27,18:50:08,19,07,1, 11.8,1,1, 3.178, 10491.503, 420.740, 52761.205 25/03/27,18:50:09,00,08,1, 12.0,1,1, 3.175, 10491.495, 420.740, 52761.205 25/03/27,18:50:09,01,08,1, 12.0,1,1, 3.175, 10491.463, 420.668, 52761.198 25/03/27,18:50:09,02,08,1, 12.0,1,1, 3.175, 10491.470, 420.634, 52761.197 25/03/27,18:50:09,03,08,1, 12.0,1,1, 3.175, 10491.460, 420.590, 52761.092 25/03/27,18:50:09,04,08,1, 12.0,1,1, 3.175, 10491.416, 420.558, 52761.095 25/03/27,18:50:09,05,08,1, 12.0,1,1, 3.175, 10491.413, 420.527, 52761.107 25/03/27,18:50:09,06,08,1, 12.0,1,1, 3.175, 10491.364, 420.476, 52761.062 25/03/27,18:50:09,07,08,1, 12.0,1,1, 3.175, 10491.350, 420.455, 52761.061 25/03/27,18:50:09,08,08,1, 12.0,1,1, 3.175, 10491.312, 420.397, 52761.052 25/03/27,18:50:09,09,08,1, 12.0,1,1, 3.175, 10491.312, 420.341, 52761.001 25/03/27,18:50:09,10,08,1, 12.0,1,1, 3.175, 10491.288, 420.315, 52761.035 25/03/27,18:50:09,11,08,1, 12.0,1,1, 3.175, 10491.211, 420.281, 52760.919 25/03/27,18:50:09,12,08,1, 12.0,1,1, 3.175, 10491.228, 420.237, 52760.990 25/03/27,18:50:09,13,08,1, 12.0,1,1, 3.175, 10491.171, 420.192, 52760.921 25/03/27,18:50:09,14,08,1, 12.0,1,1, 3.175, 10491.146, 420.154, 52760.906 25/03/27,18:50:09,15,08,1, 12.0,1,1, 3.175, 10491.153, 420.132, 52760.939 25/03/27,18:50:09,16,08,1, 12.0,1,1, 3.175, 10491.152, 420.071, 52760.885 25/03/27,18:50:09,17,08,1, 12.0,1,1, 3.175, 10491.097, 420.042, 52760.900 25/03/27,18:50:09,18,08,1, 12.0,1,1, 3.175, 10491.100, 419.990, 52760.842 25/03/27,18:50:09,19,08,1, 12.0,1,1, 3.175, 10491.086, 419.961, 52760.831 25/03/27,18:50:10,00,06,1, 11.9,1,1, 3.173, 10491.078, 419.961, 52760.831 25/03/27,18:50:10,01,06,1, 11.9,1,1, 3.173, 10491.029, 419.843, 52760.858 25/03/27,18:50:10,02,06,1, 11.9,1,1, 3.173, 10490.997, 419.813, 52760.728 25/03/27,18:50:10,03,06,1, 11.9,1,1, 3.173, 10490.989, 419.779, 52760.741 25/03/27,18:50:10,04,06,1, 11.9,1,1, 3.173, 10490.967, 419.732, 52760.755 25/03/27,18:50:10,05,06,1, 11.9,1,1, 3.173, 10490.931, 419.681, 52760.702 25/03/27,18:50:10,06,06,1, 11.9,1,1, 3.173, 10490.887, 419.622, 52760.674 25/03/27,18:50:10,07,06,1, 11.9,1,1, 3.173, 10490.866, 419.572, 52760.624 25/03/27,18:50:10,08,06,1, 11.9,1,1, 3.173, 10490.838, 419.555, 52760.732 25/03/27,18:50:10,09,06,1, 11.9,1,1, 3.173, 10490.794, 419.499, 52760.716 25/03/27,18:50:10,10,06,1, 11.9,1,1, 3.173, 10490.757, 419.455, 52760.660 25/03/27,18:50:10,11,06,1, 11.9,1,1, 3.173, 10490.751, 419.425, 52760.687 25/03/27,18:50:10,12,06,1, 11.9,1,1, 3.173, 10490.755, 419.337, 52760.386 25/03/27,18:50:10,13,06,1, 11.9,1,1, 3.173, 10490.642, 419.317, 52760.567 25/03/27,18:50:10,14,06,1, 11.9,1,1, 3.173, 10490.617, 419.293, 52760.702 25/03/27,18:50:10,15,06,1, 11.9,1,1, 3.173, 10490.611, 419.229, 52760.565 25/03/27,18:50:10,16,06,1, 11.9,1,1, 3.173, 10490.557, 419.168, 52760.529 25/03/27,18:50:10,17,06,1, 11.9,1,1, 3.173, 10490.534, 419.106, 52760.525 25/03/27,18:50:10,18,06,1, 11.9,1,1, 3.173, 10490.486, 419.089, 52760.533 25/03/27,18:50:10,19,06,1, 11.9,1,1, 3.173, 10490.454, 419.018, 52760.498 25/03/27,18:50:11,00,06,1, 11.9,1,1, 3.178, 10490.452, 419.018, 52760.498 25/03/27,18:50:11,01,06,1, 11.9,1,1, 3.178, 10490.365, 418.960, 52760.414 25/03/27,18:50:11,02,06,1, 11.9,1,1, 3.178, 10490.323, 418.896, 52760.420 25/03/27,18:50:11,03,06,1, 11.9,1,1, 3.178, 10490.295, 418.847, 52760.412 25/03/27,18:50:11,04,06,1, 11.9,1,1, 3.178, 10490.257, 418.806, 52760.402 25/03/27,18:50:11,05,06,1, 11.9,1,1, 3.178, 10490.214, 418.731, 52760.409 25/03/27,18:50:11,06,06,1, 11.9,1,1, 3.178, 10490.172, 418.692, 52760.355 25/03/27,18:50:11,07,06,1, 11.9,1,1, 3.178, 10490.124, 418.656, 52760.351 25/03/27,18:50:11,08,06,1, 11.9,1,1, 3.178, 10490.091, 418.606, 52760.370 25/03/27,18:50:11,09,06,1, 11.9,1,1, 3.178, 10490.026, 418.556, 52760.331 25/03/27,18:50:11,10,06,1, 11.9,1,1, 3.178, 10490.005, 418.516, 52760.328 25/03/27,18:50:11,11,06,1, 11.9,1,1, 3.178, 10489.973, 418.461, 52760.329 25/03/27,18:50:11,12,06,1, 11.9,1,1, 3.178, 10489.897, 418.425, 52760.317 25/03/27,18:50:11,13,06,1, 11.9,1,1, 3.178, 10489.875, 418.406, 52760.237 25/03/27,18:50:11,14,06,1, 11.9,1,1, 3.178, 10489.813, 418.367, 52760.285 25/03/27,18:50:11,15,06,1, 11.9,1,1, 3.178, 10489.772, 418.312, 52760.216 25/03/27,18:50:11,16,06,1, 11.9,1,1, 3.178, 10489.697, 418.293, 52760.199 25/03/27,18:50:11,17,06,1, 11.9,1,1, 3.178, 10489.658, 418.246, 52760.226 25/03/27,18:50:11,18,06,1, 11.9,1,1, 3.178, 10489.615, 418.203, 52760.251 25/03/27,18:50:11,19,06,1, 11.9,1,1, 3.178, 10489.559, 418.174, 52760.259 25/03/27,18:50:12,00,06,1, 12.0,1,1, 3.180, 10489.551, 418.174, 52760.259 25/03/27,18:50:12,01,06,1, 12.0,1,1, 3.180, 10489.509, 418.069, 52760.147 25/03/27,18:50:12,02,06,1, 12.0,1,1, 3.180, 10489.445, 418.036, 52760.147 25/03/27,18:50:12,03,06,1, 12.0,1,1, 3.180, 10489.401, 417.976, 52760.100 25/03/27,18:50:12,04,06,1, 12.0,1,1, 3.180, 10489.350, 417.987, 52760.104 25/03/27,18:50:12,05,06,1, 12.0,1,1, 3.180, 10489.312, 417.940, 52760.082 25/03/27,18:50:12,06,06,1, 12.0,1,1, 3.180, 10489.269, 417.870, 52760.053 25/03/27,18:50:12,07,06,1, 12.0,1,1, 3.180, 10489.218, 417.861, 52760.118 25/03/27,18:50:12,08,06,1, 12.0,1,1, 3.180, 10489.155, 417.815, 52760.018 25/03/27,18:50:12,09,06,1, 12.0,1,1, 3.180, 10489.099, 417.759, 52760.080 25/03/27,18:50:12,10,06,1, 12.0,1,1, 3.180, 10489.092, 417.738, 52759.985 25/03/27,18:50:12,11,06,1, 12.0,1,1, 3.180, 10489.018, 417.692, 52760.052 25/03/27,18:50:12,12,06,1, 12.0,1,1, 3.180, 10488.962, 417.670, 52760.038 25/03/27,18:50:12,13,06,1, 12.0,1,1, 3.180, 10488.944, 417.611, 52759.985 25/03/27,18:50:12,14,06,1, 12.0,1,1, 3.180, 10488.886, 417.598, 52759.981 25/03/27,18:50:12,15,06,1, 12.0,1,1, 3.180, 10488.856, 417.555, 52759.912 25/03/27,18:50:12,16,06,1, 12.0,1,1, 3.180, 10488.805, 417.529, 52759.943 25/03/27,18:50:12,17,06,1, 12.0,1,1, 3.180, 10488.773, 417.480, 52760.013 25/03/27,18:50:12,18,06,1, 12.0,1,1, 3.180, 10488.721, 417.441, 52759.942 25/03/27,18:50:12,19,06,1, 12.0,1,1, 3.180, 10488.674, 417.383, 52759.952 25/03/27,18:50:13,00,06,1, 11.9,1,1, 3.171, 10488.666, 417.383, 52759.952 25/03/27,18:50:13,01,06,1, 11.9,1,1, 3.171, 10488.606, 417.308, 52759.897 25/03/27,18:50:13,02,06,1, 11.9,1,1, 3.171, 10488.567, 417.279, 52759.860 25/03/27,18:50:13,03,06,1, 11.9,1,1, 3.171, 10488.515, 417.264, 52759.859 25/03/27,18:50:13,04,06,1, 11.9,1,1, 3.171, 10488.499, 417.190, 52759.860 25/03/27,18:50:13,05,06,1, 11.9,1,1, 3.171, 10488.474, 417.167, 52759.811 25/03/27,18:50:13,06,06,1, 11.9,1,1, 3.171, 10488.448, 417.116, 52759.773 25/03/27,18:50:13,07,06,1, 11.9,1,1, 3.171, 10488.401, 417.073, 52759.761 25/03/27,18:50:13,08,06,1, 11.9,1,1, 3.171, 10488.386, 417.032, 52759.699 25/03/27,18:50:13,09,06,1, 11.9,1,1, 3.171, 10488.310, 416.991, 52759.716 25/03/27,18:50:13,10,06,1, 11.9,1,1, 3.171, 10488.290, 416.940, 52759.742 25/03/27,18:50:13,11,06,1, 11.9,1,1, 3.171, 10488.251, 416.929, 52759.699 25/03/27,18:50:13,12,06,1, 11.9,1,1, 3.171, 10488.237, 416.875, 52759.739 25/03/27,18:50:13,13,06,1, 11.9,1,1, 3.171, 10488.177, 416.808, 52759.683 25/03/27,18:50:13,14,06,1, 11.9,1,1, 3.171, 10488.164, 416.796, 52759.707 25/03/27,18:50:13,15,06,1, 11.9,1,1, 3.171, 10488.145, 416.749, 52759.690 25/03/27,18:50:13,16,06,1, 11.9,1,1, 3.171, 10488.118, 416.691, 52759.635 25/03/27,18:50:13,17,06,1, 11.9,1,1, 3.171, 10488.110, 416.633, 52759.655 25/03/27,18:50:13,18,06,1, 11.9,1,1, 3.171, 10488.085, 416.579, 52759.616 25/03/27,18:50:13,19,06,1, 11.9,1,1, 3.171, 10488.046, 416.550, 52759.581 25/03/27,18:50:14,00,06,1, 12.0,1,1, 3.179, 10488.040, 416.550, 52759.581 25/03/27,18:50:14,01,06,1, 12.0,1,1, 3.179, 10487.979, 416.437, 52759.454 25/03/27,18:50:14,02,06,1, 12.0,1,1, 3.179, 10487.979, 416.414, 52759.482 25/03/27,18:50:14,03,06,1, 12.0,1,1, 3.179, 10487.948, 416.366, 52759.494 25/03/27,18:50:14,04,06,1, 12.0,1,1, 3.179, 10487.936, 416.304, 52759.433 25/03/27,18:50:14,05,06,1, 12.0,1,1, 3.179, 10487.891, 416.257, 52759.448 25/03/27,18:50:14,06,06,1, 12.0,1,1, 3.179, 10487.882, 416.211, 52759.490 25/03/27,18:50:14,07,06,1, 12.0,1,1, 3.179, 10487.877, 416.162, 52759.403 25/03/27,18:50:14,08,06,1, 12.0,1,1, 3.179, 10487.848, 416.099, 52759.428 25/03/27,18:50:14,09,06,1, 12.0,1,1, 3.179, 10487.813, 416.048, 52759.433 25/03/27,18:50:14,10,06,1, 12.0,1,1, 3.179, 10487.809, 415.991, 52759.326 25/03/27,18:50:14,11,06,1, 12.0,1,1, 3.179, 10487.791, 415.929, 52759.326 25/03/27,18:50:14,12,06,1, 12.0,1,1, 3.179, 10487.766, 415.897, 52759.306 25/03/27,18:50:14,13,06,1, 12.0,1,1, 3.179, 10487.746, 415.837, 52759.323 25/03/27,18:50:14,14,06,1, 12.0,1,1, 3.179, 10487.714, 415.786, 52759.283 25/03/27,18:50:14,15,06,1, 12.0,1,1, 3.179, 10487.700, 415.743, 52759.252 25/03/27,18:50:14,16,06,1, 12.0,1,1, 3.179, 10487.698, 415.682, 52759.212 25/03/27,18:50:14,17,06,1, 12.0,1,1, 3.179, 10487.677, 415.631, 52759.240 25/03/27,18:50:14,18,06,1, 12.0,1,1, 3.179, 10487.647, 415.590, 52759.203 25/03/27,18:50:14,19,06,1, 12.0,1,1, 3.179, 10487.659, 415.499, 52759.120 25/03/27,18:50:15,00,06,1, 12.0,1,1, 3.176, 10487.657, 415.499, 52759.120 25/03/27,18:50:15,01,06,1, 12.0,1,1, 3.176, 10487.607, 415.404, 52759.175 25/03/27,18:50:15,02,06,1, 12.0,1,1, 3.176, 10487.581, 415.345, 52759.181 25/03/27,18:50:15,03,06,1, 12.0,1,1, 3.176, 10487.592, 415.277, 52759.090 25/03/27,18:50:15,04,06,1, 12.0,1,1, 3.176, 10487.563, 415.222, 52759.082 25/03/27,18:50:15,05,06,1, 12.0,1,1, 3.176, 10487.529, 415.183, 52759.069 25/03/27,18:50:15,06,06,1, 12.0,1,1, 3.176, 10487.558, 415.078, 52759.006 25/03/27,18:50:15,07,06,1, 12.0,1,1, 3.176, 10487.517, 415.031, 52759.079 25/03/27,18:50:15,08,06,1, 12.0,1,1, 3.176, 10487.522, 414.989, 52759.002 25/03/27,18:50:15,09,06,1, 12.0,1,1, 3.176, 10487.511, 414.891, 52759.022 25/03/27,18:50:15,10,06,1, 12.0,1,1, 3.176, 10487.489, 414.852, 52759.016 25/03/27,18:50:15,11,06,1, 12.0,1,1, 3.176, 10487.460, 414.776, 52758.935 25/03/27,18:50:15,12,06,1, 12.0,1,1, 3.176, 10487.445, 414.709, 52758.933 25/03/27,18:50:15,13,06,1, 12.0,1,1, 3.176, 10487.432, 414.644, 52758.945 25/03/27,18:50:15,14,06,1, 12.0,1,1, 3.176, 10487.429, 414.569, 52758.898 25/03/27,18:50:15,15,06,1, 12.0,1,1, 3.176, 10487.407, 414.493, 52758.890 25/03/27,18:50:15,16,06,1, 12.0,1,1, 3.176, 10487.420, 414.438, 52758.847 25/03/27,18:50:15,17,06,1, 12.0,1,1, 3.176, 10487.388, 414.396, 52758.790 25/03/27,18:50:15,18,06,1, 12.0,1,1, 3.176, 10487.366, 414.326, 52758.779 25/03/27,18:50:15,19,06,1, 12.0,1,1, 3.176, 10487.366, 414.236, 52758.787 25/03/27,18:50:16,00,06,1, 11.9,1,1, 3.174, 10487.365, 414.236, 52758.787 25/03/27,18:50:16,01,06,1, 11.9,1,1, 3.174, 10487.340, 414.127, 52758.770 25/03/27,18:50:16,02,06,1, 11.9,1,1, 3.174, 10487.315, 414.018, 52758.739 25/03/27,18:50:16,03,06,1, 11.9,1,1, 3.174, 10487.283, 413.981, 52758.679 25/03/27,18:50:16,04,06,1, 11.9,1,1, 3.174, 10487.291, 413.913, 52758.711 25/03/27,18:50:16,05,06,1, 11.9,1,1, 3.174, 10487.286, 413.857, 52758.609 25/03/27,18:50:16,06,06,1, 11.9,1,1, 3.174, 10487.261, 413.788, 52758.649 25/03/27,18:50:16,07,06,1, 11.9,1,1, 3.174, 10487.238, 413.713, 52758.621 25/03/27,18:50:16,08,06,1, 11.9,1,1, 3.174, 10487.240, 413.648, 52758.580 25/03/27,18:50:16,09,06,1, 11.9,1,1, 3.174, 10487.234, 413.565, 52758.600 25/03/27,18:50:16,10,06,1, 11.9,1,1, 3.174, 10487.212, 413.510, 52758.554 25/03/27,18:50:16,11,06,1, 11.9,1,1, 3.174, 10487.161, 413.446, 52758.555 25/03/27,18:50:16,12,06,1, 11.9,1,1, 3.174, 10487.168, 413.388, 52758.528 25/03/27,18:50:16,13,06,1, 11.9,1,1, 3.174, 10487.150, 413.309, 52758.562 25/03/27,18:50:16,14,06,1, 11.9,1,1, 3.174, 10487.136, 413.245, 52758.528 25/03/27,18:50:16,15,06,1, 11.9,1,1, 3.174, 10487.105, 413.190, 52758.493 25/03/27,18:50:16,16,06,1, 11.9,1,1, 3.174, 10487.073, 413.130, 52758.475 25/03/27,18:50:16,17,06,1, 11.9,1,1, 3.174, 10487.055, 413.029, 52758.410 25/03/27,18:50:16,18,06,1, 11.9,1,1, 3.174, 10487.052, 412.982, 52758.442 25/03/27,18:50:16,19,06,1, 11.9,1,1, 3.174, 10487.007, 412.918, 52758.441 25/03/27,18:50:17,00,07,1, 11.9,1,1, 3.173, 10487.006, 412.918, 52758.441 25/03/27,18:50:17,01,07,1, 11.9,1,1, 3.173, 10486.973, 412.786, 52758.373 25/03/27,18:50:17,02,07,1, 11.9,1,1, 3.173, 10486.939, 412.729, 52758.361 25/03/27,18:50:17,03,07,1, 11.9,1,1, 3.173, 10486.916, 412.634, 52758.368 25/03/27,18:50:17,04,07,1, 11.9,1,1, 3.173, 10486.895, 412.574, 52758.362 25/03/27,18:50:17,05,07,1, 11.9,1,1, 3.173, 10486.872, 412.502, 52758.303 25/03/27,18:50:17,06,07,1, 11.9,1,1, 3.173, 10486.843, 412.427, 52758.264 25/03/27,18:50:17,07,07,1, 11.9,1,1, 3.173, 10486.799, 412.372, 52758.236 25/03/27,18:50:17,08,07,1, 11.9,1,1, 3.173, 10486.773, 412.313, 52758.239 25/03/27,18:50:17,09,07,1, 11.9,1,1, 3.173, 10486.738, 412.258, 52758.260 25/03/27,18:50:17,10,07,1, 11.9,1,1, 3.173, 10486.729, 412.175, 52758.285 25/03/27,18:50:17,11,07,1, 11.9,1,1, 3.173, 10486.678, 412.122, 52758.247 25/03/27,18:50:17,12,07,1, 11.9,1,1, 3.173, 10486.669, 412.049, 52758.217 25/03/27,18:50:17,13,07,1, 11.9,1,1, 3.173, 10486.632, 411.979, 52758.211 25/03/27,18:50:17,14,07,1, 11.9,1,1, 3.173, 10486.616, 411.905, 52758.163 25/03/27,18:50:17,15,07,1, 11.9,1,1, 3.173, 10486.588, 411.847, 52758.132 25/03/27,18:50:17,16,07,1, 11.9,1,1, 3.173, 10486.571, 411.789, 52758.205 25/03/27,18:50:17,17,07,1, 11.9,1,1, 3.173, 10486.532, 411.734, 52758.101 25/03/27,18:50:17,18,07,1, 11.9,1,1, 3.173, 10486.503, 411.652, 52758.107 25/03/27,18:50:17,19,07,1, 11.9,1,1, 3.173, 10486.483, 411.611, 52758.116 25/03/27,18:50:18,00,06,1, 11.9,1,1, 3.175, 10486.480, 411.611, 52758.116 25/03/27,18:50:18,01,06,1, 11.9,1,1, 3.175, 10486.425, 411.468, 52758.104 25/03/27,18:50:18,02,06,1, 11.9,1,1, 3.175, 10486.404, 411.423, 52758.008 25/03/27,18:50:18,03,06,1, 11.9,1,1, 3.175, 10486.359, 411.344, 52757.931 25/03/27,18:50:18,04,06,1, 11.9,1,1, 3.175, 10486.346, 411.271, 52758.096 25/03/27,18:50:18,05,06,1, 11.9,1,1, 3.175, 10486.342, 411.193, 52758.045 25/03/27,18:50:18,06,06,1, 11.9,1,1, 3.175, 10486.304, 411.135, 52758.018 25/03/27,18:50:18,07,06,1, 11.9,1,1, 3.175, 10486.288, 411.109, 52758.024 25/03/27,18:50:18,08,06,1, 11.9,1,1, 3.175, 10486.232, 411.044, 52758.040 25/03/27,18:50:18,09,06,1, 11.9,1,1, 3.175, 10486.236, 410.988, 52757.967 25/03/27,18:50:18,10,06,1, 11.9,1,1, 3.175, 10486.202, 410.928, 52758.021 25/03/27,18:50:18,11,06,1, 11.9,1,1, 3.175, 10486.196, 410.852, 52757.948 25/03/27,18:50:18,12,06,1, 11.9,1,1, 3.175, 10486.167, 410.784, 52757.931 25/03/27,18:50:18,13,06,1, 11.9,1,1, 3.175, 10486.137, 410.741, 52757.894 25/03/27,18:50:18,14,06,1, 11.9,1,1, 3.175, 10486.120, 410.701, 52757.848 25/03/27,18:50:18,15,06,1, 11.9,1,1, 3.175, 10486.110, 410.616, 52757.822 25/03/27,18:50:18,16,06,1, 11.9,1,1, 3.175, 10486.082, 410.543, 52757.849 25/03/27,18:50:18,17,06,1, 11.9,1,1, 3.175, 10486.074, 410.489, 52757.871 25/03/27,18:50:18,18,06,1, 11.9,1,1, 3.175, 10486.041, 410.444, 52757.882 25/03/27,18:50:18,19,06,1, 11.9,1,1, 3.175, 10486.046, 410.364, 52757.874 25/03/27,18:50:19,00,07,1, 11.9,1,1, 3.181, 10486.038, 410.364, 52757.874 25/03/27,18:50:19,01,07,1, 11.9,1,1, 3.181, 10485.952, 410.227, 52757.786 25/03/27,18:50:19,02,07,1, 11.9,1,1, 3.181, 10485.944, 410.188, 52757.783 25/03/27,18:50:19,03,07,1, 11.9,1,1, 3.181, 10485.966, 410.141, 52757.759 25/03/27,18:50:19,04,07,1, 11.9,1,1, 3.181, 10485.910, 410.028, 52757.766 25/03/27,18:50:19,05,07,1, 11.9,1,1, 3.181, 10485.896, 409.981, 52757.677 25/03/27,18:50:19,06,07,1, 11.9,1,1, 3.181, 10485.881, 409.919, 52757.791 25/03/27,18:50:19,07,07,1, 11.9,1,1, 3.181, 10485.868, 409.869, 52757.703 25/03/27,18:50:19,08,07,1, 11.9,1,1, 3.181, 10485.857, 409.799, 52757.690 25/03/27,18:50:19,09,07,1, 11.9,1,1, 3.181, 10485.844, 409.718, 52757.769 25/03/27,18:50:19,10,07,1, 11.9,1,1, 3.181, 10485.811, 409.674, 52757.710 25/03/27,18:50:19,11,07,1, 11.9,1,1, 3.181, 10485.788, 409.601, 52757.670 25/03/27,18:50:19,12,07,1, 11.9,1,1, 3.181, 10485.794, 409.532, 52757.637 25/03/27,18:50:19,13,07,1, 11.9,1,1, 3.181, 10485.782, 409.459, 52757.606 25/03/27,18:50:19,14,07,1, 11.9,1,1, 3.181, 10485.764, 409.408, 52757.658 25/03/27,18:50:19,15,07,1, 11.9,1,1, 3.181, 10485.731, 409.343, 52757.627 25/03/27,18:50:19,16,07,1, 11.9,1,1, 3.181, 10485.697, 409.278, 52757.584 25/03/27,18:50:19,17,07,1, 11.9,1,1, 3.181, 10485.694, 409.223, 52757.552 25/03/27,18:50:19,18,07,1, 11.9,1,1, 3.181, 10485.686, 409.137, 52757.593 25/03/27,18:50:19,19,07,1, 11.9,1,1, 3.181, 10485.646, 409.086, 52757.552 25/03/27,18:50:20,00,06,1, 11.8,1,1, 3.180, 10485.646, 409.086, 52757.552 25/03/27,18:50:20,01,06,1, 11.8,1,1, 3.180, 10485.616, 408.975, 52757.544 25/03/27,18:50:20,02,06,1, 11.8,1,1, 3.180, 10485.631, 408.905, 52757.496 25/03/27,18:50:20,03,06,1, 11.8,1,1, 3.180, 10485.608, 408.838, 52757.543 25/03/27,18:50:20,04,06,1, 11.8,1,1, 3.180, 10485.587, 408.789, 52757.549 25/03/27,18:50:20,05,06,1, 11.8,1,1, 3.180, 10485.563, 408.730, 52757.529 25/03/27,18:50:20,06,06,1, 11.8,1,1, 3.180, 10485.543, 408.645, 52757.470 25/03/27,18:50:20,07,06,1, 11.8,1,1, 3.180, 10485.522, 408.594, 52757.462 25/03/27,18:50:20,08,06,1, 11.8,1,1, 3.180, 10485.490, 408.521, 52757.471 25/03/27,18:50:20,09,06,1, 11.8,1,1, 3.180, 10485.486, 408.444, 52757.471 25/03/27,18:50:20,10,06,1, 11.8,1,1, 3.180, 10485.512, 408.390, 52757.419 25/03/27,18:50:20,11,06,1, 11.8,1,1, 3.180, 10485.452, 408.310, 52757.439 25/03/27,18:50:20,12,06,1, 11.8,1,1, 3.180, 10485.455, 408.260, 52757.489 25/03/27,18:50:20,13,06,1, 11.8,1,1, 3.180, 10485.409, 408.208, 52757.425 25/03/27,18:50:20,14,06,1, 11.8,1,1, 3.180, 10485.425, 408.151, 52757.378 25/03/27,18:50:20,15,06,1, 11.8,1,1, 3.180, 10485.411, 408.094, 52757.339 25/03/27,18:50:20,16,06,1, 11.8,1,1, 3.180, 10485.380, 407.999, 52757.409 25/03/27,18:50:20,17,06,1, 11.8,1,1, 3.180, 10485.382, 407.941, 52757.319 25/03/27,18:50:20,18,06,1, 11.8,1,1, 3.180, 10485.355, 407.868, 52757.393 25/03/27,18:50:20,19,06,1, 11.8,1,1, 3.180, 10485.359, 407.822, 52757.362 25/03/27,18:50:21,00,07,1, 11.9,1,1, 3.175, 10485.353, 407.822, 52757.362 25/03/27,18:50:21,01,07,1, 11.9,1,1, 3.175, 10485.317, 407.686, 52757.264 25/03/27,18:50:21,02,07,1, 11.9,1,1, 3.175, 10485.337, 407.606, 52757.309 25/03/27,18:50:21,03,07,1, 11.9,1,1, 3.175, 10485.289, 407.525, 52757.296 25/03/27,18:50:21,04,07,1, 11.9,1,1, 3.175, 10485.307, 407.465, 52757.249 25/03/27,18:50:21,05,07,1, 11.9,1,1, 3.175, 10485.269, 407.430, 52757.273 25/03/27,18:50:21,06,07,1, 11.9,1,1, 3.175, 10485.252, 407.349, 52757.226 25/03/27,18:50:21,07,07,1, 11.9,1,1, 3.175, 10485.268, 407.286, 52757.241 25/03/27,18:50:21,08,07,1, 11.9,1,1, 3.175, 10485.252, 407.235, 52757.244 25/03/27,18:50:21,09,07,1, 11.9,1,1, 3.175, 10485.225, 407.172, 52757.289 25/03/27,18:50:21,10,07,1, 11.9,1,1, 3.175, 10485.214, 407.091, 52757.221 25/03/27,18:50:21,11,07,1, 11.9,1,1, 3.175, 10485.211, 407.047, 52757.342 25/03/27,18:50:21,12,07,1, 11.9,1,1, 3.175, 10485.180, 407.008, 52757.221 25/03/27,18:50:21,13,07,1, 11.9,1,1, 3.175, 10485.140, 406.929, 52757.173 25/03/27,18:50:21,14,07,1, 11.9,1,1, 3.175, 10485.177, 406.841, 52757.119 25/03/27,18:50:21,15,07,1, 11.9,1,1, 3.175, 10485.163, 406.796, 52757.178 25/03/27,18:50:21,16,07,1, 11.9,1,1, 3.175, 10485.128, 406.724, 52757.107 25/03/27,18:50:21,17,07,1, 11.9,1,1, 3.175, 10485.133, 406.666, 52757.094 25/03/27,18:50:21,18,07,1, 11.9,1,1, 3.175, 10485.138, 406.621, 52757.074 25/03/27,18:50:21,19,07,1, 11.9,1,1, 3.175, 10485.117, 406.588, 52757.114 25/03/27,18:50:22,00,06,1, 11.9,1,1, 3.176, 10485.111, 406.588, 52757.114 25/03/27,18:50:22,01,06,1, 11.9,1,1, 3.176, 10485.093, 406.439, 52757.068 25/03/27,18:50:22,02,06,1, 11.9,1,1, 3.176, 10485.078, 406.407, 52757.060 25/03/27,18:50:22,03,06,1, 11.9,1,1, 3.176, 10485.083, 406.358, 52757.177 25/03/27,18:50:22,04,06,1, 11.9,1,1, 3.176, 10485.070, 406.334, 52757.178 25/03/27,18:50:22,05,06,1, 11.9,1,1, 3.176, 10485.032, 406.218, 52757.031 25/03/27,18:50:22,06,06,1, 11.9,1,1, 3.176, 10485.024, 406.168, 52757.135 25/03/27,18:50:22,07,06,1, 11.9,1,1, 3.176, 10485.050, 406.134, 52757.059 25/03/27,18:50:22,08,06,1, 11.9,1,1, 3.176, 10485.013, 406.094, 52757.055 25/03/27,18:50:22,09,06,1, 11.9,1,1, 3.176, 10485.037, 406.024, 52757.022 25/03/27,18:50:22,10,06,1, 11.9,1,1, 3.176, 10485.021, 405.957, 52757.016 25/03/27,18:50:22,11,06,1, 11.9,1,1, 3.176, 10485.054, 405.923, 52756.997 25/03/27,18:50:22,12,06,1, 11.9,1,1, 3.176, 10485.020, 405.880, 52757.032 25/03/27,18:50:22,13,06,1, 11.9,1,1, 3.176, 10485.021, 405.826, 52757.071 25/03/27,18:50:22,14,06,1, 11.9,1,1, 3.176, 10485.043, 405.797, 52757.066 25/03/27,18:50:22,15,06,1, 11.9,1,1, 3.176, 10485.032, 405.774, 52757.037 25/03/27,18:50:22,16,06,1, 11.9,1,1, 3.176, 10485.052, 405.701, 52757.026 25/03/27,18:50:22,17,06,1, 11.9,1,1, 3.176, 10485.023, 405.664, 52757.041 25/03/27,18:50:22,18,06,1, 11.9,1,1, 3.176, 10485.013, 405.615, 52757.009 25/03/27,18:50:22,19,06,1, 11.9,1,1, 3.176, 10485.040, 405.540, 52756.966 25/03/27,18:50:23,00,06,1, 11.9,1,1, 3.177, 10485.036, 405.540, 52756.966 25/03/27,18:50:23,01,06,1, 11.9,1,1, 3.177, 10485.038, 405.456, 52756.985 25/03/27,18:50:23,02,06,1, 11.9,1,1, 3.177, 10485.048, 405.397, 52756.963 25/03/27,18:50:23,03,06,1, 11.9,1,1, 3.177, 10485.082, 405.352, 52756.970 25/03/27,18:50:23,04,06,1, 11.9,1,1, 3.177, 10485.056, 405.311, 52756.972 25/03/27,18:50:23,05,06,1, 11.9,1,1, 3.177, 10485.105, 405.272, 52756.948 25/03/27,18:50:23,06,06,1, 11.9,1,1, 3.177, 10485.048, 405.241, 52756.927 25/03/27,18:50:23,07,06,1, 11.9,1,1, 3.177, 10485.063, 405.180, 52756.943 25/03/27,18:50:23,08,06,1, 11.9,1,1, 3.177, 10485.066, 405.157, 52757.032 25/03/27,18:50:23,09,06,1, 11.9,1,1, 3.177, 10485.095, 405.114, 52756.946 25/03/27,18:50:23,10,06,1, 11.9,1,1, 3.177, 10485.073, 405.052, 52756.970 25/03/27,18:50:23,11,06,1, 11.9,1,1, 3.177, 10485.093, 405.021, 52756.980 25/03/27,18:50:23,12,06,1, 11.9,1,1, 3.177, 10485.126, 404.958, 52756.957 25/03/27,18:50:23,13,06,1, 11.9,1,1, 3.177, 10485.124, 404.936, 52756.967 25/03/27,18:50:23,14,06,1, 11.9,1,1, 3.177, 10485.151, 404.879, 52756.957 25/03/27,18:50:23,15,06,1, 11.9,1,1, 3.177, 10485.143, 404.840, 52757.020 25/03/27,18:50:23,16,06,1, 11.9,1,1, 3.177, 10485.157, 404.787, 52756.921 25/03/27,18:50:23,17,06,1, 11.9,1,1, 3.177, 10485.173, 404.709, 52756.934 25/03/27,18:50:23,18,06,1, 11.9,1,1, 3.177, 10485.181, 404.669, 52756.942 25/03/27,18:50:23,19,06,1, 11.9,1,1, 3.177, 10485.202, 404.637, 52757.010 25/03/27,18:50:24,00,06,1, 11.9,1,1, 3.176, 10485.195, 404.637, 52757.010 25/03/27,18:50:24,01,06,1, 11.9,1,1, 3.176, 10485.215, 404.552, 52756.935 25/03/27,18:50:24,02,06,1, 11.9,1,1, 3.176, 10485.232, 404.516, 52756.954 25/03/27,18:50:24,03,06,1, 11.9,1,1, 3.176, 10485.244, 404.462, 52756.909 25/03/27,18:50:24,04,06,1, 11.9,1,1, 3.176, 10485.253, 404.409, 52756.944 25/03/27,18:50:24,05,06,1, 11.9,1,1, 3.176, 10485.241, 404.374, 52757.001 25/03/27,18:50:24,06,06,1, 11.9,1,1, 3.176, 10485.284, 404.319, 52756.904 25/03/27,18:50:24,07,06,1, 11.9,1,1, 3.176, 10485.293, 404.280, 52756.994 25/03/27,18:50:24,08,06,1, 11.9,1,1, 3.176, 10485.283, 404.204, 52756.914 25/03/27,18:50:24,09,06,1, 11.9,1,1, 3.176, 10485.297, 404.182, 52756.988 25/03/27,18:50:24,10,06,1, 11.9,1,1, 3.176, 10485.311, 404.135, 52756.991 25/03/27,18:50:24,11,06,1, 11.9,1,1, 3.176, 10485.324, 404.073, 52756.901 25/03/27,18:50:24,12,06,1, 11.9,1,1, 3.176, 10485.313, 404.042, 52756.890 25/03/27,18:50:24,13,06,1, 11.9,1,1, 3.176, 10485.344, 404.002, 52756.954 25/03/27,18:50:24,14,06,1, 11.9,1,1, 3.176, 10485.362, 403.925, 52756.869 25/03/27,18:50:24,15,06,1, 11.9,1,1, 3.176, 10485.341, 403.879, 52757.073 25/03/27,18:50:24,16,06,1, 11.9,1,1, 3.176, 10485.360, 403.870, 52756.991 25/03/27,18:50:24,17,06,1, 11.9,1,1, 3.176, 10485.382, 403.778, 52756.955 25/03/27,18:50:24,18,06,1, 11.9,1,1, 3.176, 10485.384, 403.731, 52756.937 25/03/27,18:50:24,19,06,1, 11.9,1,1, 3.176, 10485.417, 403.680, 52756.832 25/03/27,18:50:25,00,06,1, 11.9,1,1, 3.177, 10485.412, 403.680, 52756.832 25/03/27,18:50:25,01,06,1, 11.9,1,1, 3.177, 10485.450, 403.615, 52756.881 25/03/27,18:50:25,02,06,1, 11.9,1,1, 3.177, 10485.467, 403.552, 52756.911 25/03/27,18:50:25,03,06,1, 11.9,1,1, 3.177, 10485.464, 403.482, 52756.820 25/03/27,18:50:25,04,06,1, 11.9,1,1, 3.177, 10485.472, 403.429, 52756.888 25/03/27,18:50:25,05,06,1, 11.9,1,1, 3.177, 10485.497, 403.397, 52756.813 25/03/27,18:50:25,06,06,1, 11.9,1,1, 3.177, 10485.493, 403.321, 52756.813 25/03/27,18:50:25,07,06,1, 11.9,1,1, 3.177, 10485.528, 403.272, 52756.816 25/03/27,18:50:25,08,06,1, 11.9,1,1, 3.177, 10485.514, 403.246, 52756.797 25/03/27,18:50:25,09,06,1, 11.9,1,1, 3.177, 10485.512, 403.187, 52756.850 25/03/27,18:50:25,10,06,1, 11.9,1,1, 3.177, 10485.539, 403.142, 52756.845 25/03/27,18:50:25,11,06,1, 11.9,1,1, 3.177, 10485.538, 403.081, 52756.795 25/03/27,18:50:25,12,06,1, 11.9,1,1, 3.177, 10485.527, 403.027, 52756.795 25/03/27,18:50:25,13,06,1, 11.9,1,1, 3.177, 10485.543, 402.991, 52756.783 25/03/27,18:50:25,14,06,1, 11.9,1,1, 3.177, 10485.588, 402.921, 52756.835 25/03/27,18:50:25,15,06,1, 11.9,1,1, 3.177, 10485.573, 402.847, 52756.734 25/03/27,18:50:25,16,06,1, 11.9,1,1, 3.177, 10485.614, 402.826, 52756.773 25/03/27,18:50:25,17,06,1, 11.9,1,1, 3.177, 10485.611, 402.770, 52756.746 25/03/27,18:50:25,18,06,1, 11.9,1,1, 3.177, 10485.606, 402.706, 52756.805 25/03/27,18:50:25,19,06,1, 11.9,1,1, 3.177, 10485.630, 402.652, 52756.768 25/03/27,18:50:26,00,06,1, 11.9,1,1, 3.177, 10485.629, 402.652, 52756.768 25/03/27,18:50:26,01,06,1, 11.9,1,1, 3.177, 10485.658, 402.574, 52756.795 25/03/27,18:50:26,02,06,1, 11.9,1,1, 3.177, 10485.652, 402.507, 52756.796 25/03/27,18:50:26,03,06,1, 11.9,1,1, 3.177, 10485.689, 402.446, 52756.743 25/03/27,18:50:26,04,06,1, 11.9,1,1, 3.177, 10485.706, 402.386, 52756.774 25/03/27,18:50:26,05,06,1, 11.9,1,1, 3.177, 10485.732, 402.318, 52756.774 25/03/27,18:50:26,06,06,1, 11.9,1,1, 3.177, 10485.711, 402.288, 52756.789 25/03/27,18:50:26,07,06,1, 11.9,1,1, 3.177, 10485.728, 402.229, 52756.774 25/03/27,18:50:26,08,06,1, 11.9,1,1, 3.177, 10485.736, 402.186, 52756.727 25/03/27,18:50:26,09,06,1, 11.9,1,1, 3.177, 10485.768, 402.132, 52756.750 25/03/27,18:50:26,10,06,1, 11.9,1,1, 3.177, 10485.775, 402.059, 52756.711 25/03/27,18:50:26,11,06,1, 11.9,1,1, 3.177, 10485.784, 402.019, 52756.737 25/03/27,18:50:26,12,06,1, 11.9,1,1, 3.177, 10485.778, 401.967, 52756.754 25/03/27,18:50:26,13,06,1, 11.9,1,1, 3.177, 10485.810, 401.925, 52756.758 25/03/27,18:50:26,14,06,1, 11.9,1,1, 3.177, 10485.820, 401.860, 52756.710 25/03/27,18:50:26,15,06,1, 11.9,1,1, 3.177, 10485.840, 401.801, 52756.725 25/03/27,18:50:26,16,06,1, 11.9,1,1, 3.177, 10485.837, 401.755, 52756.692 25/03/27,18:50:26,17,06,1, 11.9,1,1, 3.177, 10485.853, 401.688, 52756.696 25/03/27,18:50:26,18,06,1, 11.9,1,1, 3.177, 10485.852, 401.662, 52756.691 25/03/27,18:50:26,19,06,1, 11.9,1,1, 3.177, 10485.894, 401.607, 52756.728 25/03/27,18:50:27,00,07,1, 12.0,1,1, 3.178, 10485.888, 401.607, 52756.728 25/03/27,18:50:27,01,07,1, 12.0,1,1, 3.178, 10485.909, 401.483, 52756.697 25/03/27,18:50:27,02,07,1, 12.0,1,1, 3.178, 10485.934, 401.445, 52756.660 25/03/27,18:50:27,03,07,1, 12.0,1,1, 3.178, 10485.947, 401.378, 52756.707 25/03/27,18:50:27,04,07,1, 12.0,1,1, 3.178, 10485.944, 401.331, 52756.704 25/03/27,18:50:27,05,07,1, 12.0,1,1, 3.178, 10485.975, 401.265, 52756.628 25/03/27,18:50:27,06,07,1, 12.0,1,1, 3.178, 10485.978, 401.196, 52756.561 25/03/27,18:50:27,07,07,1, 12.0,1,1, 3.178, 10485.998, 401.159, 52756.682 25/03/27,18:50:27,08,07,1, 12.0,1,1, 3.178, 10486.023, 401.096, 52756.703 25/03/27,18:50:27,09,07,1, 12.0,1,1, 3.178, 10486.032, 401.055, 52756.705 25/03/27,18:50:27,10,07,1, 12.0,1,1, 3.178, 10486.019, 400.982, 52756.635 25/03/27,18:50:27,11,07,1, 12.0,1,1, 3.178, 10486.032, 400.904, 52756.640 25/03/27,18:50:27,12,07,1, 12.0,1,1, 3.178, 10486.053, 400.891, 52756.640 25/03/27,18:50:27,13,07,1, 12.0,1,1, 3.178, 10486.052, 400.829, 52756.642 25/03/27,18:50:27,14,07,1, 12.0,1,1, 3.178, 10486.083, 400.770, 52756.638 25/03/27,18:50:27,15,07,1, 12.0,1,1, 3.178, 10486.092, 400.747, 52756.683 25/03/27,18:50:27,16,07,1, 12.0,1,1, 3.178, 10486.105, 400.663, 52756.716 25/03/27,18:50:27,17,07,1, 12.0,1,1, 3.178, 10486.101, 400.605, 52756.692 25/03/27,18:50:27,18,07,1, 12.0,1,1, 3.178, 10486.123, 400.573, 52756.688 25/03/27,18:50:27,19,07,1, 12.0,1,1, 3.178, 10486.143, 400.517, 52756.702 25/03/27,18:50:28,00,07,1, 12.0,1,1, 3.170, 10486.138, 400.517, 52756.702 25/03/27,18:50:28,01,07,1, 12.0,1,1, 3.170, 10486.177, 400.401, 52756.557 25/03/27,18:50:28,02,07,1, 12.0,1,1, 3.170, 10486.197, 400.359, 52756.643 25/03/27,18:50:28,03,07,1, 12.0,1,1, 3.170, 10486.203, 400.301, 52756.588 25/03/27,18:50:28,04,07,1, 12.0,1,1, 3.170, 10486.220, 400.263, 52756.674 25/03/27,18:50:28,05,07,1, 12.0,1,1, 3.170, 10486.237, 400.215, 52756.713 25/03/27,18:50:28,06,07,1, 12.0,1,1, 3.170, 10486.254, 400.154, 52756.614 25/03/27,18:50:28,07,07,1, 12.0,1,1, 3.170, 10486.294, 400.089, 52756.602 25/03/27,18:50:28,08,07,1, 12.0,1,1, 3.170, 10486.295, 400.066, 52756.581 25/03/27,18:50:28,09,07,1, 12.0,1,1, 3.170, 10486.317, 400.028, 52756.627 25/03/27,18:50:28,10,07,1, 12.0,1,1, 3.170, 10486.333, 399.957, 52756.699 25/03/27,18:50:28,11,07,1, 12.0,1,1, 3.170, 10486.345, 399.902, 52756.677 25/03/27,18:50:28,12,07,1, 12.0,1,1, 3.170, 10486.374, 399.878, 52756.667 25/03/27,18:50:28,13,07,1, 12.0,1,1, 3.170, 10486.400, 399.846, 52756.690 25/03/27,18:50:28,14,07,1, 12.0,1,1, 3.170, 10486.422, 399.769, 52756.701 25/03/27,18:50:28,15,07,1, 12.0,1,1, 3.170, 10486.446, 399.728, 52756.624 25/03/27,18:50:28,16,07,1, 12.0,1,1, 3.170, 10486.465, 399.673, 52756.669 25/03/27,18:50:28,17,07,1, 12.0,1,1, 3.170, 10486.497, 399.636, 52756.634 25/03/27,18:50:28,18,07,1, 12.0,1,1, 3.170, 10486.490, 399.592, 52756.634 25/03/27,18:50:28,19,07,1, 12.0,1,1, 3.170, 10486.544, 399.527, 52756.625 25/03/27,18:50:29,00,07,1, 11.9,1,1, 3.175, 10486.538, 399.527, 52756.625 25/03/27,18:50:29,01,07,1, 11.9,1,1, 3.175, 10486.560, 399.441, 52756.665 25/03/27,18:50:29,02,07,1, 11.9,1,1, 3.175, 10486.565, 399.380, 52756.612 25/03/27,18:50:29,03,07,1, 11.9,1,1, 3.175, 10486.597, 399.342, 52756.646 25/03/27,18:50:29,04,07,1, 11.9,1,1, 3.175, 10486.615, 399.274, 52756.725 25/03/27,18:50:29,05,07,1, 11.9,1,1, 3.175, 10486.641, 399.221, 52756.641 25/03/27,18:50:29,06,07,1, 11.9,1,1, 3.175, 10486.658, 399.147, 52756.677 25/03/27,18:50:29,07,07,1, 11.9,1,1, 3.175, 10486.687, 399.130, 52756.734 25/03/27,18:50:29,08,07,1, 11.9,1,1, 3.175, 10486.716, 399.082, 52756.611 25/03/27,18:50:29,09,07,1, 11.9,1,1, 3.175, 10486.716, 399.021, 52756.711 25/03/27,18:50:29,10,07,1, 11.9,1,1, 3.175, 10486.727, 398.997, 52756.669 25/03/27,18:50:29,11,07,1, 11.9,1,1, 3.175, 10486.766, 398.947, 52756.725 25/03/27,18:50:29,12,07,1, 11.9,1,1, 3.175, 10486.805, 398.875, 52756.666 25/03/27,18:50:29,13,07,1, 11.9,1,1, 3.175, 10486.792, 398.815, 52756.732 25/03/27,18:50:29,14,07,1, 11.9,1,1, 3.175, 10486.781, 398.781, 52756.873 25/03/27,18:50:29,15,07,1, 11.9,1,1, 3.175, 10486.828, 398.714, 52756.696 25/03/27,18:50:29,16,07,1, 11.9,1,1, 3.175, 10486.849, 398.661, 52756.721 25/03/27,18:50:29,17,07,1, 11.9,1,1, 3.175, 10486.874, 398.587, 52756.697 25/03/27,18:50:29,18,07,1, 11.9,1,1, 3.175, 10486.878, 398.571, 52756.679 25/03/27,18:50:29,19,07,1, 11.9,1,1, 3.175, 10486.919, 398.511, 52756.740 25/03/27,18:50:30,00,08,1, 11.9,1,1, 3.181, 10486.914, 398.511, 52756.740 25/03/27,18:50:30,01,08,1, 11.9,1,1, 3.181, 10486.955, 398.400, 52756.732 25/03/27,18:50:30,02,08,1, 11.9,1,1, 3.181, 10486.961, 398.360, 52756.738 25/03/27,18:50:30,03,08,1, 11.9,1,1, 3.181, 10486.959, 398.320, 52756.715 25/03/27,18:50:30,04,08,1, 11.9,1,1, 3.181, 10487.014, 398.260, 52756.716 25/03/27,18:50:30,05,08,1, 11.9,1,1, 3.181, 10487.002, 398.215, 52756.654 25/03/27,18:50:30,06,08,1, 11.9,1,1, 3.181, 10487.014, 398.171, 52756.646 25/03/27,18:50:30,07,08,1, 11.9,1,1, 3.181, 10487.056, 398.108, 52756.709 25/03/27,18:50:30,08,08,1, 11.9,1,1, 3.181, 10487.064, 398.078, 52756.677 25/03/27,18:50:30,09,08,1, 11.9,1,1, 3.181, 10487.090, 398.034, 52756.741 25/03/27,18:50:30,10,08,1, 11.9,1,1, 3.181, 10487.127, 397.977, 52756.710 25/03/27,18:50:30,11,08,1, 11.9,1,1, 3.181, 10487.146, 397.929, 52756.728 25/03/27,18:50:30,12,08,1, 11.9,1,1, 3.181, 10487.158, 397.869, 52756.673 25/03/27,18:50:30,13,08,1, 11.9,1,1, 3.181, 10487.175, 397.826, 52756.704 25/03/27,18:50:30,14,08,1, 11.9,1,1, 3.181, 10487.202, 397.796, 52756.687 25/03/27,18:50:30,15,08,1, 11.9,1,1, 3.181, 10487.203, 397.727, 52756.758 25/03/27,18:50:30,16,08,1, 11.9,1,1, 3.181, 10487.236, 397.714, 52756.724 25/03/27,18:50:30,17,08,1, 11.9,1,1, 3.181, 10487.280, 397.654, 52756.725 25/03/27,18:50:30,18,08,1, 11.9,1,1, 3.181, 10487.291, 397.598, 52756.730 25/03/27,18:50:30,19,08,1, 11.9,1,1, 3.181, 10487.304, 397.582, 52756.758 25/03/27,18:50:31,00,08,1, 12.0,1,1, 3.180, 10487.298, 397.582, 52756.758 25/03/27,18:50:31,01,08,1, 12.0,1,1, 3.180, 10487.356, 397.469, 52756.727 25/03/27,18:50:31,02,08,1, 12.0,1,1, 3.180, 10487.390, 397.446, 52756.753 25/03/27,18:50:31,03,08,1, 12.0,1,1, 3.180, 10487.426, 397.383, 52756.808 25/03/27,18:50:31,04,08,1, 12.0,1,1, 3.180, 10487.415, 397.372, 52756.697 25/03/27,18:50:31,05,08,1, 12.0,1,1, 3.180, 10487.448, 397.322, 52756.748 25/03/27,18:50:31,06,08,1, 12.0,1,1, 3.180, 10487.481, 397.308, 52756.775 25/03/27,18:50:31,07,08,1, 12.0,1,1, 3.180, 10487.497, 397.254, 52756.784 25/03/27,18:50:31,08,08,1, 12.0,1,1, 3.180, 10487.554, 397.250, 52756.789 25/03/27,18:50:31,09,08,1, 12.0,1,1, 3.180, 10487.564, 397.194, 52756.777 25/03/27,18:50:31,10,08,1, 12.0,1,1, 3.180, 10487.596, 397.141, 52756.800 25/03/27,18:50:31,11,08,1, 12.0,1,1, 3.180, 10487.629, 397.100, 52756.769 25/03/27,18:50:31,12,08,1, 12.0,1,1, 3.180, 10487.642, 397.073, 52756.814 25/03/27,18:50:31,13,08,1, 12.0,1,1, 3.180, 10487.676, 397.022, 52756.808 25/03/27,18:50:31,14,08,1, 12.0,1,1, 3.180, 10487.718, 396.981, 52756.844 25/03/27,18:50:31,15,08,1, 12.0,1,1, 3.180, 10487.739, 396.931, 52756.856 25/03/27,18:50:31,16,08,1, 12.0,1,1, 3.180, 10487.785, 396.882, 52756.612 25/03/27,18:50:31,17,08,1, 12.0,1,1, 3.180, 10487.819, 396.843, 52756.863 25/03/27,18:50:31,18,08,1, 12.0,1,1, 3.180, 10487.852, 396.817, 52756.845 25/03/27,18:50:31,19,08,1, 12.0,1,1, 3.180, 10487.872, 396.780, 52756.819 25/03/27,18:50:32,00,08,1, 11.9,1,1, 3.173, 10487.865, 396.780, 52756.819 25/03/27,18:50:32,01,08,1, 11.9,1,1, 3.173, 10487.917, 396.695, 52756.787 25/03/27,18:50:32,02,08,1, 11.9,1,1, 3.173, 10487.930, 396.662, 52756.819 25/03/27,18:50:32,03,08,1, 11.9,1,1, 3.173, 10487.958, 396.593, 52756.801 25/03/27,18:50:32,04,08,1, 11.9,1,1, 3.173, 10488.013, 396.544, 52756.810 25/03/27,18:50:32,05,08,1, 11.9,1,1, 3.173, 10487.998, 396.514, 52756.847 25/03/27,18:50:32,06,08,1, 11.9,1,1, 3.173, 10488.045, 396.468, 52756.867 25/03/27,18:50:32,07,08,1, 11.9,1,1, 3.173, 10488.064, 396.426, 52756.832 25/03/27,18:50:32,08,08,1, 11.9,1,1, 3.173, 10488.085, 396.399, 52756.842 25/03/27,18:50:32,09,08,1, 11.9,1,1, 3.173, 10488.096, 396.323, 52756.823 25/03/27,18:50:32,10,08,1, 11.9,1,1, 3.173, 10488.117, 396.279, 52756.827 25/03/27,18:50:32,11,08,1, 11.9,1,1, 3.173, 10488.147, 396.243, 52756.846 25/03/27,18:50:32,12,08,1, 11.9,1,1, 3.173, 10488.161, 396.198, 52756.857 25/03/27,18:50:32,13,08,1, 11.9,1,1, 3.173, 10488.199, 396.158, 52756.826 25/03/27,18:50:32,14,08,1, 11.9,1,1, 3.173, 10488.207, 396.118, 52756.835 25/03/27,18:50:32,15,08,1, 11.9,1,1, 3.173, 10488.239, 396.039, 52756.822 25/03/27,18:50:32,16,08,1, 11.9,1,1, 3.173, 10488.269, 396.026, 52756.833 25/03/27,18:50:32,17,08,1, 11.9,1,1, 3.173, 10488.299, 395.968, 52756.840 25/03/27,18:50:32,18,08,1, 11.9,1,1, 3.173, 10488.292, 395.933, 52756.837 25/03/27,18:50:32,19,08,1, 11.9,1,1, 3.173, 10488.326, 395.887, 52756.838 25/03/27,18:50:33,00,08,1, 11.8,1,1, 3.178, 10488.324, 395.887, 52756.838 25/03/27,18:50:33,01,08,1, 11.8,1,1, 3.178, 10488.405, 395.841, 52756.846 25/03/27,18:50:33,02,08,1, 11.8,1,1, 3.178, 10488.403, 395.806, 52756.808 25/03/27,18:50:33,03,08,1, 11.8,1,1, 3.178, 10488.429, 395.768, 52756.804 25/03/27,18:50:33,04,08,1, 11.8,1,1, 3.178, 10488.435, 395.736, 52756.844 25/03/27,18:50:33,05,08,1, 11.8,1,1, 3.178, 10488.477, 395.719, 52756.869 25/03/27,18:50:33,06,08,1, 11.8,1,1, 3.178, 10488.482, 395.697, 52756.918 25/03/27,18:50:33,07,08,1, 11.8,1,1, 3.178, 10488.509, 395.692, 52756.879 25/03/27,18:50:33,08,08,1, 11.8,1,1, 3.178, 10488.528, 395.624, 52756.884 25/03/27,18:50:33,09,08,1, 11.8,1,1, 3.178, 10488.560, 395.601, 52756.868 25/03/27,18:50:33,10,08,1, 11.8,1,1, 3.178, 10488.593, 395.567, 52756.965 25/03/27,18:50:33,11,08,1, 11.8,1,1, 3.178, 10488.607, 395.520, 52756.963 25/03/27,18:50:33,12,08,1, 11.8,1,1, 3.178, 10488.655, 395.514, 52756.932 25/03/27,18:50:33,13,08,1, 11.8,1,1, 3.178, 10488.694, 395.458, 52756.949 25/03/27,18:50:33,14,08,1, 11.8,1,1, 3.178, 10488.688, 395.433, 52756.974 25/03/27,18:50:33,15,08,1, 11.8,1,1, 3.178, 10488.725, 395.361, 52756.938 25/03/27,18:50:33,16,08,1, 11.8,1,1, 3.178, 10488.763, 395.366, 52756.981 25/03/27,18:50:33,17,08,1, 11.8,1,1, 3.178, 10488.813, 395.304, 52756.971 25/03/27,18:50:33,18,08,1, 11.8,1,1, 3.178, 10488.836, 395.311, 52756.967 25/03/27,18:50:33,19,08,1, 11.8,1,1, 3.178, 10488.870, 395.251, 52756.948 25/03/27,18:50:34,00,08,1, 12.0,1,1, 3.169, 10488.867, 395.251, 52756.948 25/03/27,18:50:34,01,08,1, 12.0,1,1, 3.169, 10488.935, 395.161, 52756.996 25/03/27,18:50:34,02,08,1, 12.0,1,1, 3.169, 10488.951, 395.128, 52756.989 25/03/27,18:50:34,03,08,1, 12.0,1,1, 3.169, 10489.005, 395.091, 52757.022 25/03/27,18:50:34,04,08,1, 12.0,1,1, 3.169, 10489.046, 395.078, 52756.980 25/03/27,18:50:34,05,08,1, 12.0,1,1, 3.169, 10489.044, 395.028, 52757.032 25/03/27,18:50:34,06,08,1, 12.0,1,1, 3.169, 10489.100, 394.966, 52756.989 25/03/27,18:50:34,07,08,1, 12.0,1,1, 3.169, 10489.129, 394.947, 52757.052 25/03/27,18:50:34,08,08,1, 12.0,1,1, 3.169, 10489.149, 394.906, 52757.062 25/03/27,18:50:34,09,08,1, 12.0,1,1, 3.169, 10489.195, 394.851, 52757.075 25/03/27,18:50:34,10,08,1, 12.0,1,1, 3.169, 10489.222, 394.842, 52757.054 25/03/27,18:50:34,11,08,1, 12.0,1,1, 3.169, 10489.233, 394.771, 52757.028 25/03/27,18:50:34,12,08,1, 12.0,1,1, 3.169, 10489.270, 394.743, 52757.084 25/03/27,18:50:34,13,08,1, 12.0,1,1, 3.169, 10489.288, 394.701, 52757.065 25/03/27,18:50:34,14,08,1, 12.0,1,1, 3.169, 10489.334, 394.668, 52757.032 25/03/27,18:50:34,15,08,1, 12.0,1,1, 3.169, 10489.348, 394.629, 52757.089 25/03/27,18:50:34,16,08,1, 12.0,1,1, 3.169, 10489.385, 394.584, 52757.029 25/03/27,18:50:34,17,08,1, 12.0,1,1, 3.169, 10489.420, 394.549, 52757.059 25/03/27,18:50:34,18,08,1, 12.0,1,1, 3.169, 10489.447, 394.519, 52757.081 25/03/27,18:50:34,19,08,1, 12.0,1,1, 3.169, 10489.468, 394.483, 52757.081 25/03/27,18:50:35,00,08,1, 12.0,1,1, 3.170, 10489.467, 394.483, 52757.081 25/03/27,18:50:35,01,08,1, 12.0,1,1, 3.170, 10489.542, 394.397, 52757.093 25/03/27,18:50:35,02,08,1, 12.0,1,1, 3.170, 10489.576, 394.369, 52757.044 25/03/27,18:50:35,03,08,1, 12.0,1,1, 3.170, 10489.592, 394.340, 52757.146 25/03/27,18:50:35,04,08,1, 12.0,1,1, 3.170, 10489.616, 394.279, 52757.015 25/03/27,18:50:35,05,08,1, 12.0,1,1, 3.170, 10489.647, 394.257, 52757.082 25/03/27,18:50:35,06,08,1, 12.0,1,1, 3.170, 10489.674, 394.213, 52757.083 25/03/27,18:50:35,07,08,1, 12.0,1,1, 3.170, 10489.714, 394.188, 52757.175 25/03/27,18:50:35,08,08,1, 12.0,1,1, 3.170, 10489.736, 394.149, 52757.167 25/03/27,18:50:35,09,08,1, 12.0,1,1, 3.170, 10489.804, 394.122, 52757.149 25/03/27,18:50:35,10,08,1, 12.0,1,1, 3.170, 10489.808, 394.087, 52757.203 25/03/27,18:50:35,11,08,1, 12.0,1,1, 3.170, 10489.874, 394.061, 52757.121 25/03/27,18:50:35,12,08,1, 12.0,1,1, 3.170, 10489.916, 394.030, 52757.129 25/03/27,18:50:35,13,08,1, 12.0,1,1, 3.170, 10489.914, 394.011, 52757.207 25/03/27,18:50:35,14,08,1, 12.0,1,1, 3.170, 10489.976, 393.971, 52757.213 25/03/27,18:50:35,15,08,1, 12.0,1,1, 3.170, 10489.999, 393.916, 52757.168 25/03/27,18:50:35,16,08,1, 12.0,1,1, 3.170, 10490.070, 393.886, 52757.236 25/03/27,18:50:35,17,08,1, 12.0,1,1, 3.170, 10490.096, 393.886, 52757.213 25/03/27,18:50:35,18,08,1, 12.0,1,1, 3.170, 10490.182, 393.855, 52757.234 25/03/27,18:50:35,19,08,1, 12.0,1,1, 3.170, 10490.176, 393.794, 52757.168 25/03/27,18:50:36,00,08,1, 11.9,1,1, 3.172, 10490.168, 393.794, 52757.168 25/03/27,18:50:36,01,08,1, 11.9,1,1, 3.172, 10490.303, 393.774, 52757.228 25/03/27,18:50:36,02,08,1, 11.9,1,1, 3.172, 10490.333, 393.716, 52757.130 25/03/27,18:50:36,03,08,1, 11.9,1,1, 3.172, 10490.413, 393.696, 52757.286 25/03/27,18:50:36,04,08,1, 11.9,1,1, 3.172, 10490.447, 393.690, 52757.270 25/03/27,18:50:36,05,08,1, 11.9,1,1, 3.172, 10490.479, 393.637, 52757.255 25/03/27,18:50:36,06,08,1, 11.9,1,1, 3.172, 10490.533, 393.623, 52757.260 25/03/27,18:50:36,07,08,1, 11.9,1,1, 3.172, 10490.593, 393.605, 52757.181 25/03/27,18:50:36,08,08,1, 11.9,1,1, 3.172, 10490.598, 393.567, 52757.229 25/03/27,18:50:36,09,08,1, 11.9,1,1, 3.172, 10490.672, 393.540, 52757.299 25/03/27,18:50:36,10,08,1, 11.9,1,1, 3.172, 10490.691, 393.527, 52757.321 25/03/27,18:50:36,11,08,1, 11.9,1,1, 3.172, 10490.755, 393.468, 52757.205 25/03/27,18:50:36,12,08,1, 11.9,1,1, 3.172, 10490.798, 393.486, 52757.300 25/03/27,18:50:36,13,08,1, 11.9,1,1, 3.172, 10490.841, 393.460, 52757.320 25/03/27,18:50:36,14,08,1, 11.9,1,1, 3.172, 10490.875, 393.419, 52757.259 25/03/27,18:50:36,15,08,1, 11.9,1,1, 3.172, 10490.940, 393.409, 52757.395 25/03/27,18:50:36,16,08,1, 11.9,1,1, 3.172, 10491.000, 393.395, 52757.347 25/03/27,18:50:36,17,08,1, 11.9,1,1, 3.172, 10491.039, 393.355, 52757.327 25/03/27,18:50:36,18,08,1, 11.9,1,1, 3.172, 10491.092, 393.326, 52757.324 25/03/27,18:50:36,19,08,1, 11.9,1,1, 3.172, 10491.131, 393.281, 52757.337 25/03/27,18:50:37,00,08,1, 11.9,1,1, 3.180, 10491.128, 393.281, 52757.337 25/03/27,18:50:37,01,08,1, 11.9,1,1, 3.180, 10491.222, 393.236, 52757.302 25/03/27,18:50:37,02,08,1, 11.9,1,1, 3.180, 10491.293, 393.231, 52757.403 25/03/27,18:50:37,03,08,1, 11.9,1,1, 3.180, 10491.329, 393.179, 52757.439 25/03/27,18:50:37,04,08,1, 11.9,1,1, 3.180, 10491.365, 393.185, 52757.391 25/03/27,18:50:37,05,08,1, 11.9,1,1, 3.180, 10491.442, 393.136, 52757.379 25/03/27,18:50:37,06,08,1, 11.9,1,1, 3.180, 10491.448, 393.133, 52757.429 25/03/27,18:50:37,07,08,1, 11.9,1,1, 3.180, 10491.519, 393.115, 52757.424 25/03/27,18:50:37,08,08,1, 11.9,1,1, 3.180, 10491.559, 393.099, 52757.466 25/03/27,18:50:37,09,08,1, 11.9,1,1, 3.180, 10491.620, 393.071, 52757.377 25/03/27,18:50:37,10,08,1, 11.9,1,1, 3.180, 10491.647, 393.087, 52757.457 25/03/27,18:50:37,11,08,1, 11.9,1,1, 3.180, 10491.715, 393.051, 52757.444 25/03/27,18:50:37,12,08,1, 11.9,1,1, 3.180, 10491.748, 393.025, 52757.478 25/03/27,18:50:37,13,08,1, 11.9,1,1, 3.180, 10491.785, 393.000, 52757.484 25/03/27,18:50:37,14,08,1, 11.9,1,1, 3.180, 10491.845, 392.982, 52757.521 25/03/27,18:50:37,15,08,1, 11.9,1,1, 3.180, 10491.893, 392.963, 52757.479 25/03/27,18:50:37,16,08,1, 11.9,1,1, 3.180, 10491.926, 392.970, 52757.472 25/03/27,18:50:37,17,08,1, 11.9,1,1, 3.180, 10491.980, 392.931, 52757.508 25/03/27,18:50:37,18,08,1, 11.9,1,1, 3.180, 10492.024, 392.946, 52757.559 25/03/27,18:50:37,19,08,1, 11.9,1,1, 3.180, 10492.057, 392.931, 52757.553 25/03/27,18:50:38,00,08,1, 12.0,1,1, 3.180, 10492.054, 392.931, 52757.553 25/03/27,18:50:38,01,08,1, 12.0,1,1, 3.180, 10492.151, 392.898, 52757.609 25/03/27,18:50:38,02,08,1, 12.0,1,1, 3.180, 10492.186, 392.904, 52757.607 25/03/27,18:50:38,03,08,1, 12.0,1,1, 3.180, 10492.238, 392.883, 52757.640 25/03/27,18:50:38,04,08,1, 12.0,1,1, 3.180, 10492.268, 392.868, 52757.682 25/03/27,18:50:38,05,08,1, 12.0,1,1, 3.180, 10492.299, 392.842, 52757.650 25/03/27,18:50:38,06,08,1, 12.0,1,1, 3.180, 10492.360, 392.829, 52757.642 25/03/27,18:50:38,07,08,1, 12.0,1,1, 3.180, 10492.399, 392.798, 52757.656 25/03/27,18:50:38,08,08,1, 12.0,1,1, 3.180, 10492.400, 392.792, 52757.722 25/03/27,18:50:38,09,08,1, 12.0,1,1, 3.180, 10492.483, 392.765, 52757.608 25/03/27,18:50:38,10,08,1, 12.0,1,1, 3.180, 10492.497, 392.753, 52757.675 25/03/27,18:50:38,11,08,1, 12.0,1,1, 3.180, 10492.510, 392.756, 52757.725 25/03/27,18:50:38,12,08,1, 12.0,1,1, 3.180, 10492.568, 392.717, 52757.639 25/03/27,18:50:38,13,08,1, 12.0,1,1, 3.180, 10492.615, 392.698, 52757.727 25/03/27,18:50:38,14,08,1, 12.0,1,1, 3.180, 10492.627, 392.693, 52757.729 25/03/27,18:50:38,15,08,1, 12.0,1,1, 3.180, 10492.663, 392.656, 52757.725 25/03/27,18:50:38,16,08,1, 12.0,1,1, 3.180, 10492.703, 392.634, 52757.730 25/03/27,18:50:38,17,08,1, 12.0,1,1, 3.180, 10492.709, 392.633, 52757.713 25/03/27,18:50:38,18,08,1, 12.0,1,1, 3.180, 10492.777, 392.591, 52757.770 25/03/27,18:50:38,19,08,1, 12.0,1,1, 3.180, 10492.817, 392.568, 52757.740 25/03/27,18:50:39,00,08,1, 11.9,1,1, 3.171, 10492.814, 392.568, 52757.740 25/03/27,18:50:39,01,08,1, 11.9,1,1, 3.171, 10492.870, 392.486, 52757.790 25/03/27,18:50:39,02,08,1, 11.9,1,1, 3.171, 10492.907, 392.472, 52757.820 25/03/27,18:50:39,03,08,1, 11.9,1,1, 3.171, 10492.928, 392.452, 52757.765 25/03/27,18:50:39,04,08,1, 11.9,1,1, 3.171, 10492.959, 392.421, 52757.853 25/03/27,18:50:39,05,08,1, 11.9,1,1, 3.171, 10492.984, 392.383, 52757.822 25/03/27,18:50:39,06,08,1, 11.9,1,1, 3.171, 10493.014, 392.359, 52757.832 25/03/27,18:50:39,07,08,1, 11.9,1,1, 3.171, 10493.041, 392.309, 52757.826 25/03/27,18:50:39,08,08,1, 11.9,1,1, 3.171, 10493.065, 392.272, 52757.817 25/03/27,18:50:39,09,08,1, 11.9,1,1, 3.171, 10493.086, 392.247, 52757.863 25/03/27,18:50:39,10,08,1, 11.9,1,1, 3.171, 10493.110, 392.219, 52757.856 25/03/27,18:50:39,11,08,1, 11.9,1,1, 3.171, 10493.121, 392.171, 52757.848 25/03/27,18:50:39,12,08,1, 11.9,1,1, 3.171, 10493.142, 392.150, 52757.827 25/03/27,18:50:39,13,08,1, 11.9,1,1, 3.171, 10493.175, 392.135, 52757.846 25/03/27,18:50:39,14,08,1, 11.9,1,1, 3.171, 10493.196, 392.070, 52757.871 25/03/27,18:50:39,15,08,1, 11.9,1,1, 3.171, 10493.209, 392.041, 52757.877 25/03/27,18:50:39,16,08,1, 11.9,1,1, 3.171, 10493.258, 392.004, 52757.847 25/03/27,18:50:39,17,08,1, 11.9,1,1, 3.171, 10493.247, 391.971, 52757.867 25/03/27,18:50:39,18,08,1, 11.9,1,1, 3.171, 10493.282, 391.926, 52757.894 25/03/27,18:50:39,19,08,1, 11.9,1,1, 3.171, 10493.278, 391.893, 52757.858 25/03/27,18:50:40,00,08,1, 11.9,1,1, 3.181, 10493.273, 391.893, 52757.858 25/03/27,18:50:40,01,08,1, 11.9,1,1, 3.181, 10493.316, 391.843, 52758.099 25/03/27,18:50:40,02,08,1, 11.9,1,1, 3.181, 10493.306, 391.801, 52757.996 25/03/27,18:50:40,03,08,1, 11.9,1,1, 3.181, 10493.358, 391.760, 52757.973 25/03/27,18:50:40,04,08,1, 11.9,1,1, 3.181, 10493.361, 391.716, 52757.954 25/03/27,18:50:40,05,08,1, 11.9,1,1, 3.181, 10493.417, 391.664, 52757.958 25/03/27,18:50:40,06,08,1, 11.9,1,1, 3.181, 10493.388, 391.618, 52757.930 25/03/27,18:50:40,07,08,1, 11.9,1,1, 3.181, 10493.429, 391.572, 52757.940 25/03/27,18:50:40,08,08,1, 11.9,1,1, 3.181, 10493.460, 391.527, 52757.874 25/03/27,18:50:40,09,08,1, 11.9,1,1, 3.181, 10493.456, 391.481, 52757.945 25/03/27,18:50:40,10,08,1, 11.9,1,1, 3.181, 10493.458, 391.448, 52757.900 25/03/27,18:50:40,11,08,1, 11.9,1,1, 3.181, 10493.480, 391.435, 52757.927 25/03/27,18:50:40,12,08,1, 11.9,1,1, 3.181, 10493.469, 391.375, 52757.967 25/03/27,18:50:40,13,08,1, 11.9,1,1, 3.181, 10493.509, 391.320, 52757.947 25/03/27,18:50:40,14,08,1, 11.9,1,1, 3.181, 10493.500, 391.271, 52757.978 25/03/27,18:50:40,15,08,1, 11.9,1,1, 3.181, 10493.530, 391.223, 52757.947 25/03/27,18:50:40,16,08,1, 11.9,1,1, 3.181, 10493.556, 391.186, 52757.987 25/03/27,18:50:40,17,08,1, 11.9,1,1, 3.181, 10493.547, 391.142, 52757.935 25/03/27,18:50:40,18,08,1, 11.9,1,1, 3.181, 10493.570, 391.098, 52757.902 25/03/27,18:50:40,19,08,1, 11.9,1,1, 3.181, 10493.546, 391.070, 52757.897 25/03/27,18:50:41,00,09,1, 11.9,1,1, 3.177, 10493.540, 391.070, 52757.897 25/03/27,18:50:41,01,09,1, 11.9,1,1, 3.177, 10493.561, 390.977, 52757.969 25/03/27,18:50:41,02,09,1, 11.9,1,1, 3.177, 10493.599, 390.947, 52757.938 25/03/27,18:50:41,03,09,1, 11.9,1,1, 3.177, 10493.607, 390.893, 52757.957 25/03/27,18:50:41,04,09,1, 11.9,1,1, 3.177, 10493.613, 390.858, 52758.022 25/03/27,18:50:41,05,09,1, 11.9,1,1, 3.177, 10493.609, 390.812, 52757.998 25/03/27,18:50:41,06,09,1, 11.9,1,1, 3.177, 10493.637, 390.762, 52758.012 25/03/27,18:50:41,07,09,1, 11.9,1,1, 3.177, 10493.618, 390.733, 52757.966 25/03/27,18:50:41,08,09,1, 11.9,1,1, 3.177, 10493.624, 390.687, 52758.029 25/03/27,18:50:41,09,09,1, 11.9,1,1, 3.177, 10493.641, 390.627, 52757.987 25/03/27,18:50:41,10,09,1, 11.9,1,1, 3.177, 10493.654, 390.596, 52757.923 25/03/27,18:50:41,11,09,1, 11.9,1,1, 3.177, 10493.643, 390.529, 52758.049 25/03/27,18:50:41,12,09,1, 11.9,1,1, 3.177, 10493.656, 390.498, 52757.945 25/03/27,18:50:41,13,09,1, 11.9,1,1, 3.177, 10493.646, 390.452, 52758.029 25/03/27,18:50:41,14,09,1, 11.9,1,1, 3.177, 10493.693, 390.412, 52758.011 25/03/27,18:50:41,15,09,1, 11.9,1,1, 3.177, 10493.668, 390.388, 52758.003 25/03/27,18:50:41,16,09,1, 11.9,1,1, 3.177, 10493.695, 390.336, 52758.011 25/03/27,18:50:41,17,09,1, 11.9,1,1, 3.177, 10493.684, 390.278, 52758.063 25/03/27,18:50:41,18,09,1, 11.9,1,1, 3.177, 10493.665, 390.254, 52757.993 25/03/27,18:50:41,19,09,1, 11.9,1,1, 3.177, 10493.685, 390.233, 52758.139 25/03/27,18:50:42,00,09,1, 12.0,1,1, 3.181, 10493.681, 390.233, 52758.139 25/03/27,18:50:42,01,09,1, 12.0,1,1, 3.181, 10493.689, 390.142, 52758.052 25/03/27,18:50:42,02,09,1, 12.0,1,1, 3.181, 10493.700, 390.086, 52758.055 25/03/27,18:50:42,03,09,1, 12.0,1,1, 3.181, 10493.707, 390.041, 52758.052 25/03/27,18:50:42,04,09,1, 12.0,1,1, 3.181, 10493.696, 389.980, 52758.014 25/03/27,18:50:42,05,09,1, 12.0,1,1, 3.181, 10493.715, 389.956, 52758.035 25/03/27,18:50:42,06,09,1, 12.0,1,1, 3.181, 10493.748, 389.906, 52757.997 25/03/27,18:50:42,07,09,1, 12.0,1,1, 3.181, 10493.725, 389.859, 52758.009 25/03/27,18:50:42,08,09,1, 12.0,1,1, 3.181, 10493.725, 389.844, 52758.064 25/03/27,18:50:42,09,09,1, 12.0,1,1, 3.181, 10493.730, 389.803, 52758.092 25/03/27,18:50:42,10,09,1, 12.0,1,1, 3.181, 10493.747, 389.769, 52758.005 25/03/27,18:50:42,11,09,1, 12.0,1,1, 3.181, 10493.735, 389.742, 52758.133 25/03/27,18:50:42,12,09,1, 12.0,1,1, 3.181, 10493.734, 389.675, 52758.023 25/03/27,18:50:42,13,09,1, 12.0,1,1, 3.181, 10493.743, 389.660, 52758.119 25/03/27,18:50:42,14,09,1, 12.0,1,1, 3.181, 10493.744, 389.602, 52758.045 25/03/27,18:50:42,15,09,1, 12.0,1,1, 3.181, 10493.735, 389.588, 52758.037 25/03/27,18:50:42,16,09,1, 12.0,1,1, 3.181, 10493.748, 389.505, 52758.112 25/03/27,18:50:42,17,09,1, 12.0,1,1, 3.181, 10493.725, 389.485, 52758.103 25/03/27,18:50:42,18,09,1, 12.0,1,1, 3.181, 10493.720, 389.458, 52758.145 25/03/27,18:50:42,19,09,1, 12.0,1,1, 3.181, 10493.728, 389.402, 52758.142 25/03/27,18:50:43,00,08,1, 11.9,1,1, 3.173, 10493.723, 389.402, 52758.142 25/03/27,18:50:43,01,08,1, 11.9,1,1, 3.173, 10493.727, 389.378, 52758.102 25/03/27,18:50:43,02,08,1, 11.9,1,1, 3.173, 10493.721, 389.315, 52758.141 25/03/27,18:50:43,03,08,1, 11.9,1,1, 3.173, 10493.714, 389.274, 52758.113 25/03/27,18:50:43,04,08,1, 11.9,1,1, 3.173, 10493.700, 389.259, 52758.140 25/03/27,18:50:43,05,08,1, 11.9,1,1, 3.173, 10493.731, 389.240, 52758.234 25/03/27,18:50:43,06,08,1, 11.9,1,1, 3.173, 10493.724, 389.202, 52758.191 25/03/27,18:50:43,07,08,1, 11.9,1,1, 3.173, 10493.703, 389.165, 52758.163 25/03/27,18:50:43,08,08,1, 11.9,1,1, 3.173, 10493.717, 389.165, 52758.203 25/03/27,18:50:43,09,08,1, 11.9,1,1, 3.173, 10493.687, 389.125, 52758.196 25/03/27,18:50:43,10,08,1, 11.9,1,1, 3.173, 10493.699, 389.085, 52758.231 25/03/27,18:50:43,11,08,1, 11.9,1,1, 3.173, 10493.719, 389.053, 52758.209 25/03/27,18:50:43,12,08,1, 11.9,1,1, 3.173, 10493.704, 389.035, 52758.238 25/03/27,18:50:43,13,08,1, 11.9,1,1, 3.173, 10493.696, 388.996, 52758.278 25/03/27,18:50:43,14,08,1, 11.9,1,1, 3.173, 10493.705, 388.942, 52758.208 25/03/27,18:50:43,15,08,1, 11.9,1,1, 3.173, 10493.704, 388.920, 52758.293 25/03/27,18:50:43,16,08,1, 11.9,1,1, 3.173, 10493.714, 388.894, 52758.299 25/03/27,18:50:43,17,08,1, 11.9,1,1, 3.173, 10493.703, 388.884, 52758.277 25/03/27,18:50:43,18,08,1, 11.9,1,1, 3.173, 10493.704, 388.841, 52758.327 25/03/27,18:50:43,19,08,1, 11.9,1,1, 3.173, 10493.706, 388.809, 52758.291 25/03/27,18:50:44,00,08,1, 11.8,1,1, 3.181, 10493.698, 388.809, 52758.291 25/03/27,18:50:44,01,08,1, 11.8,1,1, 3.181, 10493.731, 388.762, 52758.262 25/03/27,18:50:44,02,08,1, 11.8,1,1, 3.181, 10493.692, 388.716, 52758.259 25/03/27,18:50:44,03,08,1, 11.8,1,1, 3.181, 10493.708, 388.690, 52758.315 25/03/27,18:50:44,04,08,1, 11.8,1,1, 3.181, 10493.749, 388.664, 52758.351 25/03/27,18:50:44,05,08,1, 11.8,1,1, 3.181, 10493.743, 388.639, 52758.318 25/03/27,18:50:44,06,08,1, 11.8,1,1, 3.181, 10493.760, 388.595, 52758.373 25/03/27,18:50:44,07,08,1, 11.8,1,1, 3.181, 10493.776, 388.578, 52758.332 25/03/27,18:50:44,08,08,1, 11.8,1,1, 3.181, 10493.769, 388.515, 52758.337 25/03/27,18:50:44,09,08,1, 11.8,1,1, 3.181, 10493.765, 388.489, 52758.297 25/03/27,18:50:44,10,08,1, 11.8,1,1, 3.181, 10493.793, 388.472, 52758.374 25/03/27,18:50:44,11,08,1, 11.8,1,1, 3.181, 10493.790, 388.468, 52758.387 25/03/27,18:50:44,12,08,1, 11.8,1,1, 3.181, 10493.811, 388.395, 52758.357 25/03/27,18:50:44,13,08,1, 11.8,1,1, 3.181, 10493.810, 388.367, 52758.394 25/03/27,18:50:44,14,08,1, 11.8,1,1, 3.181, 10493.819, 388.347, 52758.343 25/03/27,18:50:44,15,08,1, 11.8,1,1, 3.181, 10493.843, 388.315, 52758.369 25/03/27,18:50:44,16,08,1, 11.8,1,1, 3.181, 10493.852, 388.301, 52758.442 25/03/27,18:50:44,17,08,1, 11.8,1,1, 3.181, 10493.871, 388.233, 52758.367 25/03/27,18:50:44,18,08,1, 11.8,1,1, 3.181, 10493.890, 388.222, 52758.448 25/03/27,18:50:44,19,08,1, 11.8,1,1, 3.181, 10493.903, 388.166, 52758.375 25/03/27,18:50:45,00,08,1, 11.9,1,1, 3.173, 10493.898, 388.166, 52758.375 25/03/27,18:50:45,01,08,1, 11.9,1,1, 3.173, 10493.934, 388.109, 52758.409 25/03/27,18:50:45,02,08,1, 11.9,1,1, 3.173, 10493.916, 388.053, 52758.457 25/03/27,18:50:45,03,08,1, 11.9,1,1, 3.173, 10493.966, 388.014, 52758.388 25/03/27,18:50:45,04,08,1, 11.9,1,1, 3.173, 10493.987, 387.995, 52758.433 25/03/27,18:50:45,05,08,1, 11.9,1,1, 3.173, 10494.004, 387.973, 52758.441 25/03/27,18:50:45,06,08,1, 11.9,1,1, 3.173, 10494.035, 387.922, 52758.513 25/03/27,18:50:45,07,08,1, 11.9,1,1, 3.173, 10494.038, 387.871, 52758.438 25/03/27,18:50:45,08,08,1, 11.9,1,1, 3.173, 10494.063, 387.845, 52758.447 25/03/27,18:50:45,09,08,1, 11.9,1,1, 3.173, 10494.075, 387.810, 52758.497 25/03/27,18:50:45,10,08,1, 11.9,1,1, 3.173, 10494.077, 387.769, 52758.507 25/03/27,18:50:45,11,08,1, 11.9,1,1, 3.173, 10494.086, 387.728, 52758.443 25/03/27,18:50:45,12,08,1, 11.9,1,1, 3.173, 10494.119, 387.688, 52758.491 25/03/27,18:50:45,13,08,1, 11.9,1,1, 3.173, 10494.125, 387.637, 52758.498 25/03/27,18:50:45,14,08,1, 11.9,1,1, 3.173, 10494.171, 387.590, 52758.426 25/03/27,18:50:45,15,08,1, 11.9,1,1, 3.173, 10494.175, 387.569, 52758.516 25/03/27,18:50:45,16,08,1, 11.9,1,1, 3.173, 10494.191, 387.502, 52758.535 25/03/27,18:50:45,17,08,1, 11.9,1,1, 3.173, 10494.215, 387.471, 52758.527 25/03/27,18:50:45,18,08,1, 11.9,1,1, 3.173, 10494.235, 387.447, 52758.558 25/03/27,18:50:45,19,08,1, 11.9,1,1, 3.173, 10494.254, 387.394, 52758.497 25/03/27,18:50:46,00,09,1, 11.9,1,1, 3.180, 10494.249, 387.394, 52758.497 25/03/27,18:50:46,01,09,1, 11.9,1,1, 3.180, 10494.276, 387.330, 52758.534 25/03/27,18:50:46,02,09,1, 11.9,1,1, 3.180, 10494.324, 387.273, 52758.539 25/03/27,18:50:46,03,09,1, 11.9,1,1, 3.180, 10494.330, 387.209, 52758.546 25/03/27,18:50:46,04,09,1, 11.9,1,1, 3.180, 10494.350, 387.214, 52758.573 25/03/27,18:50:46,05,09,1, 11.9,1,1, 3.180, 10494.378, 387.162, 52758.579 25/03/27,18:50:46,06,09,1, 11.9,1,1, 3.180, 10494.424, 387.107, 52758.496 25/03/27,18:50:46,07,09,1, 11.9,1,1, 3.180, 10494.429, 387.070, 52758.582 25/03/27,18:50:46,08,09,1, 11.9,1,1, 3.180, 10494.443, 387.019, 52758.545 25/03/27,18:50:46,09,09,1, 11.9,1,1, 3.180, 10494.442, 386.979, 52758.548 25/03/27,18:50:46,10,09,1, 11.9,1,1, 3.180, 10494.478, 386.950, 52758.663 25/03/27,18:50:46,11,09,1, 11.9,1,1, 3.180, 10494.501, 386.881, 52758.638 25/03/27,18:50:46,12,09,1, 11.9,1,1, 3.180, 10494.536, 386.864, 52758.576 25/03/27,18:50:46,13,09,1, 11.9,1,1, 3.180, 10494.544, 386.829, 52758.611 25/03/27,18:50:46,14,09,1, 11.9,1,1, 3.180, 10494.563, 386.775, 52758.532 25/03/27,18:50:46,15,09,1, 11.9,1,1, 3.180, 10494.586, 386.749, 52758.560 25/03/27,18:50:46,16,09,1, 11.9,1,1, 3.180, 10494.583, 386.696, 52758.525 25/03/27,18:50:46,17,09,1, 11.9,1,1, 3.180, 10494.599, 386.657, 52758.604 25/03/27,18:50:46,18,09,1, 11.9,1,1, 3.180, 10494.647, 386.625, 52758.528 25/03/27,18:50:46,19,09,1, 11.9,1,1, 3.180, 10494.661, 386.586, 52758.602 25/03/27,18:50:47,00,08,1, 12.0,1,1, 3.176, 10494.658, 386.586, 52758.602 25/03/27,18:50:47,01,08,1, 12.0,1,1, 3.176, 10494.664, 386.488, 52758.654 25/03/27,18:50:47,02,08,1, 12.0,1,1, 3.176, 10494.739, 386.462, 52758.584 25/03/27,18:50:47,03,08,1, 12.0,1,1, 3.176, 10494.748, 386.401, 52758.602 25/03/27,18:50:47,04,08,1, 12.0,1,1, 3.176, 10494.751, 386.380, 52758.557 25/03/27,18:50:47,05,08,1, 12.0,1,1, 3.176, 10494.761, 386.347, 52758.552 25/03/27,18:50:47,06,08,1, 12.0,1,1, 3.176, 10494.766, 386.311, 52758.608 25/03/27,18:50:47,07,08,1, 12.0,1,1, 3.176, 10494.777, 386.271, 52758.583 25/03/27,18:50:47,08,08,1, 12.0,1,1, 3.176, 10494.788, 386.245, 52758.663 25/03/27,18:50:47,09,08,1, 12.0,1,1, 3.176, 10494.796, 386.223, 52758.682 25/03/27,18:50:47,10,08,1, 12.0,1,1, 3.176, 10494.812, 386.156, 52758.673 25/03/27,18:50:47,11,08,1, 12.0,1,1, 3.176, 10494.842, 386.154, 52758.719 25/03/27,18:50:47,12,08,1, 12.0,1,1, 3.176, 10494.846, 386.123, 52758.677 25/03/27,18:50:47,13,08,1, 12.0,1,1, 3.176, 10494.858, 386.100, 52758.597 25/03/27,18:50:47,14,08,1, 12.0,1,1, 3.176, 10494.878, 386.087, 52758.706 25/03/27,18:50:47,15,08,1, 12.0,1,1, 3.176, 10494.871, 386.027, 52758.688 25/03/27,18:50:47,16,08,1, 12.0,1,1, 3.176, 10494.873, 386.006, 52758.661 25/03/27,18:50:47,17,08,1, 12.0,1,1, 3.176, 10494.892, 385.967, 52758.666 25/03/27,18:50:47,18,08,1, 12.0,1,1, 3.176, 10494.911, 385.956, 52758.776 25/03/27,18:50:47,19,08,1, 12.0,1,1, 3.176, 10494.948, 385.919, 52758.712 25/03/27,18:50:48,00,07,1, 11.9,1,1, 3.173, 10494.941, 385.919, 52758.712 25/03/27,18:50:48,01,07,1, 11.9,1,1, 3.173, 10494.946, 385.878, 52758.748 25/03/27,18:50:48,02,07,1, 11.9,1,1, 3.173, 10494.965, 385.866, 52758.774 25/03/27,18:50:48,03,07,1, 11.9,1,1, 3.173, 10494.957, 385.813, 52758.720 25/03/27,18:50:48,04,07,1, 11.9,1,1, 3.173, 10494.982, 385.830, 52758.825 25/03/27,18:50:48,05,07,1, 11.9,1,1, 3.173, 10494.988, 385.805, 52758.813 25/03/27,18:50:48,06,07,1, 11.9,1,1, 3.173, 10495.000, 385.775, 52758.788 25/03/27,18:50:48,07,07,1, 11.9,1,1, 3.173, 10495.024, 385.749, 52758.833 25/03/27,18:50:48,08,07,1, 11.9,1,1, 3.173, 10495.016, 385.753, 52758.817 25/03/27,18:50:48,09,07,1, 11.9,1,1, 3.173, 10495.072, 385.716, 52758.824 25/03/27,18:50:48,10,07,1, 11.9,1,1, 3.173, 10495.089, 385.688, 52758.831 25/03/27,18:50:48,11,07,1, 11.9,1,1, 3.173, 10495.072, 385.689, 52758.890 25/03/27,18:50:48,12,07,1, 11.9,1,1, 3.173, 10495.126, 385.684, 52758.925 25/03/27,18:50:48,13,07,1, 11.9,1,1, 3.173, 10495.117, 385.674, 52758.886 25/03/27,18:50:48,14,07,1, 11.9,1,1, 3.173, 10495.106, 385.650, 52758.851 25/03/27,18:50:48,15,07,1, 11.9,1,1, 3.173, 10495.139, 385.646, 52758.905 25/03/27,18:50:48,16,07,1, 11.9,1,1, 3.173, 10495.145, 385.639, 52758.906 25/03/27,18:50:48,17,07,1, 11.9,1,1, 3.173, 10495.166, 385.602, 52758.893 25/03/27,18:50:48,18,07,1, 11.9,1,1, 3.173, 10495.178, 385.588, 52758.971 25/03/27,18:50:48,19,07,1, 11.9,1,1, 3.173, 10495.176, 385.588, 52758.946 25/03/27,18:50:49,00,08,1, 11.9,1,1, 3.177, 10495.175, 385.588, 52758.946 25/03/27,18:50:49,01,08,1, 11.9,1,1, 3.177, 10495.227, 385.586, 52758.959 25/03/27,18:50:49,02,08,1, 11.9,1,1, 3.177, 10495.236, 385.557, 52758.994 25/03/27,18:50:49,03,08,1, 11.9,1,1, 3.177, 10495.240, 385.567, 52758.989 25/03/27,18:50:49,04,08,1, 11.9,1,1, 3.177, 10495.260, 385.524, 52758.981 25/03/27,18:50:49,05,08,1, 11.9,1,1, 3.177, 10495.287, 385.530, 52759.015 25/03/27,18:50:49,06,08,1, 11.9,1,1, 3.177, 10495.293, 385.556, 52759.055 25/03/27,18:50:49,07,08,1, 11.9,1,1, 3.177, 10495.306, 385.547, 52759.077 25/03/27,18:50:49,08,08,1, 11.9,1,1, 3.177, 10495.345, 385.529, 52759.057 25/03/27,18:50:49,09,08,1, 11.9,1,1, 3.177, 10495.357, 385.513, 52759.126 25/03/27,18:50:49,10,08,1, 11.9,1,1, 3.177, 10495.385, 385.539, 52759.089 25/03/27,18:50:49,11,08,1, 11.9,1,1, 3.177, 10495.382, 385.523, 52759.077 25/03/27,18:50:49,12,08,1, 11.9,1,1, 3.177, 10495.415, 385.522, 52759.150 25/03/27,18:50:49,13,08,1, 11.9,1,1, 3.177, 10495.437, 385.514, 52759.209 25/03/27,18:50:49,14,08,1, 11.9,1,1, 3.177, 10495.451, 385.513, 52759.101 25/03/27,18:50:49,15,08,1, 11.9,1,1, 3.177, 10495.468, 385.520, 52759.119 25/03/27,18:50:49,16,08,1, 11.9,1,1, 3.177, 10495.511, 385.494, 52759.207 25/03/27,18:50:49,17,08,1, 11.9,1,1, 3.177, 10495.527, 385.493, 52759.213 25/03/27,18:50:49,18,08,1, 11.9,1,1, 3.177, 10495.555, 385.492, 52759.233 25/03/27,18:50:49,19,08,1, 11.9,1,1, 3.177, 10495.556, 385.501, 52759.213 25/03/27,18:50:50,00,07,1, 11.9,1,1, 3.179, 10495.551, 385.501, 52759.213 25/03/27,18:50:50,01,07,1, 11.9,1,1, 3.179, 10495.609, 385.463, 52759.241 25/03/27,18:50:50,02,07,1, 11.9,1,1, 3.179, 10495.647, 385.469, 52759.246 25/03/27,18:50:50,03,07,1, 11.9,1,1, 3.179, 10495.660, 385.457, 52759.327 25/03/27,18:50:50,04,07,1, 11.9,1,1, 3.179, 10495.691, 385.467, 52759.292 25/03/27,18:50:50,05,07,1, 11.9,1,1, 3.179, 10495.714, 385.434, 52759.337 25/03/27,18:50:50,06,07,1, 11.9,1,1, 3.179, 10495.749, 385.458, 52759.312 25/03/27,18:50:50,07,07,1, 11.9,1,1, 3.179, 10495.762, 385.455, 52759.413 25/03/27,18:50:50,08,07,1, 11.9,1,1, 3.179, 10495.807, 385.461, 52759.386 25/03/27,18:50:50,09,07,1, 11.9,1,1, 3.179, 10495.823, 385.483, 52759.386 25/03/27,18:50:50,10,07,1, 11.9,1,1, 3.179, 10495.843, 385.458, 52759.435 25/03/27,18:50:50,11,07,1, 11.9,1,1, 3.179, 10495.846, 385.478, 52759.385 25/03/27,18:50:50,12,07,1, 11.9,1,1, 3.179, 10495.894, 385.470, 52759.407 25/03/27,18:50:50,13,07,1, 11.9,1,1, 3.179, 10495.895, 385.467, 52759.455 25/03/27,18:50:50,14,07,1, 11.9,1,1, 3.179, 10495.943, 385.466, 52759.480 25/03/27,18:50:50,15,07,1, 11.9,1,1, 3.179, 10495.939, 385.467, 52759.393 25/03/27,18:50:50,16,07,1, 11.9,1,1, 3.179, 10495.948, 385.476, 52759.386 25/03/27,18:50:50,17,07,1, 11.9,1,1, 3.179, 10495.993, 385.460, 52759.419 25/03/27,18:50:50,18,07,1, 11.9,1,1, 3.179, 10495.999, 385.473, 52759.501 25/03/27,18:50:50,19,07,1, 11.9,1,1, 3.179, 10496.012, 385.478, 52759.409 25/03/27,18:50:51,00,07,1, 11.9,1,1, 3.177, 10496.010, 385.478, 52759.409 25/03/27,18:50:51,01,07,1, 11.9,1,1, 3.177, 10496.073, 385.472, 52759.343 25/03/27,18:50:51,02,07,1, 11.9,1,1, 3.177, 10496.112, 385.479, 52759.424 25/03/27,18:50:51,03,07,1, 11.9,1,1, 3.177, 10496.133, 385.498, 52759.557 25/03/27,18:50:51,04,07,1, 11.9,1,1, 3.177, 10496.155, 385.495, 52759.485 25/03/27,18:50:51,05,07,1, 11.9,1,1, 3.177, 10496.183, 385.494, 52759.525 25/03/27,18:50:51,06,07,1, 11.9,1,1, 3.177, 10496.190, 385.507, 52759.575 25/03/27,18:50:51,07,07,1, 11.9,1,1, 3.177, 10496.195, 385.536, 52759.586 25/03/27,18:50:51,08,07,1, 11.9,1,1, 3.177, 10496.236, 385.516, 52759.605 25/03/27,18:50:51,09,07,1, 11.9,1,1, 3.177, 10496.265, 385.558, 52759.552 25/03/27,18:50:51,10,07,1, 11.9,1,1, 3.177, 10496.277, 385.531, 52759.634 25/03/27,18:50:51,11,07,1, 11.9,1,1, 3.177, 10496.329, 385.555, 52759.630 25/03/27,18:50:51,12,07,1, 11.9,1,1, 3.177, 10496.332, 385.599, 52759.701 25/03/27,18:50:51,13,07,1, 11.9,1,1, 3.177, 10496.353, 385.569, 52759.623 25/03/27,18:50:51,14,07,1, 11.9,1,1, 3.177, 10496.395, 385.590, 52759.648 25/03/27,18:50:51,15,07,1, 11.9,1,1, 3.177, 10496.397, 385.620, 52759.764 25/03/27,18:50:51,16,07,1, 11.9,1,1, 3.177, 10496.443, 385.616, 52759.739 25/03/27,18:50:51,17,07,1, 11.9,1,1, 3.177, 10496.461, 385.623, 52759.791 25/03/27,18:50:51,18,07,1, 11.9,1,1, 3.177, 10496.493, 385.647, 52759.795 25/03/27,18:50:51,19,07,1, 11.9,1,1, 3.177, 10496.511, 385.640, 52759.820 25/03/27,18:50:52,00,08,1, 11.9,1,1, 3.177, 10496.510, 385.640, 52759.820 25/03/27,18:50:52,01,08,1, 11.9,1,1, 3.177, 10496.590, 385.662, 52759.828 25/03/27,18:50:52,02,08,1, 11.9,1,1, 3.177, 10496.574, 385.689, 52759.832 25/03/27,18:50:52,03,08,1, 11.9,1,1, 3.177, 10496.613, 385.694, 52759.785 25/03/27,18:50:52,04,08,1, 11.9,1,1, 3.177, 10496.634, 385.724, 52759.815 25/03/27,18:50:52,05,08,1, 11.9,1,1, 3.177, 10496.654, 385.718, 52759.842 25/03/27,18:50:52,06,08,1, 11.9,1,1, 3.177, 10496.677, 385.742, 52759.810 25/03/27,18:50:52,07,08,1, 11.9,1,1, 3.177, 10496.714, 385.774, 52759.843 25/03/27,18:50:52,08,08,1, 11.9,1,1, 3.177, 10496.719, 385.762, 52759.903 25/03/27,18:50:52,09,08,1, 11.9,1,1, 3.177, 10496.744, 385.786, 52759.908 25/03/27,18:50:52,10,08,1, 11.9,1,1, 3.177, 10496.771, 385.815, 52759.923 25/03/27,18:50:52,11,08,1, 11.9,1,1, 3.177, 10496.813, 385.819, 52759.917 25/03/27,18:50:52,12,08,1, 11.9,1,1, 3.177, 10496.836, 385.866, 52759.956 25/03/27,18:50:52,13,08,1, 11.9,1,1, 3.177, 10496.858, 385.860, 52759.955 25/03/27,18:50:52,14,08,1, 11.9,1,1, 3.177, 10496.882, 385.910, 52759.991 25/03/27,18:50:52,15,08,1, 11.9,1,1, 3.177, 10496.931, 385.929, 52760.012 25/03/27,18:50:52,16,08,1, 11.9,1,1, 3.177, 10496.961, 385.943, 52759.993 25/03/27,18:50:52,17,08,1, 11.9,1,1, 3.177, 10496.990, 385.982, 52759.984 25/03/27,18:50:52,18,08,1, 11.9,1,1, 3.177, 10497.001, 385.978, 52760.022 25/03/27,18:50:52,19,08,1, 11.9,1,1, 3.177, 10497.017, 386.027, 52760.051 25/03/27,18:50:53,00,07,1, 11.9,1,1, 3.181, 10497.011, 386.027, 52760.051 25/03/27,18:50:53,01,07,1, 11.9,1,1, 3.181, 10497.080, 386.070, 52760.131 25/03/27,18:50:53,02,07,1, 11.9,1,1, 3.181, 10497.134, 386.123, 52760.145 25/03/27,18:50:53,03,07,1, 11.9,1,1, 3.181, 10497.141, 386.145, 52760.106 25/03/27,18:50:53,04,07,1, 11.9,1,1, 3.181, 10497.200, 386.184, 52760.161 25/03/27,18:50:53,05,07,1, 11.9,1,1, 3.181, 10497.242, 386.193, 52760.170 25/03/27,18:50:53,06,07,1, 11.9,1,1, 3.181, 10497.324, 386.201, 52760.060 25/03/27,18:50:53,07,07,1, 11.9,1,1, 3.181, 10497.282, 386.264, 52760.233 25/03/27,18:50:53,08,07,1, 11.9,1,1, 3.181, 10497.369, 386.254, 52760.077 25/03/27,18:50:53,09,07,1, 11.9,1,1, 3.181, 10497.341, 386.322, 52760.130 25/03/27,18:50:53,10,07,1, 11.9,1,1, 3.181, 10497.388, 386.339, 52760.231 25/03/27,18:50:53,11,07,1, 11.9,1,1, 3.181, 10497.437, 386.384, 52760.233 25/03/27,18:50:53,12,07,1, 11.9,1,1, 3.181, 10497.479, 386.440, 52760.329 25/03/27,18:50:53,13,07,1, 11.9,1,1, 3.181, 10497.508, 386.460, 52760.299 25/03/27,18:50:53,14,07,1, 11.9,1,1, 3.181, 10497.538, 386.506, 52760.291 25/03/27,18:50:53,15,07,1, 11.9,1,1, 3.181, 10497.585, 386.527, 52760.330 25/03/27,18:50:53,16,07,1, 11.9,1,1, 3.181, 10497.613, 386.565, 52760.353 25/03/27,18:50:53,17,07,1, 11.9,1,1, 3.181, 10497.655, 386.587, 52760.350 25/03/27,18:50:53,18,07,1, 11.9,1,1, 3.181, 10497.692, 386.634, 52760.423 25/03/27,18:50:53,19,07,1, 11.9,1,1, 3.181, 10497.711, 386.661, 52760.418 25/03/27,18:50:54,00,08,1, 11.9,1,1, 3.180, 10497.704, 386.661, 52760.418 25/03/27,18:50:54,01,08,1, 11.9,1,1, 3.180, 10497.818, 386.743, 52760.435 25/03/27,18:50:54,02,08,1, 11.9,1,1, 3.180, 10497.827, 386.733, 52760.482 25/03/27,18:50:54,03,08,1, 11.9,1,1, 3.180, 10497.867, 386.782, 52760.460 25/03/27,18:50:54,04,08,1, 11.9,1,1, 3.180, 10497.908, 386.836, 52760.443 25/03/27,18:50:54,05,08,1, 11.9,1,1, 3.180, 10497.915, 386.884, 52760.507 25/03/27,18:50:54,06,08,1, 11.9,1,1, 3.180, 10497.958, 386.887, 52760.542 25/03/27,18:50:54,07,08,1, 11.9,1,1, 3.180, 10498.005, 386.956, 52760.546 25/03/27,18:50:54,08,08,1, 11.9,1,1, 3.180, 10498.030, 387.008, 52760.541 25/03/27,18:50:54,09,08,1, 11.9,1,1, 3.180, 10498.062, 387.027, 52760.537 25/03/27,18:50:54,10,08,1, 11.9,1,1, 3.180, 10498.104, 387.084, 52760.624 25/03/27,18:50:54,11,08,1, 11.9,1,1, 3.180, 10498.136, 387.121, 52760.652 25/03/27,18:50:54,12,08,1, 11.9,1,1, 3.180, 10498.210, 387.140, 52760.721 25/03/27,18:50:54,13,08,1, 11.9,1,1, 3.180, 10498.225, 387.164, 52760.642 25/03/27,18:50:54,14,08,1, 11.9,1,1, 3.180, 10498.247, 387.227, 52760.722 25/03/27,18:50:54,15,08,1, 11.9,1,1, 3.180, 10498.286, 387.251, 52760.695 25/03/27,18:50:54,16,08,1, 11.9,1,1, 3.180, 10498.286, 387.282, 52760.727 25/03/27,18:50:54,17,08,1, 11.9,1,1, 3.180, 10498.345, 387.325, 52760.717 25/03/27,18:50:54,18,08,1, 11.9,1,1, 3.180, 10498.375, 387.345, 52760.711 25/03/27,18:50:54,19,08,1, 11.9,1,1, 3.180, 10498.410, 387.404, 52760.791 25/03/27,18:50:55,00,07,1, 11.9,1,1, 3.176, 10498.405, 387.404, 52760.791 25/03/27,18:50:55,01,07,1, 11.9,1,1, 3.176, 10498.494, 387.478, 52760.815 25/03/27,18:50:55,02,07,1, 11.9,1,1, 3.176, 10498.545, 387.507, 52760.821 25/03/27,18:50:55,03,07,1, 11.9,1,1, 3.176, 10498.570, 387.545, 52760.897 25/03/27,18:50:55,04,07,1, 11.9,1,1, 3.176, 10498.608, 387.594, 52760.823 25/03/27,18:50:55,05,07,1, 11.9,1,1, 3.176, 10498.664, 387.644, 52760.805 25/03/27,18:50:55,06,07,1, 11.9,1,1, 3.176, 10498.672, 387.680, 52760.865 25/03/27,18:50:55,07,07,1, 11.9,1,1, 3.176, 10498.710, 387.711, 52760.902 25/03/27,18:50:55,08,07,1, 11.9,1,1, 3.176, 10498.747, 387.766, 52760.926 25/03/27,18:50:55,09,07,1, 11.9,1,1, 3.176, 10498.793, 387.810, 52760.915 25/03/27,18:50:55,10,07,1, 11.9,1,1, 3.176, 10498.824, 387.849, 52760.885 25/03/27,18:50:55,11,07,1, 11.9,1,1, 3.176, 10498.853, 387.894, 52760.991 25/03/27,18:50:55,12,07,1, 11.9,1,1, 3.176, 10498.898, 387.932, 52760.962 25/03/27,18:50:55,13,07,1, 11.9,1,1, 3.176, 10498.956, 387.989, 52761.183 25/03/27,18:50:55,14,07,1, 11.9,1,1, 3.176, 10499.007, 388.000, 52761.032 25/03/27,18:50:55,15,07,1, 11.9,1,1, 3.176, 10499.045, 388.046, 52760.966 25/03/27,18:50:55,16,07,1, 11.9,1,1, 3.176, 10499.074, 388.101, 52761.041 25/03/27,18:50:55,17,07,1, 11.9,1,1, 3.176, 10499.083, 388.159, 52761.097 25/03/27,18:50:55,18,07,1, 11.9,1,1, 3.176, 10499.100, 388.217, 52761.079 25/03/27,18:50:55,19,07,1, 11.9,1,1, 3.176, 10499.159, 388.251, 52761.128 25/03/27,18:50:56,00,10,1, 12.0,1,1, 3.176, 10499.156, 388.251, 52761.128 25/03/27,18:50:56,01,10,1, 12.0,1,1, 3.176, 10499.213, 388.326, 52761.136 25/03/27,18:50:56,02,10,1, 12.0,1,1, 3.176, 10499.233, 388.359, 52761.168 25/03/27,18:50:56,03,10,1, 12.0,1,1, 3.176, 10499.254, 388.437, 52761.192 25/03/27,18:50:56,04,10,1, 12.0,1,1, 3.176, 10499.300, 388.469, 52761.197 25/03/27,18:50:56,05,10,1, 12.0,1,1, 3.176, 10499.304, 388.510, 52761.191 25/03/27,18:50:56,06,10,1, 12.0,1,1, 3.176, 10499.323, 388.577, 52761.308 25/03/27,18:50:56,07,10,1, 12.0,1,1, 3.176, 10499.330, 388.628, 52761.271 25/03/27,18:50:56,08,10,1, 12.0,1,1, 3.176, 10499.397, 388.653, 52761.261 25/03/27,18:50:56,09,10,1, 12.0,1,1, 3.176, 10499.410, 388.743, 52761.313 25/03/27,18:50:56,10,10,1, 12.0,1,1, 3.176, 10499.448, 388.776, 52761.295 25/03/27,18:50:56,11,10,1, 12.0,1,1, 3.176, 10499.456, 388.825, 52761.373 25/03/27,18:50:56,12,10,1, 12.0,1,1, 3.176, 10499.478, 388.890, 52761.330 25/03/27,18:50:56,13,10,1, 12.0,1,1, 3.176, 10499.541, 388.954, 52761.433 25/03/27,18:50:56,14,10,1, 12.0,1,1, 3.176, 10499.533, 389.019, 52761.445 25/03/27,18:50:56,15,10,1, 12.0,1,1, 3.176, 10499.584, 389.056, 52761.482 25/03/27,18:50:56,16,10,1, 12.0,1,1, 3.176, 10499.569, 389.097, 52761.405 25/03/27,18:50:56,17,10,1, 12.0,1,1, 3.176, 10499.614, 389.133, 52761.430 25/03/27,18:50:56,18,10,1, 12.0,1,1, 3.176, 10499.624, 389.227, 52761.527 25/03/27,18:50:56,19,10,1, 12.0,1,1, 3.176, 10499.654, 389.287, 52761.565 25/03/27,18:50:57,00,09,1, 11.9,1,1, 3.170, 10499.648, 389.287, 52761.565 25/03/27,18:50:57,01,09,1, 11.9,1,1, 3.170, 10499.680, 389.414, 52761.551 25/03/27,18:50:57,02,09,1, 11.9,1,1, 3.170, 10499.687, 389.446, 52761.728 25/03/27,18:50:57,03,09,1, 11.9,1,1, 3.170, 10499.719, 389.507, 52761.646 25/03/27,18:50:57,04,09,1, 11.9,1,1, 3.170, 10499.744, 389.565, 52761.737 25/03/27,18:50:57,05,09,1, 11.9,1,1, 3.170, 10499.741, 389.606, 52761.714 25/03/27,18:50:57,06,09,1, 11.9,1,1, 3.170, 10499.751, 389.667, 52761.696 25/03/27,18:50:57,07,09,1, 11.9,1,1, 3.170, 10499.800, 389.732, 52761.756 25/03/27,18:50:57,08,09,1, 11.9,1,1, 3.170, 10499.824, 389.784, 52761.793 25/03/27,18:50:57,09,09,1, 11.9,1,1, 3.170, 10499.815, 389.823, 52761.824 25/03/27,18:50:57,10,09,1, 11.9,1,1, 3.170, 10499.824, 389.889, 52761.865 25/03/27,18:50:57,11,09,1, 11.9,1,1, 3.170, 10499.848, 389.939, 52761.883 25/03/27,18:50:57,12,09,1, 11.9,1,1, 3.170, 10499.861, 390.020, 52761.904 25/03/27,18:50:57,13,09,1, 11.9,1,1, 3.170, 10499.840, 390.064, 52761.880 25/03/27,18:50:57,14,09,1, 11.9,1,1, 3.170, 10499.892, 390.125, 52761.955 25/03/27,18:50:57,15,09,1, 11.9,1,1, 3.170, 10499.902, 390.175, 52761.931 25/03/27,18:50:57,16,09,1, 11.9,1,1, 3.170, 10499.899, 390.228, 52761.983 25/03/27,18:50:57,17,09,1, 11.9,1,1, 3.170, 10499.953, 390.269, 52761.956 25/03/27,18:50:57,18,09,1, 11.9,1,1, 3.170, 10499.937, 390.328, 52761.915 25/03/27,18:50:57,19,09,1, 11.9,1,1, 3.170, 10499.946, 390.386, 52761.992 25/03/27,18:50:58,00,09,1, 11.9,1,1, 3.177, 10499.940, 390.386, 52761.992 25/03/27,18:50:58,01,09,1, 11.9,1,1, 3.177, 10499.979, 390.492, 52761.960 25/03/27,18:50:58,02,09,1, 11.9,1,1, 3.177, 10499.984, 390.553, 52761.976 25/03/27,18:50:58,03,09,1, 11.9,1,1, 3.177, 10500.025, 390.621, 52762.048 25/03/27,18:50:58,04,09,1, 11.9,1,1, 3.177, 10500.008, 390.679, 52762.107 25/03/27,18:50:58,05,09,1, 11.9,1,1, 3.177, 10500.056, 390.723, 52762.116 25/03/27,18:50:58,06,09,1, 11.9,1,1, 3.177, 10500.061, 390.775, 52762.127 25/03/27,18:50:58,07,09,1, 11.9,1,1, 3.177, 10500.088, 390.821, 52762.126 25/03/27,18:50:58,08,09,1, 11.9,1,1, 3.177, 10500.081, 390.909, 52762.189 25/03/27,18:50:58,09,09,1, 11.9,1,1, 3.177, 10500.098, 390.930, 52762.184 25/03/27,18:50:58,10,09,1, 11.9,1,1, 3.177, 10500.095, 390.980, 52762.222 25/03/27,18:50:58,11,09,1, 11.9,1,1, 3.177, 10500.114, 391.059, 52762.236 25/03/27,18:50:58,12,09,1, 11.9,1,1, 3.177, 10500.124, 391.120, 52762.267 25/03/27,18:50:58,13,09,1, 11.9,1,1, 3.177, 10500.167, 391.158, 52762.252 25/03/27,18:50:58,14,09,1, 11.9,1,1, 3.177, 10500.147, 391.195, 52762.309 25/03/27,18:50:58,15,09,1, 11.9,1,1, 3.177, 10500.164, 391.263, 52762.171 25/03/27,18:50:58,16,09,1, 11.9,1,1, 3.177, 10500.203, 391.294, 52762.217 25/03/27,18:50:58,17,09,1, 11.9,1,1, 3.177, 10500.169, 391.355, 52762.221 25/03/27,18:50:58,18,09,1, 11.9,1,1, 3.177, 10500.220, 391.402, 52762.267 25/03/27,18:50:58,19,09,1, 11.9,1,1, 3.177, 10500.201, 391.465, 52762.310 25/03/27,18:50:59,00,09,1, 11.9,1,1, 3.177, 10500.199, 391.465, 52762.310 25/03/27,18:50:59,01,09,1, 11.9,1,1, 3.177, 10500.249, 391.595, 52762.358 25/03/27,18:50:59,02,09,1, 11.9,1,1, 3.177, 10500.258, 391.620, 52762.417 25/03/27,18:50:59,03,09,1, 11.9,1,1, 3.177, 10500.251, 391.640, 52762.387 25/03/27,18:50:59,04,09,1, 11.9,1,1, 3.177, 10500.274, 391.708, 52762.360 25/03/27,18:50:59,05,09,1, 11.9,1,1, 3.177, 10500.295, 391.750, 52762.390 25/03/27,18:50:59,06,09,1, 11.9,1,1, 3.177, 10500.276, 391.820, 52762.420 25/03/27,18:50:59,07,09,1, 11.9,1,1, 3.177, 10500.310, 391.855, 52762.429 25/03/27,18:50:59,08,09,1, 11.9,1,1, 3.177, 10500.314, 391.877, 52762.423 25/03/27,18:50:59,09,09,1, 11.9,1,1, 3.177, 10500.322, 391.935, 52762.489 25/03/27,18:50:59,10,09,1, 11.9,1,1, 3.177, 10500.341, 391.982, 52762.514 25/03/27,18:50:59,11,09,1, 11.9,1,1, 3.177, 10500.347, 392.034, 52762.558 25/03/27,18:50:59,12,09,1, 11.9,1,1, 3.177, 10500.362, 392.065, 52762.551 25/03/27,18:50:59,13,09,1, 11.9,1,1, 3.177, 10500.390, 392.107, 52762.520 25/03/27,18:50:59,14,09,1, 11.9,1,1, 3.177, 10500.395, 392.185, 52762.530 25/03/27,18:50:59,15,09,1, 11.9,1,1, 3.177, 10500.399, 392.248, 52762.551 25/03/27,18:50:59,16,09,1, 11.9,1,1, 3.177, 10500.422, 392.247, 52762.557 25/03/27,18:50:59,17,09,1, 11.9,1,1, 3.177, 10500.408, 392.318, 52762.690 25/03/27,18:50:59,18,09,1, 11.9,1,1, 3.177, 10500.416, 392.373, 52762.653 25/03/27,18:50:59,19,09,1, 11.9,1,1, 3.177, 10500.434, 392.387, 52762.600 25/03/27,18:51:00,00,09,1, 11.9,1,1, 3.178, 10500.432, 392.387, 52762.600 25/03/27,18:51:00,01,09,1, 11.9,1,1, 3.178, 10500.467, 392.479, 52762.583 25/03/27,18:51:00,02,09,1, 11.9,1,1, 3.178, 10500.461, 392.526, 52762.549 25/03/27,18:51:00,03,09,1, 11.9,1,1, 3.178, 10500.502, 392.550, 52762.551 25/03/27,18:51:00,04,09,1, 11.9,1,1, 3.178, 10500.501, 392.623, 52762.625 25/03/27,18:51:00,05,09,1, 11.9,1,1, 3.178, 10500.525, 392.658, 52762.574 25/03/27,18:51:00,06,09,1, 11.9,1,1, 3.178, 10500.499, 392.671, 52762.513 25/03/27,18:51:00,07,09,1, 11.9,1,1, 3.178, 10500.517, 392.723, 52762.546 25/03/27,18:51:00,08,09,1, 11.9,1,1, 3.178, 10500.553, 392.761, 52762.626 25/03/27,18:51:00,09,09,1, 11.9,1,1, 3.178, 10500.554, 392.815, 52762.620 25/03/27,18:51:00,10,09,1, 11.9,1,1, 3.178, 10500.577, 392.834, 52762.612 25/03/27,18:51:00,11,09,1, 11.9,1,1, 3.178, 10500.577, 392.875, 52762.581 25/03/27,18:51:00,12,09,1, 11.9,1,1, 3.178, 10500.574, 392.922, 52762.684 25/03/27,18:51:00,13,09,1, 11.9,1,1, 3.178, 10500.609, 392.961, 52762.721 25/03/27,18:51:00,14,09,1, 11.9,1,1, 3.178, 10500.611, 392.997, 52762.653 25/03/27,18:51:00,15,09,1, 11.9,1,1, 3.178, 10500.595, 393.045, 52762.630 25/03/27,18:51:00,16,09,1, 11.9,1,1, 3.178, 10500.616, 393.098, 52762.612 25/03/27,18:51:00,17,09,1, 11.9,1,1, 3.178, 10500.610, 393.135, 52762.716 25/03/27,18:51:00,18,09,1, 11.9,1,1, 3.178, 10500.655, 393.159, 52762.708 25/03/27,18:51:00,19,09,1, 11.9,1,1, 3.178, 10500.645, 393.224, 52762.665 25/03/27,18:51:01,00,09,1, 12.0,1,1, 3.177, 10500.641, 393.224, 52762.665 25/03/27,18:51:01,01,09,1, 12.0,1,1, 3.177, 10500.663, 393.290, 52762.711 25/03/27,18:51:01,02,09,1, 12.0,1,1, 3.177, 10500.663, 393.316, 52762.706 25/03/27,18:51:01,03,09,1, 12.0,1,1, 3.177, 10500.697, 393.368, 52762.723 25/03/27,18:51:01,04,09,1, 12.0,1,1, 3.177, 10500.698, 393.413, 52762.785 25/03/27,18:51:01,05,09,1, 12.0,1,1, 3.177, 10500.712, 393.442, 52762.771 25/03/27,18:51:01,06,09,1, 12.0,1,1, 3.177, 10500.711, 393.477, 52762.767 25/03/27,18:51:01,07,09,1, 12.0,1,1, 3.177, 10500.712, 393.552, 52762.864 25/03/27,18:51:01,08,09,1, 12.0,1,1, 3.177, 10500.716, 393.577, 52762.855 25/03/27,18:51:01,09,09,1, 12.0,1,1, 3.177, 10500.743, 393.605, 52762.832 25/03/27,18:51:01,10,09,1, 12.0,1,1, 3.177, 10500.749, 393.637, 52762.896 25/03/27,18:51:01,11,09,1, 12.0,1,1, 3.177, 10500.739, 393.667, 52762.861 25/03/27,18:51:01,12,09,1, 12.0,1,1, 3.177, 10500.752, 393.724, 52762.875 25/03/27,18:51:01,13,09,1, 12.0,1,1, 3.177, 10500.771, 393.763, 52762.896 25/03/27,18:51:01,14,09,1, 12.0,1,1, 3.177, 10500.786, 393.815, 52762.815 25/03/27,18:51:01,15,09,1, 12.0,1,1, 3.177, 10500.795, 393.814, 52762.685 25/03/27,18:51:01,16,09,1, 12.0,1,1, 3.177, 10500.796, 393.855, 52762.796 25/03/27,18:51:01,17,09,1, 12.0,1,1, 3.177, 10500.785, 393.914, 52762.923 25/03/27,18:51:01,18,09,1, 12.0,1,1, 3.177, 10500.794, 393.955, 52762.895 25/03/27,18:51:01,19,09,1, 12.0,1,1, 3.177, 10500.786, 394.011, 52762.961 25/03/27,18:51:02,00,09,1, 11.9,1,1, 3.174, 10500.783, 394.011, 52762.961 25/03/27,18:51:02,01,09,1, 11.9,1,1, 3.174, 10500.794, 394.099, 52762.987 25/03/27,18:51:02,02,09,1, 11.9,1,1, 3.174, 10500.807, 394.120, 52762.934 25/03/27,18:51:02,03,09,1, 11.9,1,1, 3.174, 10500.818, 394.151, 52762.906 25/03/27,18:51:02,04,09,1, 11.9,1,1, 3.174, 10500.793, 394.205, 52763.000 25/03/27,18:51:02,05,09,1, 11.9,1,1, 3.174, 10500.811, 394.250, 52763.029 25/03/27,18:51:02,06,09,1, 11.9,1,1, 3.174, 10500.774, 394.300, 52762.989 25/03/27,18:51:02,07,09,1, 11.9,1,1, 3.174, 10500.838, 394.316, 52762.934 25/03/27,18:51:02,08,09,1, 11.9,1,1, 3.174, 10500.766, 394.366, 52762.947 25/03/27,18:51:02,09,09,1, 11.9,1,1, 3.174, 10500.784, 394.407, 52763.026 25/03/27,18:51:02,10,09,1, 11.9,1,1, 3.174, 10500.792, 394.469, 52763.008 25/03/27,18:51:02,11,09,1, 11.9,1,1, 3.174, 10500.771, 394.498, 52763.032 25/03/27,18:51:02,12,09,1, 11.9,1,1, 3.174, 10500.799, 394.519, 52763.001 25/03/27,18:51:02,13,09,1, 11.9,1,1, 3.174, 10500.789, 394.591, 52763.064 25/03/27,18:51:02,14,09,1, 11.9,1,1, 3.174, 10500.794, 394.636, 52763.040 25/03/27,18:51:02,15,09,1, 11.9,1,1, 3.174, 10500.798, 394.682, 52763.108 25/03/27,18:51:02,16,09,1, 11.9,1,1, 3.174, 10500.806, 394.710, 52763.157 25/03/27,18:51:02,17,09,1, 11.9,1,1, 3.174, 10500.800, 394.740, 52763.126 25/03/27,18:51:02,18,09,1, 11.9,1,1, 3.174, 10500.785, 394.803, 52763.147 25/03/27,18:51:02,19,09,1, 11.9,1,1, 3.174, 10500.825, 394.817, 52763.110 25/03/27,18:51:03,00,09,1, 11.9,1,1, 3.178, 10500.824, 394.817, 52763.110 25/03/27,18:51:03,01,09,1, 11.9,1,1, 3.178, 10500.808, 394.937, 52763.180 25/03/27,18:51:03,02,09,1, 11.9,1,1, 3.178, 10500.811, 394.981, 52763.190 25/03/27,18:51:03,03,09,1, 11.9,1,1, 3.178, 10500.814, 395.023, 52763.189 25/03/27,18:51:03,04,09,1, 11.9,1,1, 3.178, 10500.835, 395.036, 52763.252 25/03/27,18:51:03,05,09,1, 11.9,1,1, 3.178, 10500.846, 395.079, 52763.233 25/03/27,18:51:03,06,09,1, 11.9,1,1, 3.178, 10500.839, 395.117, 52763.214 25/03/27,18:51:03,07,09,1, 11.9,1,1, 3.178, 10500.844, 395.162, 52763.218 25/03/27,18:51:03,08,09,1, 11.9,1,1, 3.178, 10500.836, 395.185, 52763.240 25/03/27,18:51:03,09,09,1, 11.9,1,1, 3.178, 10500.841, 395.237, 52763.185 25/03/27,18:51:03,10,09,1, 11.9,1,1, 3.178, 10500.810, 395.252, 52763.198 25/03/27,18:51:03,11,09,1, 11.9,1,1, 3.178, 10500.856, 395.289, 52763.232 25/03/27,18:51:03,12,09,1, 11.9,1,1, 3.178, 10500.834, 395.338, 52763.253 25/03/27,18:51:03,13,09,1, 11.9,1,1, 3.178, 10500.873, 395.392, 52763.277 25/03/27,18:51:03,14,09,1, 11.9,1,1, 3.178, 10500.868, 395.392, 52763.254 25/03/27,18:51:03,15,09,1, 11.9,1,1, 3.178, 10500.852, 395.416, 52763.294 25/03/27,18:51:03,16,09,1, 11.9,1,1, 3.178, 10500.852, 395.458, 52763.281 25/03/27,18:51:03,17,09,1, 11.9,1,1, 3.178, 10500.874, 395.499, 52763.259 25/03/27,18:51:03,18,09,1, 11.9,1,1, 3.178, 10500.893, 395.528, 52763.306 25/03/27,18:51:03,19,09,1, 11.9,1,1, 3.178, 10500.899, 395.592, 52763.319 25/03/27,18:51:04,00,08,1, 12.0,1,1, 3.179, 10500.891, 395.592, 52763.319 25/03/27,18:51:04,01,08,1, 12.0,1,1, 3.179, 10500.916, 395.659, 52763.331 25/03/27,18:51:04,02,08,1, 12.0,1,1, 3.179, 10500.944, 395.698, 52763.360 25/03/27,18:51:04,03,08,1, 12.0,1,1, 3.179, 10500.965, 395.693, 52763.402 25/03/27,18:51:04,04,08,1, 12.0,1,1, 3.179, 10500.937, 395.740, 52763.312 25/03/27,18:51:04,05,08,1, 12.0,1,1, 3.179, 10500.984, 395.788, 52763.320 25/03/27,18:51:04,06,08,1, 12.0,1,1, 3.179, 10500.962, 395.843, 52763.329 25/03/27,18:51:04,07,08,1, 12.0,1,1, 3.179, 10500.996, 395.869, 52763.387 25/03/27,18:51:04,08,08,1, 12.0,1,1, 3.179, 10500.987, 395.878, 52763.347 25/03/27,18:51:04,09,08,1, 12.0,1,1, 3.179, 10500.998, 395.923, 52763.408 25/03/27,18:51:04,10,08,1, 12.0,1,1, 3.179, 10501.026, 395.948, 52763.443 25/03/27,18:51:04,11,08,1, 12.0,1,1, 3.179, 10501.034, 395.984, 52763.376 25/03/27,18:51:04,12,08,1, 12.0,1,1, 3.179, 10501.072, 396.018, 52763.424 25/03/27,18:51:04,13,08,1, 12.0,1,1, 3.179, 10501.078, 396.049, 52763.415 25/03/27,18:51:04,14,08,1, 12.0,1,1, 3.179, 10501.095, 396.089, 52763.417 25/03/27,18:51:04,15,08,1, 12.0,1,1, 3.179, 10501.116, 396.123, 52763.449 25/03/27,18:51:04,16,08,1, 12.0,1,1, 3.179, 10501.137, 396.117, 52763.447 25/03/27,18:51:04,17,08,1, 12.0,1,1, 3.179, 10501.146, 396.172, 52763.423 25/03/27,18:51:04,18,08,1, 12.0,1,1, 3.179, 10501.161, 396.211, 52763.459 25/03/27,18:51:04,19,08,1, 12.0,1,1, 3.179, 10501.183, 396.242, 52763.410 25/03/27,18:51:05,00,08,1, 11.9,1,1, 3.171, 10501.175, 396.242, 52763.410 25/03/27,18:51:05,01,08,1, 11.9,1,1, 3.171, 10501.229, 396.340, 52763.481 25/03/27,18:51:05,02,08,1, 11.9,1,1, 3.171, 10501.235, 396.364, 52763.519 25/03/27,18:51:05,03,08,1, 11.9,1,1, 3.171, 10501.276, 396.395, 52763.434 25/03/27,18:51:05,04,08,1, 11.9,1,1, 3.171, 10501.296, 396.429, 52763.497 25/03/27,18:51:05,05,08,1, 11.9,1,1, 3.171, 10501.333, 396.442, 52763.449 25/03/27,18:51:05,06,08,1, 11.9,1,1, 3.171, 10501.352, 396.480, 52763.498 25/03/27,18:51:05,07,08,1, 11.9,1,1, 3.171, 10501.364, 396.508, 52763.413 25/03/27,18:51:05,08,08,1, 11.9,1,1, 3.171, 10501.415, 396.550, 52763.479 25/03/27,18:51:05,09,08,1, 11.9,1,1, 3.171, 10501.459, 396.578, 52763.512 25/03/27,18:51:05,10,08,1, 11.9,1,1, 3.171, 10501.464, 396.629, 52763.468 25/03/27,18:51:05,11,08,1, 11.9,1,1, 3.171, 10501.508, 396.642, 52763.500 25/03/27,18:51:05,12,08,1, 11.9,1,1, 3.171, 10501.537, 396.703, 52763.433 25/03/27,18:51:05,13,08,1, 11.9,1,1, 3.171, 10501.589, 396.701, 52763.530 25/03/27,18:51:05,14,08,1, 11.9,1,1, 3.171, 10501.597, 396.757, 52763.519 25/03/27,18:51:05,15,08,1, 11.9,1,1, 3.171, 10501.617, 396.799, 52763.503 25/03/27,18:51:05,16,08,1, 11.9,1,1, 3.171, 10501.641, 396.821, 52763.490 25/03/27,18:51:05,17,08,1, 11.9,1,1, 3.171, 10501.683, 396.850, 52763.462 25/03/27,18:51:05,18,08,1, 11.9,1,1, 3.171, 10501.687, 396.862, 52763.466 25/03/27,18:51:05,19,08,1, 11.9,1,1, 3.171, 10501.733, 396.906, 52763.534 25/03/27,18:51:06,00,09,1, 11.9,1,1, 3.182, 10501.726, 396.906, 52763.534 25/03/27,18:51:06,01,09,1, 11.9,1,1, 3.182, 10501.784, 396.969, 52763.455 25/03/27,18:51:06,02,09,1, 11.9,1,1, 3.182, 10501.793, 396.992, 52763.526 25/03/27,18:51:06,03,09,1, 11.9,1,1, 3.182, 10501.832, 397.036, 52763.579 25/03/27,18:51:06,04,09,1, 11.9,1,1, 3.182, 10501.829, 397.056, 52763.552 25/03/27,18:51:06,05,09,1, 11.9,1,1, 3.182, 10501.852, 397.147, 52763.497 25/03/27,18:51:06,06,09,1, 11.9,1,1, 3.182, 10501.847, 397.131, 52763.536 25/03/27,18:51:06,07,09,1, 11.9,1,1, 3.182, 10501.895, 397.156, 52763.484 25/03/27,18:51:06,08,09,1, 11.9,1,1, 3.182, 10501.907, 397.180, 52763.495 25/03/27,18:51:06,09,09,1, 11.9,1,1, 3.182, 10501.919, 397.199, 52763.516 25/03/27,18:51:06,10,09,1, 11.9,1,1, 3.182, 10501.924, 397.258, 52763.552 25/03/27,18:51:06,11,09,1, 11.9,1,1, 3.182, 10501.935, 397.282, 52763.580 25/03/27,18:51:06,12,09,1, 11.9,1,1, 3.182, 10501.966, 397.303, 52763.528 25/03/27,18:51:06,13,09,1, 11.9,1,1, 3.182, 10501.973, 397.337, 52763.462 25/03/27,18:51:06,14,09,1, 11.9,1,1, 3.182, 10502.003, 397.360, 52763.563 25/03/27,18:51:06,15,09,1, 11.9,1,1, 3.182, 10502.000, 397.398, 52763.559 25/03/27,18:51:06,16,09,1, 11.9,1,1, 3.182, 10502.036, 397.410, 52763.560 25/03/27,18:51:06,17,09,1, 11.9,1,1, 3.182, 10502.035, 397.407, 52763.551 25/03/27,18:51:06,18,09,1, 11.9,1,1, 3.182, 10502.016, 397.479, 52763.583 25/03/27,18:51:06,19,09,1, 11.9,1,1, 3.182, 10502.056, 397.495, 52763.503 25/03/27,18:51:07,00,08,1, 11.9,1,1, 3.180, 10502.051, 397.495, 52763.503 25/03/27,18:51:07,01,08,1, 11.9,1,1, 3.180, 10502.052, 397.592, 52763.529 25/03/27,18:51:07,02,08,1, 11.9,1,1, 3.180, 10502.089, 397.616, 52763.592 25/03/27,18:51:07,03,08,1, 11.9,1,1, 3.180, 10502.065, 397.650, 52763.583 25/03/27,18:51:07,04,08,1, 11.9,1,1, 3.180, 10502.096, 397.661, 52763.537 25/03/27,18:51:07,05,08,1, 11.9,1,1, 3.180, 10502.095, 397.681, 52763.562 25/03/27,18:51:07,06,08,1, 11.9,1,1, 3.180, 10502.114, 397.735, 52763.614 25/03/27,18:51:07,07,08,1, 11.9,1,1, 3.180, 10502.137, 397.764, 52763.564 25/03/27,18:51:07,08,08,1, 11.9,1,1, 3.180, 10502.125, 397.814, 52763.604 25/03/27,18:51:07,09,08,1, 11.9,1,1, 3.180, 10502.164, 397.817, 52763.602 25/03/27,18:51:07,10,08,1, 11.9,1,1, 3.180, 10502.162, 397.876, 52763.604 25/03/27,18:51:07,11,08,1, 11.9,1,1, 3.180, 10502.161, 397.896, 52763.598 25/03/27,18:51:07,12,08,1, 11.9,1,1, 3.180, 10502.170, 397.927, 52763.639 25/03/27,18:51:07,13,08,1, 11.9,1,1, 3.180, 10502.210, 397.990, 52763.629 25/03/27,18:51:07,14,08,1, 11.9,1,1, 3.180, 10502.194, 398.004, 52763.629 25/03/27,18:51:07,15,08,1, 11.9,1,1, 3.180, 10502.203, 398.059, 52763.660 25/03/27,18:51:07,16,08,1, 11.9,1,1, 3.180, 10502.239, 398.084, 52763.589 25/03/27,18:51:07,17,08,1, 11.9,1,1, 3.180, 10502.249, 398.114, 52763.605 25/03/27,18:51:07,18,08,1, 11.9,1,1, 3.180, 10502.262, 398.139, 52763.667 25/03/27,18:51:07,19,08,1, 11.9,1,1, 3.180, 10502.280, 398.169, 52763.689 25/03/27,18:51:08,00,08,1, 11.9,1,1, 3.177, 10502.276, 398.169, 52763.689 25/03/27,18:51:08,01,08,1, 11.9,1,1, 3.177, 10502.329, 398.255, 52763.684 25/03/27,18:51:08,02,08,1, 11.9,1,1, 3.177, 10502.314, 398.301, 52763.676 25/03/27,18:51:08,03,08,1, 11.9,1,1, 3.177, 10502.327, 398.308, 52763.656 25/03/27,18:51:08,04,08,1, 11.9,1,1, 3.177, 10502.353, 398.357, 52763.622 25/03/27,18:51:08,05,08,1, 11.9,1,1, 3.177, 10502.388, 398.419, 52763.662 25/03/27,18:51:08,06,08,1, 11.9,1,1, 3.177, 10502.389, 398.439, 52763.674 25/03/27,18:51:08,07,08,1, 11.9,1,1, 3.177, 10502.410, 398.423, 52763.663 25/03/27,18:51:08,08,08,1, 11.9,1,1, 3.177, 10502.394, 398.479, 52763.701 25/03/27,18:51:08,09,08,1, 11.9,1,1, 3.177, 10502.440, 398.507, 52763.652 25/03/27,18:51:08,10,08,1, 11.9,1,1, 3.177, 10502.459, 398.558, 52763.682 25/03/27,18:51:08,11,08,1, 11.9,1,1, 3.177, 10502.461, 398.590, 52763.666 25/03/27,18:51:08,12,08,1, 11.9,1,1, 3.177, 10502.495, 398.637, 52763.665 25/03/27,18:51:08,13,08,1, 11.9,1,1, 3.177, 10502.518, 398.667, 52763.739 25/03/27,18:51:08,14,08,1, 11.9,1,1, 3.177, 10502.516, 398.717, 52763.730 25/03/27,18:51:08,15,08,1, 11.9,1,1, 3.177, 10502.563, 398.745, 52763.764 25/03/27,18:51:08,16,08,1, 11.9,1,1, 3.177, 10502.588, 398.768, 52763.788 25/03/27,18:51:08,17,08,1, 11.9,1,1, 3.177, 10502.592, 398.781, 52763.698 25/03/27,18:51:08,18,08,1, 11.9,1,1, 3.177, 10502.607, 398.844, 52763.719 25/03/27,18:51:08,19,08,1, 11.9,1,1, 3.177, 10502.611, 398.869, 52763.757 25/03/27,18:51:09,00,09,1, 11.9,1,1, 3.180, 10502.610, 398.869, 52763.757 25/03/27,18:51:09,01,09,1, 11.9,1,1, 3.180, 10502.664, 398.956, 52763.773 25/03/27,18:51:09,02,09,1, 11.9,1,1, 3.180, 10502.715, 398.965, 52763.724 25/03/27,18:51:09,03,09,1, 11.9,1,1, 3.180, 10502.725, 398.975, 52763.742 25/03/27,18:51:09,04,09,1, 11.9,1,1, 3.180, 10502.734, 399.006, 52763.765 25/03/27,18:51:09,05,09,1, 11.9,1,1, 3.180, 10502.770, 399.048, 52763.818 25/03/27,18:51:09,06,09,1, 11.9,1,1, 3.180, 10502.760, 399.082, 52763.718 25/03/27,18:51:09,07,09,1, 11.9,1,1, 3.180, 10502.799, 399.109, 52763.813 25/03/27,18:51:09,08,09,1, 11.9,1,1, 3.180, 10502.797, 399.146, 52763.779 25/03/27,18:51:09,09,09,1, 11.9,1,1, 3.180, 10502.826, 399.172, 52763.721 25/03/27,18:51:09,10,09,1, 11.9,1,1, 3.180, 10502.863, 399.188, 52763.801 25/03/27,18:51:09,11,09,1, 11.9,1,1, 3.180, 10502.856, 399.233, 52763.833 25/03/27,18:51:09,12,09,1, 11.9,1,1, 3.180, 10502.892, 399.244, 52763.834 25/03/27,18:51:09,13,09,1, 11.9,1,1, 3.180, 10502.912, 399.285, 52763.851 25/03/27,18:51:09,14,09,1, 11.9,1,1, 3.180, 10502.951, 399.292, 52763.830 25/03/27,18:51:09,15,09,1, 11.9,1,1, 3.180, 10502.961, 399.314, 52763.758 25/03/27,18:51:09,16,09,1, 11.9,1,1, 3.180, 10502.980, 399.353, 52763.829 25/03/27,18:51:09,17,09,1, 11.9,1,1, 3.180, 10503.011, 399.369, 52763.837 25/03/27,18:51:09,18,09,1, 11.9,1,1, 3.180, 10503.029, 399.397, 52763.851 25/03/27,18:51:09,19,09,1, 11.9,1,1, 3.180, 10503.040, 399.430, 52763.820 25/03/27,18:51:10,00,10,1, 12.0,1,1, 3.177, 10503.036, 399.430, 52763.820 25/03/27,18:51:10,01,10,1, 12.0,1,1, 3.177, 10503.092, 399.469, 52763.833 25/03/27,18:51:10,02,10,1, 12.0,1,1, 3.177, 10503.111, 399.493, 52763.815 25/03/27,18:51:10,03,10,1, 12.0,1,1, 3.177, 10503.152, 399.473, 52763.795 25/03/27,18:51:10,04,10,1, 12.0,1,1, 3.177, 10503.155, 399.512, 52763.890 25/03/27,18:51:10,05,10,1, 12.0,1,1, 3.177, 10503.197, 399.510, 52763.841 25/03/27,18:51:10,06,10,1, 12.0,1,1, 3.177, 10503.220, 399.549, 52763.821 25/03/27,18:51:10,07,10,1, 12.0,1,1, 3.177, 10503.250, 399.574, 52763.822 25/03/27,18:51:10,08,10,1, 12.0,1,1, 3.177, 10503.273, 399.586, 52763.885 25/03/27,18:51:10,09,10,1, 12.0,1,1, 3.177, 10503.274, 399.596, 52763.789 25/03/27,18:51:10,10,10,1, 12.0,1,1, 3.177, 10503.336, 399.613, 52763.979 25/03/27,18:51:10,11,10,1, 12.0,1,1, 3.177, 10503.330, 399.624, 52763.811 25/03/27,18:51:10,12,10,1, 12.0,1,1, 3.177, 10503.377, 399.655, 52764.019 25/03/27,18:51:10,13,10,1, 12.0,1,1, 3.177, 10503.315, 399.661, 52763.860 25/03/27,18:51:10,14,10,1, 12.0,1,1, 3.177, 10503.369, 399.665, 52763.890 25/03/27,18:51:10,15,10,1, 12.0,1,1, 3.177, 10503.381, 399.687, 52763.845 25/03/27,18:51:10,16,10,1, 12.0,1,1, 3.177, 10503.409, 399.691, 52763.827 25/03/27,18:51:10,17,10,1, 12.0,1,1, 3.177, 10503.426, 399.738, 52763.866 25/03/27,18:51:10,18,10,1, 12.0,1,1, 3.177, 10503.461, 399.717, 52763.822 25/03/27,18:51:10,19,10,1, 12.0,1,1, 3.177, 10503.468, 399.739, 52763.819 25/03/27,18:51:11,00,10,1, 11.9,1,1, 3.172, 10503.461, 399.739, 52763.819 25/03/27,18:51:11,01,10,1, 11.9,1,1, 3.172, 10503.513, 399.765, 52763.802 25/03/27,18:51:11,02,10,1, 11.9,1,1, 3.172, 10503.526, 399.778, 52763.788 25/03/27,18:51:11,03,10,1, 11.9,1,1, 3.172, 10503.538, 399.774, 52763.794 25/03/27,18:51:11,04,10,1, 11.9,1,1, 3.172, 10503.556, 399.774, 52763.857 25/03/27,18:51:11,05,10,1, 11.9,1,1, 3.172, 10503.582, 399.807, 52763.836 25/03/27,18:51:11,06,10,1, 11.9,1,1, 3.172, 10503.582, 399.812, 52763.845 25/03/27,18:51:11,07,10,1, 11.9,1,1, 3.172, 10503.604, 399.798, 52763.838 25/03/27,18:51:11,08,10,1, 11.9,1,1, 3.172, 10503.609, 399.825, 52763.828 25/03/27,18:51:11,09,10,1, 11.9,1,1, 3.172, 10503.619, 399.827, 52763.855 25/03/27,18:51:11,10,10,1, 11.9,1,1, 3.172, 10503.668, 399.844, 52763.789 25/03/27,18:51:11,11,10,1, 11.9,1,1, 3.172, 10503.667, 399.850, 52763.678 25/03/27,18:51:11,12,10,1, 11.9,1,1, 3.172, 10503.686, 399.833, 52763.804 25/03/27,18:51:11,13,10,1, 11.9,1,1, 3.172, 10503.695, 399.841, 52763.838 25/03/27,18:51:11,14,10,1, 11.9,1,1, 3.172, 10503.725, 399.851, 52763.768 25/03/27,18:51:11,15,10,1, 11.9,1,1, 3.172, 10503.722, 399.872, 52763.854 25/03/27,18:51:11,16,10,1, 11.9,1,1, 3.172, 10503.748, 399.891, 52763.782 25/03/27,18:51:11,17,10,1, 11.9,1,1, 3.172, 10503.756, 399.885, 52763.806 25/03/27,18:51:11,18,10,1, 11.9,1,1, 3.172, 10503.729, 399.886, 52763.810 25/03/27,18:51:11,19,10,1, 11.9,1,1, 3.172, 10503.752, 399.875, 52763.797 25/03/27,18:51:12,00,09,1, 11.9,1,1, 3.179, 10503.745, 399.875, 52763.797 25/03/27,18:51:12,01,09,1, 11.9,1,1, 3.179, 10503.781, 399.879, 52763.772 25/03/27,18:51:12,02,09,1, 11.9,1,1, 3.179, 10503.812, 399.866, 52763.848 25/03/27,18:51:12,03,09,1, 11.9,1,1, 3.179, 10503.814, 399.919, 52763.816 25/03/27,18:51:12,04,09,1, 11.9,1,1, 3.179, 10503.818, 399.923, 52763.823 25/03/27,18:51:12,05,09,1, 11.9,1,1, 3.179, 10503.841, 399.942, 52763.790 25/03/27,18:51:12,06,09,1, 11.9,1,1, 3.179, 10503.848, 399.948, 52763.769 25/03/27,18:51:12,07,09,1, 11.9,1,1, 3.179, 10503.834, 399.950, 52763.773 25/03/27,18:51:12,08,09,1, 11.9,1,1, 3.179, 10503.856, 399.961, 52763.750 25/03/27,18:51:12,09,09,1, 11.9,1,1, 3.179, 10503.832, 399.963, 52763.835 25/03/27,18:51:12,10,09,1, 11.9,1,1, 3.179, 10503.860, 399.994, 52763.827 25/03/27,18:51:12,11,09,1, 11.9,1,1, 3.179, 10503.869, 399.969, 52763.707 25/03/27,18:51:12,12,09,1, 11.9,1,1, 3.179, 10503.887, 400.024, 52763.805 25/03/27,18:51:12,13,09,1, 11.9,1,1, 3.179, 10503.873, 399.997, 52763.763 25/03/27,18:51:12,14,09,1, 11.9,1,1, 3.179, 10503.878, 400.014, 52763.775 25/03/27,18:51:12,15,09,1, 11.9,1,1, 3.179, 10503.911, 400.052, 52763.834 25/03/27,18:51:12,16,09,1, 11.9,1,1, 3.179, 10503.878, 400.068, 52763.829 25/03/27,18:51:12,17,09,1, 11.9,1,1, 3.179, 10503.918, 400.037, 52763.796 25/03/27,18:51:12,18,09,1, 11.9,1,1, 3.179, 10503.902, 400.067, 52763.780 25/03/27,18:51:12,19,09,1, 11.9,1,1, 3.179, 10503.948, 400.105, 52763.786 25/03/27,18:51:13,00,08,1, 11.9,1,1, 3.181, 10503.945, 400.105, 52763.786 25/03/27,18:51:13,01,08,1, 11.9,1,1, 3.181, 10503.951, 400.115, 52763.751 25/03/27,18:51:13,02,08,1, 11.9,1,1, 3.181, 10503.940, 400.131, 52763.726 25/03/27,18:51:13,03,08,1, 11.9,1,1, 3.181, 10503.949, 400.180, 52763.882 25/03/27,18:51:13,04,08,1, 11.9,1,1, 3.181, 10503.968, 400.165, 52763.790 25/03/27,18:51:13,05,08,1, 11.9,1,1, 3.181, 10504.002, 400.181, 52763.747 25/03/27,18:51:13,06,08,1, 11.9,1,1, 3.181, 10503.988, 400.201, 52763.843 25/03/27,18:51:13,07,08,1, 11.9,1,1, 3.181, 10504.023, 400.214, 52763.852 25/03/27,18:51:13,08,08,1, 11.9,1,1, 3.181, 10504.044, 400.254, 52763.767 25/03/27,18:51:13,09,08,1, 11.9,1,1, 3.181, 10504.075, 400.256, 52763.786 25/03/27,18:51:13,10,08,1, 11.9,1,1, 3.181, 10504.085, 400.288, 52763.789 25/03/27,18:51:13,11,08,1, 11.9,1,1, 3.181, 10504.140, 400.305, 52763.861 25/03/27,18:51:13,12,08,1, 11.9,1,1, 3.181, 10504.126, 400.285, 52763.797 25/03/27,18:51:13,13,08,1, 11.9,1,1, 3.181, 10504.166, 400.333, 52763.793 25/03/27,18:51:13,14,08,1, 11.9,1,1, 3.181, 10504.228, 400.319, 52763.874 25/03/27,18:51:13,15,08,1, 11.9,1,1, 3.181, 10504.221, 400.337, 52763.778 25/03/27,18:51:13,16,08,1, 11.9,1,1, 3.181, 10504.250, 400.353, 52763.796 25/03/27,18:51:13,17,08,1, 11.9,1,1, 3.181, 10504.285, 400.341, 52763.886 25/03/27,18:51:13,18,08,1, 11.9,1,1, 3.181, 10504.284, 400.347, 52763.825 25/03/27,18:51:13,19,08,1, 11.9,1,1, 3.181, 10504.324, 400.362, 52763.746 25/03/27,18:51:14,00,09,1, 12.0,1,1, 3.178, 10504.321, 400.362, 52763.746 25/03/27,18:51:14,01,09,1, 12.0,1,1, 3.178, 10504.397, 400.389, 52763.850 25/03/27,18:51:14,02,09,1, 12.0,1,1, 3.178, 10504.411, 400.390, 52763.832 25/03/27,18:51:14,03,09,1, 12.0,1,1, 3.178, 10504.428, 400.377, 52763.963 25/03/27,18:51:14,04,09,1, 12.0,1,1, 3.178, 10504.480, 400.375, 52763.722 25/03/27,18:51:14,05,09,1, 12.0,1,1, 3.178, 10504.515, 400.411, 52763.965 25/03/27,18:51:14,06,09,1, 12.0,1,1, 3.178, 10504.549, 400.365, 52763.733 25/03/27,18:51:14,07,09,1, 12.0,1,1, 3.178, 10504.557, 400.345, 52763.760 25/03/27,18:51:14,08,09,1, 12.0,1,1, 3.178, 10504.621, 400.368, 52763.729 25/03/27,18:51:14,09,09,1, 12.0,1,1, 3.178, 10504.643, 400.349, 52763.707 25/03/27,18:51:14,10,09,1, 12.0,1,1, 3.178, 10504.675, 400.389, 52763.775 25/03/27,18:51:14,11,09,1, 12.0,1,1, 3.178, 10504.687, 400.325, 52763.712 25/03/27,18:51:14,12,09,1, 12.0,1,1, 3.178, 10504.755, 400.358, 52763.701 25/03/27,18:51:14,13,09,1, 12.0,1,1, 3.178, 10504.736, 400.321, 52763.678 25/03/27,18:51:14,14,09,1, 12.0,1,1, 3.178, 10504.796, 400.342, 52763.680 25/03/27,18:51:14,15,09,1, 12.0,1,1, 3.178, 10504.833, 400.328, 52763.678 25/03/27,18:51:14,16,09,1, 12.0,1,1, 3.178, 10504.862, 400.301, 52763.669 25/03/27,18:51:14,17,09,1, 12.0,1,1, 3.178, 10504.909, 400.306, 52763.658 25/03/27,18:51:14,18,09,1, 12.0,1,1, 3.178, 10504.920, 400.272, 52763.674 25/03/27,18:51:14,19,09,1, 12.0,1,1, 3.178, 10504.943, 400.288, 52763.644 25/03/27,18:51:15,00,09,1, 11.9,1,1, 3.169, 10504.938, 400.288, 52763.644 25/03/27,18:51:15,01,09,1, 11.9,1,1, 3.169, 10504.994, 400.278, 52763.595 25/03/27,18:51:15,02,09,1, 11.9,1,1, 3.169, 10505.027, 400.247, 52763.619 25/03/27,18:51:15,03,09,1, 11.9,1,1, 3.169, 10505.067, 400.253, 52763.577 25/03/27,18:51:15,04,09,1, 11.9,1,1, 3.169, 10505.085, 400.216, 52763.572 25/03/27,18:51:15,05,09,1, 11.9,1,1, 3.169, 10505.102, 400.244, 52763.541 25/03/27,18:51:15,06,09,1, 11.9,1,1, 3.169, 10505.122, 400.188, 52763.548 25/03/27,18:51:15,07,09,1, 11.9,1,1, 3.169, 10505.157, 400.194, 52763.600 25/03/27,18:51:15,08,09,1, 11.9,1,1, 3.169, 10505.186, 400.184, 52763.564 25/03/27,18:51:15,09,09,1, 11.9,1,1, 3.169, 10505.192, 400.196, 52763.588 25/03/27,18:51:15,10,09,1, 11.9,1,1, 3.169, 10505.228, 400.180, 52763.554 25/03/27,18:51:15,11,09,1, 11.9,1,1, 3.169, 10505.266, 400.137, 52763.505 25/03/27,18:51:15,12,09,1, 11.9,1,1, 3.169, 10505.277, 400.153, 52763.537 25/03/27,18:51:15,13,09,1, 11.9,1,1, 3.169, 10505.303, 400.164, 52763.505 25/03/27,18:51:15,14,09,1, 11.9,1,1, 3.169, 10505.346, 400.154, 52763.515 25/03/27,18:51:15,15,09,1, 11.9,1,1, 3.169, 10505.357, 400.119, 52763.438 25/03/27,18:51:15,16,09,1, 11.9,1,1, 3.169, 10505.393, 400.164, 52763.478 25/03/27,18:51:15,17,09,1, 11.9,1,1, 3.169, 10505.440, 400.136, 52763.393 25/03/27,18:51:15,18,09,1, 11.9,1,1, 3.169, 10505.434, 400.108, 52763.376 25/03/27,18:51:15,19,09,1, 11.9,1,1, 3.169, 10505.475, 400.155, 52763.436 25/03/27,18:51:16,00,09,1, 11.9,1,1, 3.177, 10505.472, 400.155, 52763.436 25/03/27,18:51:16,01,09,1, 11.9,1,1, 3.177, 10505.531, 400.172, 52763.473 25/03/27,18:51:16,02,09,1, 11.9,1,1, 3.177, 10505.578, 400.171, 52763.427 25/03/27,18:51:16,03,09,1, 11.9,1,1, 3.177, 10505.601, 400.158, 52763.438 25/03/27,18:51:16,04,09,1, 11.9,1,1, 3.177, 10505.631, 400.171, 52763.415 25/03/27,18:51:16,05,09,1, 11.9,1,1, 3.177, 10505.668, 400.154, 52763.387 25/03/27,18:51:16,06,09,1, 11.9,1,1, 3.177, 10505.708, 400.180, 52763.385 25/03/27,18:51:16,07,09,1, 11.9,1,1, 3.177, 10505.724, 400.213, 52763.367 25/03/27,18:51:16,08,09,1, 11.9,1,1, 3.177, 10505.771, 400.211, 52763.429 25/03/27,18:51:16,09,09,1, 11.9,1,1, 3.177, 10505.781, 400.200, 52763.379 25/03/27,18:51:16,10,09,1, 11.9,1,1, 3.177, 10505.833, 400.236, 52763.408 25/03/27,18:51:16,11,09,1, 11.9,1,1, 3.177, 10505.825, 400.238, 52763.382 25/03/27,18:51:16,12,09,1, 11.9,1,1, 3.177, 10505.891, 400.257, 52763.388 25/03/27,18:51:16,13,09,1, 11.9,1,1, 3.177, 10505.911, 400.277, 52763.371 25/03/27,18:51:16,14,09,1, 11.9,1,1, 3.177, 10505.941, 400.294, 52763.350 25/03/27,18:51:16,15,09,1, 11.9,1,1, 3.177, 10506.000, 400.294, 52763.378 25/03/27,18:51:16,16,09,1, 11.9,1,1, 3.177, 10506.003, 400.320, 52763.393 25/03/27,18:51:16,17,09,1, 11.9,1,1, 3.177, 10506.029, 400.314, 52763.367 25/03/27,18:51:16,18,09,1, 11.9,1,1, 3.177, 10506.051, 400.356, 52763.396 25/03/27,18:51:16,19,09,1, 11.9,1,1, 3.177, 10506.095, 400.377, 52763.458 25/03/27,18:51:17,00,09,1, 11.9,1,1, 3.179, 10506.090, 400.377, 52763.458 25/03/27,18:51:17,01,09,1, 11.9,1,1, 3.179, 10506.153, 400.378, 52763.359 25/03/27,18:51:17,02,09,1, 11.9,1,1, 3.179, 10506.195, 400.419, 52763.332 25/03/27,18:51:17,03,09,1, 11.9,1,1, 3.179, 10506.216, 400.430, 52763.421 25/03/27,18:51:17,04,09,1, 11.9,1,1, 3.179, 10506.253, 400.449, 52763.382 25/03/27,18:51:17,05,09,1, 11.9,1,1, 3.179, 10506.278, 400.500, 52763.431 25/03/27,18:51:17,06,09,1, 11.9,1,1, 3.179, 10506.335, 400.493, 52763.432 25/03/27,18:51:17,07,09,1, 11.9,1,1, 3.179, 10506.347, 400.529, 52763.411 25/03/27,18:51:17,08,09,1, 11.9,1,1, 3.179, 10506.374, 400.541, 52763.422 25/03/27,18:51:17,09,09,1, 11.9,1,1, 3.179, 10506.428, 400.593, 52763.440 25/03/27,18:51:17,10,09,1, 11.9,1,1, 3.179, 10506.461, 400.604, 52763.438 25/03/27,18:51:17,11,09,1, 11.9,1,1, 3.179, 10506.480, 400.625, 52763.384 25/03/27,18:51:17,12,09,1, 11.9,1,1, 3.179, 10506.478, 400.645, 52763.399 25/03/27,18:51:17,13,09,1, 11.9,1,1, 3.179, 10506.528, 400.683, 52763.416 25/03/27,18:51:17,14,09,1, 11.9,1,1, 3.179, 10506.589, 400.678, 52763.430 25/03/27,18:51:17,15,09,1, 11.9,1,1, 3.179, 10506.594, 400.690, 52763.438 25/03/27,18:51:17,16,09,1, 11.9,1,1, 3.179, 10506.603, 400.729, 52763.490 25/03/27,18:51:17,17,09,1, 11.9,1,1, 3.179, 10506.632, 400.748, 52763.425 25/03/27,18:51:17,18,09,1, 11.9,1,1, 3.179, 10506.661, 400.791, 52763.443 25/03/27,18:51:17,19,09,1, 11.9,1,1, 3.179, 10506.713, 400.791, 52763.403 25/03/27,18:51:18,00,09,1, 11.9,1,1, 3.177, 10506.707, 400.791, 52763.403 25/03/27,18:51:18,01,09,1, 11.9,1,1, 3.177, 10506.745, 400.828, 52763.417 25/03/27,18:51:18,02,09,1, 11.9,1,1, 3.177, 10506.774, 400.877, 52763.435 25/03/27,18:51:18,03,09,1, 11.9,1,1, 3.177, 10506.792, 400.881, 52763.434 25/03/27,18:51:18,04,09,1, 11.9,1,1, 3.177, 10506.826, 400.905, 52763.399 25/03/27,18:51:18,05,09,1, 11.9,1,1, 3.177, 10506.866, 400.922, 52763.509 25/03/27,18:51:18,06,09,1, 11.9,1,1, 3.177, 10506.879, 400.928, 52763.388 25/03/27,18:51:18,07,09,1, 11.9,1,1, 3.177, 10506.922, 400.951, 52763.407 25/03/27,18:51:18,08,09,1, 11.9,1,1, 3.177, 10506.935, 400.968, 52763.398 25/03/27,18:51:18,09,09,1, 11.9,1,1, 3.177, 10506.983, 401.004, 52763.484 25/03/27,18:51:18,10,09,1, 11.9,1,1, 3.177, 10506.976, 401.027, 52763.510 25/03/27,18:51:18,11,09,1, 11.9,1,1, 3.177, 10507.010, 401.011, 52763.401 25/03/27,18:51:18,12,09,1, 11.9,1,1, 3.177, 10507.049, 401.023, 52763.409 25/03/27,18:51:18,13,09,1, 11.9,1,1, 3.177, 10507.062, 401.074, 52763.364 25/03/27,18:51:18,14,09,1, 11.9,1,1, 3.177, 10507.091, 401.062, 52763.432 25/03/27,18:51:18,15,09,1, 11.9,1,1, 3.177, 10507.100, 401.077, 52763.444 25/03/27,18:51:18,16,09,1, 11.9,1,1, 3.177, 10507.140, 401.115, 52763.418 25/03/27,18:51:18,17,09,1, 11.9,1,1, 3.177, 10507.172, 401.122, 52763.493 25/03/27,18:51:18,18,09,1, 11.9,1,1, 3.177, 10507.194, 401.141, 52763.407 25/03/27,18:51:18,19,09,1, 11.9,1,1, 3.177, 10507.215, 401.162, 52763.486 25/03/27,18:51:19,00,09,1, 11.9,1,1, 3.176, 10507.208, 401.162, 52763.486 25/03/27,18:51:19,01,09,1, 11.9,1,1, 3.176, 10507.267, 401.184, 52763.499 25/03/27,18:51:19,02,09,1, 11.9,1,1, 3.176, 10507.306, 401.164, 52763.441 25/03/27,18:51:19,03,09,1, 11.9,1,1, 3.176, 10507.321, 401.211, 52763.395 25/03/27,18:51:19,04,09,1, 11.9,1,1, 3.176, 10507.382, 401.225, 52763.472 25/03/27,18:51:19,05,09,1, 11.9,1,1, 3.176, 10507.395, 401.235, 52763.412 25/03/27,18:51:19,06,09,1, 11.9,1,1, 3.176, 10507.432, 401.251, 52763.408 25/03/27,18:51:19,07,09,1, 11.9,1,1, 3.176, 10507.465, 401.276, 52763.411 25/03/27,18:51:19,08,09,1, 11.9,1,1, 3.176, 10507.480, 401.272, 52763.394 25/03/27,18:51:19,09,09,1, 11.9,1,1, 3.176, 10507.523, 401.267, 52763.406 25/03/27,18:51:19,10,09,1, 11.9,1,1, 3.176, 10507.567, 401.287, 52763.389 25/03/27,18:51:19,11,09,1, 11.9,1,1, 3.176, 10507.592, 401.300, 52763.457 25/03/27,18:51:19,12,09,1, 11.9,1,1, 3.176, 10507.625, 401.301, 52763.303 25/03/27,18:51:19,13,09,1, 11.9,1,1, 3.176, 10507.692, 401.323, 52763.335 25/03/27,18:51:19,14,09,1, 11.9,1,1, 3.176, 10507.709, 401.334, 52763.413 25/03/27,18:51:19,15,09,1, 11.9,1,1, 3.176, 10507.724, 401.326, 52763.353 25/03/27,18:51:19,16,09,1, 11.9,1,1, 3.176, 10507.761, 401.330, 52763.339 25/03/27,18:51:19,17,09,1, 11.9,1,1, 3.176, 10507.816, 401.329, 52763.379 25/03/27,18:51:19,18,09,1, 11.9,1,1, 3.176, 10507.833, 401.371, 52763.347 25/03/27,18:51:19,19,09,1, 11.9,1,1, 3.176, 10507.887, 401.367, 52763.376 25/03/27,18:51:20,00,08,1, 11.9,1,1, 3.179, 10507.884, 401.367, 52763.376 25/03/27,18:51:20,01,08,1, 11.9,1,1, 3.179, 10507.968, 401.381, 52763.318 25/03/27,18:51:20,02,08,1, 11.9,1,1, 3.179, 10508.000, 401.389, 52763.363 25/03/27,18:51:20,03,08,1, 11.9,1,1, 3.179, 10508.061, 401.382, 52763.309 25/03/27,18:51:20,04,08,1, 11.9,1,1, 3.179, 10508.081, 401.380, 52763.396 25/03/27,18:51:20,05,08,1, 11.9,1,1, 3.179, 10508.108, 401.394, 52763.365 25/03/27,18:51:20,06,08,1, 11.9,1,1, 3.179, 10508.155, 401.391, 52763.302 25/03/27,18:51:20,07,08,1, 11.9,1,1, 3.179, 10508.194, 401.423, 52763.304 25/03/27,18:51:20,08,08,1, 11.9,1,1, 3.179, 10508.228, 401.405, 52763.295 25/03/27,18:51:20,09,08,1, 11.9,1,1, 3.179, 10508.281, 401.410, 52763.324 25/03/27,18:51:20,10,08,1, 11.9,1,1, 3.179, 10508.294, 401.416, 52763.290 25/03/27,18:51:20,11,08,1, 11.9,1,1, 3.179, 10508.337, 401.423, 52763.254 25/03/27,18:51:20,12,08,1, 11.9,1,1, 3.179, 10508.383, 401.449, 52763.221 25/03/27,18:51:20,13,08,1, 11.9,1,1, 3.179, 10508.436, 401.420, 52763.292 25/03/27,18:51:20,14,08,1, 11.9,1,1, 3.179, 10508.458, 401.448, 52763.237 25/03/27,18:51:20,15,08,1, 11.9,1,1, 3.179, 10508.478, 401.418, 52763.262 25/03/27,18:51:20,16,08,1, 11.9,1,1, 3.179, 10508.510, 401.445, 52763.213 25/03/27,18:51:20,17,08,1, 11.9,1,1, 3.179, 10508.532, 401.457, 52763.250 25/03/27,18:51:20,18,08,1, 11.9,1,1, 3.179, 10508.560, 401.460, 52763.246 25/03/27,18:51:20,19,08,1, 11.9,1,1, 3.179, 10508.595, 401.468, 52763.223 25/03/27,18:51:21,00,09,1, 12.0,1,1, 3.178, 10508.593, 401.468, 52763.223 25/03/27,18:51:21,01,09,1, 12.0,1,1, 3.178, 10508.691, 401.460, 52763.206 25/03/27,18:51:21,02,09,1, 12.0,1,1, 3.178, 10508.684, 401.465, 52763.262 25/03/27,18:51:21,03,09,1, 12.0,1,1, 3.178, 10508.737, 401.429, 52763.146 25/03/27,18:51:21,04,09,1, 12.0,1,1, 3.178, 10508.750, 401.466, 52763.187 25/03/27,18:51:21,05,09,1, 12.0,1,1, 3.178, 10508.781, 401.454, 52763.174 25/03/27,18:51:21,06,09,1, 12.0,1,1, 3.178, 10508.799, 401.491, 52763.159 25/03/27,18:51:21,07,09,1, 12.0,1,1, 3.178, 10508.805, 401.489, 52763.200 25/03/27,18:51:21,08,09,1, 12.0,1,1, 3.178, 10508.864, 401.479, 52763.244 25/03/27,18:51:21,09,09,1, 12.0,1,1, 3.178, 10508.876, 401.464, 52763.097 25/03/27,18:51:21,10,09,1, 12.0,1,1, 3.178, 10508.910, 401.489, 52763.226 25/03/27,18:51:21,11,09,1, 12.0,1,1, 3.178, 10508.938, 401.491, 52763.306 25/03/27,18:51:21,12,09,1, 12.0,1,1, 3.178, 10508.913, 401.498, 52763.056 25/03/27,18:51:21,13,09,1, 12.0,1,1, 3.178, 10508.963, 401.516, 52763.214 25/03/27,18:51:21,14,09,1, 12.0,1,1, 3.178, 10508.979, 401.522, 52763.173 25/03/27,18:51:21,15,09,1, 12.0,1,1, 3.178, 10509.007, 401.510, 52763.111 25/03/27,18:51:21,16,09,1, 12.0,1,1, 3.178, 10509.016, 401.529, 52763.150 25/03/27,18:51:21,17,09,1, 12.0,1,1, 3.178, 10509.053, 401.509, 52763.135 25/03/27,18:51:21,18,09,1, 12.0,1,1, 3.178, 10509.074, 401.536, 52763.049 25/03/27,18:51:21,19,09,1, 12.0,1,1, 3.178, 10509.083, 401.513, 52763.093 25/03/27,18:51:22,00,09,1, 11.9,1,1, 3.172, 10509.077, 401.513, 52763.093 25/03/27,18:51:22,01,09,1, 11.9,1,1, 3.172, 10509.120, 401.530, 52763.114 25/03/27,18:51:22,02,09,1, 11.9,1,1, 3.172, 10509.151, 401.519, 52763.031 25/03/27,18:51:22,03,09,1, 11.9,1,1, 3.172, 10509.157, 401.547, 52763.082 25/03/27,18:51:22,04,09,1, 11.9,1,1, 3.172, 10509.196, 401.558, 52763.018 25/03/27,18:51:22,05,09,1, 11.9,1,1, 3.172, 10509.204, 401.538, 52763.120 25/03/27,18:51:22,06,09,1, 11.9,1,1, 3.172, 10509.235, 401.545, 52763.076 25/03/27,18:51:22,07,09,1, 11.9,1,1, 3.172, 10509.243, 401.540, 52763.112 25/03/27,18:51:22,08,09,1, 11.9,1,1, 3.172, 10509.240, 401.557, 52762.992 25/03/27,18:51:22,09,09,1, 11.9,1,1, 3.172, 10509.281, 401.569, 52762.996 25/03/27,18:51:22,10,09,1, 11.9,1,1, 3.172, 10509.281, 401.591, 52762.991 25/03/27,18:51:22,11,09,1, 11.9,1,1, 3.172, 10509.296, 401.568, 52762.973 25/03/27,18:51:22,12,09,1, 11.9,1,1, 3.172, 10509.320, 401.591, 52763.043 25/03/27,18:51:22,13,09,1, 11.9,1,1, 3.172, 10509.312, 401.582, 52762.940 25/03/27,18:51:22,14,09,1, 11.9,1,1, 3.172, 10509.323, 401.574, 52762.943 25/03/27,18:51:22,15,09,1, 11.9,1,1, 3.172, 10509.322, 401.598, 52763.006 25/03/27,18:51:22,16,09,1, 11.9,1,1, 3.172, 10509.348, 401.587, 52762.976 25/03/27,18:51:22,17,09,1, 11.9,1,1, 3.172, 10509.375, 401.590, 52762.975 25/03/27,18:51:22,18,09,1, 11.9,1,1, 3.172, 10509.373, 401.601, 52763.007 25/03/27,18:51:22,19,09,1, 11.9,1,1, 3.172, 10509.395, 401.578, 52762.971 25/03/27,18:51:23,00,09,1, 11.9,1,1, 3.176, 10509.394, 401.578, 52762.971 25/03/27,18:51:23,01,09,1, 11.9,1,1, 3.176, 10509.400, 401.599, 52762.949 25/03/27,18:51:23,02,09,1, 11.9,1,1, 3.176, 10509.416, 401.607, 52762.994 25/03/27,18:51:23,03,09,1, 11.9,1,1, 3.176, 10509.454, 401.606, 52762.966 25/03/27,18:51:23,04,09,1, 11.9,1,1, 3.176, 10509.482, 401.592, 52762.944 25/03/27,18:51:23,05,09,1, 11.9,1,1, 3.176, 10509.461, 401.601, 52762.991 25/03/27,18:51:23,06,09,1, 11.9,1,1, 3.176, 10509.479, 401.582, 52762.955 25/03/27,18:51:23,07,09,1, 11.9,1,1, 3.176, 10509.529, 401.592, 52762.931 25/03/27,18:51:23,08,09,1, 11.9,1,1, 3.176, 10509.516, 401.568, 52762.935 25/03/27,18:51:23,09,09,1, 11.9,1,1, 3.176, 10509.539, 401.563, 52762.925 25/03/27,18:51:23,10,09,1, 11.9,1,1, 3.176, 10509.546, 401.596, 52762.931 25/03/27,18:51:23,11,09,1, 11.9,1,1, 3.176, 10509.559, 401.554, 52762.939 25/03/27,18:51:23,12,09,1, 11.9,1,1, 3.176, 10509.557, 401.583, 52762.929 25/03/27,18:51:23,13,09,1, 11.9,1,1, 3.176, 10509.586, 401.556, 52762.923 25/03/27,18:51:23,14,09,1, 11.9,1,1, 3.176, 10509.576, 401.520, 52762.867 25/03/27,18:51:23,15,09,1, 11.9,1,1, 3.176, 10509.612, 401.553, 52762.907 25/03/27,18:51:23,16,09,1, 11.9,1,1, 3.176, 10509.614, 401.537, 52762.858 25/03/27,18:51:23,17,09,1, 11.9,1,1, 3.176, 10509.620, 401.502, 52762.849 25/03/27,18:51:23,18,09,1, 11.9,1,1, 3.176, 10509.622, 401.485, 52762.847 25/03/27,18:51:23,19,09,1, 11.9,1,1, 3.176, 10509.676, 401.472, 52762.724 25/03/27,18:51:24,00,09,1, 12.0,1,1, 3.174, 10509.670, 401.472, 52762.724 25/03/27,18:51:24,01,09,1, 12.0,1,1, 3.174, 10509.669, 401.461, 52762.794 25/03/27,18:51:24,02,09,1, 12.0,1,1, 3.174, 10509.655, 401.448, 52762.834 25/03/27,18:51:24,03,09,1, 12.0,1,1, 3.174, 10509.697, 401.447, 52762.810 25/03/27,18:51:24,04,09,1, 12.0,1,1, 3.174, 10509.693, 401.398, 52762.821 25/03/27,18:51:24,05,09,1, 12.0,1,1, 3.174, 10509.715, 401.361, 52762.756 25/03/27,18:51:24,06,09,1, 12.0,1,1, 3.174, 10509.715, 401.373, 52762.796 25/03/27,18:51:24,07,09,1, 12.0,1,1, 3.174, 10509.717, 401.334, 52762.691 25/03/27,18:51:24,08,09,1, 12.0,1,1, 3.174, 10509.730, 401.330, 52762.671 25/03/27,18:51:24,09,09,1, 12.0,1,1, 3.174, 10509.726, 401.312, 52762.812 25/03/27,18:51:24,10,09,1, 12.0,1,1, 3.174, 10509.724, 401.310, 52762.740 25/03/27,18:51:24,11,09,1, 12.0,1,1, 3.174, 10509.761, 401.259, 52762.762 25/03/27,18:51:24,12,09,1, 12.0,1,1, 3.174, 10509.723, 401.217, 52762.681 25/03/27,18:51:24,13,09,1, 12.0,1,1, 3.174, 10509.737, 401.218, 52762.725 25/03/27,18:51:24,14,09,1, 12.0,1,1, 3.174, 10509.769, 401.193, 52762.654 25/03/27,18:51:24,15,09,1, 12.0,1,1, 3.174, 10509.757, 401.174, 52762.736 25/03/27,18:51:24,16,09,1, 12.0,1,1, 3.174, 10509.750, 401.156, 52762.700 25/03/27,18:51:24,17,09,1, 12.0,1,1, 3.174, 10509.748, 401.150, 52762.692 25/03/27,18:51:24,18,09,1, 12.0,1,1, 3.174, 10509.741, 401.101, 52762.659 25/03/27,18:51:24,19,09,1, 12.0,1,1, 3.174, 10509.740, 401.068, 52762.609 25/03/27,18:51:25,00,09,1, 11.9,1,1, 3.168, 10509.737, 401.068, 52762.609 25/03/27,18:51:25,01,09,1, 11.9,1,1, 3.168, 10509.731, 401.023, 52762.644 25/03/27,18:51:25,02,09,1, 11.9,1,1, 3.168, 10509.722, 400.969, 52762.656 25/03/27,18:51:25,03,09,1, 11.9,1,1, 3.168, 10509.717, 400.927, 52762.608 25/03/27,18:51:25,04,09,1, 11.9,1,1, 3.168, 10509.694, 400.898, 52762.572 25/03/27,18:51:25,05,09,1, 11.9,1,1, 3.168, 10509.704, 400.877, 52762.518 25/03/27,18:51:25,06,09,1, 11.9,1,1, 3.168, 10509.690, 400.840, 52762.525 25/03/27,18:51:25,07,09,1, 11.9,1,1, 3.168, 10509.695, 400.808, 52762.525 25/03/27,18:51:25,08,09,1, 11.9,1,1, 3.168, 10509.674, 400.769, 52762.594 25/03/27,18:51:25,09,09,1, 11.9,1,1, 3.168, 10509.651, 400.749, 52762.559 25/03/27,18:51:25,10,09,1, 11.9,1,1, 3.168, 10509.647, 400.710, 52762.564 25/03/27,18:51:25,11,09,1, 11.9,1,1, 3.168, 10509.636, 400.663, 52762.534 25/03/27,18:51:25,12,09,1, 11.9,1,1, 3.168, 10509.619, 400.636, 52762.425 25/03/27,18:51:25,13,09,1, 11.9,1,1, 3.168, 10509.622, 400.590, 52762.452 25/03/27,18:51:25,14,09,1, 11.9,1,1, 3.168, 10509.569, 400.531, 52762.470 25/03/27,18:51:25,15,09,1, 11.9,1,1, 3.168, 10509.571, 400.502, 52762.418 25/03/27,18:51:25,16,09,1, 11.9,1,1, 3.168, 10509.558, 400.476, 52762.430 25/03/27,18:51:25,17,09,1, 11.9,1,1, 3.168, 10509.555, 400.410, 52762.359 25/03/27,18:51:25,18,09,1, 11.9,1,1, 3.168, 10509.541, 400.355, 52762.331 25/03/27,18:51:25,19,09,1, 11.9,1,1, 3.168, 10509.509, 400.319, 52762.354 25/03/27,18:51:26,00,08,1, 11.9,1,1, 3.175, 10509.503, 400.319, 52762.354 25/03/27,18:51:26,01,08,1, 11.9,1,1, 3.175, 10509.469, 400.238, 52762.350 25/03/27,18:51:26,02,08,1, 11.9,1,1, 3.175, 10509.425, 400.171, 52762.335 25/03/27,18:51:26,03,08,1, 11.9,1,1, 3.175, 10509.391, 400.135, 52762.289 25/03/27,18:51:26,04,08,1, 11.9,1,1, 3.175, 10509.380, 400.098, 52762.228 25/03/27,18:51:26,05,08,1, 11.9,1,1, 3.175, 10509.378, 400.030, 52762.254 25/03/27,18:51:26,06,08,1, 11.9,1,1, 3.175, 10509.349, 399.990, 52762.174 25/03/27,18:51:26,07,08,1, 11.9,1,1, 3.175, 10509.323, 399.942, 52762.184 25/03/27,18:51:26,08,08,1, 11.9,1,1, 3.175, 10509.285, 399.917, 52762.149 25/03/27,18:51:26,09,08,1, 11.9,1,1, 3.175, 10509.285, 399.851, 52762.156 25/03/27,18:51:26,10,08,1, 11.9,1,1, 3.175, 10509.251, 399.803, 52762.156 25/03/27,18:51:26,11,08,1, 11.9,1,1, 3.175, 10509.239, 399.760, 52762.140 25/03/27,18:51:26,12,08,1, 11.9,1,1, 3.175, 10509.221, 399.730, 52762.185 25/03/27,18:51:26,13,08,1, 11.9,1,1, 3.175, 10509.163, 399.651, 52762.054 25/03/27,18:51:26,14,08,1, 11.9,1,1, 3.175, 10509.158, 399.619, 52762.068 25/03/27,18:51:26,15,08,1, 11.9,1,1, 3.175, 10509.108, 399.564, 52762.044 25/03/27,18:51:26,16,08,1, 11.9,1,1, 3.175, 10509.106, 399.520, 52762.051 25/03/27,18:51:26,17,08,1, 11.9,1,1, 3.175, 10509.080, 399.462, 52762.076 25/03/27,18:51:26,18,08,1, 11.9,1,1, 3.175, 10509.034, 399.435, 52762.058 25/03/27,18:51:26,19,08,1, 11.9,1,1, 3.175, 10508.998, 399.348, 52761.811 25/03/27,18:51:27,00,08,1, 12.0,1,1, 3.177, 10508.994, 399.348, 52761.811 25/03/27,18:51:27,01,08,1, 12.0,1,1, 3.177, 10508.974, 399.262, 52762.043 25/03/27,18:51:27,02,08,1, 12.0,1,1, 3.177, 10508.954, 399.221, 52762.014 25/03/27,18:51:27,03,08,1, 12.0,1,1, 3.177, 10508.924, 399.175, 52761.988 25/03/27,18:51:27,04,08,1, 12.0,1,1, 3.177, 10508.883, 399.111, 52761.936 25/03/27,18:51:27,05,08,1, 12.0,1,1, 3.177, 10508.849, 399.056, 52761.911 25/03/27,18:51:27,06,08,1, 12.0,1,1, 3.177, 10508.822, 399.018, 52761.959 25/03/27,18:51:27,07,08,1, 12.0,1,1, 3.177, 10508.822, 398.989, 52761.897 25/03/27,18:51:27,08,08,1, 12.0,1,1, 3.177, 10508.762, 398.934, 52761.865 25/03/27,18:51:27,09,08,1, 12.0,1,1, 3.177, 10508.742, 398.875, 52761.885 25/03/27,18:51:27,10,08,1, 12.0,1,1, 3.177, 10508.727, 398.843, 52761.872 25/03/27,18:51:27,11,08,1, 12.0,1,1, 3.177, 10508.667, 398.815, 52761.796 25/03/27,18:51:27,12,08,1, 12.0,1,1, 3.177, 10508.686, 398.746, 52761.780 25/03/27,18:51:27,13,08,1, 12.0,1,1, 3.177, 10508.645, 398.716, 52761.809 25/03/27,18:51:27,14,08,1, 12.0,1,1, 3.177, 10508.593, 398.656, 52761.778 25/03/27,18:51:27,15,08,1, 12.0,1,1, 3.177, 10508.581, 398.597, 52761.833 25/03/27,18:51:27,16,08,1, 12.0,1,1, 3.177, 10508.564, 398.572, 52761.805 25/03/27,18:51:27,17,08,1, 12.0,1,1, 3.177, 10508.514, 398.529, 52761.706 25/03/27,18:51:27,18,08,1, 12.0,1,1, 3.177, 10508.490, 398.483, 52761.684 25/03/27,18:51:27,19,08,1, 12.0,1,1, 3.177, 10508.459, 398.458, 52761.683 25/03/27,18:51:28,00,08,1, 11.9,1,1, 3.173, 10508.451, 398.458, 52761.683 25/03/27,18:51:28,01,08,1, 11.9,1,1, 3.173, 10508.340, 398.382, 52761.709 25/03/27,18:51:28,02,08,1, 11.9,1,1, 3.173, 10508.337, 398.322, 52761.709 25/03/27,18:51:28,03,08,1, 11.9,1,1, 3.173, 10508.315, 398.270, 52761.698 25/03/27,18:51:28,04,08,1, 11.9,1,1, 3.173, 10508.264, 398.242, 52761.694 25/03/27,18:51:28,05,08,1, 11.9,1,1, 3.173, 10508.239, 398.217, 52761.698 25/03/27,18:51:28,06,08,1, 11.9,1,1, 3.173, 10508.161, 398.180, 52761.804 25/03/27,18:51:28,07,08,1, 11.9,1,1, 3.173, 10508.149, 398.134, 52761.672 25/03/27,18:51:28,08,08,1, 11.9,1,1, 3.173, 10508.120, 398.109, 52761.658 25/03/27,18:51:28,09,08,1, 11.9,1,1, 3.173, 10508.059, 398.074, 52761.625 25/03/27,18:51:28,10,08,1, 11.9,1,1, 3.173, 10508.038, 398.032, 52761.666 25/03/27,18:51:28,11,08,1, 11.9,1,1, 3.173, 10507.996, 398.004, 52761.641 25/03/27,18:51:28,12,08,1, 11.9,1,1, 3.173, 10507.995, 397.962, 52761.664 25/03/27,18:51:28,13,08,1, 11.9,1,1, 3.173, 10507.933, 397.940, 52761.639 25/03/27,18:51:28,14,08,1, 11.9,1,1, 3.173, 10507.876, 397.889, 52761.678 25/03/27,18:51:28,15,08,1, 11.9,1,1, 3.173, 10507.861, 397.861, 52761.613 25/03/27,18:51:28,16,08,1, 11.9,1,1, 3.173, 10507.797, 397.809, 52761.587 25/03/27,18:51:28,17,08,1, 11.9,1,1, 3.173, 10507.792, 397.803, 52761.546 25/03/27,18:51:28,18,08,1, 11.9,1,1, 3.173, 10507.730, 397.762, 52761.560 25/03/27,18:51:28,19,08,1, 11.9,1,1, 3.173, 10507.688, 397.748, 52761.591 25/03/27,18:51:29,00,09,1, 12.0,1,1, 3.180, 10507.684, 397.748, 52761.591 25/03/27,18:51:29,01,09,1, 12.0,1,1, 3.180, 10507.642, 397.667, 52761.492 25/03/27,18:51:29,02,09,1, 12.0,1,1, 3.180, 10507.571, 397.634, 52761.544 25/03/27,18:51:29,03,09,1, 12.0,1,1, 3.180, 10507.528, 397.595, 52761.482 25/03/27,18:51:29,04,09,1, 12.0,1,1, 3.180, 10507.488, 397.586, 52761.532 25/03/27,18:51:29,05,09,1, 12.0,1,1, 3.180, 10507.475, 397.550, 52761.479 25/03/27,18:51:29,06,09,1, 12.0,1,1, 3.180, 10507.446, 397.514, 52761.503 25/03/27,18:51:29,07,09,1, 12.0,1,1, 3.180, 10507.392, 397.485, 52761.496 25/03/27,18:51:29,08,09,1, 12.0,1,1, 3.180, 10507.352, 397.450, 52761.464 25/03/27,18:51:29,09,09,1, 12.0,1,1, 3.180, 10507.303, 397.418, 52761.537 25/03/27,18:51:29,10,09,1, 12.0,1,1, 3.180, 10507.278, 397.354, 52761.429 25/03/27,18:51:29,11,09,1, 12.0,1,1, 3.180, 10507.210, 397.363, 52761.535 25/03/27,18:51:29,12,09,1, 12.0,1,1, 3.180, 10507.232, 397.324, 52761.448 25/03/27,18:51:29,13,09,1, 12.0,1,1, 3.180, 10507.188, 397.274, 52761.436 25/03/27,18:51:29,14,09,1, 12.0,1,1, 3.180, 10507.144, 397.223, 52761.481 25/03/27,18:51:29,15,09,1, 12.0,1,1, 3.180, 10507.120, 397.167, 52761.430 25/03/27,18:51:29,16,09,1, 12.0,1,1, 3.180, 10507.098, 397.182, 52761.361 25/03/27,18:51:29,17,09,1, 12.0,1,1, 3.180, 10507.078, 397.112, 52761.400 25/03/27,18:51:29,18,09,1, 12.0,1,1, 3.180, 10507.047, 397.083, 52761.429 25/03/27,18:51:29,19,09,1, 12.0,1,1, 3.180, 10507.004, 397.036, 52761.398 25/03/27,18:51:30,00,08,1, 11.9,1,1, 3.171, 10506.999, 397.036, 52761.398 25/03/27,18:51:30,01,08,1, 11.9,1,1, 3.171, 10506.958, 396.978, 52761.369 25/03/27,18:51:30,02,08,1, 11.9,1,1, 3.171, 10506.923, 396.946, 52761.332 25/03/27,18:51:30,03,08,1, 11.9,1,1, 3.171, 10506.920, 396.898, 52761.337 25/03/27,18:51:30,04,08,1, 11.9,1,1, 3.171, 10506.900, 396.879, 52761.366 25/03/27,18:51:30,05,08,1, 11.9,1,1, 3.171, 10506.869, 396.826, 52761.331 25/03/27,18:51:30,06,08,1, 11.9,1,1, 3.171, 10506.863, 396.773, 52761.254 25/03/27,18:51:30,07,08,1, 11.9,1,1, 3.171, 10506.866, 396.755, 52761.297 25/03/27,18:51:30,08,08,1, 11.9,1,1, 3.171, 10506.821, 396.711, 52761.352 25/03/27,18:51:30,09,08,1, 11.9,1,1, 3.171, 10506.835, 396.669, 52761.280 25/03/27,18:51:30,10,08,1, 11.9,1,1, 3.171, 10506.779, 396.621, 52761.263 25/03/27,18:51:30,11,08,1, 11.9,1,1, 3.171, 10506.814, 396.597, 52761.266 25/03/27,18:51:30,12,08,1, 11.9,1,1, 3.171, 10506.778, 396.559, 52761.284 25/03/27,18:51:30,13,08,1, 11.9,1,1, 3.171, 10506.791, 396.516, 52761.273 25/03/27,18:51:30,14,08,1, 11.9,1,1, 3.171, 10506.745, 396.491, 52761.207 25/03/27,18:51:30,15,08,1, 11.9,1,1, 3.171, 10506.720, 396.444, 52761.211 25/03/27,18:51:30,16,08,1, 11.9,1,1, 3.171, 10506.716, 396.398, 52761.166 25/03/27,18:51:30,17,08,1, 11.9,1,1, 3.171, 10506.694, 396.373, 52761.267 25/03/27,18:51:30,18,08,1, 11.9,1,1, 3.171, 10506.701, 396.330, 52761.192 25/03/27,18:51:30,19,08,1, 11.9,1,1, 3.171, 10506.671, 396.317, 52761.235 25/03/27,18:51:31,00,08,1, 11.9,1,1, 3.177, 10506.666, 396.317, 52761.235 25/03/27,18:51:31,01,08,1, 11.9,1,1, 3.177, 10506.640, 396.208, 52761.166 25/03/27,18:51:31,02,08,1, 11.9,1,1, 3.177, 10506.612, 396.196, 52761.200 25/03/27,18:51:31,03,08,1, 11.9,1,1, 3.177, 10506.612, 396.149, 52760.983 25/03/27,18:51:31,04,08,1, 11.9,1,1, 3.177, 10506.609, 396.120, 52761.163 25/03/27,18:51:31,05,08,1, 11.9,1,1, 3.177, 10506.593, 396.109, 52761.182 25/03/27,18:51:31,06,08,1, 11.9,1,1, 3.177, 10506.584, 396.037, 52760.934 25/03/27,18:51:31,07,08,1, 11.9,1,1, 3.177, 10506.559, 396.034, 52761.223 25/03/27,18:51:31,08,08,1, 11.9,1,1, 3.177, 10506.524, 395.994, 52761.158 25/03/27,18:51:31,09,08,1, 11.9,1,1, 3.177, 10506.499, 395.975, 52761.116 25/03/27,18:51:31,10,08,1, 11.9,1,1, 3.177, 10506.504, 395.947, 52761.117 25/03/27,18:51:31,11,08,1, 11.9,1,1, 3.177, 10506.472, 395.875, 52761.100 25/03/27,18:51:31,12,08,1, 11.9,1,1, 3.177, 10506.466, 395.849, 52761.128 25/03/27,18:51:31,13,08,1, 11.9,1,1, 3.177, 10506.451, 395.860, 52761.052 25/03/27,18:51:31,14,08,1, 11.9,1,1, 3.177, 10506.421, 395.799, 52761.092 25/03/27,18:51:31,15,08,1, 11.9,1,1, 3.177, 10506.383, 395.762, 52761.063 25/03/27,18:51:31,16,08,1, 11.9,1,1, 3.177, 10506.384, 395.749, 52761.070 25/03/27,18:51:31,17,08,1, 11.9,1,1, 3.177, 10506.356, 395.737, 52761.105 25/03/27,18:51:31,18,08,1, 11.9,1,1, 3.177, 10506.308, 395.703, 52761.091 25/03/27,18:51:31,19,08,1, 11.9,1,1, 3.177, 10506.284, 395.704, 52761.110 25/03/27,18:51:32,00,08,1, 12.0,1,1, 3.175, 10506.282, 395.704, 52761.110 25/03/27,18:51:32,01,08,1, 12.0,1,1, 3.175, 10506.199, 395.608, 52761.093 25/03/27,18:51:32,02,08,1, 12.0,1,1, 3.175, 10506.207, 395.575, 52761.025 25/03/27,18:51:32,03,08,1, 12.0,1,1, 3.175, 10506.177, 395.549, 52761.077 25/03/27,18:51:32,04,08,1, 12.0,1,1, 3.175, 10506.126, 395.548, 52761.107 25/03/27,18:51:32,05,08,1, 12.0,1,1, 3.175, 10506.103, 395.515, 52761.036 25/03/27,18:51:32,06,08,1, 12.0,1,1, 3.175, 10506.049, 395.498, 52760.994 25/03/27,18:51:32,07,08,1, 12.0,1,1, 3.175, 10506.027, 395.469, 52761.072 25/03/27,18:51:32,08,08,1, 12.0,1,1, 3.175, 10505.982, 395.433, 52761.099 25/03/27,18:51:32,09,08,1, 12.0,1,1, 3.175, 10505.935, 395.414, 52761.101 25/03/27,18:51:32,10,08,1, 12.0,1,1, 3.175, 10505.899, 395.369, 52761.033 25/03/27,18:51:32,11,08,1, 12.0,1,1, 3.175, 10505.872, 395.367, 52761.027 25/03/27,18:51:32,12,08,1, 12.0,1,1, 3.175, 10505.856, 395.322, 52761.074 25/03/27,18:51:32,13,08,1, 12.0,1,1, 3.175, 10505.763, 395.310, 52761.097 25/03/27,18:51:32,14,08,1, 12.0,1,1, 3.175, 10505.741, 395.257, 52760.998 25/03/27,18:51:32,15,08,1, 12.0,1,1, 3.175, 10505.703, 395.267, 52760.996 25/03/27,18:51:32,16,08,1, 12.0,1,1, 3.175, 10505.636, 395.248, 52761.011 25/03/27,18:51:32,17,08,1, 12.0,1,1, 3.175, 10505.586, 395.186, 52760.742 25/03/27,18:51:32,18,08,1, 12.0,1,1, 3.175, 10505.502, 395.165, 52760.965 25/03/27,18:51:32,19,08,1, 12.0,1,1, 3.175, 10505.474, 395.150, 52760.962 25/03/27,18:51:33,00,08,1, 11.9,1,1, 3.172, 10505.472, 395.150, 52760.962 25/03/27,18:51:33,01,08,1, 11.9,1,1, 3.172, 10505.389, 395.084, 52760.919 25/03/27,18:51:33,02,08,1, 11.9,1,1, 3.172, 10505.332, 395.083, 52761.006 25/03/27,18:51:33,03,08,1, 11.9,1,1, 3.172, 10505.260, 395.038, 52760.909 25/03/27,18:51:33,04,08,1, 11.9,1,1, 3.172, 10505.224, 395.020, 52760.948 25/03/27,18:51:33,05,08,1, 11.9,1,1, 3.172, 10505.163, 395.018, 52760.977 25/03/27,18:51:33,06,08,1, 11.9,1,1, 3.172, 10505.130, 394.974, 52760.960 25/03/27,18:51:33,07,08,1, 11.9,1,1, 3.172, 10505.027, 394.966, 52760.958 25/03/27,18:51:33,08,08,1, 11.9,1,1, 3.172, 10504.982, 394.942, 52760.881 25/03/27,18:51:33,09,08,1, 11.9,1,1, 3.172, 10504.968, 394.912, 52760.886 25/03/27,18:51:33,10,08,1, 11.9,1,1, 3.172, 10504.866, 394.902, 52760.973 25/03/27,18:51:33,11,08,1, 11.9,1,1, 3.172, 10504.821, 394.909, 52760.881 25/03/27,18:51:33,12,08,1, 11.9,1,1, 3.172, 10504.780, 394.875, 52760.879 25/03/27,18:51:33,13,08,1, 11.9,1,1, 3.172, 10504.727, 394.840, 52760.856 25/03/27,18:51:33,14,08,1, 11.9,1,1, 3.172, 10504.634, 394.845, 52760.954 25/03/27,18:51:33,15,08,1, 11.9,1,1, 3.172, 10504.606, 394.821, 52760.882 25/03/27,18:51:33,16,08,1, 11.9,1,1, 3.172, 10504.531, 394.791, 52760.853 25/03/27,18:51:33,17,08,1, 11.9,1,1, 3.172, 10504.495, 394.765, 52760.864 25/03/27,18:51:33,18,08,1, 11.9,1,1, 3.172, 10504.419, 394.773, 52760.875 25/03/27,18:51:33,19,08,1, 11.9,1,1, 3.172, 10504.386, 394.761, 52760.854 25/03/27,18:51:34,00,08,1, 11.9,1,1, 3.179, 10504.379, 394.761, 52760.854 25/03/27,18:51:34,01,08,1, 11.9,1,1, 3.179, 10504.270, 394.732, 52760.889 25/03/27,18:51:34,02,08,1, 11.9,1,1, 3.179, 10504.215, 394.717, 52760.913 25/03/27,18:51:34,03,08,1, 11.9,1,1, 3.179, 10504.151, 394.722, 52760.910 25/03/27,18:51:34,04,08,1, 11.9,1,1, 3.179, 10504.094, 394.709, 52760.861 25/03/27,18:51:34,05,08,1, 11.9,1,1, 3.179, 10504.048, 394.712, 52760.886 25/03/27,18:51:34,06,08,1, 11.9,1,1, 3.179, 10503.943, 394.715, 52760.924 25/03/27,18:51:34,07,08,1, 11.9,1,1, 3.179, 10503.900, 394.663, 52760.913 25/03/27,18:51:34,08,08,1, 11.9,1,1, 3.179, 10503.855, 394.679, 52760.917 25/03/27,18:51:34,09,08,1, 11.9,1,1, 3.179, 10503.798, 394.704, 52760.889 25/03/27,18:51:34,10,08,1, 11.9,1,1, 3.179, 10503.758, 394.686, 52760.879 25/03/27,18:51:34,11,08,1, 11.9,1,1, 3.179, 10503.677, 394.689, 52760.875 25/03/27,18:51:34,12,08,1, 11.9,1,1, 3.179, 10503.632, 394.680, 52760.829 25/03/27,18:51:34,13,08,1, 11.9,1,1, 3.179, 10503.572, 394.693, 52760.749 25/03/27,18:51:34,14,08,1, 11.9,1,1, 3.179, 10503.505, 394.698, 52760.891 25/03/27,18:51:34,15,08,1, 11.9,1,1, 3.179, 10503.479, 394.661, 52760.844 25/03/27,18:51:34,16,08,1, 11.9,1,1, 3.179, 10503.400, 394.692, 52760.905 25/03/27,18:51:34,17,08,1, 11.9,1,1, 3.179, 10503.335, 394.694, 52760.865 25/03/27,18:51:34,18,08,1, 11.9,1,1, 3.179, 10503.276, 394.720, 52760.936 25/03/27,18:51:34,19,08,1, 11.9,1,1, 3.179, 10503.211, 394.695, 52760.900 25/03/27,18:51:35,00,08,1, 11.9,1,1, 3.180, 10503.203, 394.695, 52760.900 25/03/27,18:51:35,01,08,1, 11.9,1,1, 3.180, 10503.100, 394.711, 52760.915 25/03/27,18:51:35,02,08,1, 11.9,1,1, 3.180, 10503.061, 394.703, 52760.847 25/03/27,18:51:35,03,08,1, 11.9,1,1, 3.180, 10502.984, 394.723, 52760.914 25/03/27,18:51:35,04,08,1, 11.9,1,1, 3.180, 10502.910, 394.715, 52760.906 25/03/27,18:51:35,05,08,1, 11.9,1,1, 3.180, 10502.886, 394.727, 52760.902 25/03/27,18:51:35,06,08,1, 11.9,1,1, 3.180, 10502.819, 394.720, 52760.911 25/03/27,18:51:35,07,08,1, 11.9,1,1, 3.180, 10502.764, 394.752, 52760.923 25/03/27,18:51:35,08,08,1, 11.9,1,1, 3.180, 10502.693, 394.741, 52760.920 25/03/27,18:51:35,09,08,1, 11.9,1,1, 3.180, 10502.653, 394.741, 52760.928 25/03/27,18:51:35,10,08,1, 11.9,1,1, 3.180, 10502.585, 394.757, 52760.968 25/03/27,18:51:35,11,08,1, 11.9,1,1, 3.180, 10502.563, 394.749, 52760.946 25/03/27,18:51:35,12,08,1, 11.9,1,1, 3.180, 10502.480, 394.749, 52760.873 25/03/27,18:51:35,13,08,1, 11.9,1,1, 3.180, 10502.438, 394.766, 52760.928 25/03/27,18:51:35,14,08,1, 11.9,1,1, 3.180, 10502.369, 394.756, 52760.897 25/03/27,18:51:35,15,08,1, 11.9,1,1, 3.180, 10502.330, 394.745, 52760.931 25/03/27,18:51:35,16,08,1, 11.9,1,1, 3.180, 10502.268, 394.736, 52760.934 25/03/27,18:51:35,17,08,1, 11.9,1,1, 3.180, 10502.229, 394.749, 52760.962 25/03/27,18:51:35,18,08,1, 11.9,1,1, 3.180, 10502.171, 394.710, 52760.912 25/03/27,18:51:35,19,08,1, 11.9,1,1, 3.180, 10502.142, 394.700, 52760.880 25/03/27,18:51:36,00,08,1, 11.9,1,1, 3.171, 10502.135, 394.700, 52760.880 25/03/27,18:51:36,01,08,1, 11.9,1,1, 3.171, 10502.057, 394.685, 52760.978 25/03/27,18:51:36,02,08,1, 11.9,1,1, 3.171, 10502.008, 394.680, 52760.989 25/03/27,18:51:36,03,08,1, 11.9,1,1, 3.171, 10501.943, 394.679, 52760.953 25/03/27,18:51:36,04,08,1, 11.9,1,1, 3.171, 10501.927, 394.666, 52760.954 25/03/27,18:51:36,05,08,1, 11.9,1,1, 3.171, 10501.860, 394.634, 52760.890 25/03/27,18:51:36,06,08,1, 11.9,1,1, 3.171, 10501.816, 394.632, 52760.904 25/03/27,18:51:36,07,08,1, 11.9,1,1, 3.171, 10501.765, 394.598, 52760.863 25/03/27,18:51:36,08,08,1, 11.9,1,1, 3.171, 10501.758, 394.582, 52760.933 25/03/27,18:51:36,09,08,1, 11.9,1,1, 3.171, 10501.689, 394.544, 52760.866 25/03/27,18:51:36,10,08,1, 11.9,1,1, 3.171, 10501.672, 394.534, 52760.883 25/03/27,18:51:36,11,08,1, 11.9,1,1, 3.171, 10501.611, 394.530, 52760.902 25/03/27,18:51:36,12,08,1, 11.9,1,1, 3.171, 10501.575, 394.516, 52760.811 25/03/27,18:51:36,13,08,1, 11.9,1,1, 3.171, 10501.533, 394.492, 52760.829 25/03/27,18:51:36,14,08,1, 11.9,1,1, 3.171, 10501.498, 394.452, 52760.900 25/03/27,18:51:36,15,08,1, 11.9,1,1, 3.171, 10501.457, 394.453, 52760.808 25/03/27,18:51:36,16,08,1, 11.9,1,1, 3.171, 10501.433, 394.437, 52760.879 25/03/27,18:51:36,17,08,1, 11.9,1,1, 3.171, 10501.376, 394.398, 52760.746 25/03/27,18:51:36,18,08,1, 11.9,1,1, 3.171, 10501.349, 394.384, 52760.817 25/03/27,18:51:36,19,08,1, 11.9,1,1, 3.171, 10501.301, 394.390, 52760.853 25/03/27,18:51:37,00,08,1, 11.9,1,1, 3.176, 10501.300, 394.390, 52760.853 25/03/27,18:51:37,01,08,1, 11.9,1,1, 3.176, 10501.251, 394.307, 52760.855 25/03/27,18:51:37,02,08,1, 11.9,1,1, 3.176, 10501.191, 394.304, 52760.792 25/03/27,18:51:37,03,08,1, 11.9,1,1, 3.176, 10501.190, 394.311, 52760.774 25/03/27,18:51:37,04,08,1, 11.9,1,1, 3.176, 10501.131, 394.262, 52760.779 25/03/27,18:51:37,05,08,1, 11.9,1,1, 3.176, 10501.078, 394.235, 52760.740 25/03/27,18:51:37,06,08,1, 11.9,1,1, 3.176, 10501.045, 394.215, 52760.708 25/03/27,18:51:37,07,08,1, 11.9,1,1, 3.176, 10501.019, 394.234, 52760.765 25/03/27,18:51:37,08,08,1, 11.9,1,1, 3.176, 10500.965, 394.164, 52760.650 25/03/27,18:51:37,09,08,1, 11.9,1,1, 3.176, 10500.922, 394.145, 52760.731 25/03/27,18:51:37,10,08,1, 11.9,1,1, 3.176, 10500.892, 394.142, 52760.712 25/03/27,18:51:37,11,08,1, 11.9,1,1, 3.176, 10500.842, 394.086, 52760.642 25/03/27,18:51:37,12,08,1, 11.9,1,1, 3.176, 10500.824, 394.084, 52760.683 25/03/27,18:51:37,13,08,1, 11.9,1,1, 3.176, 10500.795, 394.083, 52760.709 25/03/27,18:51:37,14,08,1, 11.9,1,1, 3.176, 10500.725, 394.050, 52760.639 25/03/27,18:51:37,15,08,1, 11.9,1,1, 3.176, 10500.709, 394.009, 52760.655 25/03/27,18:51:37,16,08,1, 11.9,1,1, 3.176, 10500.663, 394.030, 52760.682 25/03/27,18:51:37,17,08,1, 11.9,1,1, 3.176, 10500.608, 393.974, 52760.601 25/03/27,18:51:37,18,08,1, 11.9,1,1, 3.176, 10500.557, 393.981, 52760.594 25/03/27,18:51:37,19,08,1, 11.9,1,1, 3.176, 10500.522, 393.979, 52760.681 25/03/27,18:51:38,00,08,1, 11.9,1,1, 3.176, 10500.516, 393.979, 52760.681 25/03/27,18:51:38,01,08,1, 11.9,1,1, 3.176, 10500.427, 393.952, 52760.616 25/03/27,18:51:38,02,08,1, 11.9,1,1, 3.176, 10500.400, 393.932, 52760.619 25/03/27,18:51:38,03,08,1, 11.9,1,1, 3.176, 10500.345, 393.908, 52760.629 25/03/27,18:51:38,04,08,1, 11.9,1,1, 3.176, 10500.300, 393.867, 52760.591 25/03/27,18:51:38,05,08,1, 11.9,1,1, 3.176, 10500.265, 393.854, 52760.576 25/03/27,18:51:38,06,08,1, 11.9,1,1, 3.176, 10500.220, 393.846, 52760.576 25/03/27,18:51:38,07,08,1, 11.9,1,1, 3.176, 10500.147, 393.799, 52760.550 25/03/27,18:51:38,08,08,1, 11.9,1,1, 3.176, 10500.124, 393.805, 52760.538 25/03/27,18:51:38,09,08,1, 11.9,1,1, 3.176, 10500.075, 393.802, 52760.608 25/03/27,18:51:38,10,08,1, 11.9,1,1, 3.176, 10499.984, 393.788, 52760.569 25/03/27,18:51:38,11,08,1, 11.9,1,1, 3.176, 10499.964, 393.766, 52760.539 25/03/27,18:51:38,12,08,1, 11.9,1,1, 3.176, 10499.916, 393.732, 52760.587 25/03/27,18:51:38,13,08,1, 11.9,1,1, 3.176, 10499.863, 393.727, 52760.561 25/03/27,18:51:38,14,08,1, 11.9,1,1, 3.176, 10499.817, 393.708, 52760.596 25/03/27,18:51:38,15,08,1, 11.9,1,1, 3.176, 10499.755, 393.682, 52760.601 25/03/27,18:51:38,16,08,1, 11.9,1,1, 3.176, 10499.697, 393.670, 52760.544 25/03/27,18:51:38,17,08,1, 11.9,1,1, 3.176, 10499.672, 393.659, 52760.465 25/03/27,18:51:38,18,08,1, 11.9,1,1, 3.176, 10499.600, 393.646, 52760.580 25/03/27,18:51:38,19,08,1, 11.9,1,1, 3.176, 10499.521, 393.618, 52760.538 25/03/27,18:51:39,00,08,1, 11.9,1,1, 3.174, 10499.514, 393.618, 52760.538 25/03/27,18:51:39,01,08,1, 11.9,1,1, 3.174, 10499.435, 393.600, 52760.512 25/03/27,18:51:39,02,08,1, 11.9,1,1, 3.174, 10499.375, 393.564, 52760.435 25/03/27,18:51:39,03,08,1, 11.9,1,1, 3.174, 10499.315, 393.534, 52760.501 25/03/27,18:51:39,04,08,1, 11.9,1,1, 3.174, 10499.248, 393.530, 52760.423 25/03/27,18:51:39,05,08,1, 11.9,1,1, 3.174, 10499.231, 393.506, 52760.460 25/03/27,18:51:39,06,08,1, 11.9,1,1, 3.174, 10499.136, 393.500, 52760.469 25/03/27,18:51:39,07,08,1, 11.9,1,1, 3.174, 10499.098, 393.470, 52760.481 25/03/27,18:51:39,08,08,1, 11.9,1,1, 3.174, 10499.015, 393.452, 52760.436 25/03/27,18:51:39,09,08,1, 11.9,1,1, 3.174, 10498.982, 393.428, 52760.441 25/03/27,18:51:39,10,08,1, 11.9,1,1, 3.174, 10498.901, 393.406, 52760.448 25/03/27,18:51:39,11,08,1, 11.9,1,1, 3.174, 10498.847, 393.394, 52760.446 25/03/27,18:51:39,12,08,1, 11.9,1,1, 3.174, 10498.793, 393.375, 52760.493 25/03/27,18:51:39,13,08,1, 11.9,1,1, 3.174, 10498.717, 393.360, 52760.455 25/03/27,18:51:39,14,08,1, 11.9,1,1, 3.174, 10498.664, 393.347, 52760.350 25/03/27,18:51:39,15,08,1, 11.9,1,1, 3.174, 10498.612, 393.299, 52760.443 25/03/27,18:51:39,16,08,1, 11.9,1,1, 3.174, 10498.549, 393.276, 52760.377 25/03/27,18:51:39,17,08,1, 11.9,1,1, 3.174, 10498.469, 393.273, 52760.460 25/03/27,18:51:39,18,08,1, 11.9,1,1, 3.174, 10498.420, 393.239, 52760.393 25/03/27,18:51:39,19,08,1, 11.9,1,1, 3.174, 10498.375, 393.253, 52760.438 25/03/27,18:51:40,00,08,1, 11.9,1,1, 3.177, 10498.371, 393.253, 52760.438 25/03/27,18:51:40,01,08,1, 11.9,1,1, 3.177, 10498.247, 393.192, 52760.415 25/03/27,18:51:40,02,08,1, 11.9,1,1, 3.177, 10498.168, 393.174, 52760.374 25/03/27,18:51:40,03,08,1, 11.9,1,1, 3.177, 10498.107, 393.155, 52760.361 25/03/27,18:51:40,04,08,1, 11.9,1,1, 3.177, 10498.049, 393.121, 52760.429 25/03/27,18:51:40,05,08,1, 11.9,1,1, 3.177, 10497.992, 393.114, 52760.445 25/03/27,18:51:40,06,08,1, 11.9,1,1, 3.177, 10497.913, 393.098, 52760.332 25/03/27,18:51:40,07,08,1, 11.9,1,1, 3.177, 10497.859, 393.072, 52760.328 25/03/27,18:51:40,08,08,1, 11.9,1,1, 3.177, 10497.794, 393.077, 52760.335 25/03/27,18:51:40,09,08,1, 11.9,1,1, 3.177, 10497.736, 393.021, 52760.363 25/03/27,18:51:40,10,08,1, 11.9,1,1, 3.177, 10497.666, 392.992, 52760.337 25/03/27,18:51:40,11,08,1, 11.9,1,1, 3.177, 10497.581, 392.963, 52760.334 25/03/27,18:51:40,12,08,1, 11.9,1,1, 3.177, 10497.505, 392.938, 52760.299 25/03/27,18:51:40,13,08,1, 11.9,1,1, 3.177, 10497.455, 392.916, 52760.356 25/03/27,18:51:40,14,08,1, 11.9,1,1, 3.177, 10497.372, 392.905, 52760.376 25/03/27,18:51:40,15,08,1, 11.9,1,1, 3.177, 10497.323, 392.856, 52760.298 25/03/27,18:51:40,16,08,1, 11.9,1,1, 3.177, 10497.258, 392.819, 52760.270 25/03/27,18:51:40,17,08,1, 11.9,1,1, 3.177, 10497.190, 392.791, 52760.325 25/03/27,18:51:40,18,08,1, 11.9,1,1, 3.177, 10497.114, 392.809, 52760.316 25/03/27,18:51:40,19,08,1, 11.9,1,1, 3.177, 10497.066, 392.744, 52760.277 25/03/27,18:51:41,00,08,1, 12.0,1,1, 3.178, 10497.061, 392.744, 52760.277 25/03/27,18:51:41,01,08,1, 12.0,1,1, 3.178, 10496.938, 392.694, 52760.313 25/03/27,18:51:41,02,08,1, 12.0,1,1, 3.178, 10496.852, 392.672, 52760.425 25/03/27,18:51:41,03,08,1, 12.0,1,1, 3.178, 10496.757, 392.639, 52760.241 25/03/27,18:51:41,04,08,1, 12.0,1,1, 3.178, 10496.731, 392.623, 52760.277 25/03/27,18:51:41,05,08,1, 12.0,1,1, 3.178, 10496.675, 392.553, 52760.213 25/03/27,18:51:41,06,08,1, 12.0,1,1, 3.178, 10496.618, 392.532, 52760.193 25/03/27,18:51:41,07,08,1, 12.0,1,1, 3.178, 10496.566, 392.516, 52760.199 25/03/27,18:51:41,08,08,1, 12.0,1,1, 3.178, 10496.515, 392.457, 52760.151 25/03/27,18:51:41,09,08,1, 12.0,1,1, 3.178, 10496.463, 392.419, 52760.212 25/03/27,18:51:41,10,08,1, 12.0,1,1, 3.178, 10496.391, 392.417, 52760.118 25/03/27,18:51:41,11,08,1, 12.0,1,1, 3.178, 10496.354, 392.361, 52760.113 25/03/27,18:51:41,12,08,1, 12.0,1,1, 3.178, 10496.279, 392.333, 52760.185 25/03/27,18:51:41,13,08,1, 12.0,1,1, 3.178, 10496.220, 392.307, 52760.068 25/03/27,18:51:41,14,08,1, 12.0,1,1, 3.178, 10496.194, 392.258, 52760.124 25/03/27,18:51:41,15,08,1, 12.0,1,1, 3.178, 10496.112, 392.205, 52760.053 25/03/27,18:51:41,16,08,1, 12.0,1,1, 3.178, 10496.088, 392.179, 52760.047 25/03/27,18:51:41,17,08,1, 12.0,1,1, 3.178, 10496.020, 392.120, 52760.108 25/03/27,18:51:41,18,08,1, 12.0,1,1, 3.178, 10495.951, 392.103, 52760.064 25/03/27,18:51:41,19,08,1, 12.0,1,1, 3.178, 10495.917, 392.066, 52760.044 25/03/27,18:51:42,00,08,1, 11.9,1,1, 3.171, 10495.909, 392.066, 52760.044 25/03/27,18:51:42,01,08,1, 11.9,1,1, 3.171, 10495.805, 391.990, 52760.034 25/03/27,18:51:42,02,08,1, 11.9,1,1, 3.171, 10495.771, 391.969, 52760.043 25/03/27,18:51:42,03,08,1, 11.9,1,1, 3.171, 10495.701, 391.906, 52759.959 25/03/27,18:51:42,04,08,1, 11.9,1,1, 3.171, 10495.677, 391.875, 52759.985 25/03/27,18:51:42,05,08,1, 11.9,1,1, 3.171, 10495.614, 391.821, 52759.999 25/03/27,18:51:42,06,08,1, 11.9,1,1, 3.171, 10495.561, 391.770, 52759.962 25/03/27,18:51:42,07,08,1, 11.9,1,1, 3.171, 10495.550, 391.718, 52759.945 25/03/27,18:51:42,08,08,1, 11.9,1,1, 3.171, 10495.470, 391.675, 52759.935 25/03/27,18:51:42,09,08,1, 11.9,1,1, 3.171, 10495.422, 391.652, 52759.916 25/03/27,18:51:42,10,08,1, 11.9,1,1, 3.171, 10495.370, 391.601, 52759.920 25/03/27,18:51:42,11,08,1, 11.9,1,1, 3.171, 10495.351, 391.574, 52759.914 25/03/27,18:51:42,12,08,1, 11.9,1,1, 3.171, 10495.328, 391.527, 52759.889 25/03/27,18:51:42,13,08,1, 11.9,1,1, 3.171, 10495.277, 391.482, 52759.886 25/03/27,18:51:42,14,08,1, 11.9,1,1, 3.171, 10495.236, 391.424, 52759.857 25/03/27,18:51:42,15,08,1, 11.9,1,1, 3.171, 10495.183, 391.384, 52759.802 25/03/27,18:51:42,16,08,1, 11.9,1,1, 3.171, 10495.163, 391.325, 52759.872 25/03/27,18:51:42,17,08,1, 11.9,1,1, 3.171, 10495.083, 391.287, 52759.890 25/03/27,18:51:42,18,08,1, 11.9,1,1, 3.171, 10495.030, 391.230, 52759.760 25/03/27,18:51:42,19,08,1, 11.9,1,1, 3.171, 10495.008, 391.187, 52759.739 25/03/27,18:51:43,00,08,1, 11.9,1,1, 3.176, 10495.008, 391.187, 52759.739 25/03/27,18:51:43,01,08,1, 11.9,1,1, 3.176, 10494.902, 391.081, 52759.720 25/03/27,18:51:43,02,08,1, 11.9,1,1, 3.176, 10494.880, 391.034, 52759.685 25/03/27,18:51:43,03,08,1, 11.9,1,1, 3.176, 10494.852, 390.974, 52759.681 25/03/27,18:51:43,04,08,1, 11.9,1,1, 3.176, 10494.796, 390.945, 52759.740 25/03/27,18:51:43,05,08,1, 11.9,1,1, 3.176, 10494.763, 390.901, 52759.668 25/03/27,18:51:43,06,08,1, 11.9,1,1, 3.176, 10494.729, 390.827, 52759.634 25/03/27,18:51:43,07,08,1, 11.9,1,1, 3.176, 10494.668, 390.830, 52759.619 25/03/27,18:51:43,08,08,1, 11.9,1,1, 3.176, 10494.647, 390.782, 52759.715 25/03/27,18:51:43,09,08,1, 11.9,1,1, 3.176, 10494.611, 390.756, 52759.693 25/03/27,18:51:43,10,08,1, 11.9,1,1, 3.176, 10494.580, 390.700, 52759.572 25/03/27,18:51:43,11,08,1, 11.9,1,1, 3.176, 10494.532, 390.650, 52759.619 25/03/27,18:51:43,12,08,1, 11.9,1,1, 3.176, 10494.534, 390.618, 52759.595 25/03/27,18:51:43,13,08,1, 11.9,1,1, 3.176, 10494.487, 390.536, 52759.527 25/03/27,18:51:43,14,08,1, 11.9,1,1, 3.176, 10494.430, 390.527, 52759.622 25/03/27,18:51:43,15,08,1, 11.9,1,1, 3.176, 10494.409, 390.470, 52759.563 25/03/27,18:51:43,16,08,1, 11.9,1,1, 3.176, 10494.352, 390.445, 52759.513 25/03/27,18:51:43,17,08,1, 11.9,1,1, 3.176, 10494.345, 390.389, 52759.558 25/03/27,18:51:43,18,08,1, 11.9,1,1, 3.176, 10494.316, 390.345, 52759.493 25/03/27,18:51:43,19,08,1, 11.9,1,1, 3.176, 10494.258, 390.314, 52759.513 25/03/27,18:51:44,00,09,1, 12.0,1,1, 3.176, 10494.257, 390.314, 52759.513 25/03/27,18:51:44,01,09,1, 12.0,1,1, 3.176, 10494.234, 390.227, 52759.469 25/03/27,18:51:44,02,09,1, 12.0,1,1, 3.176, 10494.164, 390.178, 52759.453 25/03/27,18:51:44,03,09,1, 12.0,1,1, 3.176, 10494.137, 390.146, 52759.410 25/03/27,18:51:44,04,09,1, 12.0,1,1, 3.176, 10494.090, 390.085, 52759.335 25/03/27,18:51:44,05,09,1, 12.0,1,1, 3.176, 10494.070, 390.034, 52759.377 25/03/27,18:51:44,06,09,1, 12.0,1,1, 3.176, 10494.020, 390.046, 52759.410 25/03/27,18:51:44,07,09,1, 12.0,1,1, 3.176, 10494.006, 390.012, 52759.464 25/03/27,18:51:44,08,09,1, 12.0,1,1, 3.176, 10493.975, 389.970, 52759.535 25/03/27,18:51:44,09,09,1, 12.0,1,1, 3.176, 10493.924, 389.907, 52759.386 25/03/27,18:51:44,10,09,1, 12.0,1,1, 3.176, 10493.883, 389.880, 52759.390 25/03/27,18:51:44,11,09,1, 12.0,1,1, 3.176, 10493.859, 389.851, 52759.311 25/03/27,18:51:44,12,09,1, 12.0,1,1, 3.176, 10493.813, 389.832, 52759.415 25/03/27,18:51:44,13,09,1, 12.0,1,1, 3.176, 10493.767, 389.777, 52759.410 25/03/27,18:51:44,14,09,1, 12.0,1,1, 3.176, 10493.758, 389.754, 52759.305 25/03/27,18:51:44,15,09,1, 12.0,1,1, 3.176, 10493.715, 389.691, 52759.300 25/03/27,18:51:44,16,09,1, 12.0,1,1, 3.176, 10493.685, 389.682, 52759.353 25/03/27,18:51:44,17,09,1, 12.0,1,1, 3.176, 10493.651, 389.633, 52759.339 25/03/27,18:51:44,18,09,1, 12.0,1,1, 3.176, 10493.597, 389.621, 52759.276 25/03/27,18:51:44,19,09,1, 12.0,1,1, 3.176, 10493.576, 389.570, 52759.325 25/03/27,18:51:45,00,08,1, 12.0,1,1, 3.169, 10493.573, 389.570, 52759.325 25/03/27,18:51:45,01,08,1, 12.0,1,1, 3.169, 10493.494, 389.516, 52759.289 25/03/27,18:51:45,02,08,1, 12.0,1,1, 3.169, 10493.468, 389.496, 52759.345 25/03/27,18:51:45,03,08,1, 12.0,1,1, 3.169, 10493.427, 389.431, 52759.310 25/03/27,18:51:45,04,08,1, 12.0,1,1, 3.169, 10493.385, 389.390, 52759.280 25/03/27,18:51:45,05,08,1, 12.0,1,1, 3.169, 10493.357, 389.362, 52759.207 25/03/27,18:51:45,06,08,1, 12.0,1,1, 3.169, 10493.333, 389.328, 52759.164 25/03/27,18:51:45,07,08,1, 12.0,1,1, 3.169, 10493.293, 389.347, 52759.204 25/03/27,18:51:45,08,08,1, 12.0,1,1, 3.169, 10493.236, 389.278, 52759.219 25/03/27,18:51:45,09,08,1, 12.0,1,1, 3.169, 10493.228, 389.255, 52759.216 25/03/27,18:51:45,10,08,1, 12.0,1,1, 3.169, 10493.170, 389.255, 52759.222 25/03/27,18:51:45,11,08,1, 12.0,1,1, 3.169, 10493.131, 389.193, 52759.177 25/03/27,18:51:45,12,08,1, 12.0,1,1, 3.169, 10493.113, 389.186, 52759.255 25/03/27,18:51:45,13,08,1, 12.0,1,1, 3.169, 10493.051, 389.142, 52759.264 25/03/27,18:51:45,14,08,1, 12.0,1,1, 3.169, 10493.039, 389.114, 52759.144 25/03/27,18:51:45,15,08,1, 12.0,1,1, 3.169, 10493.010, 389.075, 52759.243 25/03/27,18:51:45,16,08,1, 12.0,1,1, 3.169, 10492.971, 389.081, 52759.210 25/03/27,18:51:45,17,08,1, 12.0,1,1, 3.169, 10492.924, 389.046, 52759.178 25/03/27,18:51:45,18,08,1, 12.0,1,1, 3.169, 10492.911, 388.996, 52759.212 25/03/27,18:51:45,19,08,1, 12.0,1,1, 3.169, 10492.871, 388.971, 52759.196 25/03/27,18:51:46,00,09,1, 11.9,1,1, 3.171, 10492.864, 388.971, 52759.196 25/03/27,18:51:46,01,09,1, 11.9,1,1, 3.171, 10492.804, 388.916, 52759.124 25/03/27,18:51:46,02,09,1, 11.9,1,1, 3.171, 10492.748, 388.902, 52759.184 25/03/27,18:51:46,03,09,1, 11.9,1,1, 3.171, 10492.716, 388.866, 52759.159 25/03/27,18:51:46,04,09,1, 11.9,1,1, 3.171, 10492.704, 388.828, 52759.187 25/03/27,18:51:46,05,09,1, 11.9,1,1, 3.171, 10492.666, 388.827, 52759.196 25/03/27,18:51:46,06,09,1, 11.9,1,1, 3.171, 10492.640, 388.807, 52759.130 25/03/27,18:51:46,07,09,1, 11.9,1,1, 3.171, 10492.598, 388.750, 52759.130 25/03/27,18:51:46,08,09,1, 11.9,1,1, 3.171, 10492.581, 388.751, 52759.219 25/03/27,18:51:46,09,09,1, 11.9,1,1, 3.171, 10492.517, 388.733, 52759.199 25/03/27,18:51:46,10,09,1, 11.9,1,1, 3.171, 10492.508, 388.703, 52759.197 25/03/27,18:51:46,11,09,1, 11.9,1,1, 3.171, 10492.484, 388.678, 52759.151 25/03/27,18:51:46,12,09,1, 11.9,1,1, 3.171, 10492.450, 388.660, 52759.196 25/03/27,18:51:46,13,09,1, 11.9,1,1, 3.171, 10492.411, 388.622, 52759.190 25/03/27,18:51:46,14,09,1, 11.9,1,1, 3.171, 10492.383, 388.600, 52759.208 25/03/27,18:51:46,15,09,1, 11.9,1,1, 3.171, 10492.351, 388.577, 52759.218 25/03/27,18:51:46,16,09,1, 11.9,1,1, 3.171, 10492.340, 388.577, 52759.184 25/03/27,18:51:46,17,09,1, 11.9,1,1, 3.171, 10492.319, 388.546, 52759.147 25/03/27,18:51:46,18,09,1, 11.9,1,1, 3.171, 10492.279, 388.490, 52759.104 25/03/27,18:51:46,19,09,1, 11.9,1,1, 3.171, 10492.246, 388.491, 52759.148 25/03/27,18:51:47,00,08,1, 11.9,1,1, 3.178, 10492.238, 388.491, 52759.148 25/03/27,18:51:47,01,08,1, 11.9,1,1, 3.178, 10492.176, 388.464, 52759.108 25/03/27,18:51:47,02,08,1, 11.9,1,1, 3.178, 10492.152, 388.431, 52759.134 25/03/27,18:51:47,03,08,1, 11.9,1,1, 3.178, 10492.137, 388.420, 52759.136 25/03/27,18:51:47,04,08,1, 11.9,1,1, 3.178, 10492.095, 388.429, 52759.303 25/03/27,18:51:47,05,08,1, 11.9,1,1, 3.178, 10492.053, 388.397, 52759.194 25/03/27,18:51:47,06,08,1, 11.9,1,1, 3.178, 10492.036, 388.379, 52759.186 25/03/27,18:51:47,07,08,1, 11.9,1,1, 3.178, 10492.014, 388.341, 52759.137 25/03/27,18:51:47,08,08,1, 11.9,1,1, 3.178, 10491.980, 388.311, 52759.420 25/03/27,18:51:47,09,08,1, 11.9,1,1, 3.178, 10491.993, 388.295, 52759.054 25/03/27,18:51:47,10,08,1, 11.9,1,1, 3.178, 10491.917, 388.275, 52759.057 25/03/27,18:51:47,11,08,1, 11.9,1,1, 3.178, 10491.874, 388.250, 52759.142 25/03/27,18:51:47,12,08,1, 11.9,1,1, 3.178, 10491.901, 388.218, 52759.092 25/03/27,18:51:47,13,08,1, 11.9,1,1, 3.178, 10491.867, 388.210, 52759.159 25/03/27,18:51:47,14,08,1, 11.9,1,1, 3.178, 10491.847, 388.162, 52759.092 25/03/27,18:51:47,15,08,1, 11.9,1,1, 3.178, 10491.807, 388.146, 52759.123 25/03/27,18:51:47,16,08,1, 11.9,1,1, 3.178, 10491.811, 388.127, 52759.141 25/03/27,18:51:47,17,08,1, 11.9,1,1, 3.178, 10491.739, 388.115, 52759.110 25/03/27,18:51:47,18,08,1, 11.9,1,1, 3.178, 10491.724, 388.061, 52759.080 25/03/27,18:51:47,19,08,1, 11.9,1,1, 3.178, 10491.705, 388.045, 52759.103 25/03/27,18:51:48,00,08,1, 11.9,1,1, 3.175, 10491.704, 388.045, 52759.103 25/03/27,18:51:48,01,08,1, 11.9,1,1, 3.175, 10491.673, 387.958, 52759.108 25/03/27,18:51:48,02,08,1, 11.9,1,1, 3.175, 10491.622, 387.944, 52759.089 25/03/27,18:51:48,03,08,1, 11.9,1,1, 3.175, 10491.585, 387.905, 52759.115 25/03/27,18:51:48,04,08,1, 11.9,1,1, 3.175, 10491.570, 387.886, 52759.102 25/03/27,18:51:48,05,08,1, 11.9,1,1, 3.175, 10491.550, 387.861, 52759.089 25/03/27,18:51:48,06,08,1, 11.9,1,1, 3.175, 10491.497, 387.813, 52759.071 25/03/27,18:51:48,07,08,1, 11.9,1,1, 3.175, 10491.490, 387.768, 52759.090 25/03/27,18:51:48,08,08,1, 11.9,1,1, 3.175, 10491.469, 387.743, 52759.105 25/03/27,18:51:48,09,08,1, 11.9,1,1, 3.175, 10491.425, 387.726, 52759.157 25/03/27,18:51:48,10,08,1, 11.9,1,1, 3.175, 10491.405, 387.665, 52759.019 25/03/27,18:51:48,11,08,1, 11.9,1,1, 3.175, 10491.375, 387.657, 52759.093 25/03/27,18:51:48,12,08,1, 11.9,1,1, 3.175, 10491.357, 387.615, 52759.039 25/03/27,18:51:48,13,08,1, 11.9,1,1, 3.175, 10491.306, 387.590, 52759.094 25/03/27,18:51:48,14,08,1, 11.9,1,1, 3.175, 10491.314, 387.520, 52759.035 25/03/27,18:51:48,15,08,1, 11.9,1,1, 3.175, 10491.279, 387.518, 52759.072 25/03/27,18:51:48,16,08,1, 11.9,1,1, 3.175, 10491.254, 387.479, 52759.029 25/03/27,18:51:48,17,08,1, 11.9,1,1, 3.175, 10491.228, 387.442, 52759.000 25/03/27,18:51:48,18,08,1, 11.9,1,1, 3.175, 10491.203, 387.415, 52759.010 25/03/27,18:51:48,19,08,1, 11.9,1,1, 3.175, 10491.175, 387.374, 52759.020 25/03/27,18:51:49,00,08,1, 11.9,1,1, 3.173, 10491.170, 387.374, 52759.020 25/03/27,18:51:49,01,08,1, 11.9,1,1, 3.173, 10491.098, 387.339, 52759.085 25/03/27,18:51:49,02,08,1, 11.9,1,1, 3.173, 10491.066, 387.269, 52759.038 25/03/27,18:51:49,03,08,1, 11.9,1,1, 3.173, 10491.057, 387.268, 52758.993 25/03/27,18:51:49,04,08,1, 11.9,1,1, 3.173, 10491.035, 387.212, 52759.015 25/03/27,18:51:49,05,08,1, 11.9,1,1, 3.173, 10490.990, 387.190, 52758.992 25/03/27,18:51:49,06,08,1, 11.9,1,1, 3.173, 10490.955, 387.172, 52759.044 25/03/27,18:51:49,07,08,1, 11.9,1,1, 3.173, 10490.920, 387.120, 52758.979 25/03/27,18:51:49,08,08,1, 11.9,1,1, 3.173, 10490.875, 387.096, 52759.001 25/03/27,18:51:49,09,08,1, 11.9,1,1, 3.173, 10490.865, 387.061, 52759.029 25/03/27,18:51:49,10,08,1, 11.9,1,1, 3.173, 10490.823, 387.034, 52758.935 25/03/27,18:51:49,11,08,1, 11.9,1,1, 3.173, 10490.809, 387.011, 52759.037 25/03/27,18:51:49,12,08,1, 11.9,1,1, 3.173, 10490.780, 386.985, 52759.008 25/03/27,18:51:49,13,08,1, 11.9,1,1, 3.173, 10490.747, 386.981, 52758.973 25/03/27,18:51:49,14,08,1, 11.9,1,1, 3.173, 10490.690, 386.937, 52759.004 25/03/27,18:51:49,15,08,1, 11.9,1,1, 3.173, 10490.661, 386.939, 52759.067 25/03/27,18:51:49,16,08,1, 11.9,1,1, 3.173, 10490.643, 386.890, 52758.947 25/03/27,18:51:49,17,08,1, 11.9,1,1, 3.173, 10490.620, 386.869, 52758.961 25/03/27,18:51:49,18,08,1, 11.9,1,1, 3.173, 10490.587, 386.843, 52758.930 25/03/27,18:51:49,19,08,1, 11.9,1,1, 3.173, 10490.546, 386.801, 52758.966 25/03/27,18:51:50,00,09,1, 11.9,1,1, 3.175, 10490.544, 386.801, 52758.966 25/03/27,18:51:50,01,09,1, 11.9,1,1, 3.175, 10490.467, 386.786, 52758.949 25/03/27,18:51:50,02,09,1, 11.9,1,1, 3.175, 10490.460, 386.755, 52758.904 25/03/27,18:51:50,03,09,1, 11.9,1,1, 3.175, 10490.401, 386.717, 52758.973 25/03/27,18:51:50,04,09,1, 11.9,1,1, 3.175, 10490.378, 386.723, 52758.988 25/03/27,18:51:50,05,09,1, 11.9,1,1, 3.175, 10490.363, 386.691, 52759.041 25/03/27,18:51:50,06,09,1, 11.9,1,1, 3.175, 10490.321, 386.685, 52758.964 25/03/27,18:51:50,07,09,1, 11.9,1,1, 3.175, 10490.281, 386.651, 52759.013 25/03/27,18:51:50,08,09,1, 11.9,1,1, 3.175, 10490.245, 386.619, 52759.026 25/03/27,18:51:50,09,09,1, 11.9,1,1, 3.175, 10490.206, 386.601, 52758.929 25/03/27,18:51:50,10,09,1, 11.9,1,1, 3.175, 10490.207, 386.615, 52758.976 25/03/27,18:51:50,11,09,1, 11.9,1,1, 3.175, 10490.163, 386.579, 52759.031 25/03/27,18:51:50,12,09,1, 11.9,1,1, 3.175, 10490.127, 386.529, 52759.020 25/03/27,18:51:50,13,09,1, 11.9,1,1, 3.175, 10490.100, 386.538, 52758.977 25/03/27,18:51:50,14,09,1, 11.9,1,1, 3.175, 10490.049, 386.515, 52759.028 25/03/27,18:51:50,15,09,1, 11.9,1,1, 3.175, 10490.031, 386.501, 52758.993 25/03/27,18:51:50,16,09,1, 11.9,1,1, 3.175, 10490.015, 386.487, 52759.029 25/03/27,18:51:50,17,09,1, 11.9,1,1, 3.175, 10489.978, 386.456, 52758.943 25/03/27,18:51:50,18,09,1, 11.9,1,1, 3.175, 10489.923, 386.453, 52759.075 25/03/27,18:51:50,19,09,1, 11.9,1,1, 3.175, 10489.908, 386.429, 52759.001 25/03/27,18:51:51,00,08,1, 11.9,1,1, 3.178, 10489.901, 386.429, 52759.001 25/03/27,18:51:51,01,08,1, 11.9,1,1, 3.178, 10489.827, 386.403, 52759.102 25/03/27,18:51:51,02,08,1, 11.9,1,1, 3.178, 10489.809, 386.414, 52759.079 25/03/27,18:51:51,03,08,1, 11.9,1,1, 3.178, 10489.776, 386.388, 52759.115 25/03/27,18:51:51,04,08,1, 11.9,1,1, 3.178, 10489.752, 386.358, 52758.972 25/03/27,18:51:51,05,08,1, 11.9,1,1, 3.178, 10489.715, 386.369, 52758.990 25/03/27,18:51:51,06,08,1, 11.9,1,1, 3.178, 10489.692, 386.364, 52759.025 25/03/27,18:51:51,07,08,1, 11.9,1,1, 3.178, 10489.661, 386.328, 52758.996 25/03/27,18:51:51,08,08,1, 11.9,1,1, 3.178, 10489.630, 386.303, 52759.095 25/03/27,18:51:51,09,08,1, 11.9,1,1, 3.178, 10489.578, 386.303, 52759.047 25/03/27,18:51:51,10,08,1, 11.9,1,1, 3.178, 10489.539, 386.288, 52759.024 25/03/27,18:51:51,11,08,1, 11.9,1,1, 3.178, 10489.509, 386.259, 52759.061 25/03/27,18:51:51,12,08,1, 11.9,1,1, 3.178, 10489.505, 386.252, 52759.034 25/03/27,18:51:51,13,08,1, 11.9,1,1, 3.178, 10489.486, 386.255, 52759.000 25/03/27,18:51:51,14,08,1, 11.9,1,1, 3.178, 10489.423, 386.189, 52759.003 25/03/27,18:51:51,15,08,1, 11.9,1,1, 3.178, 10489.385, 386.200, 52759.018 25/03/27,18:51:51,16,08,1, 11.9,1,1, 3.178, 10489.361, 386.195, 52759.088 25/03/27,18:51:51,17,08,1, 11.9,1,1, 3.178, 10489.341, 386.142, 52759.050 25/03/27,18:51:51,18,08,1, 11.9,1,1, 3.178, 10489.306, 386.132, 52758.996 25/03/27,18:51:51,19,08,1, 11.9,1,1, 3.178, 10489.265, 386.103, 52759.083 25/03/27,18:51:52,00,08,1, 11.9,1,1, 3.170, 10489.259, 386.103, 52759.083 25/03/27,18:51:52,01,08,1, 11.9,1,1, 3.170, 10489.182, 386.072, 52759.125 25/03/27,18:51:52,02,08,1, 11.9,1,1, 3.170, 10489.158, 386.043, 52759.072 25/03/27,18:51:52,03,08,1, 11.9,1,1, 3.170, 10489.129, 386.019, 52759.059 25/03/27,18:51:52,04,08,1, 11.9,1,1, 3.170, 10489.094, 385.999, 52759.031 25/03/27,18:51:52,05,08,1, 11.9,1,1, 3.170, 10489.089, 385.979, 52758.905 25/03/27,18:51:52,06,08,1, 11.9,1,1, 3.170, 10489.044, 385.961, 52758.972 25/03/27,18:51:52,07,08,1, 11.9,1,1, 3.170, 10488.996, 385.942, 52758.996 25/03/27,18:51:52,08,08,1, 11.9,1,1, 3.170, 10488.976, 385.904, 52759.062 25/03/27,18:51:52,09,08,1, 11.9,1,1, 3.170, 10488.932, 385.910, 52759.127 25/03/27,18:51:52,10,08,1, 11.9,1,1, 3.170, 10488.901, 385.896, 52759.076 25/03/27,18:51:52,11,08,1, 11.9,1,1, 3.170, 10488.871, 385.850, 52759.094 25/03/27,18:51:52,12,08,1, 11.9,1,1, 3.170, 10488.838, 385.854, 52759.057 25/03/27,18:51:52,13,08,1, 11.9,1,1, 3.170, 10488.802, 385.836, 52759.097 25/03/27,18:51:52,14,08,1, 11.9,1,1, 3.170, 10488.756, 385.796, 52759.070 25/03/27,18:51:52,15,08,1, 11.9,1,1, 3.170, 10488.739, 385.787, 52759.090 25/03/27,18:51:52,16,08,1, 11.9,1,1, 3.170, 10488.712, 385.775, 52759.066 25/03/27,18:51:52,17,08,1, 11.9,1,1, 3.170, 10488.675, 385.740, 52759.011 25/03/27,18:51:52,18,08,1, 11.9,1,1, 3.170, 10488.647, 385.696, 52759.086 25/03/27,18:51:52,19,08,1, 11.9,1,1, 3.170, 10488.608, 385.737, 52759.008 25/03/27,18:51:53,00,08,1, 11.9,1,1, 3.175, 10488.608, 385.737, 52759.008 25/03/27,18:51:53,01,08,1, 11.9,1,1, 3.175, 10488.544, 385.647, 52759.097 25/03/27,18:51:53,02,08,1, 11.9,1,1, 3.175, 10488.515, 385.634, 52759.026 25/03/27,18:51:53,03,08,1, 11.9,1,1, 3.175, 10488.507, 385.631, 52759.057 25/03/27,18:51:53,04,08,1, 11.9,1,1, 3.175, 10488.454, 385.621, 52759.038 25/03/27,18:51:53,05,08,1, 11.9,1,1, 3.175, 10488.419, 385.584, 52759.057 25/03/27,18:51:53,06,08,1, 11.9,1,1, 3.175, 10488.397, 385.568, 52759.110 25/03/27,18:51:53,07,08,1, 11.9,1,1, 3.175, 10488.369, 385.537, 52759.155 25/03/27,18:51:53,08,08,1, 11.9,1,1, 3.175, 10488.337, 385.506, 52759.070 25/03/27,18:51:53,09,08,1, 11.9,1,1, 3.175, 10488.312, 385.484, 52759.088 25/03/27,18:51:53,10,08,1, 11.9,1,1, 3.175, 10488.277, 385.464, 52759.108 25/03/27,18:51:53,11,08,1, 11.9,1,1, 3.175, 10488.252, 385.459, 52759.142 25/03/27,18:51:53,12,08,1, 11.9,1,1, 3.175, 10488.221, 385.434, 52759.079 25/03/27,18:51:53,13,08,1, 11.9,1,1, 3.175, 10488.184, 385.409, 52759.067 25/03/27,18:51:53,14,08,1, 11.9,1,1, 3.175, 10488.143, 385.395, 52759.150 25/03/27,18:51:53,15,08,1, 11.9,1,1, 3.175, 10488.090, 385.354, 52759.115 25/03/27,18:51:53,16,08,1, 11.9,1,1, 3.175, 10488.068, 385.313, 52759.134 25/03/27,18:51:53,17,08,1, 11.9,1,1, 3.175, 10488.028, 385.293, 52759.115 25/03/27,18:51:53,18,08,1, 11.9,1,1, 3.175, 10488.008, 385.278, 52759.138 25/03/27,18:51:53,19,08,1, 11.9,1,1, 3.175, 10487.963, 385.232, 52759.049 25/03/27,18:51:54,00,09,1, 12.0,1,1, 3.173, 10487.957, 385.232, 52759.049 25/03/27,18:51:54,01,09,1, 12.0,1,1, 3.173, 10487.893, 385.184, 52759.035 25/03/27,18:51:54,02,09,1, 12.0,1,1, 3.173, 10487.855, 385.159, 52759.059 25/03/27,18:51:54,03,09,1, 12.0,1,1, 3.173, 10487.805, 385.116, 52759.048 25/03/27,18:51:54,04,09,1, 12.0,1,1, 3.173, 10487.788, 385.090, 52759.082 25/03/27,18:51:54,05,09,1, 12.0,1,1, 3.173, 10487.748, 385.044, 52759.095 25/03/27,18:51:54,06,09,1, 12.0,1,1, 3.173, 10487.724, 385.037, 52759.077 25/03/27,18:51:54,07,09,1, 12.0,1,1, 3.173, 10487.682, 384.997, 52759.104 25/03/27,18:51:54,08,09,1, 12.0,1,1, 3.173, 10487.625, 384.953, 52759.053 25/03/27,18:51:54,09,09,1, 12.0,1,1, 3.173, 10487.600, 384.903, 52759.053 25/03/27,18:51:54,10,09,1, 12.0,1,1, 3.173, 10487.570, 384.867, 52759.065 25/03/27,18:51:54,11,09,1, 12.0,1,1, 3.173, 10487.504, 384.847, 52759.046 25/03/27,18:51:54,12,09,1, 12.0,1,1, 3.173, 10487.467, 384.837, 52759.094 25/03/27,18:51:54,13,09,1, 12.0,1,1, 3.173, 10487.419, 384.767, 52759.095 25/03/27,18:51:54,14,09,1, 12.0,1,1, 3.173, 10487.414, 384.744, 52759.018 25/03/27,18:51:54,15,09,1, 12.0,1,1, 3.173, 10487.333, 384.724, 52759.105 25/03/27,18:51:54,16,09,1, 12.0,1,1, 3.173, 10487.320, 384.678, 52759.047 25/03/27,18:51:54,17,09,1, 12.0,1,1, 3.173, 10487.262, 384.663, 52759.067 25/03/27,18:51:54,18,09,1, 12.0,1,1, 3.173, 10487.197, 384.615, 52759.032 25/03/27,18:51:54,19,09,1, 12.0,1,1, 3.173, 10487.149, 384.579, 52759.006 25/03/27,18:51:55,00,09,1, 11.9,1,1, 3.173, 10487.148, 384.579, 52759.006 25/03/27,18:51:55,01,09,1, 11.9,1,1, 3.173, 10487.054, 384.501, 52759.051 25/03/27,18:51:55,02,09,1, 11.9,1,1, 3.173, 10487.015, 384.466, 52759.047 25/03/27,18:51:55,03,09,1, 11.9,1,1, 3.173, 10486.961, 384.422, 52758.986 25/03/27,18:51:55,04,09,1, 11.9,1,1, 3.173, 10486.905, 384.410, 52759.027 25/03/27,18:51:55,05,09,1, 11.9,1,1, 3.173, 10486.863, 384.394, 52759.080 25/03/27,18:51:55,06,09,1, 11.9,1,1, 3.173, 10486.801, 384.346, 52759.040 25/03/27,18:51:55,07,09,1, 11.9,1,1, 3.173, 10486.744, 384.319, 52758.984 25/03/27,18:51:55,08,09,1, 11.9,1,1, 3.173, 10486.696, 384.276, 52759.043 25/03/27,18:51:55,09,09,1, 11.9,1,1, 3.173, 10486.637, 384.250, 52758.998 25/03/27,18:51:55,10,09,1, 11.9,1,1, 3.173, 10486.590, 384.207, 52759.012 25/03/27,18:51:55,11,09,1, 11.9,1,1, 3.173, 10486.519, 384.184, 52759.000 25/03/27,18:51:55,12,09,1, 11.9,1,1, 3.173, 10486.474, 384.133, 52759.026 25/03/27,18:51:55,13,09,1, 11.9,1,1, 3.173, 10486.393, 384.124, 52759.061 25/03/27,18:51:55,14,09,1, 11.9,1,1, 3.173, 10486.314, 384.108, 52759.037 25/03/27,18:51:55,15,09,1, 11.9,1,1, 3.173, 10486.277, 384.077, 52759.057 25/03/27,18:51:55,16,09,1, 11.9,1,1, 3.173, 10486.219, 384.052, 52759.079 25/03/27,18:51:55,17,09,1, 11.9,1,1, 3.173, 10486.152, 384.018, 52759.045 25/03/27,18:51:55,18,09,1, 11.9,1,1, 3.173, 10486.106, 383.996, 52759.036 25/03/27,18:51:55,19,09,1, 11.9,1,1, 3.173, 10486.043, 383.951, 52759.009 25/03/27,18:51:56,00,08,1, 11.9,1,1, 3.176, 10486.038, 383.951, 52759.009 25/03/27,18:51:56,01,08,1, 11.9,1,1, 3.176, 10485.906, 383.912, 52759.123 25/03/27,18:51:56,02,08,1, 11.9,1,1, 3.176, 10485.847, 383.892, 52759.120 25/03/27,18:51:56,03,08,1, 11.9,1,1, 3.176, 10485.789, 383.868, 52759.139 25/03/27,18:51:56,04,08,1, 11.9,1,1, 3.176, 10485.741, 383.827, 52759.040 25/03/27,18:51:56,05,08,1, 11.9,1,1, 3.176, 10485.703, 383.828, 52759.051 25/03/27,18:51:56,06,08,1, 11.9,1,1, 3.176, 10485.602, 383.805, 52759.054 25/03/27,18:51:56,07,08,1, 11.9,1,1, 3.176, 10485.547, 383.788, 52759.113 25/03/27,18:51:56,08,08,1, 11.9,1,1, 3.176, 10485.462, 383.759, 52759.077 25/03/27,18:51:56,09,08,1, 11.9,1,1, 3.176, 10485.386, 383.738, 52759.085 25/03/27,18:51:56,10,08,1, 11.9,1,1, 3.176, 10485.335, 383.716, 52759.078 25/03/27,18:51:56,11,08,1, 11.9,1,1, 3.176, 10485.261, 383.693, 52759.078 25/03/27,18:51:56,12,08,1, 11.9,1,1, 3.176, 10485.207, 383.676, 52759.074 25/03/27,18:51:56,13,08,1, 11.9,1,1, 3.176, 10485.131, 383.663, 52759.120 25/03/27,18:51:56,14,08,1, 11.9,1,1, 3.176, 10485.084, 383.640, 52759.167 25/03/27,18:51:56,15,08,1, 11.9,1,1, 3.176, 10485.005, 383.617, 52759.172 25/03/27,18:51:56,16,08,1, 11.9,1,1, 3.176, 10484.920, 383.611, 52759.167 25/03/27,18:51:56,17,08,1, 11.9,1,1, 3.176, 10484.899, 383.592, 52758.941 25/03/27,18:51:56,18,08,1, 11.9,1,1, 3.176, 10484.797, 383.584, 52759.155 25/03/27,18:51:56,19,08,1, 11.9,1,1, 3.176, 10484.711, 383.567, 52759.168 25/03/27,18:51:57,00,08,1, 11.9,1,1, 3.180, 10484.711, 383.567, 52759.168 25/03/27,18:51:57,01,08,1, 11.9,1,1, 3.180, 10484.590, 383.561, 52759.169 25/03/27,18:51:57,02,08,1, 11.9,1,1, 3.180, 10484.523, 383.569, 52759.320 25/03/27,18:51:57,03,08,1, 11.9,1,1, 3.180, 10484.463, 383.570, 52759.320 25/03/27,18:51:57,04,08,1, 11.9,1,1, 3.180, 10484.396, 383.542, 52759.339 25/03/27,18:51:57,05,08,1, 11.9,1,1, 3.180, 10484.330, 383.533, 52759.280 25/03/27,18:51:57,06,08,1, 11.9,1,1, 3.180, 10484.263, 383.529, 52759.376 25/03/27,18:51:57,07,08,1, 11.9,1,1, 3.180, 10484.180, 383.535, 52759.301 25/03/27,18:51:57,08,08,1, 11.9,1,1, 3.180, 10484.113, 383.538, 52759.386 25/03/27,18:51:57,09,08,1, 11.9,1,1, 3.180, 10484.021, 383.527, 52759.386 25/03/27,18:51:57,10,08,1, 11.9,1,1, 3.180, 10483.981, 383.498, 52759.377 25/03/27,18:51:57,11,08,1, 11.9,1,1, 3.180, 10483.933, 383.523, 52759.463 25/03/27,18:51:57,12,08,1, 11.9,1,1, 3.180, 10483.826, 383.505, 52759.412 25/03/27,18:51:57,13,08,1, 11.9,1,1, 3.180, 10483.802, 383.516, 52759.458 25/03/27,18:51:57,14,08,1, 11.9,1,1, 3.180, 10483.712, 383.487, 52759.415 25/03/27,18:51:57,15,08,1, 11.9,1,1, 3.180, 10483.640, 383.493, 52759.450 25/03/27,18:51:57,16,08,1, 11.9,1,1, 3.180, 10483.609, 383.459, 52759.419 25/03/27,18:51:57,17,08,1, 11.9,1,1, 3.180, 10483.507, 383.448, 52759.431 25/03/27,18:51:57,18,08,1, 11.9,1,1, 3.180, 10483.487, 383.438, 52759.392 25/03/27,18:51:57,19,08,1, 11.9,1,1, 3.180, 10483.366, 383.448, 52759.524 25/03/27,18:51:58,00,09,1, 11.9,1,1, 3.177, 10483.359, 383.448, 52759.524 25/03/27,18:51:58,01,09,1, 11.9,1,1, 3.177, 10483.223, 383.426, 52759.560 25/03/27,18:51:58,02,09,1, 11.9,1,1, 3.177, 10483.190, 383.409, 52759.487 25/03/27,18:51:58,03,09,1, 11.9,1,1, 3.177, 10483.113, 383.388, 52759.461 25/03/27,18:51:58,04,09,1, 11.9,1,1, 3.177, 10483.044, 383.355, 52759.497 25/03/27,18:51:58,05,09,1, 11.9,1,1, 3.177, 10482.967, 383.344, 52759.465 25/03/27,18:51:58,06,09,1, 11.9,1,1, 3.177, 10482.917, 383.351, 52759.619 25/03/27,18:51:58,07,09,1, 11.9,1,1, 3.177, 10482.813, 383.321, 52759.453 25/03/27,18:51:58,08,09,1, 11.9,1,1, 3.177, 10482.755, 383.318, 52759.533 25/03/27,18:51:58,09,09,1, 11.9,1,1, 3.177, 10482.672, 383.314, 52759.514 25/03/27,18:51:58,10,09,1, 11.9,1,1, 3.177, 10482.631, 383.277, 52759.594 25/03/27,18:51:58,11,09,1, 11.9,1,1, 3.177, 10482.562, 383.273, 52759.572 25/03/27,18:51:58,12,09,1, 11.9,1,1, 3.177, 10482.475, 383.242, 52759.467 25/03/27,18:51:58,13,09,1, 11.9,1,1, 3.177, 10482.399, 383.239, 52759.602 25/03/27,18:51:58,14,09,1, 11.9,1,1, 3.177, 10482.317, 383.238, 52759.604 25/03/27,18:51:58,15,09,1, 11.9,1,1, 3.177, 10482.264, 383.231, 52759.662 25/03/27,18:51:58,16,09,1, 11.9,1,1, 3.177, 10482.207, 383.198, 52759.647 25/03/27,18:51:58,17,09,1, 11.9,1,1, 3.177, 10482.139, 383.188, 52759.527 25/03/27,18:51:58,18,09,1, 11.9,1,1, 3.177, 10482.073, 383.160, 52759.641 25/03/27,18:51:58,19,09,1, 11.9,1,1, 3.177, 10481.999, 383.115, 52759.583 25/03/27,18:51:59,00,08,1, 11.9,1,1, 3.180, 10481.999, 383.115, 52759.583 25/03/27,18:51:59,01,08,1, 11.9,1,1, 3.180, 10481.871, 383.103, 52759.566 25/03/27,18:51:59,02,08,1, 11.9,1,1, 3.180, 10481.835, 383.086, 52759.626 25/03/27,18:51:59,03,08,1, 11.9,1,1, 3.180, 10481.741, 383.072, 52759.610 25/03/27,18:51:59,04,08,1, 11.9,1,1, 3.180, 10481.699, 383.039, 52759.630 25/03/27,18:51:59,05,08,1, 11.9,1,1, 3.180, 10481.638, 383.011, 52759.598 25/03/27,18:51:59,06,08,1, 11.9,1,1, 3.180, 10481.593, 383.011, 52759.643 25/03/27,18:51:59,07,08,1, 11.9,1,1, 3.180, 10481.508, 382.983, 52759.654 25/03/27,18:51:59,08,08,1, 11.9,1,1, 3.180, 10481.443, 382.955, 52759.644 25/03/27,18:51:59,09,08,1, 11.9,1,1, 3.180, 10481.410, 382.923, 52759.582 25/03/27,18:51:59,10,08,1, 11.9,1,1, 3.180, 10481.308, 382.909, 52759.663 25/03/27,18:51:59,11,08,1, 11.9,1,1, 3.180, 10481.267, 382.872, 52759.679 25/03/27,18:51:59,12,08,1, 11.9,1,1, 3.180, 10481.215, 382.864, 52759.693 25/03/27,18:51:59,13,08,1, 11.9,1,1, 3.180, 10481.163, 382.840, 52759.666 25/03/27,18:51:59,14,08,1, 11.9,1,1, 3.180, 10481.096, 382.799, 52759.743 25/03/27,18:51:59,15,08,1, 11.9,1,1, 3.180, 10481.045, 382.793, 52759.723 25/03/27,18:51:59,16,08,1, 11.9,1,1, 3.180, 10480.991, 382.748, 52759.665 25/03/27,18:51:59,17,08,1, 11.9,1,1, 3.180, 10480.919, 382.735, 52759.708 25/03/27,18:51:59,18,08,1, 11.9,1,1, 3.180, 10480.886, 382.720, 52759.673 25/03/27,18:51:59,19,08,1, 11.9,1,1, 3.180, 10480.810, 382.676, 52759.677 25/03/27,18:52:00,00,08,1, 11.9,1,1, 3.174, 10480.806, 382.676, 52759.677 25/03/27,18:52:00,01,08,1, 11.9,1,1, 3.174, 10480.708, 382.621, 52759.716 25/03/27,18:52:00,02,08,1, 11.9,1,1, 3.174, 10480.636, 382.611, 52759.603 25/03/27,18:52:00,03,08,1, 11.9,1,1, 3.174, 10480.576, 382.543, 52759.507 25/03/27,18:52:00,04,08,1, 11.9,1,1, 3.174, 10480.498, 382.546, 52759.561 25/03/27,18:52:00,05,08,1, 11.9,1,1, 3.174, 10480.470, 382.506, 52759.570 25/03/27,18:52:00,06,08,1, 11.9,1,1, 3.174, 10480.383, 382.483, 52759.582 25/03/27,18:52:00,07,08,1, 11.9,1,1, 3.174, 10480.339, 382.429, 52759.604 25/03/27,18:52:00,08,08,1, 11.9,1,1, 3.174, 10480.259, 382.431, 52759.583 25/03/27,18:52:00,09,08,1, 11.9,1,1, 3.174, 10480.212, 382.380, 52759.588 25/03/27,18:52:00,10,08,1, 11.9,1,1, 3.174, 10480.138, 382.366, 52759.656 25/03/27,18:52:00,11,08,1, 11.9,1,1, 3.174, 10480.072, 382.311, 52759.668 25/03/27,18:52:00,12,08,1, 11.9,1,1, 3.174, 10480.016, 382.314, 52759.634 25/03/27,18:52:00,13,08,1, 11.9,1,1, 3.174, 10479.980, 382.269, 52759.547 25/03/27,18:52:00,14,08,1, 11.9,1,1, 3.174, 10479.921, 382.262, 52759.565 25/03/27,18:52:00,15,08,1, 11.9,1,1, 3.174, 10479.843, 382.224, 52759.623 25/03/27,18:52:00,16,08,1, 11.9,1,1, 3.174, 10479.800, 382.170, 52759.625 25/03/27,18:52:00,17,08,1, 11.9,1,1, 3.174, 10479.726, 382.158, 52759.619 25/03/27,18:52:00,18,08,1, 11.9,1,1, 3.174, 10479.692, 382.135, 52759.621 25/03/27,18:52:00,19,08,1, 11.9,1,1, 3.174, 10479.641, 382.091, 52759.659 25/03/27,18:52:01,00,07,1, 11.9,1,1, 3.173, 10479.637, 382.091, 52759.659 25/03/27,18:52:01,01,07,1, 11.9,1,1, 3.173, 10479.502, 382.020, 52759.617 25/03/27,18:52:01,02,07,1, 11.9,1,1, 3.173, 10479.456, 381.982, 52759.584 25/03/27,18:52:01,03,07,1, 11.9,1,1, 3.173, 10479.430, 381.944, 52759.626 25/03/27,18:52:01,04,07,1, 11.9,1,1, 3.173, 10479.346, 381.923, 52759.665 25/03/27,18:52:01,05,07,1, 11.9,1,1, 3.173, 10479.316, 381.893, 52759.675 25/03/27,18:52:01,06,07,1, 11.9,1,1, 3.173, 10479.246, 381.838, 52759.586 25/03/27,18:52:01,07,07,1, 11.9,1,1, 3.173, 10479.155, 381.828, 52759.667 25/03/27,18:52:01,08,07,1, 11.9,1,1, 3.173, 10479.146, 381.780, 52759.644 25/03/27,18:52:01,09,07,1, 11.9,1,1, 3.173, 10479.066, 381.755, 52759.669 25/03/27,18:52:01,10,07,1, 11.9,1,1, 3.173, 10479.024, 381.743, 52759.706 25/03/27,18:52:01,11,07,1, 11.9,1,1, 3.173, 10478.953, 381.689, 52759.647 25/03/27,18:52:01,12,07,1, 11.9,1,1, 3.173, 10478.912, 381.642, 52759.745 25/03/27,18:52:01,13,07,1, 11.9,1,1, 3.173, 10478.872, 381.645, 52759.728 25/03/27,18:52:01,14,07,1, 11.9,1,1, 3.173, 10478.797, 381.604, 52759.687 25/03/27,18:52:01,15,07,1, 11.9,1,1, 3.173, 10478.763, 381.541, 52759.667 25/03/27,18:52:01,16,07,1, 11.9,1,1, 3.173, 10478.678, 381.524, 52759.726 25/03/27,18:52:01,17,07,1, 11.9,1,1, 3.173, 10478.669, 381.477, 52759.687 25/03/27,18:52:01,18,07,1, 11.9,1,1, 3.173, 10478.620, 381.422, 52759.645 25/03/27,18:52:01,19,07,1, 11.9,1,1, 3.173, 10478.568, 381.420, 52759.680 25/03/27,18:52:02,00,09,1, 12.0,1,1, 3.181, 10478.561, 381.420, 52759.680 25/03/27,18:52:02,01,09,1, 12.0,1,1, 3.181, 10478.447, 381.339, 52759.703 25/03/27,18:52:02,02,09,1, 12.0,1,1, 3.181, 10478.435, 381.314, 52759.668 25/03/27,18:52:02,03,09,1, 12.0,1,1, 3.181, 10478.343, 381.279, 52759.675 25/03/27,18:52:02,04,09,1, 12.0,1,1, 3.181, 10478.304, 381.233, 52759.747 25/03/27,18:52:02,05,09,1, 12.0,1,1, 3.181, 10478.260, 381.206, 52759.713 25/03/27,18:52:02,06,09,1, 12.0,1,1, 3.181, 10478.231, 381.170, 52759.724 25/03/27,18:52:02,07,09,1, 12.0,1,1, 3.181, 10478.159, 381.144, 52759.737 25/03/27,18:52:02,08,09,1, 12.0,1,1, 3.181, 10478.114, 381.129, 52759.753 25/03/27,18:52:02,09,09,1, 12.0,1,1, 3.181, 10478.083, 381.087, 52759.747 25/03/27,18:52:02,10,09,1, 12.0,1,1, 3.181, 10478.053, 381.057, 52759.757 25/03/27,18:52:02,11,09,1, 12.0,1,1, 3.181, 10477.996, 381.044, 52759.746 25/03/27,18:52:02,12,09,1, 12.0,1,1, 3.181, 10477.933, 380.996, 52759.787 25/03/27,18:52:02,13,09,1, 12.0,1,1, 3.181, 10477.883, 380.958, 52759.764 25/03/27,18:52:02,14,09,1, 12.0,1,1, 3.181, 10477.837, 380.913, 52759.697 25/03/27,18:52:02,15,09,1, 12.0,1,1, 3.181, 10477.826, 380.891, 52759.750 25/03/27,18:52:02,16,09,1, 12.0,1,1, 3.181, 10477.785, 380.837, 52759.721 25/03/27,18:52:02,17,09,1, 12.0,1,1, 3.181, 10477.752, 380.824, 52759.809 25/03/27,18:52:02,18,09,1, 12.0,1,1, 3.181, 10477.699, 380.789, 52759.810 25/03/27,18:52:02,19,09,1, 12.0,1,1, 3.181, 10477.662, 380.776, 52759.724 25/03/27,18:52:03,00,09,1, 11.9,1,1, 3.168, 10477.660, 380.776, 52759.724 25/03/27,18:52:03,01,09,1, 11.9,1,1, 3.168, 10477.621, 380.691, 52759.758 25/03/27,18:52:03,02,09,1, 11.9,1,1, 3.168, 10477.598, 380.657, 52759.780 25/03/27,18:52:03,03,09,1, 11.9,1,1, 3.168, 10477.550, 380.637, 52759.807 25/03/27,18:52:03,04,09,1, 11.9,1,1, 3.168, 10477.541, 380.621, 52759.795 25/03/27,18:52:03,05,09,1, 11.9,1,1, 3.168, 10477.489, 380.550, 52759.877 25/03/27,18:52:03,06,09,1, 11.9,1,1, 3.168, 10477.476, 380.534, 52759.871 25/03/27,18:52:03,07,09,1, 11.9,1,1, 3.168, 10477.424, 380.484, 52759.808 25/03/27,18:52:03,08,09,1, 11.9,1,1, 3.168, 10477.432, 380.445, 52759.720 25/03/27,18:52:03,09,09,1, 11.9,1,1, 3.168, 10477.393, 380.421, 52759.854 25/03/27,18:52:03,10,09,1, 11.9,1,1, 3.168, 10477.338, 380.374, 52759.831 25/03/27,18:52:03,11,09,1, 11.9,1,1, 3.168, 10477.362, 380.334, 52759.776 25/03/27,18:52:03,12,09,1, 11.9,1,1, 3.168, 10477.313, 380.282, 52759.834 25/03/27,18:52:03,13,09,1, 11.9,1,1, 3.168, 10477.303, 380.237, 52759.787 25/03/27,18:52:03,14,09,1, 11.9,1,1, 3.168, 10477.272, 380.227, 52759.889 25/03/27,18:52:03,15,09,1, 11.9,1,1, 3.168, 10477.245, 380.175, 52759.857 25/03/27,18:52:03,16,09,1, 11.9,1,1, 3.168, 10477.205, 380.090, 52759.926 25/03/27,18:52:03,17,09,1, 11.9,1,1, 3.168, 10477.208, 380.043, 52759.797 25/03/27,18:52:03,18,09,1, 11.9,1,1, 3.168, 10477.155, 380.023, 52759.829 25/03/27,18:52:03,19,09,1, 11.9,1,1, 3.168, 10477.160, 379.964, 52759.820 25/03/27,18:52:04,00,08,1, 11.9,1,1, 3.172, 10477.159, 379.964, 52759.820 25/03/27,18:52:04,01,08,1, 11.9,1,1, 3.172, 10477.118, 379.899, 52759.839 25/03/27,18:52:04,02,08,1, 11.9,1,1, 3.172, 10477.066, 379.863, 52759.778 25/03/27,18:52:04,03,08,1, 11.9,1,1, 3.172, 10477.053, 379.822, 52759.843 25/03/27,18:52:04,04,08,1, 11.9,1,1, 3.172, 10477.021, 379.806, 52759.774 25/03/27,18:52:04,05,08,1, 11.9,1,1, 3.172, 10476.994, 379.743, 52759.845 25/03/27,18:52:04,06,08,1, 11.9,1,1, 3.172, 10476.959, 379.711, 52759.754 25/03/27,18:52:04,07,08,1, 11.9,1,1, 3.172, 10476.939, 379.649, 52759.796 25/03/27,18:52:04,08,08,1, 11.9,1,1, 3.172, 10476.917, 379.609, 52759.826 25/03/27,18:52:04,09,08,1, 11.9,1,1, 3.172, 10476.885, 379.550, 52759.785 25/03/27,18:52:04,10,08,1, 11.9,1,1, 3.172, 10476.857, 379.532, 52759.775 25/03/27,18:52:04,11,08,1, 11.9,1,1, 3.172, 10476.843, 379.504, 52759.769 25/03/27,18:52:04,12,08,1, 11.9,1,1, 3.172, 10476.776, 379.457, 52759.788 25/03/27,18:52:04,13,08,1, 11.9,1,1, 3.172, 10476.766, 379.418, 52759.729 25/03/27,18:52:04,14,08,1, 11.9,1,1, 3.172, 10476.712, 379.372, 52759.782 25/03/27,18:52:04,15,08,1, 11.9,1,1, 3.172, 10476.690, 379.310, 52759.773 25/03/27,18:52:04,16,08,1, 11.9,1,1, 3.172, 10476.666, 379.298, 52759.765 25/03/27,18:52:04,17,08,1, 11.9,1,1, 3.172, 10476.663, 379.252, 52759.764 25/03/27,18:52:04,18,08,1, 11.9,1,1, 3.172, 10476.627, 379.217, 52759.715 25/03/27,18:52:04,19,08,1, 11.9,1,1, 3.172, 10476.593, 379.182, 52759.793 25/03/27,18:52:05,00,07,1, 11.9,1,1, 3.178, 10476.592, 379.182, 52759.793 25/03/27,18:52:05,01,07,1, 11.9,1,1, 3.178, 10476.517, 379.090, 52759.787 25/03/27,18:52:05,02,07,1, 11.9,1,1, 3.178, 10476.512, 379.042, 52759.820 25/03/27,18:52:05,03,07,1, 11.9,1,1, 3.178, 10476.455, 379.036, 52759.844 25/03/27,18:52:05,04,07,1, 11.9,1,1, 3.178, 10476.442, 378.967, 52759.798 25/03/27,18:52:05,05,07,1, 11.9,1,1, 3.178, 10476.395, 378.929, 52759.809 25/03/27,18:52:05,06,07,1, 11.9,1,1, 3.178, 10476.356, 378.904, 52759.769 25/03/27,18:52:05,07,07,1, 11.9,1,1, 3.178, 10476.289, 378.853, 52759.783 25/03/27,18:52:05,08,07,1, 11.9,1,1, 3.178, 10476.294, 378.797, 52759.830 25/03/27,18:52:05,09,07,1, 11.9,1,1, 3.178, 10476.237, 378.741, 52759.662 25/03/27,18:52:05,10,07,1, 11.9,1,1, 3.178, 10476.259, 378.721, 52759.736 25/03/27,18:52:05,11,07,1, 11.9,1,1, 3.178, 10476.213, 378.677, 52759.825 25/03/27,18:52:05,12,07,1, 11.9,1,1, 3.178, 10476.161, 378.627, 52759.757 25/03/27,18:52:05,13,07,1, 11.9,1,1, 3.178, 10476.105, 378.565, 52759.727 25/03/27,18:52:05,14,07,1, 11.9,1,1, 3.178, 10476.080, 378.560, 52759.822 25/03/27,18:52:05,15,07,1, 11.9,1,1, 3.178, 10476.053, 378.504, 52759.795 25/03/27,18:52:05,16,07,1, 11.9,1,1, 3.178, 10475.993, 378.455, 52759.774 25/03/27,18:52:05,17,07,1, 11.9,1,1, 3.178, 10475.930, 378.422, 52759.772 25/03/27,18:52:05,18,07,1, 11.9,1,1, 3.178, 10475.881, 378.386, 52759.786 25/03/27,18:52:05,19,07,1, 11.9,1,1, 3.178, 10475.849, 378.349, 52759.732 25/03/27,18:52:06,00,08,1, 11.9,1,1, 3.177, 10475.841, 378.349, 52759.732 25/03/27,18:52:06,01,08,1, 11.9,1,1, 3.177, 10475.783, 378.263, 52759.751 25/03/27,18:52:06,02,08,1, 11.9,1,1, 3.177, 10475.728, 378.234, 52759.821 25/03/27,18:52:06,03,08,1, 11.9,1,1, 3.177, 10475.659, 378.196, 52759.775 25/03/27,18:52:06,04,08,1, 11.9,1,1, 3.177, 10475.682, 378.100, 52759.769 25/03/27,18:52:06,05,08,1, 11.9,1,1, 3.177, 10475.607, 378.092, 52759.835 25/03/27,18:52:06,06,08,1, 11.9,1,1, 3.177, 10475.547, 378.093, 52759.861 25/03/27,18:52:06,07,08,1, 11.9,1,1, 3.177, 10475.502, 378.014, 52759.796 25/03/27,18:52:06,08,08,1, 11.9,1,1, 3.177, 10475.449, 377.970, 52759.817 25/03/27,18:52:06,09,08,1, 11.9,1,1, 3.177, 10475.423, 377.944, 52759.791 25/03/27,18:52:06,10,08,1, 11.9,1,1, 3.177, 10475.352, 377.917, 52759.807 25/03/27,18:52:06,11,08,1, 11.9,1,1, 3.177, 10475.333, 377.889, 52759.841 25/03/27,18:52:06,12,08,1, 11.9,1,1, 3.177, 10475.276, 377.841, 52759.960 25/03/27,18:52:06,13,08,1, 11.9,1,1, 3.177, 10475.264, 377.810, 52759.693 25/03/27,18:52:06,14,08,1, 11.9,1,1, 3.177, 10475.195, 377.803, 52759.815 25/03/27,18:52:06,15,08,1, 11.9,1,1, 3.177, 10475.152, 377.752, 52759.859 25/03/27,18:52:06,16,08,1, 11.9,1,1, 3.177, 10475.115, 377.725, 52759.867 25/03/27,18:52:06,17,08,1, 11.9,1,1, 3.177, 10475.088, 377.698, 52759.816 25/03/27,18:52:06,18,08,1, 11.9,1,1, 3.177, 10475.042, 377.644, 52759.804 25/03/27,18:52:06,19,08,1, 11.9,1,1, 3.177, 10474.999, 377.617, 52759.832 25/03/27,18:52:07,00,07,1, 11.9,1,1, 3.176, 10474.998, 377.617, 52759.832 25/03/27,18:52:07,01,07,1, 11.9,1,1, 3.176, 10474.924, 377.549, 52759.906 25/03/27,18:52:07,02,07,1, 11.9,1,1, 3.176, 10474.892, 377.517, 52759.859 25/03/27,18:52:07,03,07,1, 11.9,1,1, 3.176, 10474.853, 377.451, 52759.809 25/03/27,18:52:07,04,07,1, 11.9,1,1, 3.176, 10474.803, 377.427, 52759.872 25/03/27,18:52:07,05,07,1, 11.9,1,1, 3.176, 10474.778, 377.423, 52759.893 25/03/27,18:52:07,06,07,1, 11.9,1,1, 3.176, 10474.729, 377.402, 52759.837 25/03/27,18:52:07,07,07,1, 11.9,1,1, 3.176, 10474.688, 377.335, 52759.833 25/03/27,18:52:07,08,07,1, 11.9,1,1, 3.176, 10474.634, 377.328, 52759.937 25/03/27,18:52:07,09,07,1, 11.9,1,1, 3.176, 10474.587, 377.298, 52759.872 25/03/27,18:52:07,10,07,1, 11.9,1,1, 3.176, 10474.563, 377.284, 52759.950 25/03/27,18:52:07,11,07,1, 11.9,1,1, 3.176, 10474.549, 377.230, 52759.843 25/03/27,18:52:07,12,07,1, 11.9,1,1, 3.176, 10474.494, 377.214, 52759.919 25/03/27,18:52:07,13,07,1, 11.9,1,1, 3.176, 10474.448, 377.180, 52759.850 25/03/27,18:52:07,14,07,1, 11.9,1,1, 3.176, 10474.412, 377.159, 52759.888 25/03/27,18:52:07,15,07,1, 11.9,1,1, 3.176, 10474.389, 377.123, 52759.961 25/03/27,18:52:07,16,07,1, 11.9,1,1, 3.176, 10474.333, 377.110, 52759.898 25/03/27,18:52:07,17,07,1, 11.9,1,1, 3.176, 10474.300, 377.059, 52759.929 25/03/27,18:52:07,18,07,1, 11.9,1,1, 3.176, 10474.268, 377.039, 52759.901 25/03/27,18:52:07,19,07,1, 11.9,1,1, 3.176, 10474.230, 377.028, 52759.977 25/03/27,18:52:08,00,08,1, 11.9,1,1, 3.178, 10474.222, 377.028, 52759.977 25/03/27,18:52:08,01,08,1, 11.9,1,1, 3.178, 10474.163, 376.959, 52759.938 25/03/27,18:52:08,02,08,1, 11.9,1,1, 3.178, 10474.122, 376.931, 52759.861 25/03/27,18:52:08,03,08,1, 11.9,1,1, 3.178, 10474.087, 376.904, 52759.951 25/03/27,18:52:08,04,08,1, 11.9,1,1, 3.178, 10474.023, 376.877, 52759.930 25/03/27,18:52:08,05,08,1, 11.9,1,1, 3.178, 10474.009, 376.848, 52759.945 25/03/27,18:52:08,06,08,1, 11.9,1,1, 3.178, 10473.989, 376.828, 52759.930 25/03/27,18:52:08,07,08,1, 11.9,1,1, 3.178, 10473.946, 376.790, 52759.766 25/03/27,18:52:08,08,08,1, 11.9,1,1, 3.178, 10473.893, 376.754, 52759.904 25/03/27,18:52:08,09,08,1, 11.9,1,1, 3.178, 10473.879, 376.740, 52759.937 25/03/27,18:52:08,10,08,1, 11.9,1,1, 3.178, 10473.840, 376.685, 52759.930 25/03/27,18:52:08,11,08,1, 11.9,1,1, 3.178, 10473.779, 376.687, 52759.993 25/03/27,18:52:08,12,08,1, 11.9,1,1, 3.178, 10473.733, 376.668, 52759.981 25/03/27,18:52:08,13,08,1, 11.9,1,1, 3.178, 10473.699, 376.636, 52759.965 25/03/27,18:52:08,14,08,1, 11.9,1,1, 3.178, 10473.668, 376.631, 52759.980 25/03/27,18:52:08,15,08,1, 11.9,1,1, 3.178, 10473.609, 376.571, 52759.908 25/03/27,18:52:08,16,08,1, 11.9,1,1, 3.178, 10473.599, 376.563, 52759.956 25/03/27,18:52:08,17,08,1, 11.9,1,1, 3.178, 10473.551, 376.538, 52759.961 25/03/27,18:52:08,18,08,1, 11.9,1,1, 3.178, 10473.511, 376.504, 52759.942 25/03/27,18:52:08,19,08,1, 11.9,1,1, 3.178, 10473.472, 376.472, 52759.939 25/03/27,18:52:09,00,08,1, 11.9,1,1, 3.181, 10473.471, 376.472, 52759.939 25/03/27,18:52:09,01,08,1, 11.9,1,1, 3.181, 10473.382, 376.439, 52759.987 25/03/27,18:52:09,02,08,1, 11.9,1,1, 3.181, 10473.380, 376.432, 52759.935 25/03/27,18:52:09,03,08,1, 11.9,1,1, 3.181, 10473.334, 376.380, 52759.967 25/03/27,18:52:09,04,08,1, 11.9,1,1, 3.181, 10473.309, 376.363, 52760.039 25/03/27,18:52:09,05,08,1, 11.9,1,1, 3.181, 10473.271, 376.348, 52759.990 25/03/27,18:52:09,06,08,1, 11.9,1,1, 3.181, 10473.245, 376.321, 52760.013 25/03/27,18:52:09,07,08,1, 11.9,1,1, 3.181, 10473.209, 376.308, 52759.979 25/03/27,18:52:09,08,08,1, 11.9,1,1, 3.181, 10473.195, 376.298, 52759.978 25/03/27,18:52:09,09,08,1, 11.9,1,1, 3.181, 10473.161, 376.258, 52759.983 25/03/27,18:52:09,10,08,1, 11.9,1,1, 3.181, 10473.116, 376.225, 52759.985 25/03/27,18:52:09,11,08,1, 11.9,1,1, 3.181, 10473.098, 376.233, 52760.041 25/03/27,18:52:09,12,08,1, 11.9,1,1, 3.181, 10473.067, 376.221, 52760.025 25/03/27,18:52:09,13,08,1, 11.9,1,1, 3.181, 10473.039, 376.177, 52759.994 25/03/27,18:52:09,14,08,1, 11.9,1,1, 3.181, 10473.000, 376.172, 52760.060 25/03/27,18:52:09,15,08,1, 11.9,1,1, 3.181, 10472.983, 376.134, 52760.038 25/03/27,18:52:09,16,08,1, 11.9,1,1, 3.181, 10472.933, 376.123, 52760.031 25/03/27,18:52:09,17,08,1, 11.9,1,1, 3.181, 10472.917, 376.062, 52760.000 25/03/27,18:52:09,18,08,1, 11.9,1,1, 3.181, 10472.878, 376.068, 52760.042 25/03/27,18:52:09,19,08,1, 11.9,1,1, 3.181, 10472.849, 376.025, 52760.091 25/03/27,18:52:10,00,08,1, 11.9,1,1, 3.174, 10472.845, 376.025, 52760.091 25/03/27,18:52:10,01,08,1, 11.9,1,1, 3.174, 10472.801, 375.988, 52760.062 25/03/27,18:52:10,02,08,1, 11.9,1,1, 3.174, 10472.742, 375.965, 52760.073 25/03/27,18:52:10,03,08,1, 11.9,1,1, 3.174, 10472.712, 375.978, 52760.061 25/03/27,18:52:10,04,08,1, 11.9,1,1, 3.174, 10472.722, 375.926, 52760.143 25/03/27,18:52:10,05,08,1, 11.9,1,1, 3.174, 10472.648, 375.922, 52760.083 25/03/27,18:52:10,06,08,1, 11.9,1,1, 3.174, 10472.653, 375.892, 52760.089 25/03/27,18:52:10,07,08,1, 11.9,1,1, 3.174, 10472.567, 375.876, 52760.123 25/03/27,18:52:10,08,08,1, 11.9,1,1, 3.174, 10472.556, 375.839, 52760.046 25/03/27,18:52:10,09,08,1, 11.9,1,1, 3.174, 10472.557, 375.824, 52760.087 25/03/27,18:52:10,10,08,1, 11.9,1,1, 3.174, 10472.501, 375.809, 52760.072 25/03/27,18:52:10,11,08,1, 11.9,1,1, 3.174, 10472.439, 375.798, 52760.100 25/03/27,18:52:10,12,08,1, 11.9,1,1, 3.174, 10472.423, 375.777, 52760.155 25/03/27,18:52:10,13,08,1, 11.9,1,1, 3.174, 10472.407, 375.746, 52760.148 25/03/27,18:52:10,14,08,1, 11.9,1,1, 3.174, 10472.350, 375.720, 52760.141 25/03/27,18:52:10,15,08,1, 11.9,1,1, 3.174, 10472.329, 375.688, 52760.134 25/03/27,18:52:10,16,08,1, 11.9,1,1, 3.174, 10472.275, 375.666, 52760.114 25/03/27,18:52:10,17,08,1, 11.9,1,1, 3.174, 10472.244, 375.655, 52760.130 25/03/27,18:52:10,18,08,1, 11.9,1,1, 3.174, 10472.185, 375.631, 52760.091 25/03/27,18:52:10,19,08,1, 11.9,1,1, 3.174, 10472.158, 375.581, 52760.116 25/03/27,18:52:11,00,08,1, 11.9,1,1, 3.178, 10472.152, 375.581, 52760.116 25/03/27,18:52:11,01,08,1, 11.9,1,1, 3.178, 10472.074, 375.542, 52760.209 25/03/27,18:52:11,02,08,1, 11.9,1,1, 3.178, 10472.060, 375.520, 52760.191 25/03/27,18:52:11,03,08,1, 11.9,1,1, 3.178, 10472.002, 375.514, 52760.186 25/03/27,18:52:11,04,08,1, 11.9,1,1, 3.178, 10471.980, 375.455, 52760.193 25/03/27,18:52:11,05,08,1, 11.9,1,1, 3.178, 10471.942, 375.426, 52760.190 25/03/27,18:52:11,06,08,1, 11.9,1,1, 3.178, 10471.885, 375.405, 52760.185 25/03/27,18:52:11,07,08,1, 11.9,1,1, 3.178, 10471.840, 375.394, 52760.223 25/03/27,18:52:11,08,08,1, 11.9,1,1, 3.178, 10471.802, 375.357, 52760.203 25/03/27,18:52:11,09,08,1, 11.9,1,1, 3.178, 10471.770, 375.324, 52760.225 25/03/27,18:52:11,10,08,1, 11.9,1,1, 3.178, 10471.706, 375.309, 52760.157 25/03/27,18:52:11,11,08,1, 11.9,1,1, 3.178, 10471.696, 375.266, 52760.183 25/03/27,18:52:11,12,08,1, 11.9,1,1, 3.178, 10471.601, 375.245, 52760.281 25/03/27,18:52:11,13,08,1, 11.9,1,1, 3.178, 10471.605, 375.222, 52760.189 25/03/27,18:52:11,14,08,1, 11.9,1,1, 3.178, 10471.564, 375.163, 52760.256 25/03/27,18:52:11,15,08,1, 11.9,1,1, 3.178, 10471.487, 375.121, 52760.240 25/03/27,18:52:11,16,08,1, 11.9,1,1, 3.178, 10471.443, 375.121, 52760.217 25/03/27,18:52:11,17,08,1, 11.9,1,1, 3.178, 10471.419, 375.079, 52760.143 25/03/27,18:52:11,18,08,1, 11.9,1,1, 3.178, 10471.400, 375.068, 52760.184 25/03/27,18:52:11,19,08,1, 11.9,1,1, 3.178, 10471.330, 375.018, 52760.178 25/03/27,18:52:12,00,08,1, 11.9,1,1, 3.176, 10471.326, 375.018, 52760.178 25/03/27,18:52:12,01,08,1, 11.9,1,1, 3.176, 10471.272, 374.958, 52760.186 25/03/27,18:52:12,02,08,1, 11.9,1,1, 3.176, 10471.221, 374.908, 52760.261 25/03/27,18:52:12,03,08,1, 11.9,1,1, 3.176, 10471.170, 374.876, 52760.202 25/03/27,18:52:12,04,08,1, 11.9,1,1, 3.176, 10471.162, 374.842, 52760.226 25/03/27,18:52:12,05,08,1, 11.9,1,1, 3.176, 10471.090, 374.816, 52760.210 25/03/27,18:52:12,06,08,1, 11.9,1,1, 3.176, 10471.006, 374.783, 52760.189 25/03/27,18:52:12,07,08,1, 11.9,1,1, 3.176, 10471.025, 374.731, 52760.253 25/03/27,18:52:12,08,08,1, 11.9,1,1, 3.176, 10470.932, 374.697, 52760.185 25/03/27,18:52:12,09,08,1, 11.9,1,1, 3.176, 10470.916, 374.665, 52760.202 25/03/27,18:52:12,10,08,1, 11.9,1,1, 3.176, 10470.873, 374.632, 52760.255 25/03/27,18:52:12,11,08,1, 11.9,1,1, 3.176, 10470.823, 374.591, 52760.153 25/03/27,18:52:12,12,08,1, 11.9,1,1, 3.176, 10470.801, 374.549, 52760.199 25/03/27,18:52:12,13,08,1, 11.9,1,1, 3.176, 10470.724, 374.544, 52760.228 25/03/27,18:52:12,14,08,1, 11.9,1,1, 3.176, 10470.708, 374.499, 52760.241 25/03/27,18:52:12,15,08,1, 11.9,1,1, 3.176, 10470.659, 374.489, 52760.242 25/03/27,18:52:12,16,08,1, 11.9,1,1, 3.176, 10470.607, 374.437, 52760.272 25/03/27,18:52:12,17,08,1, 11.9,1,1, 3.176, 10470.556, 374.399, 52760.231 25/03/27,18:52:12,18,08,1, 11.9,1,1, 3.176, 10470.497, 374.354, 52760.231 25/03/27,18:52:12,19,08,1, 11.9,1,1, 3.176, 10470.472, 374.303, 52760.214 25/03/27,18:52:13,00,08,1, 11.9,1,1, 3.177, 10470.467, 374.303, 52760.214 25/03/27,18:52:13,01,08,1, 11.9,1,1, 3.177, 10470.375, 374.281, 52760.238 25/03/27,18:52:13,02,08,1, 11.9,1,1, 3.177, 10470.335, 374.233, 52760.202 25/03/27,18:52:13,03,08,1, 11.9,1,1, 3.177, 10470.307, 374.170, 52760.277 25/03/27,18:52:13,04,08,1, 11.9,1,1, 3.177, 10470.236, 374.158, 52760.183 25/03/27,18:52:13,05,08,1, 11.9,1,1, 3.177, 10470.193, 374.124, 52760.213 25/03/27,18:52:13,06,08,1, 11.9,1,1, 3.177, 10470.152, 374.094, 52760.439 25/03/27,18:52:13,07,08,1, 11.9,1,1, 3.177, 10470.093, 374.057, 52760.352 25/03/27,18:52:13,08,08,1, 11.9,1,1, 3.177, 10470.078, 374.019, 52760.318 25/03/27,18:52:13,09,08,1, 11.9,1,1, 3.177, 10470.047, 373.962, 52760.261 25/03/27,18:52:13,10,08,1, 11.9,1,1, 3.177, 10469.993, 373.956, 52760.331 25/03/27,18:52:13,11,08,1, 11.9,1,1, 3.177, 10469.934, 373.924, 52760.235 25/03/27,18:52:13,12,08,1, 11.9,1,1, 3.177, 10469.895, 373.868, 52760.337 25/03/27,18:52:13,13,08,1, 11.9,1,1, 3.177, 10469.858, 373.861, 52760.288 25/03/27,18:52:13,14,08,1, 11.9,1,1, 3.177, 10469.815, 373.799, 52760.302 25/03/27,18:52:13,15,08,1, 11.9,1,1, 3.177, 10469.776, 373.734, 52760.278 25/03/27,18:52:13,16,08,1, 11.9,1,1, 3.177, 10469.742, 373.714, 52760.280 25/03/27,18:52:13,17,08,1, 11.9,1,1, 3.177, 10469.697, 373.682, 52760.282 25/03/27,18:52:13,18,08,1, 11.9,1,1, 3.177, 10469.648, 373.647, 52760.331 25/03/27,18:52:13,19,08,1, 11.9,1,1, 3.177, 10469.619, 373.588, 52760.253 25/03/27,18:52:14,00,08,1, 12.0,1,1, 3.179, 10469.615, 373.588, 52760.253 25/03/27,18:52:14,01,08,1, 12.0,1,1, 3.179, 10469.536, 373.514, 52760.316 25/03/27,18:52:14,02,08,1, 12.0,1,1, 3.179, 10469.488, 373.489, 52760.322 25/03/27,18:52:14,03,08,1, 12.0,1,1, 3.179, 10469.426, 373.454, 52760.275 25/03/27,18:52:14,04,08,1, 12.0,1,1, 3.179, 10469.401, 373.412, 52760.313 25/03/27,18:52:14,05,08,1, 12.0,1,1, 3.179, 10469.355, 373.384, 52760.321 25/03/27,18:52:14,06,08,1, 12.0,1,1, 3.179, 10469.312, 373.307, 52760.286 25/03/27,18:52:14,07,08,1, 12.0,1,1, 3.179, 10469.264, 373.283, 52760.318 25/03/27,18:52:14,08,08,1, 12.0,1,1, 3.179, 10469.199, 373.275, 52760.308 25/03/27,18:52:14,09,08,1, 12.0,1,1, 3.179, 10469.166, 373.209, 52760.327 25/03/27,18:52:14,10,08,1, 12.0,1,1, 3.179, 10469.112, 373.159, 52760.353 25/03/27,18:52:14,11,08,1, 12.0,1,1, 3.179, 10469.075, 373.143, 52760.309 25/03/27,18:52:14,12,08,1, 12.0,1,1, 3.179, 10469.034, 373.131, 52760.373 25/03/27,18:52:14,13,08,1, 12.0,1,1, 3.179, 10468.998, 373.072, 52760.316 25/03/27,18:52:14,14,08,1, 12.0,1,1, 3.179, 10468.964, 373.053, 52760.284 25/03/27,18:52:14,15,08,1, 12.0,1,1, 3.179, 10468.903, 372.996, 52760.299 25/03/27,18:52:14,16,08,1, 12.0,1,1, 3.179, 10468.859, 372.989, 52760.332 25/03/27,18:52:14,17,08,1, 12.0,1,1, 3.179, 10468.817, 372.949, 52760.311 25/03/27,18:52:14,18,08,1, 12.0,1,1, 3.179, 10468.765, 372.907, 52760.337 25/03/27,18:52:14,19,08,1, 12.0,1,1, 3.179, 10468.748, 372.860, 52760.358 25/03/27,18:52:15,00,08,1, 11.9,1,1, 3.172, 10468.748, 372.860, 52760.358 25/03/27,18:52:15,01,08,1, 11.9,1,1, 3.172, 10468.658, 372.809, 52760.354 25/03/27,18:52:15,02,08,1, 11.9,1,1, 3.172, 10468.606, 372.755, 52760.315 25/03/27,18:52:15,03,08,1, 11.9,1,1, 3.172, 10468.572, 372.730, 52760.326 25/03/27,18:52:15,04,08,1, 11.9,1,1, 3.172, 10468.523, 372.703, 52760.467 25/03/27,18:52:15,05,08,1, 11.9,1,1, 3.172, 10468.489, 372.655, 52760.321 25/03/27,18:52:15,06,08,1, 11.9,1,1, 3.172, 10468.448, 372.626, 52760.360 25/03/27,18:52:15,07,08,1, 11.9,1,1, 3.172, 10468.400, 372.615, 52760.369 25/03/27,18:52:15,08,08,1, 11.9,1,1, 3.172, 10468.376, 372.607, 52760.490 25/03/27,18:52:15,09,08,1, 11.9,1,1, 3.172, 10468.317, 372.519, 52760.421 25/03/27,18:52:15,10,08,1, 11.9,1,1, 3.172, 10468.249, 372.498, 52760.356 25/03/27,18:52:15,11,08,1, 11.9,1,1, 3.172, 10468.231, 372.471, 52760.458 25/03/27,18:52:15,12,08,1, 11.9,1,1, 3.172, 10468.225, 372.437, 52760.447 25/03/27,18:52:15,13,08,1, 11.9,1,1, 3.172, 10468.172, 372.400, 52760.418 25/03/27,18:52:15,14,08,1, 11.9,1,1, 3.172, 10468.152, 372.358, 52760.461 25/03/27,18:52:15,15,08,1, 11.9,1,1, 3.172, 10468.103, 372.342, 52760.473 25/03/27,18:52:15,16,08,1, 11.9,1,1, 3.172, 10468.065, 372.306, 52760.452 25/03/27,18:52:15,17,08,1, 11.9,1,1, 3.172, 10468.028, 372.276, 52760.504 25/03/27,18:52:15,18,08,1, 11.9,1,1, 3.172, 10468.004, 372.270, 52760.503 25/03/27,18:52:15,19,08,1, 11.9,1,1, 3.172, 10467.970, 372.215, 52760.491 25/03/27,18:52:16,00,08,1, 12.0,1,1, 3.181, 10467.963, 372.215, 52760.491 25/03/27,18:52:16,01,08,1, 12.0,1,1, 3.181, 10467.917, 372.162, 52760.576 25/03/27,18:52:16,02,08,1, 12.0,1,1, 3.181, 10467.868, 372.137, 52760.575 25/03/27,18:52:16,03,08,1, 12.0,1,1, 3.181, 10467.849, 372.112, 52760.545 25/03/27,18:52:16,04,08,1, 12.0,1,1, 3.181, 10467.792, 372.054, 52760.542 25/03/27,18:52:16,05,08,1, 12.0,1,1, 3.181, 10467.771, 372.033, 52760.559 25/03/27,18:52:16,06,08,1, 12.0,1,1, 3.181, 10467.733, 372.034, 52760.608 25/03/27,18:52:16,07,08,1, 12.0,1,1, 3.181, 10467.704, 371.979, 52760.578 25/03/27,18:52:16,08,08,1, 12.0,1,1, 3.181, 10467.673, 371.941, 52760.614 25/03/27,18:52:16,09,08,1, 12.0,1,1, 3.181, 10467.620, 371.884, 52760.555 25/03/27,18:52:16,10,08,1, 12.0,1,1, 3.181, 10467.592, 371.882, 52760.601 25/03/27,18:52:16,11,08,1, 12.0,1,1, 3.181, 10467.527, 371.843, 52760.629 25/03/27,18:52:16,12,08,1, 12.0,1,1, 3.181, 10467.515, 371.785, 52760.565 25/03/27,18:52:16,13,08,1, 12.0,1,1, 3.181, 10467.487, 371.752, 52760.582 25/03/27,18:52:16,14,08,1, 12.0,1,1, 3.181, 10467.459, 371.724, 52760.594 25/03/27,18:52:16,15,08,1, 12.0,1,1, 3.181, 10467.403, 371.697, 52760.619 25/03/27,18:52:16,16,08,1, 12.0,1,1, 3.181, 10467.370, 371.676, 52760.649 25/03/27,18:52:16,17,08,1, 12.0,1,1, 3.181, 10467.336, 371.639, 52760.566 25/03/27,18:52:16,18,08,1, 12.0,1,1, 3.181, 10467.296, 371.616, 52760.702 25/03/27,18:52:16,19,08,1, 12.0,1,1, 3.181, 10467.253, 371.572, 52760.738 25/03/27,18:52:17,00,08,1, 11.9,1,1, 3.167, 10467.246, 371.572, 52760.738 25/03/27,18:52:17,01,08,1, 11.9,1,1, 3.167, 10467.189, 371.483, 52760.667 25/03/27,18:52:17,02,08,1, 11.9,1,1, 3.167, 10467.133, 371.484, 52760.737 25/03/27,18:52:17,03,08,1, 11.9,1,1, 3.167, 10467.085, 371.425, 52760.697 25/03/27,18:52:17,04,08,1, 11.9,1,1, 3.167, 10467.072, 371.376, 52760.736 25/03/27,18:52:17,05,08,1, 11.9,1,1, 3.167, 10466.999, 371.347, 52760.722 25/03/27,18:52:17,06,08,1, 11.9,1,1, 3.167, 10466.963, 371.273, 52760.737 25/03/27,18:52:17,07,08,1, 11.9,1,1, 3.167, 10466.916, 371.248, 52760.713 25/03/27,18:52:17,08,08,1, 11.9,1,1, 3.167, 10466.909, 371.208, 52760.767 25/03/27,18:52:17,09,08,1, 11.9,1,1, 3.167, 10466.847, 371.171, 52760.685 25/03/27,18:52:17,10,08,1, 11.9,1,1, 3.167, 10466.849, 371.137, 52760.663 25/03/27,18:52:17,11,08,1, 11.9,1,1, 3.167, 10466.762, 371.084, 52760.778 25/03/27,18:52:17,12,08,1, 11.9,1,1, 3.167, 10466.725, 371.031, 52760.737 25/03/27,18:52:17,13,08,1, 11.9,1,1, 3.167, 10466.686, 370.989, 52760.719 25/03/27,18:52:17,14,08,1, 11.9,1,1, 3.167, 10466.665, 370.902, 52760.712 25/03/27,18:52:17,15,08,1, 11.9,1,1, 3.167, 10466.630, 370.893, 52760.792 25/03/27,18:52:17,16,08,1, 11.9,1,1, 3.167, 10466.592, 370.852, 52760.773 25/03/27,18:52:17,17,08,1, 11.9,1,1, 3.167, 10466.578, 370.768, 52760.792 25/03/27,18:52:17,18,08,1, 11.9,1,1, 3.167, 10466.530, 370.738, 52760.768 25/03/27,18:52:17,19,08,1, 11.9,1,1, 3.167, 10466.480, 370.684, 52760.748 25/03/27,18:52:18,00,09,1, 11.9,1,1, 3.180, 10466.478, 370.684, 52760.748 25/03/27,18:52:18,01,09,1, 11.9,1,1, 3.180, 10466.416, 370.607, 52760.854 25/03/27,18:52:18,02,09,1, 11.9,1,1, 3.180, 10466.412, 370.533, 52760.801 25/03/27,18:52:18,03,09,1, 11.9,1,1, 3.180, 10466.361, 370.492, 52760.760 25/03/27,18:52:18,04,09,1, 11.9,1,1, 3.180, 10466.339, 370.458, 52760.767 25/03/27,18:52:18,05,09,1, 11.9,1,1, 3.180, 10466.310, 370.393, 52760.777 25/03/27,18:52:18,06,09,1, 11.9,1,1, 3.180, 10466.261, 370.363, 52760.734 25/03/27,18:52:18,07,09,1, 11.9,1,1, 3.180, 10466.240, 370.299, 52760.668 25/03/27,18:52:18,08,09,1, 11.9,1,1, 3.180, 10466.211, 370.258, 52760.797 25/03/27,18:52:18,09,09,1, 11.9,1,1, 3.180, 10466.165, 370.216, 52760.779 25/03/27,18:52:18,10,09,1, 11.9,1,1, 3.180, 10466.158, 370.176, 52760.762 25/03/27,18:52:18,11,09,1, 11.9,1,1, 3.180, 10466.118, 370.108, 52760.806 25/03/27,18:52:18,12,09,1, 11.9,1,1, 3.180, 10466.083, 370.066, 52760.737 25/03/27,18:52:18,13,09,1, 11.9,1,1, 3.180, 10466.032, 370.034, 52760.742 25/03/27,18:52:18,14,09,1, 11.9,1,1, 3.180, 10466.053, 369.989, 52760.824 25/03/27,18:52:18,15,09,1, 11.9,1,1, 3.180, 10466.009, 369.942, 52760.753 25/03/27,18:52:18,16,09,1, 11.9,1,1, 3.180, 10465.985, 369.897, 52760.794 25/03/27,18:52:18,17,09,1, 11.9,1,1, 3.180, 10465.958, 369.854, 52760.787 25/03/27,18:52:18,18,09,1, 11.9,1,1, 3.180, 10465.936, 369.790, 52760.717 25/03/27,18:52:18,19,09,1, 11.9,1,1, 3.180, 10465.920, 369.764, 52760.732 25/03/27,18:52:19,00,09,1, 11.8,1,1, 3.177, 10465.919, 369.764, 52760.732 25/03/27,18:52:19,01,09,1, 11.8,1,1, 3.177, 10465.863, 369.655, 52760.829 25/03/27,18:52:19,02,09,1, 11.8,1,1, 3.177, 10465.874, 369.601, 52760.830 25/03/27,18:52:19,03,09,1, 11.8,1,1, 3.177, 10465.835, 369.565, 52760.764 25/03/27,18:52:19,04,09,1, 11.8,1,1, 3.177, 10465.824, 369.540, 52760.821 25/03/27,18:52:19,05,09,1, 11.8,1,1, 3.177, 10465.815, 369.493, 52760.751 25/03/27,18:52:19,06,09,1, 11.8,1,1, 3.177, 10465.774, 369.445, 52760.816 25/03/27,18:52:19,07,09,1, 11.8,1,1, 3.177, 10465.745, 369.390, 52760.764 25/03/27,18:52:19,08,09,1, 11.8,1,1, 3.177, 10465.720, 369.353, 52760.839 25/03/27,18:52:19,09,09,1, 11.8,1,1, 3.177, 10465.727, 369.328, 52760.815 25/03/27,18:52:19,10,09,1, 11.8,1,1, 3.177, 10465.719, 369.274, 52760.782 25/03/27,18:52:19,11,09,1, 11.8,1,1, 3.177, 10465.721, 369.233, 52760.763 25/03/27,18:52:19,12,09,1, 11.8,1,1, 3.177, 10465.714, 369.202, 52760.731 25/03/27,18:52:19,13,09,1, 11.8,1,1, 3.177, 10465.682, 369.167, 52760.823 25/03/27,18:52:19,14,09,1, 11.8,1,1, 3.177, 10465.699, 369.132, 52760.832 25/03/27,18:52:19,15,09,1, 11.8,1,1, 3.177, 10465.651, 369.086, 52760.788 25/03/27,18:52:19,16,09,1, 11.8,1,1, 3.177, 10465.653, 369.036, 52760.802 25/03/27,18:52:19,17,09,1, 11.8,1,1, 3.177, 10465.648, 369.008, 52760.765 25/03/27,18:52:19,18,09,1, 11.8,1,1, 3.177, 10465.639, 368.982, 52760.816 25/03/27,18:52:19,19,09,1, 11.8,1,1, 3.177, 10465.601, 368.919, 52760.822 25/03/27,18:52:20,00,09,1, 11.8,1,1, 3.168, 10465.593, 368.919, 52760.822 25/03/27,18:52:20,01,09,1, 11.8,1,1, 3.168, 10465.585, 368.818, 52760.786 25/03/27,18:52:20,02,09,1, 11.8,1,1, 3.168, 10465.558, 368.795, 52760.803 25/03/27,18:52:20,03,09,1, 11.8,1,1, 3.168, 10465.542, 368.709, 52760.818 25/03/27,18:52:20,04,09,1, 11.8,1,1, 3.168, 10465.553, 368.666, 52760.783 25/03/27,18:52:20,05,09,1, 11.8,1,1, 3.168, 10465.535, 368.618, 52760.794 25/03/27,18:52:20,06,09,1, 11.8,1,1, 3.168, 10465.552, 368.579, 52760.789 25/03/27,18:52:20,07,09,1, 11.8,1,1, 3.168, 10465.515, 368.524, 52760.819 25/03/27,18:52:20,08,09,1, 11.8,1,1, 3.168, 10465.486, 368.496, 52760.801 25/03/27,18:52:20,09,09,1, 11.8,1,1, 3.168, 10465.449, 368.439, 52760.799 25/03/27,18:52:20,10,09,1, 11.8,1,1, 3.168, 10465.463, 368.397, 52760.787 25/03/27,18:52:20,11,09,1, 11.8,1,1, 3.168, 10465.437, 368.358, 52760.794 25/03/27,18:52:20,12,09,1, 11.8,1,1, 3.168, 10465.404, 368.279, 52760.826 25/03/27,18:52:20,13,09,1, 11.8,1,1, 3.168, 10465.411, 368.252, 52760.824 25/03/27,18:52:20,14,09,1, 11.8,1,1, 3.168, 10465.364, 368.241, 52760.809 25/03/27,18:52:20,15,09,1, 11.8,1,1, 3.168, 10465.355, 368.157, 52760.797 25/03/27,18:52:20,16,09,1, 11.8,1,1, 3.168, 10465.332, 368.125, 52760.787 25/03/27,18:52:20,17,09,1, 11.8,1,1, 3.168, 10465.317, 368.087, 52760.785 25/03/27,18:52:20,18,09,1, 11.8,1,1, 3.168, 10465.288, 368.039, 52760.836 25/03/27,18:52:20,19,09,1, 11.8,1,1, 3.168, 10465.269, 367.987, 52760.832 25/03/27,18:52:21,00,09,1, 11.9,1,1, 3.171, 10465.268, 367.987, 52760.832 25/03/27,18:52:21,01,09,1, 11.9,1,1, 3.171, 10465.203, 367.901, 52760.775 25/03/27,18:52:21,02,09,1, 11.9,1,1, 3.171, 10465.191, 367.837, 52760.805 25/03/27,18:52:21,03,09,1, 11.9,1,1, 3.171, 10465.151, 367.821, 52760.871 25/03/27,18:52:21,04,09,1, 11.9,1,1, 3.171, 10465.140, 367.762, 52760.746 25/03/27,18:52:21,05,09,1, 11.9,1,1, 3.171, 10465.111, 367.715, 52760.786 25/03/27,18:52:21,06,09,1, 11.9,1,1, 3.171, 10465.068, 367.651, 52760.803 25/03/27,18:52:21,07,09,1, 11.9,1,1, 3.171, 10465.034, 367.614, 52760.844 25/03/27,18:52:21,08,09,1, 11.9,1,1, 3.171, 10465.002, 367.573, 52760.824 25/03/27,18:52:21,09,09,1, 11.9,1,1, 3.171, 10465.009, 367.546, 52760.885 25/03/27,18:52:21,10,09,1, 11.9,1,1, 3.171, 10464.928, 367.457, 52760.801 25/03/27,18:52:21,11,09,1, 11.9,1,1, 3.171, 10464.901, 367.423, 52760.823 25/03/27,18:52:21,12,09,1, 11.9,1,1, 3.171, 10464.865, 367.397, 52760.818 25/03/27,18:52:21,13,09,1, 11.9,1,1, 3.171, 10464.837, 367.355, 52760.845 25/03/27,18:52:21,14,09,1, 11.9,1,1, 3.171, 10464.816, 367.322, 52760.814 25/03/27,18:52:21,15,09,1, 11.9,1,1, 3.171, 10464.782, 367.275, 52760.895 25/03/27,18:52:21,16,09,1, 11.9,1,1, 3.171, 10464.764, 367.243, 52760.824 25/03/27,18:52:21,17,09,1, 11.9,1,1, 3.171, 10464.726, 367.188, 52760.784 25/03/27,18:52:21,18,09,1, 11.9,1,1, 3.171, 10464.698, 367.132, 52760.852 25/03/27,18:52:21,19,09,1, 11.9,1,1, 3.171, 10464.637, 367.105, 52760.939 25/03/27,18:52:22,00,09,1, 11.8,1,1, 3.176, 10464.634, 367.105, 52760.939 25/03/27,18:52:22,01,09,1, 11.8,1,1, 3.176, 10464.592, 367.021, 52760.889 25/03/27,18:52:22,02,09,1, 11.8,1,1, 3.176, 10464.536, 366.972, 52760.884 25/03/27,18:52:22,03,09,1, 11.8,1,1, 3.176, 10464.509, 366.957, 52760.896 25/03/27,18:52:22,04,09,1, 11.8,1,1, 3.176, 10464.485, 366.911, 52760.904 25/03/27,18:52:22,05,09,1, 11.8,1,1, 3.176, 10464.426, 366.878, 52760.897 25/03/27,18:52:22,06,09,1, 11.8,1,1, 3.176, 10464.385, 366.808, 52760.958 25/03/27,18:52:22,07,09,1, 11.8,1,1, 3.176, 10464.374, 366.751, 52760.856 25/03/27,18:52:22,08,09,1, 11.8,1,1, 3.176, 10464.311, 366.708, 52760.920 25/03/27,18:52:22,09,09,1, 11.8,1,1, 3.176, 10464.313, 366.680, 52760.910 25/03/27,18:52:22,10,09,1, 11.8,1,1, 3.176, 10464.259, 366.625, 52760.924 25/03/27,18:52:22,11,09,1, 11.8,1,1, 3.176, 10464.195, 366.569, 52760.956 25/03/27,18:52:22,12,09,1, 11.8,1,1, 3.176, 10464.178, 366.535, 52760.941 25/03/27,18:52:22,13,09,1, 11.8,1,1, 3.176, 10464.144, 366.488, 52760.935 25/03/27,18:52:22,14,09,1, 11.8,1,1, 3.176, 10464.116, 366.449, 52760.995 25/03/27,18:52:22,15,09,1, 11.8,1,1, 3.176, 10464.072, 366.410, 52760.993 25/03/27,18:52:22,16,09,1, 11.8,1,1, 3.176, 10464.028, 366.383, 52760.973 25/03/27,18:52:22,17,09,1, 11.8,1,1, 3.176, 10463.959, 366.325, 52760.914 25/03/27,18:52:22,18,09,1, 11.8,1,1, 3.176, 10463.932, 366.267, 52760.966 25/03/27,18:52:22,19,09,1, 11.8,1,1, 3.176, 10463.904, 366.197, 52760.946 25/03/27,18:52:23,00,09,1, 11.9,1,1, 3.167, 10463.899, 366.197, 52760.946 25/03/27,18:52:23,01,09,1, 11.9,1,1, 3.167, 10463.813, 366.092, 52760.969 25/03/27,18:52:23,02,09,1, 11.9,1,1, 3.167, 10463.789, 366.038, 52761.009 25/03/27,18:52:23,03,09,1, 11.9,1,1, 3.167, 10463.758, 366.018, 52760.953 25/03/27,18:52:23,04,09,1, 11.9,1,1, 3.167, 10463.715, 365.968, 52760.971 25/03/27,18:52:23,05,09,1, 11.9,1,1, 3.167, 10463.719, 365.916, 52760.937 25/03/27,18:52:23,06,09,1, 11.9,1,1, 3.167, 10463.654, 365.861, 52761.057 25/03/27,18:52:23,07,09,1, 11.9,1,1, 3.167, 10463.627, 365.814, 52761.001 25/03/27,18:52:23,08,09,1, 11.9,1,1, 3.167, 10463.562, 365.762, 52760.981 25/03/27,18:52:23,09,09,1, 11.9,1,1, 3.167, 10463.539, 365.703, 52760.971 25/03/27,18:52:23,10,09,1, 11.9,1,1, 3.167, 10463.491, 365.632, 52761.008 25/03/27,18:52:23,11,09,1, 11.9,1,1, 3.167, 10463.448, 365.577, 52760.935 25/03/27,18:52:23,12,09,1, 11.9,1,1, 3.167, 10463.393, 365.489, 52760.929 25/03/27,18:52:23,13,09,1, 11.9,1,1, 3.167, 10463.370, 365.442, 52761.006 25/03/27,18:52:23,14,09,1, 11.9,1,1, 3.167, 10463.327, 365.400, 52760.991 25/03/27,18:52:23,15,09,1, 11.9,1,1, 3.167, 10463.255, 365.322, 52760.968 25/03/27,18:52:23,16,09,1, 11.9,1,1, 3.167, 10463.172, 365.270, 52760.987 25/03/27,18:52:23,17,09,1, 11.9,1,1, 3.167, 10463.146, 365.214, 52760.972 25/03/27,18:52:23,18,09,1, 11.9,1,1, 3.167, 10463.089, 365.150, 52760.977 25/03/27,18:52:23,19,09,1, 11.9,1,1, 3.167, 10463.031, 365.092, 52760.989 25/03/27,18:52:24,00,09,1, 11.9,1,1, 3.176, 10463.023, 365.092, 52760.989 25/03/27,18:52:24,01,09,1, 11.9,1,1, 3.176, 10462.909, 364.965, 52760.925 25/03/27,18:52:24,02,09,1, 11.9,1,1, 3.176, 10462.868, 364.934, 52760.950 25/03/27,18:52:24,03,09,1, 11.9,1,1, 3.176, 10462.807, 364.842, 52760.973 25/03/27,18:52:24,04,09,1, 11.9,1,1, 3.176, 10462.743, 364.780, 52760.992 25/03/27,18:52:24,05,09,1, 11.9,1,1, 3.176, 10462.693, 364.735, 52761.034 25/03/27,18:52:24,06,09,1, 11.9,1,1, 3.176, 10462.620, 364.672, 52761.004 25/03/27,18:52:24,07,09,1, 11.9,1,1, 3.176, 10462.572, 364.618, 52761.045 25/03/27,18:52:24,08,09,1, 11.9,1,1, 3.176, 10462.494, 364.536, 52760.968 25/03/27,18:52:24,09,09,1, 11.9,1,1, 3.176, 10462.446, 364.461, 52760.976 25/03/27,18:52:24,10,09,1, 11.9,1,1, 3.176, 10462.373, 364.405, 52760.960 25/03/27,18:52:24,11,09,1, 11.9,1,1, 3.176, 10462.330, 364.328, 52760.930 25/03/27,18:52:24,12,09,1, 11.9,1,1, 3.176, 10462.248, 364.292, 52761.028 25/03/27,18:52:24,13,09,1, 11.9,1,1, 3.176, 10462.193, 364.251, 52761.019 25/03/27,18:52:24,14,09,1, 11.9,1,1, 3.176, 10462.137, 364.175, 52760.982 25/03/27,18:52:24,15,09,1, 11.9,1,1, 3.176, 10462.057, 364.113, 52761.029 25/03/27,18:52:24,16,09,1, 11.9,1,1, 3.176, 10462.006, 364.059, 52760.977 25/03/27,18:52:24,17,09,1, 11.9,1,1, 3.176, 10461.934, 364.002, 52761.015 25/03/27,18:52:24,18,09,1, 11.9,1,1, 3.176, 10461.863, 363.923, 52761.017 25/03/27,18:52:24,19,09,1, 11.9,1,1, 3.176, 10461.806, 363.867, 52761.002 25/03/27,18:52:25,00,09,1, 11.9,1,1, 3.176, 10461.805, 363.867, 52761.002 25/03/27,18:52:25,01,09,1, 11.9,1,1, 3.176, 10461.677, 363.755, 52760.950 25/03/27,18:52:25,02,09,1, 11.9,1,1, 3.176, 10461.618, 363.688, 52760.951 25/03/27,18:52:25,03,09,1, 11.9,1,1, 3.176, 10461.566, 363.656, 52760.927 25/03/27,18:52:25,04,09,1, 11.9,1,1, 3.176, 10461.505, 363.617, 52760.974 25/03/27,18:52:25,05,09,1, 11.9,1,1, 3.176, 10461.435, 363.566, 52760.982 25/03/27,18:52:25,06,09,1, 11.9,1,1, 3.176, 10461.356, 363.518, 52760.943 25/03/27,18:52:25,07,09,1, 11.9,1,1, 3.176, 10461.295, 363.461, 52760.986 25/03/27,18:52:25,08,09,1, 11.9,1,1, 3.176, 10461.235, 363.395, 52760.974 25/03/27,18:52:25,09,09,1, 11.9,1,1, 3.176, 10461.164, 363.360, 52761.053 25/03/27,18:52:25,10,09,1, 11.9,1,1, 3.176, 10461.132, 363.294, 52760.978 25/03/27,18:52:25,11,09,1, 11.9,1,1, 3.176, 10461.039, 363.227, 52760.972 25/03/27,18:52:25,12,09,1, 11.9,1,1, 3.176, 10460.990, 363.216, 52760.930 25/03/27,18:52:25,13,09,1, 11.9,1,1, 3.176, 10460.933, 363.128, 52761.038 25/03/27,18:52:25,14,09,1, 11.9,1,1, 3.176, 10460.859, 363.092, 52761.037 25/03/27,18:52:25,15,09,1, 11.9,1,1, 3.176, 10460.787, 363.080, 52760.986 25/03/27,18:52:25,16,09,1, 11.9,1,1, 3.176, 10460.753, 363.003, 52761.034 25/03/27,18:52:25,17,09,1, 11.9,1,1, 3.176, 10460.680, 362.953, 52761.065 25/03/27,18:52:25,18,09,1, 11.9,1,1, 3.176, 10460.629, 362.897, 52761.013 25/03/27,18:52:25,19,09,1, 11.9,1,1, 3.176, 10460.544, 362.852, 52761.047 25/03/27,18:52:26,00,09,1, 11.9,1,1, 3.178, 10460.536, 362.852, 52761.047 25/03/27,18:52:26,01,09,1, 11.9,1,1, 3.178, 10460.431, 362.760, 52761.072 25/03/27,18:52:26,02,09,1, 11.9,1,1, 3.178, 10460.348, 362.690, 52761.091 25/03/27,18:52:26,03,09,1, 11.9,1,1, 3.178, 10460.316, 362.659, 52761.041 25/03/27,18:52:26,04,09,1, 11.9,1,1, 3.178, 10460.237, 362.602, 52761.100 25/03/27,18:52:26,05,09,1, 11.9,1,1, 3.178, 10460.195, 362.561, 52761.036 25/03/27,18:52:26,06,09,1, 11.9,1,1, 3.178, 10460.131, 362.513, 52761.107 25/03/27,18:52:26,07,09,1, 11.9,1,1, 3.178, 10460.081, 362.491, 52761.073 25/03/27,18:52:26,08,09,1, 11.9,1,1, 3.178, 10459.981, 362.421, 52761.127 25/03/27,18:52:26,09,09,1, 11.9,1,1, 3.178, 10459.951, 362.392, 52761.149 25/03/27,18:52:26,10,09,1, 11.9,1,1, 3.178, 10459.868, 362.328, 52761.072 25/03/27,18:52:26,11,09,1, 11.9,1,1, 3.178, 10459.807, 362.287, 52761.085 25/03/27,18:52:26,12,09,1, 11.9,1,1, 3.178, 10459.774, 362.237, 52761.118 25/03/27,18:52:26,13,09,1, 11.9,1,1, 3.178, 10459.712, 362.187, 52761.070 25/03/27,18:52:26,14,09,1, 11.9,1,1, 3.178, 10459.622, 362.152, 52761.159 25/03/27,18:52:26,15,09,1, 11.9,1,1, 3.178, 10459.582, 362.095, 52761.124 25/03/27,18:52:26,16,09,1, 11.9,1,1, 3.178, 10459.485, 362.022, 52761.140 25/03/27,18:52:26,17,09,1, 11.9,1,1, 3.178, 10459.422, 361.997, 52761.149 25/03/27,18:52:26,18,09,1, 11.9,1,1, 3.178, 10459.382, 361.937, 52761.167 25/03/27,18:52:26,19,09,1, 11.9,1,1, 3.178, 10459.301, 361.896, 52761.172 25/03/27,18:52:27,00,09,1, 11.9,1,1, 3.180, 10459.293, 361.896, 52761.172 25/03/27,18:52:27,01,09,1, 11.9,1,1, 3.180, 10459.190, 361.814, 52761.162 25/03/27,18:52:27,02,09,1, 11.9,1,1, 3.180, 10459.055, 361.763, 52761.098 25/03/27,18:52:27,03,09,1, 11.9,1,1, 3.180, 10458.993, 361.708, 52761.211 25/03/27,18:52:27,04,09,1, 11.9,1,1, 3.180, 10458.951, 361.642, 52761.198 25/03/27,18:52:27,05,09,1, 11.9,1,1, 3.180, 10458.854, 361.632, 52761.212 25/03/27,18:52:27,06,09,1, 11.9,1,1, 3.180, 10458.801, 361.581, 52761.269 25/03/27,18:52:27,07,09,1, 11.9,1,1, 3.180, 10458.726, 361.512, 52761.164 25/03/27,18:52:27,08,09,1, 11.9,1,1, 3.180, 10458.652, 361.485, 52761.211 25/03/27,18:52:27,09,09,1, 11.9,1,1, 3.180, 10458.577, 361.413, 52761.244 25/03/27,18:52:27,10,09,1, 11.9,1,1, 3.180, 10458.508, 361.377, 52761.214 25/03/27,18:52:27,11,09,1, 11.9,1,1, 3.180, 10458.426, 361.349, 52761.284 25/03/27,18:52:27,12,09,1, 11.9,1,1, 3.180, 10458.367, 361.293, 52761.223 25/03/27,18:52:27,13,09,1, 11.9,1,1, 3.180, 10458.271, 361.220, 52761.316 25/03/27,18:52:27,14,09,1, 11.9,1,1, 3.180, 10458.218, 361.173, 52761.237 25/03/27,18:52:27,15,09,1, 11.9,1,1, 3.180, 10458.142, 361.126, 52761.264 25/03/27,18:52:27,16,09,1, 11.9,1,1, 3.180, 10458.077, 361.067, 52761.264 25/03/27,18:52:27,17,09,1, 11.9,1,1, 3.180, 10458.004, 360.988, 52761.218 25/03/27,18:52:27,18,09,1, 11.9,1,1, 3.180, 10457.911, 361.004, 52761.298 25/03/27,18:52:27,19,09,1, 11.9,1,1, 3.180, 10457.847, 360.923, 52761.247 25/03/27,18:52:28,00,10,1, 11.9,1,1, 3.177, 10457.841, 360.923, 52761.247 25/03/27,18:52:28,01,10,1, 11.9,1,1, 3.177, 10457.713, 360.814, 52761.289 25/03/27,18:52:28,02,10,1, 11.9,1,1, 3.177, 10457.622, 360.773, 52761.277 25/03/27,18:52:28,03,10,1, 11.9,1,1, 3.177, 10457.564, 360.737, 52761.344 25/03/27,18:52:28,04,10,1, 11.9,1,1, 3.177, 10457.513, 360.677, 52761.345 25/03/27,18:52:28,05,10,1, 11.9,1,1, 3.177, 10457.419, 360.624, 52761.295 25/03/27,18:52:28,06,10,1, 11.9,1,1, 3.177, 10457.338, 360.557, 52761.392 25/03/27,18:52:28,07,10,1, 11.9,1,1, 3.177, 10457.259, 360.520, 52761.320 25/03/27,18:52:28,08,10,1, 11.9,1,1, 3.177, 10457.194, 360.481, 52761.329 25/03/27,18:52:28,09,10,1, 11.9,1,1, 3.177, 10457.105, 360.445, 52761.393 25/03/27,18:52:28,10,10,1, 11.9,1,1, 3.177, 10457.067, 360.381, 52761.297 25/03/27,18:52:28,11,10,1, 11.9,1,1, 3.177, 10456.968, 360.329, 52761.324 25/03/27,18:52:28,12,10,1, 11.9,1,1, 3.177, 10456.893, 360.283, 52761.333 25/03/27,18:52:28,13,10,1, 11.9,1,1, 3.177, 10456.807, 360.260, 52761.341 25/03/27,18:52:28,14,10,1, 11.9,1,1, 3.177, 10456.719, 360.221, 52761.390 25/03/27,18:52:28,15,10,1, 11.9,1,1, 3.177, 10456.656, 360.148, 52761.332 25/03/27,18:52:28,16,10,1, 11.9,1,1, 3.177, 10456.561, 360.143, 52761.454 25/03/27,18:52:28,17,10,1, 11.9,1,1, 3.177, 10456.465, 360.090, 52761.418 25/03/27,18:52:28,18,10,1, 11.9,1,1, 3.177, 10456.422, 360.032, 52761.437 25/03/27,18:52:28,19,10,1, 11.9,1,1, 3.177, 10456.350, 359.988, 52761.473 25/03/27,18:52:29,00,09,1, 11.9,1,1, 3.172, 10456.347, 359.988, 52761.473 25/03/27,18:52:29,01,09,1, 11.9,1,1, 3.172, 10456.179, 359.934, 52761.411 25/03/27,18:52:29,02,09,1, 11.9,1,1, 3.172, 10456.092, 359.890, 52761.475 25/03/27,18:52:29,03,09,1, 11.9,1,1, 3.172, 10455.995, 359.843, 52761.490 25/03/27,18:52:29,04,09,1, 11.9,1,1, 3.172, 10455.958, 359.784, 52761.453 25/03/27,18:52:29,05,09,1, 11.9,1,1, 3.172, 10455.850, 359.761, 52761.461 25/03/27,18:52:29,06,09,1, 11.9,1,1, 3.172, 10455.753, 359.740, 52761.504 25/03/27,18:52:29,07,09,1, 11.9,1,1, 3.172, 10455.698, 359.679, 52761.503 25/03/27,18:52:29,08,09,1, 11.9,1,1, 3.172, 10455.581, 359.674, 52761.571 25/03/27,18:52:29,09,09,1, 11.9,1,1, 3.172, 10455.540, 359.623, 52761.570 25/03/27,18:52:29,10,09,1, 11.9,1,1, 3.172, 10455.457, 359.582, 52761.463 25/03/27,18:52:29,11,09,1, 11.9,1,1, 3.172, 10455.382, 359.566, 52761.539 25/03/27,18:52:29,12,09,1, 11.9,1,1, 3.172, 10455.312, 359.517, 52761.570 25/03/27,18:52:29,13,09,1, 11.9,1,1, 3.172, 10455.231, 359.481, 52761.592 25/03/27,18:52:29,14,09,1, 11.9,1,1, 3.172, 10455.143, 359.441, 52761.510 25/03/27,18:52:29,15,09,1, 11.9,1,1, 3.172, 10455.075, 359.421, 52761.316 25/03/27,18:52:29,16,09,1, 11.9,1,1, 3.172, 10454.953, 359.389, 52761.533 25/03/27,18:52:29,17,09,1, 11.9,1,1, 3.172, 10454.865, 359.356, 52761.506 25/03/27,18:52:29,18,09,1, 11.9,1,1, 3.172, 10454.810, 359.321, 52761.525 25/03/27,18:52:29,19,09,1, 11.9,1,1, 3.172, 10454.695, 359.328, 52761.591 25/03/27,18:52:30,00,09,1, 11.9,1,1, 3.178, 10454.695, 359.328, 52761.591 25/03/27,18:52:30,01,09,1, 11.9,1,1, 3.178, 10454.528, 359.274, 52761.594 25/03/27,18:52:30,02,09,1, 11.9,1,1, 3.178, 10454.456, 359.239, 52761.605 25/03/27,18:52:30,03,09,1, 11.9,1,1, 3.178, 10454.398, 359.236, 52761.688 25/03/27,18:52:30,04,09,1, 11.9,1,1, 3.178, 10454.307, 359.232, 52761.691 25/03/27,18:52:30,05,09,1, 11.9,1,1, 3.178, 10454.212, 359.187, 52761.700 25/03/27,18:52:30,06,09,1, 11.9,1,1, 3.178, 10454.126, 359.177, 52761.704 25/03/27,18:52:30,07,09,1, 11.9,1,1, 3.178, 10454.056, 359.149, 52761.674 25/03/27,18:52:30,08,09,1, 11.9,1,1, 3.178, 10453.948, 359.122, 52761.716 25/03/27,18:52:30,09,09,1, 11.9,1,1, 3.178, 10453.880, 359.132, 52761.690 25/03/27,18:52:30,10,09,1, 11.9,1,1, 3.178, 10453.783, 359.094, 52761.737 25/03/27,18:52:30,11,09,1, 11.9,1,1, 3.178, 10453.702, 359.059, 52761.733 25/03/27,18:52:30,12,09,1, 11.9,1,1, 3.178, 10453.628, 359.070, 52761.801 25/03/27,18:52:30,13,09,1, 11.9,1,1, 3.178, 10453.554, 359.017, 52761.777 25/03/27,18:52:30,14,09,1, 11.9,1,1, 3.178, 10453.467, 359.022, 52761.747 25/03/27,18:52:30,15,09,1, 11.9,1,1, 3.178, 10453.412, 358.986, 52761.722 25/03/27,18:52:30,16,09,1, 11.9,1,1, 3.178, 10453.313, 358.961, 52761.627 25/03/27,18:52:30,17,09,1, 11.9,1,1, 3.178, 10453.198, 358.977, 52761.934 25/03/27,18:52:30,18,09,1, 11.9,1,1, 3.178, 10453.172, 358.933, 52761.841 25/03/27,18:52:30,19,09,1, 11.9,1,1, 3.178, 10453.108, 358.910, 52761.861 25/03/27,18:52:31,00,09,1, 11.9,1,1, 3.175, 10453.101, 358.910, 52761.861 25/03/27,18:52:31,01,09,1, 11.9,1,1, 3.175, 10452.941, 358.874, 52761.851 25/03/27,18:52:31,02,09,1, 11.9,1,1, 3.175, 10452.855, 358.820, 52761.824 25/03/27,18:52:31,03,09,1, 11.9,1,1, 3.175, 10452.793, 358.832, 52761.897 25/03/27,18:52:31,04,09,1, 11.9,1,1, 3.175, 10452.683, 358.793, 52761.850 25/03/27,18:52:31,05,09,1, 11.9,1,1, 3.175, 10452.626, 358.769, 52761.963 25/03/27,18:52:31,06,09,1, 11.9,1,1, 3.175, 10452.561, 358.761, 52761.893 25/03/27,18:52:31,07,09,1, 11.9,1,1, 3.175, 10452.471, 358.728, 52761.975 25/03/27,18:52:31,08,09,1, 11.9,1,1, 3.175, 10452.387, 358.737, 52761.962 25/03/27,18:52:31,09,09,1, 11.9,1,1, 3.175, 10452.286, 358.671, 52761.916 25/03/27,18:52:31,10,09,1, 11.9,1,1, 3.175, 10452.225, 358.664, 52761.885 25/03/27,18:52:31,11,09,1, 11.9,1,1, 3.175, 10452.150, 358.648, 52761.986 25/03/27,18:52:31,12,09,1, 11.9,1,1, 3.175, 10452.095, 358.650, 52761.998 25/03/27,18:52:31,13,09,1, 11.9,1,1, 3.175, 10451.986, 358.610, 52761.923 25/03/27,18:52:31,14,09,1, 11.9,1,1, 3.175, 10451.948, 358.597, 52761.991 25/03/27,18:52:31,15,09,1, 11.9,1,1, 3.175, 10451.878, 358.563, 52761.993 25/03/27,18:52:31,16,09,1, 11.9,1,1, 3.175, 10451.818, 358.540, 52762.008 25/03/27,18:52:31,17,09,1, 11.9,1,1, 3.175, 10451.739, 358.539, 52762.083 25/03/27,18:52:31,18,09,1, 11.9,1,1, 3.175, 10451.657, 358.477, 52762.029 25/03/27,18:52:31,19,09,1, 11.9,1,1, 3.175, 10451.608, 358.471, 52762.032 25/03/27,18:52:32,00,09,1, 11.8,1,1, 3.179, 10451.608, 358.471, 52762.032 25/03/27,18:52:32,01,09,1, 11.8,1,1, 3.179, 10451.462, 358.445, 52762.114 25/03/27,18:52:32,02,09,1, 11.8,1,1, 3.179, 10451.368, 358.426, 52762.050 25/03/27,18:52:32,03,09,1, 11.8,1,1, 3.179, 10451.305, 358.371, 52762.030 25/03/27,18:52:32,04,09,1, 11.8,1,1, 3.179, 10451.261, 358.357, 52762.135 25/03/27,18:52:32,05,09,1, 11.8,1,1, 3.179, 10451.160, 358.348, 52762.031 25/03/27,18:52:32,06,09,1, 11.8,1,1, 3.179, 10451.113, 358.299, 52762.091 25/03/27,18:52:32,07,09,1, 11.8,1,1, 3.179, 10451.034, 358.254, 52762.029 25/03/27,18:52:32,08,09,1, 11.8,1,1, 3.179, 10450.987, 358.253, 52762.077 25/03/27,18:52:32,09,09,1, 11.8,1,1, 3.179, 10450.900, 358.246, 52762.060 25/03/27,18:52:32,10,09,1, 11.8,1,1, 3.179, 10450.850, 358.224, 52762.133 25/03/27,18:52:32,11,09,1, 11.8,1,1, 3.179, 10450.794, 358.187, 52762.127 25/03/27,18:52:32,12,09,1, 11.8,1,1, 3.179, 10450.733, 358.167, 52762.149 25/03/27,18:52:32,13,09,1, 11.8,1,1, 3.179, 10450.667, 358.161, 52762.181 25/03/27,18:52:32,14,09,1, 11.8,1,1, 3.179, 10450.606, 358.130, 52762.199 25/03/27,18:52:32,15,09,1, 11.8,1,1, 3.179, 10450.556, 358.103, 52762.200 25/03/27,18:52:32,16,09,1, 11.8,1,1, 3.179, 10450.515, 358.076, 52762.242 25/03/27,18:52:32,17,09,1, 11.8,1,1, 3.179, 10450.433, 358.078, 52762.254 25/03/27,18:52:32,18,09,1, 11.8,1,1, 3.179, 10450.387, 358.041, 52762.248 25/03/27,18:52:32,19,09,1, 11.8,1,1, 3.179, 10450.341, 357.996, 52762.220 25/03/27,18:52:33,00,09,1, 11.9,1,1, 3.170, 10450.339, 357.996, 52762.220 25/03/27,18:52:33,01,09,1, 11.9,1,1, 3.170, 10450.243, 357.949, 52762.186 25/03/27,18:52:33,02,09,1, 11.9,1,1, 3.170, 10450.190, 357.917, 52762.242 25/03/27,18:52:33,03,09,1, 11.9,1,1, 3.170, 10450.159, 357.917, 52762.227 25/03/27,18:52:33,04,09,1, 11.9,1,1, 3.170, 10450.095, 357.885, 52762.260 25/03/27,18:52:33,05,09,1, 11.9,1,1, 3.170, 10450.061, 357.848, 52762.280 25/03/27,18:52:33,06,09,1, 11.9,1,1, 3.170, 10449.984, 357.846, 52762.305 25/03/27,18:52:33,07,09,1, 11.9,1,1, 3.170, 10449.959, 357.835, 52762.284 25/03/27,18:52:33,08,09,1, 11.9,1,1, 3.170, 10449.909, 357.799, 52762.334 25/03/27,18:52:33,09,09,1, 11.9,1,1, 3.170, 10449.901, 357.766, 52762.302 25/03/27,18:52:33,10,09,1, 11.9,1,1, 3.170, 10449.840, 357.747, 52762.338 25/03/27,18:52:33,11,09,1, 11.9,1,1, 3.170, 10449.772, 357.739, 52762.370 25/03/27,18:52:33,12,09,1, 11.9,1,1, 3.170, 10449.769, 357.692, 52762.394 25/03/27,18:52:33,13,09,1, 11.9,1,1, 3.170, 10449.697, 357.668, 52762.388 25/03/27,18:52:33,14,09,1, 11.9,1,1, 3.170, 10449.676, 357.642, 52762.319 25/03/27,18:52:33,15,09,1, 11.9,1,1, 3.170, 10449.616, 357.613, 52762.424 25/03/27,18:52:33,16,09,1, 11.9,1,1, 3.170, 10449.580, 357.613, 52762.446 25/03/27,18:52:33,17,09,1, 11.9,1,1, 3.170, 10449.557, 357.563, 52762.366 25/03/27,18:52:33,18,09,1, 11.9,1,1, 3.170, 10449.512, 357.540, 52762.115 25/03/27,18:52:33,19,09,1, 11.9,1,1, 3.170, 10449.448, 357.544, 52762.403 25/03/27,18:52:34,00,09,1, 11.9,1,1, 3.177, 10449.446, 357.544, 52762.403 25/03/27,18:52:34,01,09,1, 11.9,1,1, 3.177, 10449.374, 357.500, 52762.411 25/03/27,18:52:34,02,09,1, 11.9,1,1, 3.177, 10449.335, 357.469, 52762.396 25/03/27,18:52:34,03,09,1, 11.9,1,1, 3.177, 10449.304, 357.429, 52762.509 25/03/27,18:52:34,04,09,1, 11.9,1,1, 3.177, 10449.280, 357.437, 52762.480 25/03/27,18:52:34,05,09,1, 11.9,1,1, 3.177, 10449.232, 357.413, 52762.411 25/03/27,18:52:34,06,09,1, 11.9,1,1, 3.177, 10449.204, 357.369, 52762.475 25/03/27,18:52:34,07,09,1, 11.9,1,1, 3.177, 10449.164, 357.354, 52762.469 25/03/27,18:52:34,08,09,1, 11.9,1,1, 3.177, 10449.121, 357.337, 52762.479 25/03/27,18:52:34,09,09,1, 11.9,1,1, 3.177, 10449.067, 357.301, 52762.545 25/03/27,18:52:34,10,09,1, 11.9,1,1, 3.177, 10449.055, 357.307, 52762.551 25/03/27,18:52:34,11,09,1, 11.9,1,1, 3.177, 10449.014, 357.289, 52762.554 25/03/27,18:52:34,12,09,1, 11.9,1,1, 3.177, 10448.976, 357.254, 52762.490 25/03/27,18:52:34,13,09,1, 11.9,1,1, 3.177, 10448.950, 357.217, 52762.554 25/03/27,18:52:34,14,09,1, 11.9,1,1, 3.177, 10448.938, 357.221, 52762.542 25/03/27,18:52:34,15,09,1, 11.9,1,1, 3.177, 10448.892, 357.188, 52762.484 25/03/27,18:52:34,16,09,1, 11.9,1,1, 3.177, 10448.850, 357.172, 52762.556 25/03/27,18:52:34,17,09,1, 11.9,1,1, 3.177, 10448.805, 357.151, 52762.603 25/03/27,18:52:34,18,09,1, 11.9,1,1, 3.177, 10448.768, 357.117, 52762.513 25/03/27,18:52:34,19,09,1, 11.9,1,1, 3.177, 10448.765, 357.118, 52762.600 25/03/27,18:52:35,00,09,1, 11.9,1,1, 3.179, 10448.762, 357.118, 52762.600 25/03/27,18:52:35,01,09,1, 11.9,1,1, 3.179, 10448.697, 357.028, 52762.652 25/03/27,18:52:35,02,09,1, 11.9,1,1, 3.179, 10448.682, 357.031, 52762.628 25/03/27,18:52:35,03,09,1, 11.9,1,1, 3.179, 10448.625, 357.011, 52762.610 25/03/27,18:52:35,04,09,1, 11.9,1,1, 3.179, 10448.618, 356.954, 52762.589 25/03/27,18:52:35,05,09,1, 11.9,1,1, 3.179, 10448.589, 356.972, 52762.632 25/03/27,18:52:35,06,09,1, 11.9,1,1, 3.179, 10448.554, 356.915, 52762.536 25/03/27,18:52:35,07,09,1, 11.9,1,1, 3.179, 10448.556, 356.892, 52762.590 25/03/27,18:52:35,08,09,1, 11.9,1,1, 3.179, 10448.534, 356.896, 52762.590 25/03/27,18:52:35,09,09,1, 11.9,1,1, 3.179, 10448.482, 356.881, 52762.567 25/03/27,18:52:35,10,09,1, 11.9,1,1, 3.179, 10448.462, 356.836, 52762.594 25/03/27,18:52:35,11,09,1, 11.9,1,1, 3.179, 10448.438, 356.805, 52762.638 25/03/27,18:52:35,12,09,1, 11.9,1,1, 3.179, 10448.434, 356.767, 52762.786 25/03/27,18:52:35,13,09,1, 11.9,1,1, 3.179, 10448.423, 356.763, 52762.647 25/03/27,18:52:35,14,09,1, 11.9,1,1, 3.179, 10448.390, 356.754, 52762.817 25/03/27,18:52:35,15,09,1, 11.9,1,1, 3.179, 10448.358, 356.705, 52762.701 25/03/27,18:52:35,16,09,1, 11.9,1,1, 3.179, 10448.359, 356.689, 52762.662 25/03/27,18:52:35,17,09,1, 11.9,1,1, 3.179, 10448.311, 356.650, 52762.659 25/03/27,18:52:35,18,09,1, 11.9,1,1, 3.179, 10448.302, 356.623, 52762.699 25/03/27,18:52:35,19,09,1, 11.9,1,1, 3.179, 10448.277, 356.616, 52762.650 25/03/27,18:52:36,00,09,1, 11.9,1,1, 3.177, 10448.270, 356.616, 52762.650 25/03/27,18:52:36,01,09,1, 11.9,1,1, 3.177, 10448.210, 356.557, 52762.682 25/03/27,18:52:36,02,09,1, 11.9,1,1, 3.177, 10448.202, 356.528, 52762.670 25/03/27,18:52:36,03,09,1, 11.9,1,1, 3.177, 10448.180, 356.466, 52762.736 25/03/27,18:52:36,04,09,1, 11.9,1,1, 3.177, 10448.188, 356.480, 52762.726 25/03/27,18:52:36,05,09,1, 11.9,1,1, 3.177, 10448.157, 356.457, 52762.744 25/03/27,18:52:36,06,09,1, 11.9,1,1, 3.177, 10448.163, 356.435, 52762.767 25/03/27,18:52:36,07,09,1, 11.9,1,1, 3.177, 10448.111, 356.414, 52762.760 25/03/27,18:52:36,08,09,1, 11.9,1,1, 3.177, 10448.084, 356.386, 52762.742 25/03/27,18:52:36,09,09,1, 11.9,1,1, 3.177, 10448.102, 356.357, 52762.754 25/03/27,18:52:36,10,09,1, 11.9,1,1, 3.177, 10448.069, 356.318, 52762.787 25/03/27,18:52:36,11,09,1, 11.9,1,1, 3.177, 10448.063, 356.294, 52762.716 25/03/27,18:52:36,12,09,1, 11.9,1,1, 3.177, 10448.025, 356.260, 52762.793 25/03/27,18:52:36,13,09,1, 11.9,1,1, 3.177, 10448.022, 356.248, 52762.752 25/03/27,18:52:36,14,09,1, 11.9,1,1, 3.177, 10448.003, 356.217, 52762.689 25/03/27,18:52:36,15,09,1, 11.9,1,1, 3.177, 10447.995, 356.175, 52762.765 25/03/27,18:52:36,16,09,1, 11.9,1,1, 3.177, 10447.964, 356.184, 52762.721 25/03/27,18:52:36,17,09,1, 11.9,1,1, 3.177, 10447.947, 356.156, 52762.795 25/03/27,18:52:36,18,09,1, 11.9,1,1, 3.177, 10447.921, 356.114, 52762.727 25/03/27,18:52:36,19,09,1, 11.9,1,1, 3.177, 10447.914, 356.113, 52762.829 25/03/27,18:52:37,00,08,1, 11.9,1,1, 3.177, 10447.911, 356.113, 52762.829 25/03/27,18:52:37,01,08,1, 11.9,1,1, 3.177, 10447.891, 356.071, 52762.825 25/03/27,18:52:37,02,08,1, 11.9,1,1, 3.177, 10447.868, 356.037, 52762.772 25/03/27,18:52:37,03,08,1, 11.9,1,1, 3.177, 10447.849, 356.014, 52762.784 25/03/27,18:52:37,04,08,1, 11.9,1,1, 3.177, 10447.838, 356.003, 52762.825 25/03/27,18:52:37,05,08,1, 11.9,1,1, 3.177, 10447.839, 355.960, 52762.822 25/03/27,18:52:37,06,08,1, 11.9,1,1, 3.177, 10447.770, 355.968, 52762.883 25/03/27,18:52:37,07,08,1, 11.9,1,1, 3.177, 10447.793, 355.925, 52762.790 25/03/27,18:52:37,08,08,1, 11.9,1,1, 3.177, 10447.774, 355.889, 52762.854 25/03/27,18:52:37,09,08,1, 11.9,1,1, 3.177, 10447.747, 355.847, 52762.815 25/03/27,18:52:37,10,08,1, 11.9,1,1, 3.177, 10447.763, 355.855, 52762.894 25/03/27,18:52:37,11,08,1, 11.9,1,1, 3.177, 10447.723, 355.837, 52762.809 25/03/27,18:52:37,12,08,1, 11.9,1,1, 3.177, 10447.733, 355.785, 52762.839 25/03/27,18:52:37,13,08,1, 11.9,1,1, 3.177, 10447.727, 355.766, 52762.858 25/03/27,18:52:37,14,08,1, 11.9,1,1, 3.177, 10447.711, 355.736, 52762.857 25/03/27,18:52:37,15,08,1, 11.9,1,1, 3.177, 10447.719, 355.734, 52762.950 25/03/27,18:52:37,16,08,1, 11.9,1,1, 3.177, 10447.704, 355.671, 52762.874 25/03/27,18:52:37,17,08,1, 11.9,1,1, 3.177, 10447.694, 355.685, 52762.900 25/03/27,18:52:37,18,08,1, 11.9,1,1, 3.177, 10447.702, 355.658, 52762.929 25/03/27,18:52:37,19,08,1, 11.9,1,1, 3.177, 10447.711, 355.633, 52762.850 25/03/27,18:52:38,00,09,1, 11.9,1,1, 3.176, 10447.702, 355.633, 52762.850 25/03/27,18:52:38,01,09,1, 11.9,1,1, 3.176, 10447.698, 355.566, 52762.936 25/03/27,18:52:38,02,09,1, 11.9,1,1, 3.176, 10447.673, 355.535, 52762.875 25/03/27,18:52:38,03,09,1, 11.9,1,1, 3.176, 10447.684, 355.530, 52762.903 25/03/27,18:52:38,04,09,1, 11.9,1,1, 3.176, 10447.690, 355.492, 52762.925 25/03/27,18:52:38,05,09,1, 11.9,1,1, 3.176, 10447.698, 355.452, 52762.984 25/03/27,18:52:38,06,09,1, 11.9,1,1, 3.176, 10447.704, 355.463, 52762.944 25/03/27,18:52:38,07,09,1, 11.9,1,1, 3.176, 10447.683, 355.400, 52762.935 25/03/27,18:52:38,08,09,1, 11.9,1,1, 3.176, 10447.693, 355.388, 52762.958 25/03/27,18:52:38,09,09,1, 11.9,1,1, 3.176, 10447.718, 355.372, 52762.926 25/03/27,18:52:38,10,09,1, 11.9,1,1, 3.176, 10447.698, 355.347, 52762.972 25/03/27,18:52:38,11,09,1, 11.9,1,1, 3.176, 10447.698, 355.328, 52762.971 25/03/27,18:52:38,12,09,1, 11.9,1,1, 3.176, 10447.695, 355.280, 52762.908 25/03/27,18:52:38,13,09,1, 11.9,1,1, 3.176, 10447.735, 355.250, 52762.956 25/03/27,18:52:38,14,09,1, 11.9,1,1, 3.176, 10447.713, 355.230, 52763.026 25/03/27,18:52:38,15,09,1, 11.9,1,1, 3.176, 10447.724, 355.182, 52762.980 25/03/27,18:52:38,16,09,1, 11.9,1,1, 3.176, 10447.741, 355.153, 52762.997 25/03/27,18:52:38,17,09,1, 11.9,1,1, 3.176, 10447.746, 355.163, 52762.943 25/03/27,18:52:38,18,09,1, 11.9,1,1, 3.176, 10447.744, 355.093, 52762.927 25/03/27,18:52:38,19,09,1, 11.9,1,1, 3.176, 10447.764, 355.084, 52762.979 25/03/27,18:52:39,00,08,1, 11.9,1,1, 3.174, 10447.761, 355.084, 52762.979 25/03/27,18:52:39,01,08,1, 11.9,1,1, 3.174, 10447.771, 355.043, 52762.980 25/03/27,18:52:39,02,08,1, 11.9,1,1, 3.174, 10447.797, 355.039, 52762.978 25/03/27,18:52:39,03,08,1, 11.9,1,1, 3.174, 10447.762, 355.005, 52763.109 25/03/27,18:52:39,04,08,1, 11.9,1,1, 3.174, 10447.786, 354.959, 52762.933 25/03/27,18:52:39,05,08,1, 11.9,1,1, 3.174, 10447.800, 354.938, 52763.039 25/03/27,18:52:39,06,08,1, 11.9,1,1, 3.174, 10447.811, 354.916, 52763.021 25/03/27,18:52:39,07,08,1, 11.9,1,1, 3.174, 10447.823, 354.907, 52763.071 25/03/27,18:52:39,08,08,1, 11.9,1,1, 3.174, 10447.844, 354.886, 52763.151 25/03/27,18:52:39,09,08,1, 11.9,1,1, 3.174, 10447.881, 354.849, 52763.070 25/03/27,18:52:39,10,08,1, 11.9,1,1, 3.174, 10447.872, 354.824, 52763.004 25/03/27,18:52:39,11,08,1, 11.9,1,1, 3.174, 10447.873, 354.811, 52763.051 25/03/27,18:52:39,12,08,1, 11.9,1,1, 3.174, 10447.872, 354.785, 52762.997 25/03/27,18:52:39,13,08,1, 11.9,1,1, 3.174, 10447.893, 354.729, 52763.022 25/03/27,18:52:39,14,08,1, 11.9,1,1, 3.174, 10447.917, 354.707, 52763.047 25/03/27,18:52:39,15,08,1, 11.9,1,1, 3.174, 10447.939, 354.687, 52763.011 25/03/27,18:52:39,16,08,1, 11.9,1,1, 3.174, 10447.943, 354.661, 52763.040 25/03/27,18:52:39,17,08,1, 11.9,1,1, 3.174, 10447.953, 354.658, 52763.052 25/03/27,18:52:39,18,08,1, 11.9,1,1, 3.174, 10447.975, 354.661, 52763.060 25/03/27,18:52:39,19,08,1, 11.9,1,1, 3.174, 10447.983, 354.636, 52763.051 25/03/27,18:52:40,00,08,1, 11.9,1,1, 3.177, 10447.978, 354.636, 52763.051 25/03/27,18:52:40,01,08,1, 11.9,1,1, 3.177, 10448.011, 354.574, 52763.066 25/03/27,18:52:40,02,08,1, 11.9,1,1, 3.177, 10448.023, 354.558, 52763.071 25/03/27,18:52:40,03,08,1, 11.9,1,1, 3.177, 10448.027, 354.564, 52763.175 25/03/27,18:52:40,04,08,1, 11.9,1,1, 3.177, 10448.050, 354.562, 52763.167 25/03/27,18:52:40,05,08,1, 11.9,1,1, 3.177, 10448.045, 354.516, 52763.101 25/03/27,18:52:40,06,08,1, 11.9,1,1, 3.177, 10448.023, 354.483, 52763.063 25/03/27,18:52:40,07,08,1, 11.9,1,1, 3.177, 10448.072, 354.465, 52763.130 25/03/27,18:52:40,08,08,1, 11.9,1,1, 3.177, 10448.075, 354.466, 52763.064 25/03/27,18:52:40,09,08,1, 11.9,1,1, 3.177, 10448.092, 354.444, 52763.128 25/03/27,18:52:40,10,08,1, 11.9,1,1, 3.177, 10448.070, 354.417, 52763.333 25/03/27,18:52:40,11,08,1, 11.9,1,1, 3.177, 10448.124, 354.389, 52763.101 25/03/27,18:52:40,12,08,1, 11.9,1,1, 3.177, 10448.134, 354.371, 52763.061 25/03/27,18:52:40,13,08,1, 11.9,1,1, 3.177, 10448.140, 354.332, 52763.084 25/03/27,18:52:40,14,08,1, 11.9,1,1, 3.177, 10448.124, 354.310, 52763.171 25/03/27,18:52:40,15,08,1, 11.9,1,1, 3.177, 10448.134, 354.321, 52763.154 25/03/27,18:52:40,16,08,1, 11.9,1,1, 3.177, 10448.121, 354.292, 52763.159 25/03/27,18:52:40,17,08,1, 11.9,1,1, 3.177, 10448.154, 354.294, 52763.181 25/03/27,18:52:40,18,08,1, 11.9,1,1, 3.177, 10448.176, 354.294, 52763.132 25/03/27,18:52:40,19,08,1, 11.9,1,1, 3.177, 10448.174, 354.272, 52763.228 25/03/27,18:52:41,00,09,1, 12.0,1,1, 3.177, 10448.170, 354.272, 52763.228 25/03/27,18:52:41,01,09,1, 12.0,1,1, 3.177, 10448.175, 354.234, 52763.192 25/03/27,18:52:41,02,09,1, 12.0,1,1, 3.177, 10448.208, 354.202, 52763.202 25/03/27,18:52:41,03,09,1, 12.0,1,1, 3.177, 10448.222, 354.200, 52763.222 25/03/27,18:52:41,04,09,1, 12.0,1,1, 3.177, 10448.213, 354.176, 52763.228 25/03/27,18:52:41,05,09,1, 12.0,1,1, 3.177, 10448.228, 354.174, 52763.255 25/03/27,18:52:41,06,09,1, 12.0,1,1, 3.177, 10448.282, 354.182, 52763.248 25/03/27,18:52:41,07,09,1, 12.0,1,1, 3.177, 10448.261, 354.139, 52763.260 25/03/27,18:52:41,08,09,1, 12.0,1,1, 3.177, 10448.288, 354.115, 52763.251 25/03/27,18:52:41,09,09,1, 12.0,1,1, 3.177, 10448.289, 354.129, 52763.252 25/03/27,18:52:41,10,09,1, 12.0,1,1, 3.177, 10448.294, 354.137, 52763.328 25/03/27,18:52:41,11,09,1, 12.0,1,1, 3.177, 10448.337, 354.122, 52763.236 25/03/27,18:52:41,12,09,1, 12.0,1,1, 3.177, 10448.341, 354.082, 52763.286 25/03/27,18:52:41,13,09,1, 12.0,1,1, 3.177, 10448.347, 354.071, 52763.311 25/03/27,18:52:41,14,09,1, 12.0,1,1, 3.177, 10448.354, 354.053, 52763.268 25/03/27,18:52:41,15,09,1, 12.0,1,1, 3.177, 10448.391, 354.055, 52763.308 25/03/27,18:52:41,16,09,1, 12.0,1,1, 3.177, 10448.393, 354.045, 52763.335 25/03/27,18:52:41,17,09,1, 12.0,1,1, 3.177, 10448.423, 354.017, 52763.258 25/03/27,18:52:41,18,09,1, 12.0,1,1, 3.177, 10448.395, 354.025, 52763.344 25/03/27,18:52:41,19,09,1, 12.0,1,1, 3.177, 10448.452, 354.008, 52763.346 25/03/27,18:52:42,00,10,1, 11.9,1,1, 3.168, 10448.445, 354.008, 52763.346 25/03/27,18:52:42,01,10,1, 11.9,1,1, 3.168, 10448.503, 353.997, 52763.268 25/03/27,18:52:42,02,10,1, 11.9,1,1, 3.168, 10448.528, 353.977, 52763.473 25/03/27,18:52:42,03,10,1, 11.9,1,1, 3.168, 10448.524, 353.915, 52763.184 25/03/27,18:52:42,04,10,1, 11.9,1,1, 3.168, 10448.546, 353.947, 52763.307 25/03/27,18:52:42,05,10,1, 11.9,1,1, 3.168, 10448.555, 353.943, 52763.333 25/03/27,18:52:42,06,10,1, 11.9,1,1, 3.168, 10448.578, 353.928, 52763.344 25/03/27,18:52:42,07,10,1, 11.9,1,1, 3.168, 10448.617, 353.877, 52763.290 25/03/27,18:52:42,08,10,1, 11.9,1,1, 3.168, 10448.595, 353.864, 52763.296 25/03/27,18:52:42,09,10,1, 11.9,1,1, 3.168, 10448.651, 353.860, 52763.337 25/03/27,18:52:42,10,10,1, 11.9,1,1, 3.168, 10448.663, 353.842, 52763.317 25/03/27,18:52:42,11,10,1, 11.9,1,1, 3.168, 10448.697, 353.836, 52763.315 25/03/27,18:52:42,12,10,1, 11.9,1,1, 3.168, 10448.724, 353.813, 52763.275 25/03/27,18:52:42,13,10,1, 11.9,1,1, 3.168, 10448.742, 353.798, 52763.321 25/03/27,18:52:42,14,10,1, 11.9,1,1, 3.168, 10448.745, 353.790, 52763.194 25/03/27,18:52:42,15,10,1, 11.9,1,1, 3.168, 10448.804, 353.776, 52763.429 25/03/27,18:52:42,16,10,1, 11.9,1,1, 3.168, 10448.859, 353.768, 52763.369 25/03/27,18:52:42,17,10,1, 11.9,1,1, 3.168, 10448.864, 353.731, 52763.365 25/03/27,18:52:42,18,10,1, 11.9,1,1, 3.168, 10448.858, 353.715, 52763.428 25/03/27,18:52:42,19,10,1, 11.9,1,1, 3.168, 10448.926, 353.692, 52763.353 25/03/27,18:52:43,00,10,1, 11.9,1,1, 3.176, 10448.921, 353.692, 52763.353 25/03/27,18:52:43,01,10,1, 11.9,1,1, 3.176, 10448.977, 353.656, 52763.278 25/03/27,18:52:43,02,10,1, 11.9,1,1, 3.176, 10448.998, 353.623, 52763.287 25/03/27,18:52:43,03,10,1, 11.9,1,1, 3.176, 10449.027, 353.604, 52763.270 25/03/27,18:52:43,04,10,1, 11.9,1,1, 3.176, 10449.047, 353.587, 52763.397 25/03/27,18:52:43,05,10,1, 11.9,1,1, 3.176, 10449.087, 353.562, 52763.304 25/03/27,18:52:43,06,10,1, 11.9,1,1, 3.176, 10449.117, 353.549, 52763.353 25/03/27,18:52:43,07,10,1, 11.9,1,1, 3.176, 10449.142, 353.530, 52763.324 25/03/27,18:52:43,08,10,1, 11.9,1,1, 3.176, 10449.169, 353.502, 52763.402 25/03/27,18:52:43,09,10,1, 11.9,1,1, 3.176, 10449.170, 353.474, 52763.419 25/03/27,18:52:43,10,10,1, 11.9,1,1, 3.176, 10449.217, 353.476, 52763.357 25/03/27,18:52:43,11,10,1, 11.9,1,1, 3.176, 10449.240, 353.460, 52763.433 25/03/27,18:52:43,12,10,1, 11.9,1,1, 3.176, 10449.267, 353.433, 52763.442 25/03/27,18:52:43,13,10,1, 11.9,1,1, 3.176, 10449.317, 353.407, 52763.437 25/03/27,18:52:43,14,10,1, 11.9,1,1, 3.176, 10449.322, 353.359, 52763.330 25/03/27,18:52:43,15,10,1, 11.9,1,1, 3.176, 10449.364, 353.381, 52763.428 25/03/27,18:52:43,16,10,1, 11.9,1,1, 3.176, 10449.403, 353.300, 52763.407 25/03/27,18:52:43,17,10,1, 11.9,1,1, 3.176, 10449.430, 353.294, 52763.362 25/03/27,18:52:43,18,10,1, 11.9,1,1, 3.176, 10449.449, 353.289, 52763.356 25/03/27,18:52:43,19,10,1, 11.9,1,1, 3.176, 10449.469, 353.249, 52763.374 25/03/27,18:52:44,00,08,1, 11.9,1,1, 3.177, 10449.463, 353.249, 52763.374 25/03/27,18:52:44,01,08,1, 11.9,1,1, 3.177, 10449.538, 353.226, 52763.325 25/03/27,18:52:44,02,08,1, 11.9,1,1, 3.177, 10449.567, 353.203, 52763.309 25/03/27,18:52:44,03,08,1, 11.9,1,1, 3.177, 10449.585, 353.180, 52763.333 25/03/27,18:52:44,04,08,1, 11.9,1,1, 3.177, 10449.593, 353.148, 52763.327 25/03/27,18:52:44,05,08,1, 11.9,1,1, 3.177, 10449.628, 353.121, 52763.406 25/03/27,18:52:44,06,08,1, 11.9,1,1, 3.177, 10449.683, 353.111, 52763.362 25/03/27,18:52:44,07,08,1, 11.9,1,1, 3.177, 10449.682, 353.075, 52763.359 25/03/27,18:52:44,08,08,1, 11.9,1,1, 3.177, 10449.721, 353.038, 52763.354 25/03/27,18:52:44,09,08,1, 11.9,1,1, 3.177, 10449.713, 353.027, 52763.346 25/03/27,18:52:44,10,08,1, 11.9,1,1, 3.177, 10449.762, 353.038, 52763.332 25/03/27,18:52:44,11,08,1, 11.9,1,1, 3.177, 10449.803, 352.991, 52763.370 25/03/27,18:52:44,12,08,1, 11.9,1,1, 3.177, 10449.821, 352.945, 52763.335 25/03/27,18:52:44,13,08,1, 11.9,1,1, 3.177, 10449.855, 352.923, 52763.347 25/03/27,18:52:44,14,08,1, 11.9,1,1, 3.177, 10449.892, 352.926, 52763.417 25/03/27,18:52:44,15,08,1, 11.9,1,1, 3.177, 10449.883, 352.886, 52763.429 25/03/27,18:52:44,16,08,1, 11.9,1,1, 3.177, 10449.893, 352.872, 52763.446 25/03/27,18:52:44,17,08,1, 11.9,1,1, 3.177, 10449.922, 352.823, 52763.408 25/03/27,18:52:44,18,08,1, 11.9,1,1, 3.177, 10449.939, 352.791, 52763.368 25/03/27,18:52:44,19,08,1, 11.9,1,1, 3.177, 10449.976, 352.793, 52763.403 25/03/27,18:52:45,00,10,1, 11.9,1,1, 3.179, 10449.972, 352.793, 52763.403 25/03/27,18:52:45,01,10,1, 11.9,1,1, 3.179, 10450.016, 352.735, 52763.342 25/03/27,18:52:45,02,10,1, 11.9,1,1, 3.179, 10450.031, 352.715, 52763.326 25/03/27,18:52:45,03,10,1, 11.9,1,1, 3.179, 10450.078, 352.682, 52763.322 25/03/27,18:52:45,04,10,1, 11.9,1,1, 3.179, 10450.081, 352.660, 52763.340 25/03/27,18:52:45,05,10,1, 11.9,1,1, 3.179, 10450.083, 352.638, 52763.319 25/03/27,18:52:45,06,10,1, 11.9,1,1, 3.179, 10450.094, 352.620, 52763.385 25/03/27,18:52:45,07,10,1, 11.9,1,1, 3.179, 10450.118, 352.582, 52763.403 25/03/27,18:52:45,08,10,1, 11.9,1,1, 3.179, 10450.162, 352.578, 52763.355 25/03/27,18:52:45,09,10,1, 11.9,1,1, 3.179, 10450.157, 352.544, 52763.359 25/03/27,18:52:45,10,10,1, 11.9,1,1, 3.179, 10450.189, 352.529, 52763.382 25/03/27,18:52:45,11,10,1, 11.9,1,1, 3.179, 10450.220, 352.494, 52763.376 25/03/27,18:52:45,12,10,1, 11.9,1,1, 3.179, 10450.219, 352.453, 52763.432 25/03/27,18:52:45,13,10,1, 11.9,1,1, 3.179, 10450.244, 352.449, 52763.367 25/03/27,18:52:45,14,10,1, 11.9,1,1, 3.179, 10450.262, 352.429, 52763.371 25/03/27,18:52:45,15,10,1, 11.9,1,1, 3.179, 10450.272, 352.391, 52763.338 25/03/27,18:52:45,16,10,1, 11.9,1,1, 3.179, 10450.304, 352.384, 52763.327 25/03/27,18:52:45,17,10,1, 11.9,1,1, 3.179, 10450.297, 352.355, 52763.362 25/03/27,18:52:45,18,10,1, 11.9,1,1, 3.179, 10450.327, 352.338, 52763.369 25/03/27,18:52:45,19,10,1, 11.9,1,1, 3.179, 10450.338, 352.304, 52763.353 25/03/27,18:52:46,00,10,1, 11.9,1,1, 3.174, 10450.331, 352.304, 52763.353 25/03/27,18:52:46,01,10,1, 11.9,1,1, 3.174, 10450.363, 352.280, 52763.391 25/03/27,18:52:46,02,10,1, 11.9,1,1, 3.174, 10450.349, 352.236, 52763.413 25/03/27,18:52:46,03,10,1, 11.9,1,1, 3.174, 10450.382, 352.265, 52763.352 25/03/27,18:52:46,04,10,1, 11.9,1,1, 3.174, 10450.384, 352.242, 52763.340 25/03/27,18:52:46,05,10,1, 11.9,1,1, 3.174, 10450.398, 352.214, 52763.389 25/03/27,18:52:46,06,10,1, 11.9,1,1, 3.174, 10450.434, 352.200, 52763.415 25/03/27,18:52:46,07,10,1, 11.9,1,1, 3.174, 10450.398, 352.195, 52763.407 25/03/27,18:52:46,08,10,1, 11.9,1,1, 3.174, 10450.406, 352.198, 52763.434 25/03/27,18:52:46,09,10,1, 11.9,1,1, 3.174, 10450.424, 352.168, 52763.402 25/03/27,18:52:46,10,10,1, 11.9,1,1, 3.174, 10450.453, 352.129, 52763.410 25/03/27,18:52:46,11,10,1, 11.9,1,1, 3.174, 10450.462, 352.115, 52763.405 25/03/27,18:52:46,12,10,1, 11.9,1,1, 3.174, 10450.471, 352.132, 52763.434 25/03/27,18:52:46,13,10,1, 11.9,1,1, 3.174, 10450.457, 352.108, 52763.397 25/03/27,18:52:46,14,10,1, 11.9,1,1, 3.174, 10450.471, 352.105, 52763.430 25/03/27,18:52:46,15,10,1, 11.9,1,1, 3.174, 10450.480, 352.066, 52763.399 25/03/27,18:52:46,16,10,1, 11.9,1,1, 3.174, 10450.492, 352.081, 52763.511 25/03/27,18:52:46,17,10,1, 11.9,1,1, 3.174, 10450.493, 352.068, 52763.535 25/03/27,18:52:46,18,10,1, 11.9,1,1, 3.174, 10450.470, 352.034, 52763.440 25/03/27,18:52:46,19,10,1, 11.9,1,1, 3.174, 10450.492, 352.016, 52763.441 25/03/27,18:52:47,00,09,1, 12.0,1,1, 3.176, 10450.490, 352.016, 52763.441 25/03/27,18:52:47,01,09,1, 12.0,1,1, 3.176, 10450.487, 351.995, 52763.493 25/03/27,18:52:47,02,09,1, 12.0,1,1, 3.176, 10450.479, 351.963, 52763.442 25/03/27,18:52:47,03,09,1, 12.0,1,1, 3.176, 10450.512, 351.997, 52763.447 25/03/27,18:52:47,04,09,1, 12.0,1,1, 3.176, 10450.497, 351.974, 52763.449 25/03/27,18:52:47,05,09,1, 12.0,1,1, 3.176, 10450.504, 351.934, 52763.466 25/03/27,18:52:47,06,09,1, 12.0,1,1, 3.176, 10450.511, 351.925, 52763.479 25/03/27,18:52:47,07,09,1, 12.0,1,1, 3.176, 10450.499, 351.915, 52763.514 25/03/27,18:52:47,08,09,1, 12.0,1,1, 3.176, 10450.513, 351.911, 52763.474 25/03/27,18:52:47,09,09,1, 12.0,1,1, 3.176, 10450.482, 351.872, 52763.483 25/03/27,18:52:47,10,09,1, 12.0,1,1, 3.176, 10450.489, 351.857, 52763.510 25/03/27,18:52:47,11,09,1, 12.0,1,1, 3.176, 10450.500, 351.850, 52763.481 25/03/27,18:52:47,12,09,1, 12.0,1,1, 3.176, 10450.501, 351.812, 52763.499 25/03/27,18:52:47,13,09,1, 12.0,1,1, 3.176, 10450.512, 351.804, 52763.498 25/03/27,18:52:47,14,09,1, 12.0,1,1, 3.176, 10450.501, 351.756, 52763.486 25/03/27,18:52:47,15,09,1, 12.0,1,1, 3.176, 10450.494, 351.761, 52763.528 25/03/27,18:52:47,16,09,1, 12.0,1,1, 3.176, 10450.499, 351.738, 52763.520 25/03/27,18:52:47,17,09,1, 12.0,1,1, 3.176, 10450.481, 351.707, 52763.439 25/03/27,18:52:47,18,09,1, 12.0,1,1, 3.176, 10450.521, 351.704, 52763.457 25/03/27,18:52:47,19,09,1, 12.0,1,1, 3.176, 10450.502, 351.683, 52763.546 25/03/27,18:52:48,00,09,1, 11.9,1,1, 3.167, 10450.498, 351.683, 52763.546 25/03/27,18:52:48,01,09,1, 11.9,1,1, 3.167, 10450.512, 351.663, 52763.527 25/03/27,18:52:48,02,09,1, 11.9,1,1, 3.167, 10450.472, 351.616, 52763.495 25/03/27,18:52:48,03,09,1, 11.9,1,1, 3.167, 10450.495, 351.610, 52763.524 25/03/27,18:52:48,04,09,1, 11.9,1,1, 3.167, 10450.488, 351.590, 52763.476 25/03/27,18:52:48,05,09,1, 11.9,1,1, 3.167, 10450.477, 351.580, 52763.526 25/03/27,18:52:48,06,09,1, 11.9,1,1, 3.167, 10450.494, 351.527, 52763.561 25/03/27,18:52:48,07,09,1, 11.9,1,1, 3.167, 10450.487, 351.501, 52763.518 25/03/27,18:52:48,08,09,1, 11.9,1,1, 3.167, 10450.490, 351.474, 52763.513 25/03/27,18:52:48,09,09,1, 11.9,1,1, 3.167, 10450.515, 351.478, 52763.543 25/03/27,18:52:48,10,09,1, 11.9,1,1, 3.167, 10450.490, 351.458, 52763.517 25/03/27,18:52:48,11,09,1, 11.9,1,1, 3.167, 10450.498, 351.408, 52763.526 25/03/27,18:52:48,12,09,1, 11.9,1,1, 3.167, 10450.486, 351.392, 52763.563 25/03/27,18:52:48,13,09,1, 11.9,1,1, 3.167, 10450.480, 351.373, 52763.543 25/03/27,18:52:48,14,09,1, 11.9,1,1, 3.167, 10450.471, 351.373, 52763.547 25/03/27,18:52:48,15,09,1, 11.9,1,1, 3.167, 10450.465, 351.340, 52763.594 25/03/27,18:52:48,16,09,1, 11.9,1,1, 3.167, 10450.515, 351.312, 52763.515 25/03/27,18:52:48,17,09,1, 11.9,1,1, 3.167, 10450.506, 351.284, 52763.493 25/03/27,18:52:48,18,09,1, 11.9,1,1, 3.167, 10450.485, 351.261, 52763.520 25/03/27,18:52:48,19,09,1, 11.9,1,1, 3.167, 10450.501, 351.272, 52763.511 25/03/27,18:52:49,00,09,1, 11.8,1,1, 3.177, 10450.498, 351.272, 52763.511 25/03/27,18:52:49,01,09,1, 11.8,1,1, 3.177, 10450.499, 351.238, 52763.483 25/03/27,18:52:49,02,09,1, 11.8,1,1, 3.177, 10450.503, 351.179, 52763.480 25/03/27,18:52:49,03,09,1, 11.8,1,1, 3.177, 10450.515, 351.166, 52763.586 25/03/27,18:52:49,04,09,1, 11.8,1,1, 3.177, 10450.508, 351.155, 52763.566 25/03/27,18:52:49,05,09,1, 11.8,1,1, 3.177, 10450.532, 351.113, 52763.544 25/03/27,18:52:49,06,09,1, 11.8,1,1, 3.177, 10450.525, 351.091, 52763.443 25/03/27,18:52:49,07,09,1, 11.8,1,1, 3.177, 10450.553, 351.084, 52763.588 25/03/27,18:52:49,08,09,1, 11.8,1,1, 3.177, 10450.565, 351.041, 52763.497 25/03/27,18:52:49,09,09,1, 11.8,1,1, 3.177, 10450.562, 351.008, 52763.580 25/03/27,18:52:49,10,09,1, 11.8,1,1, 3.177, 10450.542, 351.035, 52763.548 25/03/27,18:52:49,11,09,1, 11.8,1,1, 3.177, 10450.586, 350.968, 52763.382 25/03/27,18:52:49,12,09,1, 11.8,1,1, 3.177, 10450.555, 350.942, 52763.474 25/03/27,18:52:49,13,09,1, 11.8,1,1, 3.177, 10450.553, 350.921, 52763.541 25/03/27,18:52:49,14,09,1, 11.8,1,1, 3.177, 10450.583, 350.891, 52763.550 25/03/27,18:52:49,15,09,1, 11.8,1,1, 3.177, 10450.577, 350.852, 52763.552 25/03/27,18:52:49,16,09,1, 11.8,1,1, 3.177, 10450.597, 350.824, 52763.588 25/03/27,18:52:49,17,09,1, 11.8,1,1, 3.177, 10450.595, 350.791, 52763.569 25/03/27,18:52:49,18,09,1, 11.8,1,1, 3.177, 10450.565, 350.770, 52763.608 25/03/27,18:52:49,19,09,1, 11.8,1,1, 3.177, 10450.589, 350.780, 52763.563 25/03/27,18:52:50,00,09,1, 12.0,1,1, 3.170, 10450.581, 350.780, 52763.563 25/03/27,18:52:50,01,09,1, 12.0,1,1, 3.170, 10450.583, 350.704, 52763.595 25/03/27,18:52:50,02,09,1, 12.0,1,1, 3.170, 10450.572, 350.657, 52763.521 25/03/27,18:52:50,03,09,1, 12.0,1,1, 3.170, 10450.592, 350.633, 52763.497 25/03/27,18:52:50,04,09,1, 12.0,1,1, 3.170, 10450.586, 350.602, 52763.532 25/03/27,18:52:50,05,09,1, 12.0,1,1, 3.170, 10450.607, 350.573, 52763.530 25/03/27,18:52:50,06,09,1, 12.0,1,1, 3.170, 10450.586, 350.532, 52763.590 25/03/27,18:52:50,07,09,1, 12.0,1,1, 3.170, 10450.606, 350.514, 52763.603 25/03/27,18:52:50,08,09,1, 12.0,1,1, 3.170, 10450.578, 350.497, 52763.637 25/03/27,18:52:50,09,09,1, 12.0,1,1, 3.170, 10450.596, 350.468, 52763.602 25/03/27,18:52:50,10,09,1, 12.0,1,1, 3.170, 10450.589, 350.421, 52763.575 25/03/27,18:52:50,11,09,1, 12.0,1,1, 3.170, 10450.579, 350.399, 52763.562 25/03/27,18:52:50,12,09,1, 12.0,1,1, 3.170, 10450.589, 350.407, 52763.632 25/03/27,18:52:50,13,09,1, 12.0,1,1, 3.170, 10450.575, 350.366, 52763.526 25/03/27,18:52:50,14,09,1, 12.0,1,1, 3.170, 10450.560, 350.309, 52763.577 25/03/27,18:52:50,15,09,1, 12.0,1,1, 3.170, 10450.579, 350.280, 52763.501 25/03/27,18:52:50,16,09,1, 12.0,1,1, 3.170, 10450.573, 350.294, 52763.577 25/03/27,18:52:50,17,09,1, 12.0,1,1, 3.170, 10450.583, 350.245, 52763.575 25/03/27,18:52:50,18,09,1, 12.0,1,1, 3.170, 10450.574, 350.235, 52763.576 25/03/27,18:52:50,19,09,1, 12.0,1,1, 3.170, 10450.563, 350.204, 52763.607 25/03/27,18:52:51,00,09,1, 11.9,1,1, 3.169, 10450.556, 350.204, 52763.607 25/03/27,18:52:51,01,09,1, 11.9,1,1, 3.169, 10450.579, 350.136, 52763.547 25/03/27,18:52:51,02,09,1, 11.9,1,1, 3.169, 10450.560, 350.100, 52763.651 25/03/27,18:52:51,03,09,1, 11.9,1,1, 3.169, 10450.531, 350.097, 52763.644 25/03/27,18:52:51,04,09,1, 11.9,1,1, 3.169, 10450.555, 350.074, 52763.580 25/03/27,18:52:51,05,09,1, 11.9,1,1, 3.169, 10450.561, 350.037, 52763.619 25/03/27,18:52:51,06,09,1, 11.9,1,1, 3.169, 10450.546, 350.006, 52763.618 25/03/27,18:52:51,07,09,1, 11.9,1,1, 3.169, 10450.532, 349.975, 52763.628 25/03/27,18:52:51,08,09,1, 11.9,1,1, 3.169, 10450.562, 349.945, 52763.639 25/03/27,18:52:51,09,09,1, 11.9,1,1, 3.169, 10450.498, 349.939, 52763.681 25/03/27,18:52:51,10,09,1, 11.9,1,1, 3.169, 10450.543, 349.881, 52763.568 25/03/27,18:52:51,11,09,1, 11.9,1,1, 3.169, 10450.487, 349.882, 52763.670 25/03/27,18:52:51,12,09,1, 11.9,1,1, 3.169, 10450.532, 349.838, 52763.607 25/03/27,18:52:51,13,09,1, 11.9,1,1, 3.169, 10450.504, 349.807, 52763.671 25/03/27,18:52:51,14,09,1, 11.9,1,1, 3.169, 10450.485, 349.796, 52763.627 25/03/27,18:52:51,15,09,1, 11.9,1,1, 3.169, 10450.486, 349.748, 52763.607 25/03/27,18:52:51,16,09,1, 11.9,1,1, 3.169, 10450.471, 349.741, 52763.704 25/03/27,18:52:51,17,09,1, 11.9,1,1, 3.169, 10450.474, 349.700, 52763.578 25/03/27,18:52:51,18,09,1, 11.9,1,1, 3.169, 10450.450, 349.669, 52763.652 25/03/27,18:52:51,19,09,1, 11.9,1,1, 3.169, 10450.443, 349.640, 52763.661 25/03/27,18:52:52,00,09,1, 11.9,1,1, 3.176, 10450.439, 349.640, 52763.661 25/03/27,18:52:52,01,09,1, 11.9,1,1, 3.176, 10450.424, 349.614, 52763.673 25/03/27,18:52:52,02,09,1, 11.9,1,1, 3.176, 10450.429, 349.579, 52763.675 25/03/27,18:52:52,03,09,1, 11.9,1,1, 3.176, 10450.409, 349.548, 52763.627 25/03/27,18:52:52,04,09,1, 11.9,1,1, 3.176, 10450.382, 349.507, 52763.622 25/03/27,18:52:52,05,09,1, 11.9,1,1, 3.176, 10450.347, 349.465, 52763.682 25/03/27,18:52:52,06,09,1, 11.9,1,1, 3.176, 10450.357, 349.472, 52763.640 25/03/27,18:52:52,07,09,1, 11.9,1,1, 3.176, 10450.330, 349.430, 52763.703 25/03/27,18:52:52,08,09,1, 11.9,1,1, 3.176, 10450.295, 349.387, 52763.706 25/03/27,18:52:52,09,09,1, 11.9,1,1, 3.176, 10450.280, 349.375, 52763.745 25/03/27,18:52:52,10,09,1, 11.9,1,1, 3.176, 10450.298, 349.355, 52763.638 25/03/27,18:52:52,11,09,1, 11.9,1,1, 3.176, 10450.263, 349.309, 52763.725 25/03/27,18:52:52,12,09,1, 11.9,1,1, 3.176, 10450.232, 349.279, 52763.687 25/03/27,18:52:52,13,09,1, 11.9,1,1, 3.176, 10450.222, 349.277, 52763.724 25/03/27,18:52:52,14,09,1, 11.9,1,1, 3.176, 10450.201, 349.247, 52763.683 25/03/27,18:52:52,15,09,1, 11.9,1,1, 3.176, 10450.216, 349.249, 52763.667 25/03/27,18:52:52,16,09,1, 11.9,1,1, 3.176, 10450.182, 349.195, 52763.687 25/03/27,18:52:52,17,09,1, 11.9,1,1, 3.176, 10450.160, 349.189, 52763.648 25/03/27,18:52:52,18,09,1, 11.9,1,1, 3.176, 10450.146, 349.153, 52763.698 25/03/27,18:52:52,19,09,1, 11.9,1,1, 3.176, 10450.122, 349.120, 52763.676 25/03/27,18:52:53,00,09,1, 11.9,1,1, 3.172, 10450.122, 349.120, 52763.676 25/03/27,18:52:53,01,09,1, 11.9,1,1, 3.172, 10450.078, 349.081, 52763.771 25/03/27,18:52:53,02,09,1, 11.9,1,1, 3.172, 10450.042, 349.059, 52763.670 25/03/27,18:52:53,03,09,1, 11.9,1,1, 3.172, 10450.045, 349.034, 52763.756 25/03/27,18:52:53,04,09,1, 11.9,1,1, 3.172, 10450.018, 349.012, 52763.729 25/03/27,18:52:53,05,09,1, 11.9,1,1, 3.172, 10450.001, 348.998, 52763.741 25/03/27,18:52:53,06,09,1, 11.9,1,1, 3.172, 10449.974, 348.965, 52763.722 25/03/27,18:52:53,07,09,1, 11.9,1,1, 3.172, 10449.983, 348.964, 52763.692 25/03/27,18:52:53,08,09,1, 11.9,1,1, 3.172, 10449.925, 348.929, 52763.650 25/03/27,18:52:53,09,09,1, 11.9,1,1, 3.172, 10449.931, 348.888, 52763.706 25/03/27,18:52:53,10,09,1, 11.9,1,1, 3.172, 10449.910, 348.885, 52763.732 25/03/27,18:52:53,11,09,1, 11.9,1,1, 3.172, 10449.883, 348.813, 52763.718 25/03/27,18:52:53,12,09,1, 11.9,1,1, 3.172, 10449.855, 348.831, 52763.776 25/03/27,18:52:53,13,09,1, 11.9,1,1, 3.172, 10449.822, 348.813, 52763.769 25/03/27,18:52:53,14,09,1, 11.9,1,1, 3.172, 10449.804, 348.801, 52763.785 25/03/27,18:52:53,15,09,1, 11.9,1,1, 3.172, 10449.817, 348.730, 52763.718 25/03/27,18:52:53,16,09,1, 11.9,1,1, 3.172, 10449.763, 348.746, 52763.737 25/03/27,18:52:53,17,09,1, 11.9,1,1, 3.172, 10449.732, 348.730, 52763.758 25/03/27,18:52:53,18,09,1, 11.9,1,1, 3.172, 10449.703, 348.688, 52763.754 25/03/27,18:52:53,19,09,1, 11.9,1,1, 3.172, 10449.694, 348.665, 52763.765 25/03/27,18:52:54,00,09,1, 11.9,1,1, 3.176, 10449.688, 348.665, 52763.765 25/03/27,18:52:54,01,09,1, 11.9,1,1, 3.176, 10449.613, 348.652, 52763.813 25/03/27,18:52:54,02,09,1, 11.9,1,1, 3.176, 10449.603, 348.599, 52763.810 25/03/27,18:52:54,03,09,1, 11.9,1,1, 3.176, 10449.591, 348.605, 52763.822 25/03/27,18:52:54,04,09,1, 11.9,1,1, 3.176, 10449.543, 348.583, 52763.854 25/03/27,18:52:54,05,09,1, 11.9,1,1, 3.176, 10449.539, 348.579, 52763.857 25/03/27,18:52:54,06,09,1, 11.9,1,1, 3.176, 10449.483, 348.549, 52763.829 25/03/27,18:52:54,07,09,1, 11.9,1,1, 3.176, 10449.468, 348.504, 52763.787 25/03/27,18:52:54,08,09,1, 11.9,1,1, 3.176, 10449.423, 348.490, 52763.891 25/03/27,18:52:54,09,09,1, 11.9,1,1, 3.176, 10449.405, 348.477, 52763.838 25/03/27,18:52:54,10,09,1, 11.9,1,1, 3.176, 10449.371, 348.436, 52763.798 25/03/27,18:52:54,11,09,1, 11.9,1,1, 3.176, 10449.360, 348.409, 52763.756 25/03/27,18:52:54,12,09,1, 11.9,1,1, 3.176, 10449.337, 348.412, 52763.830 25/03/27,18:52:54,13,09,1, 11.9,1,1, 3.176, 10449.280, 348.394, 52763.886 25/03/27,18:52:54,14,09,1, 11.9,1,1, 3.176, 10449.262, 348.354, 52763.865 25/03/27,18:52:54,15,09,1, 11.9,1,1, 3.176, 10449.237, 348.342, 52763.835 25/03/27,18:52:54,16,09,1, 11.9,1,1, 3.176, 10449.226, 348.314, 52763.841 25/03/27,18:52:54,17,09,1, 11.9,1,1, 3.176, 10449.197, 348.309, 52763.906 25/03/27,18:52:54,18,09,1, 11.9,1,1, 3.176, 10449.143, 348.286, 52763.879 25/03/27,18:52:54,19,09,1, 11.9,1,1, 3.176, 10449.087, 348.265, 52763.925 25/03/27,18:52:55,00,09,1, 11.9,1,1, 3.171, 10449.079, 348.265, 52763.925 25/03/27,18:52:55,01,09,1, 11.9,1,1, 3.171, 10449.077, 348.213, 52763.903 25/03/27,18:52:55,02,09,1, 11.9,1,1, 3.171, 10449.036, 348.184, 52763.869 25/03/27,18:52:55,03,09,1, 11.9,1,1, 3.171, 10448.991, 348.182, 52763.923 25/03/27,18:52:55,04,09,1, 11.9,1,1, 3.171, 10448.974, 348.155, 52763.879 25/03/27,18:52:55,05,09,1, 11.9,1,1, 3.171, 10448.967, 348.113, 52763.893 25/03/27,18:52:55,06,09,1, 11.9,1,1, 3.171, 10448.917, 348.108, 52763.900 25/03/27,18:52:55,07,09,1, 11.9,1,1, 3.171, 10448.901, 348.081, 52763.991 25/03/27,18:52:55,08,09,1, 11.9,1,1, 3.171, 10448.853, 348.054, 52763.968 25/03/27,18:52:55,09,09,1, 11.9,1,1, 3.171, 10448.841, 348.006, 52763.895 25/03/27,18:52:55,10,09,1, 11.9,1,1, 3.171, 10448.807, 347.992, 52763.914 25/03/27,18:52:55,11,09,1, 11.9,1,1, 3.171, 10448.770, 347.978, 52763.936 25/03/27,18:52:55,12,09,1, 11.9,1,1, 3.171, 10448.762, 347.983, 52763.935 25/03/27,18:52:55,13,09,1, 11.9,1,1, 3.171, 10448.721, 347.951, 52763.965 25/03/27,18:52:55,14,09,1, 11.9,1,1, 3.171, 10448.726, 347.913, 52763.926 25/03/27,18:52:55,15,09,1, 11.9,1,1, 3.171, 10448.695, 347.913, 52763.981 25/03/27,18:52:55,16,09,1, 11.9,1,1, 3.171, 10448.664, 347.871, 52763.965 25/03/27,18:52:55,17,09,1, 11.9,1,1, 3.171, 10448.636, 347.865, 52763.967 25/03/27,18:52:55,18,09,1, 11.9,1,1, 3.171, 10448.601, 347.837, 52763.993 25/03/27,18:52:55,19,09,1, 11.9,1,1, 3.171, 10448.586, 347.836, 52764.000 25/03/27,18:52:56,00,09,1, 11.9,1,1, 3.174, 10448.579, 347.836, 52764.000 25/03/27,18:52:56,01,09,1, 11.9,1,1, 3.174, 10448.509, 347.786, 52763.914 25/03/27,18:52:56,02,09,1, 11.9,1,1, 3.174, 10448.505, 347.764, 52764.005 25/03/27,18:52:56,03,09,1, 11.9,1,1, 3.174, 10448.489, 347.741, 52764.069 25/03/27,18:52:56,04,09,1, 11.9,1,1, 3.174, 10448.459, 347.711, 52763.976 25/03/27,18:52:56,05,09,1, 11.9,1,1, 3.174, 10448.447, 347.723, 52764.058 25/03/27,18:52:56,06,09,1, 11.9,1,1, 3.174, 10448.408, 347.727, 52764.057 25/03/27,18:52:56,07,09,1, 11.9,1,1, 3.174, 10448.387, 347.674, 52763.980 25/03/27,18:52:56,08,09,1, 11.9,1,1, 3.174, 10448.351, 347.681, 52764.104 25/03/27,18:52:56,09,09,1, 11.9,1,1, 3.174, 10448.361, 347.673, 52764.068 25/03/27,18:52:56,10,09,1, 11.9,1,1, 3.174, 10448.303, 347.662, 52764.039 25/03/27,18:52:56,11,09,1, 11.9,1,1, 3.174, 10448.307, 347.642, 52764.029 25/03/27,18:52:56,12,09,1, 11.9,1,1, 3.174, 10448.272, 347.607, 52764.038 25/03/27,18:52:56,13,09,1, 11.9,1,1, 3.174, 10448.231, 347.609, 52763.994 25/03/27,18:52:56,14,09,1, 11.9,1,1, 3.174, 10448.227, 347.613, 52764.144 25/03/27,18:52:56,15,09,1, 11.9,1,1, 3.174, 10448.209, 347.563, 52764.068 25/03/27,18:52:56,16,09,1, 11.9,1,1, 3.174, 10448.162, 347.577, 52764.038 25/03/27,18:52:56,17,09,1, 11.9,1,1, 3.174, 10448.152, 347.548, 52764.131 25/03/27,18:52:56,18,09,1, 11.9,1,1, 3.174, 10448.093, 347.555, 52764.062 25/03/27,18:52:56,19,09,1, 11.9,1,1, 3.174, 10448.089, 347.515, 52764.075 25/03/27,18:52:57,00,09,1, 12.0,1,1, 3.181, 10448.086, 347.515, 52764.075 25/03/27,18:52:57,01,09,1, 12.0,1,1, 3.181, 10448.038, 347.503, 52764.144 25/03/27,18:52:57,02,09,1, 12.0,1,1, 3.181, 10447.990, 347.486, 52764.239 25/03/27,18:52:57,03,09,1, 12.0,1,1, 3.181, 10447.955, 347.482, 52764.206 25/03/27,18:52:57,04,09,1, 12.0,1,1, 3.181, 10447.941, 347.472, 52764.336 25/03/27,18:52:57,05,09,1, 12.0,1,1, 3.181, 10447.915, 347.461, 52764.238 25/03/27,18:52:57,06,09,1, 12.0,1,1, 3.181, 10447.891, 347.453, 52764.286 25/03/27,18:52:57,07,09,1, 12.0,1,1, 3.181, 10447.880, 347.469, 52764.328 25/03/27,18:52:57,08,09,1, 12.0,1,1, 3.181, 10447.842, 347.439, 52764.287 25/03/27,18:52:57,09,09,1, 12.0,1,1, 3.181, 10447.826, 347.413, 52764.353 25/03/27,18:52:57,10,09,1, 12.0,1,1, 3.181, 10447.801, 347.391, 52764.314 25/03/27,18:52:57,11,09,1, 12.0,1,1, 3.181, 10447.757, 347.369, 52764.315 25/03/27,18:52:57,12,09,1, 12.0,1,1, 3.181, 10447.709, 347.364, 52764.353 25/03/27,18:52:57,13,09,1, 12.0,1,1, 3.181, 10447.678, 347.354, 52764.409 25/03/27,18:52:57,14,09,1, 12.0,1,1, 3.181, 10447.683, 347.347, 52764.329 25/03/27,18:52:57,15,09,1, 12.0,1,1, 3.181, 10447.646, 347.324, 52764.329 25/03/27,18:52:57,16,09,1, 12.0,1,1, 3.181, 10447.633, 347.335, 52764.381 25/03/27,18:52:57,17,09,1, 12.0,1,1, 3.181, 10447.613, 347.338, 52764.278 25/03/27,18:52:57,18,09,1, 12.0,1,1, 3.181, 10447.544, 347.316, 52764.395 25/03/27,18:52:57,19,09,1, 12.0,1,1, 3.181, 10447.554, 347.314, 52764.390 25/03/27,18:52:58,00,09,1, 11.9,1,1, 3.166, 10447.552, 347.314, 52764.390 25/03/27,18:52:58,01,09,1, 11.9,1,1, 3.166, 10447.481, 347.294, 52764.367 25/03/27,18:52:58,02,09,1, 11.9,1,1, 3.166, 10447.452, 347.282, 52764.381 25/03/27,18:52:58,03,09,1, 11.9,1,1, 3.166, 10447.459, 347.277, 52764.459 25/03/27,18:52:58,04,09,1, 11.9,1,1, 3.166, 10447.416, 347.253, 52764.396 25/03/27,18:52:58,05,09,1, 11.9,1,1, 3.166, 10447.387, 347.233, 52764.326 25/03/27,18:52:58,06,09,1, 11.9,1,1, 3.166, 10447.358, 347.239, 52764.403 25/03/27,18:52:58,07,09,1, 11.9,1,1, 3.166, 10447.322, 347.233, 52764.351 25/03/27,18:52:58,08,09,1, 11.9,1,1, 3.166, 10447.306, 347.240, 52764.500 25/03/27,18:52:58,09,09,1, 11.9,1,1, 3.166, 10447.279, 347.220, 52764.480 25/03/27,18:52:58,10,09,1, 11.9,1,1, 3.166, 10447.237, 347.220, 52764.483 25/03/27,18:52:58,11,09,1, 11.9,1,1, 3.166, 10447.231, 347.214, 52764.519 25/03/27,18:52:58,12,09,1, 11.9,1,1, 3.166, 10447.208, 347.179, 52764.383 25/03/27,18:52:58,13,09,1, 11.9,1,1, 3.166, 10447.161, 347.189, 52764.516 25/03/27,18:52:58,14,09,1, 11.9,1,1, 3.166, 10447.142, 347.166, 52764.497 25/03/27,18:52:58,15,09,1, 11.9,1,1, 3.166, 10447.112, 347.173, 52764.540 25/03/27,18:52:58,16,09,1, 11.9,1,1, 3.166, 10447.101, 347.163, 52764.512 25/03/27,18:52:58,17,09,1, 11.9,1,1, 3.166, 10447.073, 347.155, 52764.502 25/03/27,18:52:58,18,09,1, 11.9,1,1, 3.166, 10447.064, 347.115, 52764.451 25/03/27,18:52:58,19,09,1, 11.9,1,1, 3.166, 10446.989, 347.119, 52764.522 25/03/27,18:52:59,00,09,1, 11.9,1,1, 3.176, 10446.985, 347.119, 52764.522 25/03/27,18:52:59,01,09,1, 11.9,1,1, 3.176, 10446.963, 347.073, 52764.485 25/03/27,18:52:59,02,09,1, 11.9,1,1, 3.176, 10446.942, 347.047, 52764.444 25/03/27,18:52:59,03,09,1, 11.9,1,1, 3.176, 10446.938, 347.062, 52764.552 25/03/27,18:52:59,04,09,1, 11.9,1,1, 3.176, 10446.908, 347.041, 52764.532 25/03/27,18:52:59,05,09,1, 11.9,1,1, 3.176, 10446.866, 347.050, 52764.570 25/03/27,18:52:59,06,09,1, 11.9,1,1, 3.176, 10446.823, 347.026, 52764.590 25/03/27,18:52:59,07,09,1, 11.9,1,1, 3.176, 10446.821, 347.008, 52764.631 25/03/27,18:52:59,08,09,1, 11.9,1,1, 3.176, 10446.766, 347.018, 52764.600 25/03/27,18:52:59,09,09,1, 11.9,1,1, 3.176, 10446.760, 346.991, 52764.622 25/03/27,18:52:59,10,09,1, 11.9,1,1, 3.176, 10446.723, 346.961, 52764.615 25/03/27,18:52:59,11,09,1, 11.9,1,1, 3.176, 10446.716, 346.960, 52764.533 25/03/27,18:52:59,12,09,1, 11.9,1,1, 3.176, 10446.659, 346.925, 52764.618 25/03/27,18:52:59,13,09,1, 11.9,1,1, 3.176, 10446.647, 346.907, 52764.524 25/03/27,18:52:59,14,09,1, 11.9,1,1, 3.176, 10446.594, 346.906, 52764.582 25/03/27,18:52:59,15,09,1, 11.9,1,1, 3.176, 10446.574, 346.872, 52764.632 25/03/27,18:52:59,16,09,1, 11.9,1,1, 3.176, 10446.530, 346.866, 52764.568 25/03/27,18:52:59,17,09,1, 11.9,1,1, 3.176, 10446.502, 346.842, 52764.607 25/03/27,18:52:59,18,09,1, 11.9,1,1, 3.176, 10446.460, 346.828, 52764.594 25/03/27,18:52:59,19,09,1, 11.9,1,1, 3.176, 10446.434, 346.812, 52764.607 25/03/27,18:53:00,00,09,1, 11.9,1,1, 3.176, 10446.434, 346.812, 52764.607 25/03/27,18:53:00,01,09,1, 11.9,1,1, 3.176, 10446.358, 346.807, 52764.645 25/03/27,18:53:00,02,09,1, 11.9,1,1, 3.176, 10446.289, 346.742, 52764.557 25/03/27,18:53:00,03,09,1, 11.9,1,1, 3.176, 10446.270, 346.723, 52764.492 25/03/27,18:53:00,04,09,1, 11.9,1,1, 3.176, 10446.225, 346.710, 52764.566 25/03/27,18:53:00,05,09,1, 11.9,1,1, 3.176, 10446.191, 346.709, 52764.515 25/03/27,18:53:00,06,09,1, 11.9,1,1, 3.176, 10446.162, 346.662, 52764.474 25/03/27,18:53:00,07,09,1, 11.9,1,1, 3.176, 10446.088, 346.630, 52764.460 25/03/27,18:53:00,08,09,1, 11.9,1,1, 3.176, 10446.089, 346.614, 52764.496 25/03/27,18:53:00,09,09,1, 11.9,1,1, 3.176, 10446.017, 346.630, 52764.516 25/03/27,18:53:00,10,09,1, 11.9,1,1, 3.176, 10445.985, 346.588, 52764.543 25/03/27,18:53:00,11,09,1, 11.9,1,1, 3.176, 10445.954, 346.583, 52764.508 25/03/27,18:53:00,12,09,1, 11.9,1,1, 3.176, 10445.910, 346.578, 52764.548 25/03/27,18:53:00,13,09,1, 11.9,1,1, 3.176, 10445.857, 346.562, 52764.586 25/03/27,18:53:00,14,09,1, 11.9,1,1, 3.176, 10445.839, 346.535, 52764.620 25/03/27,18:53:00,15,09,1, 11.9,1,1, 3.176, 10445.784, 346.504, 52764.565 25/03/27,18:53:00,16,09,1, 11.9,1,1, 3.176, 10445.727, 346.511, 52764.582 25/03/27,18:53:00,17,09,1, 11.9,1,1, 3.176, 10445.667, 346.463, 52764.501 25/03/27,18:53:00,18,09,1, 11.9,1,1, 3.176, 10445.632, 346.466, 52764.475 25/03/27,18:53:00,19,09,1, 11.9,1,1, 3.176, 10445.589, 346.454, 52764.580 25/03/27,18:53:01,00,08,1, 11.9,1,1, 3.175, 10445.583, 346.454, 52764.580 25/03/27,18:53:01,01,08,1, 11.9,1,1, 3.175, 10445.497, 346.401, 52764.595 25/03/27,18:53:01,02,08,1, 11.9,1,1, 3.175, 10445.456, 346.367, 52764.541 25/03/27,18:53:01,03,08,1, 11.9,1,1, 3.175, 10445.409, 346.390, 52764.649 25/03/27,18:53:01,04,08,1, 11.9,1,1, 3.175, 10445.370, 346.376, 52764.595 25/03/27,18:53:01,05,08,1, 11.9,1,1, 3.175, 10445.323, 346.351, 52764.632 25/03/27,18:53:01,06,08,1, 11.9,1,1, 3.175, 10445.257, 346.302, 52764.556 25/03/27,18:53:01,07,08,1, 11.9,1,1, 3.175, 10445.216, 346.279, 52764.607 25/03/27,18:53:01,08,08,1, 11.9,1,1, 3.175, 10445.159, 346.273, 52764.616 25/03/27,18:53:01,09,08,1, 11.9,1,1, 3.175, 10445.128, 346.269, 52764.652 25/03/27,18:53:01,10,08,1, 11.9,1,1, 3.175, 10445.078, 346.256, 52764.589 25/03/27,18:53:01,11,08,1, 11.9,1,1, 3.175, 10445.031, 346.213, 52764.615 25/03/27,18:53:01,12,08,1, 11.9,1,1, 3.175, 10444.973, 346.222, 52764.661 25/03/27,18:53:01,13,08,1, 11.9,1,1, 3.175, 10444.929, 346.181, 52764.667 25/03/27,18:53:01,14,08,1, 11.9,1,1, 3.175, 10444.861, 346.161, 52764.618 25/03/27,18:53:01,15,08,1, 11.9,1,1, 3.175, 10444.817, 346.155, 52764.660 25/03/27,18:53:01,16,08,1, 11.9,1,1, 3.175, 10444.756, 346.106, 52764.635 25/03/27,18:53:01,17,08,1, 11.9,1,1, 3.175, 10444.697, 346.095, 52764.658 25/03/27,18:53:01,18,08,1, 11.9,1,1, 3.175, 10444.643, 346.078, 52764.641 25/03/27,18:53:01,19,08,1, 11.9,1,1, 3.175, 10444.625, 346.087, 52764.724 25/03/27,18:53:02,00,08,1, 11.9,1,1, 3.178, 10444.623, 346.087, 52764.724 25/03/27,18:53:02,01,08,1, 11.9,1,1, 3.178, 10444.526, 346.032, 52764.651 25/03/27,18:53:02,02,08,1, 11.9,1,1, 3.178, 10444.460, 346.004, 52764.717 25/03/27,18:53:02,03,08,1, 11.9,1,1, 3.178, 10444.384, 345.995, 52764.805 25/03/27,18:53:02,04,08,1, 11.9,1,1, 3.178, 10444.349, 345.969, 52764.696 25/03/27,18:53:02,05,08,1, 11.9,1,1, 3.178, 10444.285, 345.937, 52764.691 25/03/27,18:53:02,06,08,1, 11.9,1,1, 3.178, 10444.235, 345.923, 52764.681 25/03/27,18:53:02,07,08,1, 11.9,1,1, 3.178, 10444.157, 345.899, 52764.700 25/03/27,18:53:02,08,08,1, 11.9,1,1, 3.178, 10444.117, 345.883, 52764.704 25/03/27,18:53:02,09,08,1, 11.9,1,1, 3.178, 10444.065, 345.861, 52764.695 25/03/27,18:53:02,10,08,1, 11.9,1,1, 3.178, 10444.023, 345.853, 52764.711 25/03/27,18:53:02,11,08,1, 11.9,1,1, 3.178, 10443.955, 345.830, 52764.755 25/03/27,18:53:02,12,08,1, 11.9,1,1, 3.178, 10443.910, 345.819, 52764.703 25/03/27,18:53:02,13,08,1, 11.9,1,1, 3.178, 10443.854, 345.775, 52764.576 25/03/27,18:53:02,14,08,1, 11.9,1,1, 3.178, 10443.780, 345.758, 52764.760 25/03/27,18:53:02,15,08,1, 11.9,1,1, 3.178, 10443.743, 345.749, 52764.827 25/03/27,18:53:02,16,08,1, 11.9,1,1, 3.178, 10443.688, 345.733, 52764.763 25/03/27,18:53:02,17,08,1, 11.9,1,1, 3.178, 10443.647, 345.695, 52764.761 25/03/27,18:53:02,18,08,1, 11.9,1,1, 3.178, 10443.606, 345.703, 52764.758 25/03/27,18:53:02,19,08,1, 11.9,1,1, 3.178, 10443.564, 345.661, 52764.745 25/03/27,18:53:03,00,08,1, 11.9,1,1, 3.173, 10443.563, 345.661, 52764.745 25/03/27,18:53:03,01,08,1, 11.9,1,1, 3.173, 10443.436, 345.624, 52764.685 25/03/27,18:53:03,02,08,1, 11.9,1,1, 3.173, 10443.386, 345.613, 52764.795 25/03/27,18:53:03,03,08,1, 11.9,1,1, 3.173, 10443.353, 345.596, 52764.796 25/03/27,18:53:03,04,08,1, 11.9,1,1, 3.173, 10443.279, 345.570, 52764.783 25/03/27,18:53:03,05,08,1, 11.9,1,1, 3.173, 10443.232, 345.522, 52764.791 25/03/27,18:53:03,06,08,1, 11.9,1,1, 3.173, 10443.190, 345.511, 52764.816 25/03/27,18:53:03,07,08,1, 11.9,1,1, 3.173, 10443.168, 345.483, 52764.842 25/03/27,18:53:03,08,08,1, 11.9,1,1, 3.173, 10443.099, 345.461, 52764.827 25/03/27,18:53:03,09,08,1, 11.9,1,1, 3.173, 10443.042, 345.457, 52764.822 25/03/27,18:53:03,10,08,1, 11.9,1,1, 3.173, 10443.013, 345.443, 52764.821 25/03/27,18:53:03,11,08,1, 11.9,1,1, 3.173, 10442.937, 345.412, 52764.842 25/03/27,18:53:03,12,08,1, 11.9,1,1, 3.173, 10442.908, 345.391, 52764.821 25/03/27,18:53:03,13,08,1, 11.9,1,1, 3.173, 10442.849, 345.364, 52764.796 25/03/27,18:53:03,14,08,1, 11.9,1,1, 3.173, 10442.831, 345.361, 52764.833 25/03/27,18:53:03,15,08,1, 11.9,1,1, 3.173, 10442.780, 345.313, 52764.807 25/03/27,18:53:03,16,08,1, 11.9,1,1, 3.173, 10442.727, 345.287, 52764.888 25/03/27,18:53:03,17,08,1, 11.9,1,1, 3.173, 10442.684, 345.278, 52764.855 25/03/27,18:53:03,18,08,1, 11.9,1,1, 3.173, 10442.623, 345.248, 52764.914 25/03/27,18:53:03,19,08,1, 11.9,1,1, 3.173, 10442.593, 345.222, 52764.889 25/03/27,18:53:04,00,08,1, 11.8,1,1, 3.173, 10442.587, 345.222, 52764.889 25/03/27,18:53:04,01,08,1, 11.8,1,1, 3.173, 10442.505, 345.165, 52764.891 25/03/27,18:53:04,02,08,1, 11.8,1,1, 3.173, 10442.450, 345.132, 52764.879 25/03/27,18:53:04,03,08,1, 11.8,1,1, 3.173, 10442.412, 345.084, 52764.904 25/03/27,18:53:04,04,08,1, 11.8,1,1, 3.173, 10442.342, 345.078, 52764.860 25/03/27,18:53:04,05,08,1, 11.8,1,1, 3.173, 10442.322, 345.057, 52764.889 25/03/27,18:53:04,06,08,1, 11.8,1,1, 3.173, 10442.275, 345.025, 52764.908 25/03/27,18:53:04,07,08,1, 11.8,1,1, 3.173, 10442.203, 344.988, 52764.874 25/03/27,18:53:04,08,08,1, 11.8,1,1, 3.173, 10442.163, 344.964, 52764.948 25/03/27,18:53:04,09,08,1, 11.8,1,1, 3.173, 10442.129, 344.904, 52764.666 25/03/27,18:53:04,10,08,1, 11.8,1,1, 3.173, 10442.078, 344.884, 52764.836 25/03/27,18:53:04,11,08,1, 11.8,1,1, 3.173, 10441.982, 344.896, 52764.924 25/03/27,18:53:04,12,08,1, 11.8,1,1, 3.173, 10441.952, 344.862, 52764.944 25/03/27,18:53:04,13,08,1, 11.8,1,1, 3.173, 10441.886, 344.806, 52764.954 25/03/27,18:53:04,14,08,1, 11.8,1,1, 3.173, 10441.865, 344.788, 52764.939 25/03/27,18:53:04,15,08,1, 11.8,1,1, 3.173, 10441.782, 344.762, 52764.962 25/03/27,18:53:04,16,08,1, 11.8,1,1, 3.173, 10441.743, 344.726, 52764.888 25/03/27,18:53:04,17,08,1, 11.8,1,1, 3.173, 10441.667, 344.724, 52764.950 25/03/27,18:53:04,18,08,1, 11.8,1,1, 3.173, 10441.623, 344.683, 52764.984 25/03/27,18:53:04,19,08,1, 11.8,1,1, 3.173, 10441.561, 344.653, 52764.896 25/03/27,18:53:05,00,08,1, 11.9,1,1, 3.171, 10441.561, 344.653, 52764.896 25/03/27,18:53:05,01,08,1, 11.9,1,1, 3.171, 10441.443, 344.593, 52764.920 25/03/27,18:53:05,02,08,1, 11.9,1,1, 3.171, 10441.393, 344.576, 52765.130 25/03/27,18:53:05,03,08,1, 11.9,1,1, 3.171, 10441.379, 344.533, 52764.838 25/03/27,18:53:05,04,08,1, 11.9,1,1, 3.171, 10441.295, 344.494, 52764.872 25/03/27,18:53:05,05,08,1, 11.9,1,1, 3.171, 10441.221, 344.472, 52764.953 25/03/27,18:53:05,06,08,1, 11.9,1,1, 3.171, 10441.175, 344.443, 52765.000 25/03/27,18:53:05,07,08,1, 11.9,1,1, 3.171, 10441.110, 344.429, 52765.016 25/03/27,18:53:05,08,08,1, 11.9,1,1, 3.171, 10441.015, 344.417, 52764.950 25/03/27,18:53:05,09,08,1, 11.9,1,1, 3.171, 10440.975, 344.346, 52764.924 25/03/27,18:53:05,10,08,1, 11.9,1,1, 3.171, 10440.928, 344.351, 52764.934 25/03/27,18:53:05,11,08,1, 11.9,1,1, 3.171, 10440.848, 344.317, 52765.012 25/03/27,18:53:05,12,08,1, 11.9,1,1, 3.171, 10440.776, 344.298, 52764.942 25/03/27,18:53:05,13,08,1, 11.9,1,1, 3.171, 10440.715, 344.241, 52765.000 25/03/27,18:53:05,14,08,1, 11.9,1,1, 3.171, 10440.655, 344.249, 52765.004 25/03/27,18:53:05,15,08,1, 11.9,1,1, 3.171, 10440.625, 344.202, 52764.942 25/03/27,18:53:05,16,08,1, 11.9,1,1, 3.171, 10440.577, 344.190, 52764.933 25/03/27,18:53:05,17,08,1, 11.9,1,1, 3.171, 10440.524, 344.165, 52764.955 25/03/27,18:53:05,18,08,1, 11.9,1,1, 3.171, 10440.441, 344.127, 52764.977 25/03/27,18:53:05,19,08,1, 11.9,1,1, 3.171, 10440.371, 344.094, 52765.062 25/03/27,18:53:06,00,08,1, 11.9,1,1, 3.177, 10440.367, 344.094, 52765.062 25/03/27,18:53:06,01,08,1, 11.9,1,1, 3.177, 10440.260, 344.039, 52765.038 25/03/27,18:53:06,02,08,1, 11.9,1,1, 3.177, 10440.200, 344.043, 52765.085 25/03/27,18:53:06,03,08,1, 11.9,1,1, 3.177, 10440.171, 344.013, 52765.023 25/03/27,18:53:06,04,08,1, 11.9,1,1, 3.177, 10440.094, 343.980, 52765.133 25/03/27,18:53:06,05,08,1, 11.9,1,1, 3.177, 10440.029, 343.970, 52765.032 25/03/27,18:53:06,06,08,1, 11.9,1,1, 3.177, 10439.967, 343.937, 52765.083 25/03/27,18:53:06,07,08,1, 11.9,1,1, 3.177, 10439.923, 343.925, 52765.067 25/03/27,18:53:06,08,08,1, 11.9,1,1, 3.177, 10439.852, 343.883, 52765.137 25/03/27,18:53:06,09,08,1, 11.9,1,1, 3.177, 10439.791, 343.872, 52765.119 25/03/27,18:53:06,10,08,1, 11.9,1,1, 3.177, 10439.742, 343.841, 52765.114 25/03/27,18:53:06,11,08,1, 11.9,1,1, 3.177, 10439.668, 343.808, 52765.083 25/03/27,18:53:06,12,08,1, 11.9,1,1, 3.177, 10439.615, 343.797, 52765.167 25/03/27,18:53:06,13,08,1, 11.9,1,1, 3.177, 10439.554, 343.788, 52765.162 25/03/27,18:53:06,14,08,1, 11.9,1,1, 3.177, 10439.504, 343.748, 52765.114 25/03/27,18:53:06,15,08,1, 11.9,1,1, 3.177, 10439.456, 343.731, 52765.179 25/03/27,18:53:06,16,08,1, 11.9,1,1, 3.177, 10439.382, 343.709, 52765.157 25/03/27,18:53:06,17,08,1, 11.9,1,1, 3.177, 10439.342, 343.682, 52765.158 25/03/27,18:53:06,18,08,1, 11.9,1,1, 3.177, 10439.294, 343.650, 52765.048 25/03/27,18:53:06,19,08,1, 11.9,1,1, 3.177, 10439.197, 343.658, 52765.143 25/03/27,18:53:07,00,08,1, 11.9,1,1, 3.177, 10439.191, 343.658, 52765.143 25/03/27,18:53:07,01,08,1, 11.9,1,1, 3.177, 10439.112, 343.601, 52765.192 25/03/27,18:53:07,02,08,1, 11.9,1,1, 3.177, 10439.048, 343.581, 52765.176 25/03/27,18:53:07,03,08,1, 11.9,1,1, 3.177, 10438.976, 343.548, 52765.188 25/03/27,18:53:07,04,08,1, 11.9,1,1, 3.177, 10438.956, 343.537, 52765.231 25/03/27,18:53:07,05,08,1, 11.9,1,1, 3.177, 10438.867, 343.509, 52765.132 25/03/27,18:53:07,06,08,1, 11.9,1,1, 3.177, 10438.828, 343.481, 52765.108 25/03/27,18:53:07,07,08,1, 11.9,1,1, 3.177, 10438.770, 343.463, 52765.244 25/03/27,18:53:07,08,08,1, 11.9,1,1, 3.177, 10438.705, 343.462, 52765.224 25/03/27,18:53:07,09,08,1, 11.9,1,1, 3.177, 10438.668, 343.450, 52765.218 25/03/27,18:53:07,10,08,1, 11.9,1,1, 3.177, 10438.613, 343.431, 52765.213 25/03/27,18:53:07,11,08,1, 11.9,1,1, 3.177, 10438.558, 343.401, 52765.220 25/03/27,18:53:07,12,08,1, 11.9,1,1, 3.177, 10438.494, 343.416, 52765.283 25/03/27,18:53:07,13,08,1, 11.9,1,1, 3.177, 10438.423, 343.386, 52765.259 25/03/27,18:53:07,14,08,1, 11.9,1,1, 3.177, 10438.380, 343.359, 52765.287 25/03/27,18:53:07,15,08,1, 11.9,1,1, 3.177, 10438.315, 343.353, 52765.295 25/03/27,18:53:07,16,08,1, 11.9,1,1, 3.177, 10438.286, 343.320, 52765.287 25/03/27,18:53:07,17,08,1, 11.9,1,1, 3.177, 10438.211, 343.331, 52765.279 25/03/27,18:53:07,18,08,1, 11.9,1,1, 3.177, 10438.169, 343.292, 52765.230 25/03/27,18:53:07,19,08,1, 11.9,1,1, 3.177, 10438.127, 343.281, 52765.099 25/03/27,18:53:08,00,08,1, 11.9,1,1, 3.178, 10438.123, 343.281, 52765.099 25/03/27,18:53:08,01,08,1, 11.9,1,1, 3.178, 10437.993, 343.278, 52765.267 25/03/27,18:53:08,02,08,1, 11.9,1,1, 3.178, 10437.947, 343.230, 52765.227 25/03/27,18:53:08,03,08,1, 11.9,1,1, 3.178, 10437.924, 343.258, 52765.404 25/03/27,18:53:08,04,08,1, 11.9,1,1, 3.178, 10437.856, 343.204, 52765.401 25/03/27,18:53:08,05,08,1, 11.9,1,1, 3.178, 10437.804, 343.173, 52765.370 25/03/27,18:53:08,06,08,1, 11.9,1,1, 3.178, 10437.759, 343.176, 52765.334 25/03/27,18:53:08,07,08,1, 11.9,1,1, 3.178, 10437.703, 343.164, 52765.414 25/03/27,18:53:08,08,08,1, 11.9,1,1, 3.178, 10437.652, 343.131, 52765.340 25/03/27,18:53:08,09,08,1, 11.9,1,1, 3.178, 10437.611, 343.123, 52765.402 25/03/27,18:53:08,10,08,1, 11.9,1,1, 3.178, 10437.546, 343.118, 52765.379 25/03/27,18:53:08,11,08,1, 11.9,1,1, 3.178, 10437.497, 343.092, 52765.401 25/03/27,18:53:08,12,08,1, 11.9,1,1, 3.178, 10437.417, 343.064, 52765.417 25/03/27,18:53:08,13,08,1, 11.9,1,1, 3.178, 10437.399, 343.040, 52765.388 25/03/27,18:53:08,14,08,1, 11.9,1,1, 3.178, 10437.336, 343.047, 52765.419 25/03/27,18:53:08,15,08,1, 11.9,1,1, 3.178, 10437.300, 342.995, 52765.474 25/03/27,18:53:08,16,08,1, 11.9,1,1, 3.178, 10437.232, 342.999, 52765.448 25/03/27,18:53:08,17,08,1, 11.9,1,1, 3.178, 10437.169, 342.973, 52765.468 25/03/27,18:53:08,18,08,1, 11.9,1,1, 3.178, 10437.115, 342.963, 52765.456 25/03/27,18:53:08,19,08,1, 11.9,1,1, 3.178, 10437.044, 342.949, 52765.452 25/03/27,18:53:09,00,08,1, 11.9,1,1, 3.179, 10437.038, 342.949, 52765.452 25/03/27,18:53:09,01,08,1, 11.9,1,1, 3.179, 10436.923, 342.897, 52765.481 25/03/27,18:53:09,02,08,1, 11.9,1,1, 3.179, 10436.878, 342.891, 52765.530 25/03/27,18:53:09,03,08,1, 11.9,1,1, 3.179, 10436.837, 342.859, 52765.524 25/03/27,18:53:09,04,08,1, 11.9,1,1, 3.179, 10436.779, 342.844, 52765.456 25/03/27,18:53:09,05,08,1, 11.9,1,1, 3.179, 10436.719, 342.820, 52765.528 25/03/27,18:53:09,06,08,1, 11.9,1,1, 3.179, 10436.672, 342.805, 52765.415 25/03/27,18:53:09,07,08,1, 11.9,1,1, 3.179, 10436.633, 342.772, 52765.493 25/03/27,18:53:09,08,08,1, 11.9,1,1, 3.179, 10436.580, 342.757, 52765.539 25/03/27,18:53:09,09,08,1, 11.9,1,1, 3.179, 10436.522, 342.748, 52765.559 25/03/27,18:53:09,10,08,1, 11.9,1,1, 3.179, 10436.451, 342.723, 52765.523 25/03/27,18:53:09,11,08,1, 11.9,1,1, 3.179, 10436.390, 342.722, 52765.558 25/03/27,18:53:09,12,08,1, 11.9,1,1, 3.179, 10436.316, 342.716, 52765.591 25/03/27,18:53:09,13,08,1, 11.9,1,1, 3.179, 10436.265, 342.711, 52765.588 25/03/27,18:53:09,14,08,1, 11.9,1,1, 3.179, 10436.219, 342.676, 52765.627 25/03/27,18:53:09,15,08,1, 11.9,1,1, 3.179, 10436.130, 342.646, 52765.560 25/03/27,18:53:09,16,08,1, 11.9,1,1, 3.179, 10436.091, 342.653, 52765.635 25/03/27,18:53:09,17,08,1, 11.9,1,1, 3.179, 10436.012, 342.616, 52765.648 25/03/27,18:53:09,18,08,1, 11.9,1,1, 3.179, 10435.987, 342.619, 52765.628 25/03/27,18:53:09,19,08,1, 11.9,1,1, 3.179, 10435.901, 342.602, 52765.650 25/03/27,18:53:10,00,08,1, 11.9,1,1, 3.176, 10435.895, 342.602, 52765.650 25/03/27,18:53:10,01,08,1, 11.9,1,1, 3.176, 10435.792, 342.599, 52765.636 25/03/27,18:53:10,02,08,1, 11.9,1,1, 3.176, 10435.721, 342.574, 52765.724 25/03/27,18:53:10,03,08,1, 11.9,1,1, 3.176, 10435.667, 342.554, 52765.692 25/03/27,18:53:10,04,08,1, 11.9,1,1, 3.176, 10435.611, 342.547, 52765.751 25/03/27,18:53:10,05,08,1, 11.9,1,1, 3.176, 10435.567, 342.538, 52765.708 25/03/27,18:53:10,06,08,1, 11.9,1,1, 3.176, 10435.502, 342.538, 52765.681 25/03/27,18:53:10,07,08,1, 11.9,1,1, 3.176, 10435.432, 342.534, 52765.720 25/03/27,18:53:10,08,08,1, 11.9,1,1, 3.176, 10435.383, 342.528, 52765.719 25/03/27,18:53:10,09,08,1, 11.9,1,1, 3.176, 10435.302, 342.512, 52765.751 25/03/27,18:53:10,10,08,1, 11.9,1,1, 3.176, 10435.250, 342.501, 52765.770 25/03/27,18:53:10,11,08,1, 11.9,1,1, 3.176, 10435.195, 342.491, 52765.733 25/03/27,18:53:10,12,08,1, 11.9,1,1, 3.176, 10435.135, 342.491, 52765.785 25/03/27,18:53:10,13,08,1, 11.9,1,1, 3.176, 10435.061, 342.477, 52765.788 25/03/27,18:53:10,14,08,1, 11.9,1,1, 3.176, 10435.017, 342.476, 52765.848 25/03/27,18:53:10,15,08,1, 11.9,1,1, 3.176, 10434.950, 342.477, 52765.769 25/03/27,18:53:10,16,08,1, 11.9,1,1, 3.176, 10434.923, 342.476, 52765.836 25/03/27,18:53:10,17,08,1, 11.9,1,1, 3.176, 10434.842, 342.461, 52765.843 25/03/27,18:53:10,18,08,1, 11.9,1,1, 3.176, 10434.810, 342.470, 52765.884 25/03/27,18:53:10,19,08,1, 11.9,1,1, 3.176, 10434.723, 342.466, 52765.817 25/03/27,18:53:11,00,08,1, 11.9,1,1, 3.176, 10434.718, 342.466, 52765.817 25/03/27,18:53:11,01,08,1, 11.9,1,1, 3.176, 10434.614, 342.487, 52765.880 25/03/27,18:53:11,02,08,1, 11.9,1,1, 3.176, 10434.520, 342.437, 52765.851 25/03/27,18:53:11,03,08,1, 11.9,1,1, 3.176, 10434.454, 342.452, 52765.930 25/03/27,18:53:11,04,08,1, 11.9,1,1, 3.176, 10434.398, 342.464, 52765.878 25/03/27,18:53:11,05,08,1, 11.9,1,1, 3.176, 10434.346, 342.446, 52765.940 25/03/27,18:53:11,06,08,1, 11.9,1,1, 3.176, 10434.290, 342.458, 52765.958 25/03/27,18:53:11,07,08,1, 11.9,1,1, 3.176, 10434.231, 342.468, 52765.985 25/03/27,18:53:11,08,08,1, 11.9,1,1, 3.176, 10434.135, 342.443, 52765.935 25/03/27,18:53:11,09,08,1, 11.9,1,1, 3.176, 10434.076, 342.448, 52766.025 25/03/27,18:53:11,10,08,1, 11.9,1,1, 3.176, 10434.009, 342.445, 52765.993 25/03/27,18:53:11,11,08,1, 11.9,1,1, 3.176, 10433.956, 342.464, 52766.029 25/03/27,18:53:11,12,08,1, 11.9,1,1, 3.176, 10433.886, 342.435, 52766.044 25/03/27,18:53:11,13,08,1, 11.9,1,1, 3.176, 10433.839, 342.443, 52766.041 25/03/27,18:53:11,14,08,1, 11.9,1,1, 3.176, 10433.761, 342.444, 52766.062 25/03/27,18:53:11,15,08,1, 11.9,1,1, 3.176, 10433.723, 342.442, 52766.049 25/03/27,18:53:11,16,08,1, 11.9,1,1, 3.176, 10433.666, 342.416, 52766.106 25/03/27,18:53:11,17,08,1, 11.9,1,1, 3.176, 10433.559, 342.432, 52766.098 25/03/27,18:53:11,18,08,1, 11.9,1,1, 3.176, 10433.508, 342.423, 52766.112 25/03/27,18:53:11,19,08,1, 11.9,1,1, 3.176, 10433.471, 342.447, 52766.142 25/03/27,18:53:12,00,08,1, 11.9,1,1, 3.177, 10433.466, 342.447, 52766.142 25/03/27,18:53:12,01,08,1, 11.9,1,1, 3.177, 10433.327, 342.444, 52766.108 25/03/27,18:53:12,02,08,1, 11.9,1,1, 3.177, 10433.286, 342.459, 52766.148 25/03/27,18:53:12,03,08,1, 11.9,1,1, 3.177, 10433.223, 342.436, 52766.109 25/03/27,18:53:12,04,08,1, 11.9,1,1, 3.177, 10433.168, 342.450, 52766.119 25/03/27,18:53:12,05,08,1, 11.9,1,1, 3.177, 10433.076, 342.478, 52766.197 25/03/27,18:53:12,06,08,1, 11.9,1,1, 3.177, 10433.046, 342.458, 52766.152 25/03/27,18:53:12,07,08,1, 11.9,1,1, 3.177, 10432.948, 342.479, 52766.230 25/03/27,18:53:12,08,08,1, 11.9,1,1, 3.177, 10432.887, 342.464, 52766.227 25/03/27,18:53:12,09,08,1, 11.9,1,1, 3.177, 10432.813, 342.475, 52766.213 25/03/27,18:53:12,10,08,1, 11.9,1,1, 3.177, 10432.763, 342.498, 52766.287 25/03/27,18:53:12,11,08,1, 11.9,1,1, 3.177, 10432.672, 342.497, 52766.235 25/03/27,18:53:12,12,08,1, 11.9,1,1, 3.177, 10432.643, 342.521, 52766.226 25/03/27,18:53:12,13,08,1, 11.9,1,1, 3.177, 10432.577, 342.507, 52766.310 25/03/27,18:53:12,14,08,1, 11.9,1,1, 3.177, 10432.509, 342.522, 52766.336 25/03/27,18:53:12,15,08,1, 11.9,1,1, 3.177, 10432.452, 342.521, 52766.326 25/03/27,18:53:12,16,08,1, 11.9,1,1, 3.177, 10432.365, 342.541, 52766.341 25/03/27,18:53:12,17,08,1, 11.9,1,1, 3.177, 10432.306, 342.537, 52766.317 25/03/27,18:53:12,18,08,1, 11.9,1,1, 3.177, 10432.250, 342.541, 52766.285 25/03/27,18:53:12,19,08,1, 11.9,1,1, 3.177, 10432.140, 342.597, 52766.340 25/03/27,18:53:13,00,09,1, 11.9,1,1, 3.174, 10432.140, 342.597, 52766.340 25/03/27,18:53:13,01,09,1, 11.9,1,1, 3.174, 10432.069, 342.587, 52766.295 25/03/27,18:53:13,02,09,1, 11.9,1,1, 3.174, 10431.952, 342.624, 52766.427 25/03/27,18:53:13,03,09,1, 11.9,1,1, 3.174, 10431.934, 342.623, 52766.322 25/03/27,18:53:13,04,09,1, 11.9,1,1, 3.174, 10431.815, 342.622, 52766.333 25/03/27,18:53:13,05,09,1, 11.9,1,1, 3.174, 10431.742, 342.645, 52766.337 25/03/27,18:53:13,06,09,1, 11.9,1,1, 3.174, 10431.705, 342.656, 52766.430 25/03/27,18:53:13,07,09,1, 11.9,1,1, 3.174, 10431.624, 342.661, 52766.436 25/03/27,18:53:13,08,09,1, 11.9,1,1, 3.174, 10431.524, 342.664, 52766.437 25/03/27,18:53:13,09,09,1, 11.9,1,1, 3.174, 10431.453, 342.684, 52766.502 25/03/27,18:53:13,10,09,1, 11.9,1,1, 3.174, 10431.389, 342.702, 52766.469 25/03/27,18:53:13,11,09,1, 11.9,1,1, 3.174, 10431.336, 342.727, 52766.455 25/03/27,18:53:13,12,09,1, 11.9,1,1, 3.174, 10431.266, 342.725, 52766.553 25/03/27,18:53:13,13,09,1, 11.9,1,1, 3.174, 10431.190, 342.745, 52766.510 25/03/27,18:53:13,14,09,1, 11.9,1,1, 3.174, 10431.130, 342.755, 52766.604 25/03/27,18:53:13,15,09,1, 11.9,1,1, 3.174, 10431.046, 342.767, 52766.633 25/03/27,18:53:13,16,09,1, 11.9,1,1, 3.174, 10430.991, 342.801, 52766.615 25/03/27,18:53:13,17,09,1, 11.9,1,1, 3.174, 10430.917, 342.800, 52766.607 25/03/27,18:53:13,18,09,1, 11.9,1,1, 3.174, 10430.844, 342.825, 52766.617 25/03/27,18:53:13,19,09,1, 11.9,1,1, 3.174, 10430.796, 342.826, 52766.620 25/03/27,18:53:14,00,09,1, 12.0,1,1, 3.175, 10430.796, 342.826, 52766.620 25/03/27,18:53:14,01,09,1, 12.0,1,1, 3.175, 10430.620, 342.840, 52766.671 25/03/27,18:53:14,02,09,1, 12.0,1,1, 3.175, 10430.528, 342.877, 52766.664 25/03/27,18:53:14,03,09,1, 12.0,1,1, 3.175, 10430.476, 342.896, 52766.745 25/03/27,18:53:14,04,09,1, 12.0,1,1, 3.175, 10430.370, 342.890, 52766.659 25/03/27,18:53:14,05,09,1, 12.0,1,1, 3.175, 10430.358, 342.907, 52766.676 25/03/27,18:53:14,06,09,1, 12.0,1,1, 3.175, 10430.279, 342.912, 52766.689 25/03/27,18:53:14,07,09,1, 12.0,1,1, 3.175, 10430.198, 342.936, 52766.754 25/03/27,18:53:14,08,09,1, 12.0,1,1, 3.175, 10430.109, 342.976, 52767.050 25/03/27,18:53:14,09,09,1, 12.0,1,1, 3.175, 10430.078, 342.968, 52766.743 25/03/27,18:53:14,10,09,1, 12.0,1,1, 3.175, 10430.001, 343.014, 52766.820 25/03/27,18:53:14,11,09,1, 12.0,1,1, 3.175, 10429.926, 343.006, 52766.759 25/03/27,18:53:14,12,09,1, 12.0,1,1, 3.175, 10429.851, 343.037, 52766.815 25/03/27,18:53:14,13,09,1, 12.0,1,1, 3.175, 10429.765, 343.040, 52766.833 25/03/27,18:53:14,14,09,1, 12.0,1,1, 3.175, 10429.710, 343.063, 52766.902 25/03/27,18:53:14,15,09,1, 12.0,1,1, 3.175, 10429.605, 343.075, 52766.839 25/03/27,18:53:14,16,09,1, 12.0,1,1, 3.175, 10429.526, 343.080, 52766.842 25/03/27,18:53:14,17,09,1, 12.0,1,1, 3.175, 10429.450, 343.122, 52766.849 25/03/27,18:53:14,18,09,1, 12.0,1,1, 3.175, 10429.389, 343.151, 52766.858 25/03/27,18:53:14,19,09,1, 12.0,1,1, 3.175, 10429.333, 343.153, 52766.904 25/03/27,18:53:15,00,09,1, 11.9,1,1, 3.170, 10429.327, 343.153, 52766.904 25/03/27,18:53:15,01,09,1, 11.9,1,1, 3.170, 10429.163, 343.187, 52766.918 25/03/27,18:53:15,02,09,1, 11.9,1,1, 3.170, 10429.103, 343.223, 52766.931 25/03/27,18:53:15,03,09,1, 11.9,1,1, 3.170, 10428.999, 343.221, 52766.951 25/03/27,18:53:15,04,09,1, 11.9,1,1, 3.170, 10428.938, 343.256, 52766.931 25/03/27,18:53:15,05,09,1, 11.9,1,1, 3.170, 10428.855, 343.268, 52767.016 25/03/27,18:53:15,06,09,1, 11.9,1,1, 3.170, 10428.753, 343.314, 52766.995 25/03/27,18:53:15,07,09,1, 11.9,1,1, 3.170, 10428.703, 343.296, 52766.975 25/03/27,18:53:15,08,09,1, 11.9,1,1, 3.170, 10428.616, 343.336, 52767.080 25/03/27,18:53:15,09,09,1, 11.9,1,1, 3.170, 10428.548, 343.372, 52767.057 25/03/27,18:53:15,10,09,1, 11.9,1,1, 3.170, 10428.455, 343.381, 52766.987 25/03/27,18:53:15,11,09,1, 11.9,1,1, 3.170, 10428.389, 343.403, 52767.028 25/03/27,18:53:15,12,09,1, 11.9,1,1, 3.170, 10428.312, 343.432, 52767.137 25/03/27,18:53:15,13,09,1, 11.9,1,1, 3.170, 10428.230, 343.437, 52767.096 25/03/27,18:53:15,14,09,1, 11.9,1,1, 3.170, 10428.164, 343.458, 52767.072 25/03/27,18:53:15,15,09,1, 11.9,1,1, 3.170, 10428.103, 343.475, 52767.021 25/03/27,18:53:15,16,09,1, 11.9,1,1, 3.170, 10428.032, 343.513, 52767.169 25/03/27,18:53:15,17,09,1, 11.9,1,1, 3.170, 10427.962, 343.520, 52767.192 25/03/27,18:53:15,18,09,1, 11.9,1,1, 3.170, 10427.850, 343.564, 52767.160 25/03/27,18:53:15,19,09,1, 11.9,1,1, 3.170, 10427.800, 343.590, 52767.147 25/03/27,18:53:16,00,09,1, 12.0,1,1, 3.178, 10427.792, 343.590, 52767.147 25/03/27,18:53:16,01,09,1, 12.0,1,1, 3.178, 10427.616, 343.642, 52767.151 25/03/27,18:53:16,02,09,1, 12.0,1,1, 3.178, 10427.527, 343.662, 52767.192 25/03/27,18:53:16,03,09,1, 12.0,1,1, 3.178, 10427.459, 343.674, 52767.223 25/03/27,18:53:16,04,09,1, 12.0,1,1, 3.178, 10427.382, 343.730, 52767.204 25/03/27,18:53:16,05,09,1, 12.0,1,1, 3.178, 10427.333, 343.729, 52767.259 25/03/27,18:53:16,06,09,1, 12.0,1,1, 3.178, 10427.258, 343.748, 52767.229 25/03/27,18:53:16,07,09,1, 12.0,1,1, 3.178, 10427.162, 343.812, 52767.253 25/03/27,18:53:16,08,09,1, 12.0,1,1, 3.178, 10427.090, 343.821, 52767.342 25/03/27,18:53:16,09,09,1, 12.0,1,1, 3.178, 10427.028, 343.867, 52767.346 25/03/27,18:53:16,10,09,1, 12.0,1,1, 3.178, 10426.930, 343.883, 52767.355 25/03/27,18:53:16,11,09,1, 12.0,1,1, 3.178, 10426.865, 343.888, 52767.302 25/03/27,18:53:16,12,09,1, 12.0,1,1, 3.178, 10426.794, 343.926, 52767.395 25/03/27,18:53:16,13,09,1, 12.0,1,1, 3.178, 10426.724, 343.945, 52767.416 25/03/27,18:53:16,14,09,1, 12.0,1,1, 3.178, 10426.672, 343.985, 52767.411 25/03/27,18:53:16,15,09,1, 12.0,1,1, 3.178, 10426.588, 344.022, 52767.442 25/03/27,18:53:16,16,09,1, 12.0,1,1, 3.178, 10426.490, 344.006, 52767.427 25/03/27,18:53:16,17,09,1, 12.0,1,1, 3.178, 10426.415, 344.060, 52767.466 25/03/27,18:53:16,18,09,1, 12.0,1,1, 3.178, 10426.333, 344.084, 52767.424 25/03/27,18:53:16,19,09,1, 12.0,1,1, 3.178, 10426.235, 344.115, 52767.434 25/03/27,18:53:17,00,08,1, 12.0,1,1, 3.172, 10426.232, 344.115, 52767.434 25/03/27,18:53:17,01,08,1, 12.0,1,1, 3.172, 10426.115, 344.154, 52767.451 25/03/27,18:53:17,02,08,1, 12.0,1,1, 3.172, 10426.006, 344.206, 52767.579 25/03/27,18:53:17,03,08,1, 12.0,1,1, 3.172, 10425.944, 344.229, 52767.587 25/03/27,18:53:17,04,08,1, 12.0,1,1, 3.172, 10425.869, 344.277, 52767.589 25/03/27,18:53:17,05,08,1, 12.0,1,1, 3.172, 10425.781, 344.292, 52767.610 25/03/27,18:53:17,06,08,1, 12.0,1,1, 3.172, 10425.721, 344.329, 52767.619 25/03/27,18:53:17,07,08,1, 12.0,1,1, 3.172, 10425.632, 344.338, 52767.641 25/03/27,18:53:17,08,08,1, 12.0,1,1, 3.172, 10425.566, 344.385, 52767.608 25/03/27,18:53:17,09,08,1, 12.0,1,1, 3.172, 10425.456, 344.408, 52767.627 25/03/27,18:53:17,10,08,1, 12.0,1,1, 3.172, 10425.396, 344.444, 52767.671 25/03/27,18:53:17,11,08,1, 12.0,1,1, 3.172, 10425.304, 344.455, 52767.642 25/03/27,18:53:17,12,08,1, 12.0,1,1, 3.172, 10425.215, 344.487, 52767.621 25/03/27,18:53:17,13,08,1, 12.0,1,1, 3.172, 10425.161, 344.549, 52767.723 25/03/27,18:53:17,14,08,1, 12.0,1,1, 3.172, 10425.056, 344.558, 52767.705 25/03/27,18:53:17,15,08,1, 12.0,1,1, 3.172, 10425.004, 344.589, 52767.673 25/03/27,18:53:17,16,08,1, 12.0,1,1, 3.172, 10424.884, 344.612, 52767.693 25/03/27,18:53:17,17,08,1, 12.0,1,1, 3.172, 10424.806, 344.640, 52767.738 25/03/27,18:53:17,18,08,1, 12.0,1,1, 3.172, 10424.739, 344.695, 52767.796 25/03/27,18:53:17,19,08,1, 12.0,1,1, 3.172, 10424.650, 344.693, 52767.807 25/03/27,18:53:18,00,08,1, 11.9,1,1, 3.170, 10424.646, 344.693, 52767.807 25/03/27,18:53:18,01,08,1, 11.9,1,1, 3.170, 10424.471, 344.767, 52767.810 25/03/27,18:53:18,02,08,1, 11.9,1,1, 3.170, 10424.389, 344.788, 52767.809 25/03/27,18:53:18,03,08,1, 11.9,1,1, 3.170, 10424.310, 344.809, 52767.826 25/03/27,18:53:18,04,08,1, 11.9,1,1, 3.170, 10424.221, 344.871, 52767.931 25/03/27,18:53:18,05,08,1, 11.9,1,1, 3.170, 10424.130, 344.896, 52767.859 25/03/27,18:53:18,06,08,1, 11.9,1,1, 3.170, 10424.064, 344.918, 52767.839 25/03/27,18:53:18,07,08,1, 11.9,1,1, 3.170, 10423.979, 344.935, 52767.897 25/03/27,18:53:18,08,08,1, 11.9,1,1, 3.170, 10423.895, 344.966, 52767.890 25/03/27,18:53:18,09,08,1, 11.9,1,1, 3.170, 10423.809, 344.986, 52767.878 25/03/27,18:53:18,10,08,1, 11.9,1,1, 3.170, 10423.716, 345.004, 52767.882 25/03/27,18:53:18,11,08,1, 11.9,1,1, 3.170, 10423.650, 345.077, 52767.971 25/03/27,18:53:18,12,08,1, 11.9,1,1, 3.170, 10423.594, 345.061, 52768.005 25/03/27,18:53:18,13,08,1, 11.9,1,1, 3.170, 10423.523, 345.096, 52768.017 25/03/27,18:53:18,14,08,1, 11.9,1,1, 3.170, 10423.412, 345.116, 52768.019 25/03/27,18:53:18,15,08,1, 11.9,1,1, 3.170, 10423.360, 345.162, 52768.017 25/03/27,18:53:18,16,08,1, 11.9,1,1, 3.170, 10423.266, 345.172, 52768.047 25/03/27,18:53:18,17,08,1, 11.9,1,1, 3.170, 10423.205, 345.205, 52768.078 25/03/27,18:53:18,18,08,1, 11.9,1,1, 3.170, 10423.143, 345.201, 52768.034 25/03/27,18:53:18,19,08,1, 11.9,1,1, 3.170, 10423.051, 345.243, 52767.994 25/03/27,18:53:19,00,08,1, 11.9,1,1, 3.174, 10423.044, 345.243, 52767.994 25/03/27,18:53:19,01,08,1, 11.9,1,1, 3.174, 10422.894, 345.299, 52768.027 25/03/27,18:53:19,02,08,1, 11.9,1,1, 3.174, 10422.850, 345.304, 52768.078 25/03/27,18:53:19,03,08,1, 11.9,1,1, 3.174, 10422.749, 345.339, 52768.131 25/03/27,18:53:19,04,08,1, 11.9,1,1, 3.174, 10422.693, 345.351, 52768.035 25/03/27,18:53:19,05,08,1, 11.9,1,1, 3.174, 10422.625, 345.374, 52768.010 25/03/27,18:53:19,06,08,1, 11.9,1,1, 3.174, 10422.551, 345.411, 52768.132 25/03/27,18:53:19,07,08,1, 11.9,1,1, 3.174, 10422.458, 345.419, 52768.152 25/03/27,18:53:19,08,08,1, 11.9,1,1, 3.174, 10422.414, 345.444, 52768.190 25/03/27,18:53:19,09,08,1, 11.9,1,1, 3.174, 10422.321, 345.445, 52768.201 25/03/27,18:53:19,10,08,1, 11.9,1,1, 3.174, 10422.275, 345.473, 52768.231 25/03/27,18:53:19,11,08,1, 11.9,1,1, 3.174, 10422.189, 345.477, 52768.184 25/03/27,18:53:19,12,08,1, 11.9,1,1, 3.174, 10422.115, 345.499, 52768.268 25/03/27,18:53:19,13,08,1, 11.9,1,1, 3.174, 10422.071, 345.517, 52768.216 25/03/27,18:53:19,14,08,1, 11.9,1,1, 3.174, 10421.952, 345.524, 52768.262 25/03/27,18:53:19,15,08,1, 11.9,1,1, 3.174, 10421.931, 345.566, 52768.259 25/03/27,18:53:19,16,08,1, 11.9,1,1, 3.174, 10421.851, 345.563, 52768.274 25/03/27,18:53:19,17,08,1, 11.9,1,1, 3.174, 10421.775, 345.608, 52768.281 25/03/27,18:53:19,18,08,1, 11.9,1,1, 3.174, 10421.721, 345.583, 52768.234 25/03/27,18:53:19,19,08,1, 11.9,1,1, 3.174, 10421.654, 345.589, 52768.229 25/03/27,18:53:20,00,08,1, 12.0,1,1, 3.181, 10421.650, 345.589, 52768.229 25/03/27,18:53:20,01,08,1, 12.0,1,1, 3.181, 10421.518, 345.619, 52768.284 25/03/27,18:53:20,02,08,1, 12.0,1,1, 3.181, 10421.425, 345.645, 52768.343 25/03/27,18:53:20,03,08,1, 12.0,1,1, 3.181, 10421.364, 345.664, 52768.353 25/03/27,18:53:20,04,08,1, 12.0,1,1, 3.181, 10421.283, 345.687, 52768.301 25/03/27,18:53:20,05,08,1, 12.0,1,1, 3.181, 10421.232, 345.709, 52768.322 25/03/27,18:53:20,06,08,1, 12.0,1,1, 3.181, 10421.139, 345.714, 52768.304 25/03/27,18:53:20,07,08,1, 12.0,1,1, 3.181, 10421.080, 345.739, 52768.300 25/03/27,18:53:20,08,08,1, 12.0,1,1, 3.181, 10421.015, 345.748, 52768.364 25/03/27,18:53:20,09,08,1, 12.0,1,1, 3.181, 10420.919, 345.733, 52768.336 25/03/27,18:53:20,10,08,1, 12.0,1,1, 3.181, 10420.863, 345.738, 52768.354 25/03/27,18:53:20,11,08,1, 12.0,1,1, 3.181, 10420.812, 345.751, 52768.400 25/03/27,18:53:20,12,08,1, 12.0,1,1, 3.181, 10420.761, 345.785, 52768.342 25/03/27,18:53:20,13,08,1, 12.0,1,1, 3.181, 10420.673, 345.784, 52768.378 25/03/27,18:53:20,14,08,1, 12.0,1,1, 3.181, 10420.607, 345.824, 52768.389 25/03/27,18:53:20,15,08,1, 12.0,1,1, 3.181, 10420.560, 345.831, 52768.456 25/03/27,18:53:20,16,08,1, 12.0,1,1, 3.181, 10420.481, 345.850, 52768.465 25/03/27,18:53:20,17,08,1, 12.0,1,1, 3.181, 10420.418, 345.845, 52768.462 25/03/27,18:53:20,18,08,1, 12.0,1,1, 3.181, 10420.358, 345.884, 52768.462 25/03/27,18:53:20,19,08,1, 12.0,1,1, 3.181, 10420.311, 345.880, 52768.464 25/03/27,18:53:21,00,08,1, 12.0,1,1, 3.169, 10420.307, 345.880, 52768.464 25/03/27,18:53:21,01,08,1, 12.0,1,1, 3.169, 10420.214, 345.913, 52768.438 25/03/27,18:53:21,02,08,1, 12.0,1,1, 3.169, 10420.158, 345.920, 52768.426 25/03/27,18:53:21,03,08,1, 12.0,1,1, 3.169, 10420.116, 345.954, 52768.515 25/03/27,18:53:21,04,08,1, 12.0,1,1, 3.169, 10420.043, 345.977, 52768.421 25/03/27,18:53:21,05,08,1, 12.0,1,1, 3.169, 10420.019, 345.970, 52768.481 25/03/27,18:53:21,06,08,1, 12.0,1,1, 3.169, 10419.973, 345.998, 52768.454 25/03/27,18:53:21,07,08,1, 12.0,1,1, 3.169, 10419.912, 346.026, 52768.545 25/03/27,18:53:21,08,08,1, 12.0,1,1, 3.169, 10419.897, 346.035, 52768.569 25/03/27,18:53:21,09,08,1, 12.0,1,1, 3.169, 10419.837, 346.029, 52768.478 25/03/27,18:53:21,10,08,1, 12.0,1,1, 3.169, 10419.814, 346.055, 52768.515 25/03/27,18:53:21,11,08,1, 12.0,1,1, 3.169, 10419.796, 346.089, 52768.535 25/03/27,18:53:21,12,08,1, 12.0,1,1, 3.169, 10419.753, 346.105, 52768.462 25/03/27,18:53:21,13,08,1, 12.0,1,1, 3.169, 10419.713, 346.107, 52768.518 25/03/27,18:53:21,14,08,1, 12.0,1,1, 3.169, 10419.702, 346.110, 52768.586 25/03/27,18:53:21,15,08,1, 12.0,1,1, 3.169, 10419.677, 346.128, 52768.613 25/03/27,18:53:21,16,08,1, 12.0,1,1, 3.169, 10419.605, 346.132, 52768.544 25/03/27,18:53:21,17,08,1, 12.0,1,1, 3.169, 10419.577, 346.176, 52768.579 25/03/27,18:53:21,18,08,1, 12.0,1,1, 3.169, 10419.575, 346.228, 52768.620 25/03/27,18:53:21,19,08,1, 12.0,1,1, 3.169, 10419.521, 346.224, 52768.587 25/03/27,18:53:22,00,08,1, 11.9,1,1, 3.169, 10419.514, 346.224, 52768.587 25/03/27,18:53:22,01,08,1, 11.9,1,1, 3.169, 10419.461, 346.282, 52768.586 25/03/27,18:53:22,02,08,1, 11.9,1,1, 3.169, 10419.438, 346.304, 52768.579 25/03/27,18:53:22,03,08,1, 11.9,1,1, 3.169, 10419.428, 346.287, 52768.585 25/03/27,18:53:22,04,08,1, 11.9,1,1, 3.169, 10419.406, 346.324, 52768.573 25/03/27,18:53:22,05,08,1, 11.9,1,1, 3.169, 10419.377, 346.351, 52768.568 25/03/27,18:53:22,06,08,1, 11.9,1,1, 3.169, 10419.345, 346.354, 52768.652 25/03/27,18:53:22,07,08,1, 11.9,1,1, 3.169, 10419.350, 346.391, 52768.654 25/03/27,18:53:22,08,08,1, 11.9,1,1, 3.169, 10419.326, 346.428, 52768.648 25/03/27,18:53:22,09,08,1, 11.9,1,1, 3.169, 10419.277, 346.438, 52768.633 25/03/27,18:53:22,10,08,1, 11.9,1,1, 3.169, 10419.269, 346.466, 52768.659 25/03/27,18:53:22,11,08,1, 11.9,1,1, 3.169, 10419.239, 346.499, 52768.621 25/03/27,18:53:22,12,08,1, 11.9,1,1, 3.169, 10419.208, 346.524, 52768.721 25/03/27,18:53:22,13,08,1, 11.9,1,1, 3.169, 10419.212, 346.508, 52768.641 25/03/27,18:53:22,14,08,1, 11.9,1,1, 3.169, 10419.195, 346.553, 52768.740 25/03/27,18:53:22,15,08,1, 11.9,1,1, 3.169, 10419.159, 346.587, 52768.712 25/03/27,18:53:22,16,08,1, 11.9,1,1, 3.169, 10419.149, 346.628, 52768.749 25/03/27,18:53:22,17,08,1, 11.9,1,1, 3.169, 10419.137, 346.650, 52768.718 25/03/27,18:53:22,18,08,1, 11.9,1,1, 3.169, 10419.117, 346.680, 52768.829 25/03/27,18:53:22,19,08,1, 11.9,1,1, 3.169, 10419.105, 346.706, 52768.746 25/03/27,18:53:23,00,08,1, 12.0,1,1, 3.177, 10419.097, 346.706, 52768.746 25/03/27,18:53:23,01,08,1, 12.0,1,1, 3.177, 10419.064, 346.745, 52768.828 25/03/27,18:53:23,02,08,1, 12.0,1,1, 3.177, 10419.049, 346.759, 52768.837 25/03/27,18:53:23,03,08,1, 12.0,1,1, 3.177, 10419.062, 346.814, 52768.830 25/03/27,18:53:23,04,08,1, 12.0,1,1, 3.177, 10419.035, 346.815, 52768.850 25/03/27,18:53:23,05,08,1, 12.0,1,1, 3.177, 10419.014, 346.854, 52768.844 25/03/27,18:53:23,06,08,1, 12.0,1,1, 3.177, 10419.015, 346.887, 52768.812 25/03/27,18:53:23,07,08,1, 12.0,1,1, 3.177, 10418.987, 346.913, 52768.839 25/03/27,18:53:23,08,08,1, 12.0,1,1, 3.177, 10418.966, 346.940, 52768.820 25/03/27,18:53:23,09,08,1, 12.0,1,1, 3.177, 10418.962, 346.971, 52768.839 25/03/27,18:53:23,10,08,1, 12.0,1,1, 3.177, 10418.967, 346.998, 52768.874 25/03/27,18:53:23,11,08,1, 12.0,1,1, 3.177, 10418.916, 347.046, 52768.888 25/03/27,18:53:23,12,08,1, 12.0,1,1, 3.177, 10418.948, 347.081, 52768.929 25/03/27,18:53:23,13,08,1, 12.0,1,1, 3.177, 10418.916, 347.091, 52768.927 25/03/27,18:53:23,14,08,1, 12.0,1,1, 3.177, 10418.939, 347.106, 52768.923 25/03/27,18:53:23,15,08,1, 12.0,1,1, 3.177, 10418.903, 347.172, 52768.945 25/03/27,18:53:23,16,08,1, 12.0,1,1, 3.177, 10418.879, 347.194, 52768.926 25/03/27,18:53:23,17,08,1, 12.0,1,1, 3.177, 10418.854, 347.211, 52768.970 25/03/27,18:53:23,18,08,1, 12.0,1,1, 3.177, 10418.859, 347.255, 52768.964 25/03/27,18:53:23,19,08,1, 12.0,1,1, 3.177, 10418.867, 347.299, 52768.958 25/03/27,18:53:24,00,08,1, 11.9,1,1, 3.167, 10418.863, 347.299, 52768.958 25/03/27,18:53:24,01,08,1, 11.9,1,1, 3.167, 10418.803, 347.342, 52769.002 25/03/27,18:53:24,02,08,1, 11.9,1,1, 3.167, 10418.827, 347.401, 52769.019 25/03/27,18:53:24,03,08,1, 11.9,1,1, 3.167, 10418.810, 347.414, 52768.984 25/03/27,18:53:24,04,08,1, 11.9,1,1, 3.167, 10418.820, 347.473, 52769.041 25/03/27,18:53:24,05,08,1, 11.9,1,1, 3.167, 10418.822, 347.489, 52769.006 25/03/27,18:53:24,06,08,1, 11.9,1,1, 3.167, 10418.805, 347.514, 52769.035 25/03/27,18:53:24,07,08,1, 11.9,1,1, 3.167, 10418.789, 347.540, 52769.104 25/03/27,18:53:24,08,08,1, 11.9,1,1, 3.167, 10418.817, 347.553, 52769.000 25/03/27,18:53:24,09,08,1, 11.9,1,1, 3.167, 10418.783, 347.616, 52769.095 25/03/27,18:53:24,10,08,1, 11.9,1,1, 3.167, 10418.794, 347.647, 52769.071 25/03/27,18:53:24,11,08,1, 11.9,1,1, 3.167, 10418.804, 347.689, 52769.085 25/03/27,18:53:24,12,08,1, 11.9,1,1, 3.167, 10418.815, 347.733, 52769.048 25/03/27,18:53:24,13,08,1, 11.9,1,1, 3.167, 10418.796, 347.743, 52769.099 25/03/27,18:53:24,14,08,1, 11.9,1,1, 3.167, 10418.803, 347.776, 52769.112 25/03/27,18:53:24,15,08,1, 11.9,1,1, 3.167, 10418.791, 347.806, 52769.067 25/03/27,18:53:24,16,08,1, 11.9,1,1, 3.167, 10418.798, 347.878, 52769.144 25/03/27,18:53:24,17,08,1, 11.9,1,1, 3.167, 10418.825, 347.877, 52769.086 25/03/27,18:53:24,18,08,1, 11.9,1,1, 3.167, 10418.831, 347.916, 52769.147 25/03/27,18:53:24,19,08,1, 11.9,1,1, 3.167, 10418.809, 347.951, 52769.169 25/03/27,18:53:25,00,08,1, 11.9,1,1, 3.175, 10418.805, 347.951, 52769.169 25/03/27,18:53:25,01,08,1, 11.9,1,1, 3.175, 10418.815, 348.036, 52769.149 25/03/27,18:53:25,02,08,1, 11.9,1,1, 3.175, 10418.817, 348.065, 52769.235 25/03/27,18:53:25,03,08,1, 11.9,1,1, 3.175, 10418.788, 348.099, 52769.204 25/03/27,18:53:25,04,08,1, 11.9,1,1, 3.175, 10418.818, 348.130, 52769.133 25/03/27,18:53:25,05,08,1, 11.9,1,1, 3.175, 10418.802, 348.173, 52769.267 25/03/27,18:53:25,06,08,1, 11.9,1,1, 3.175, 10418.823, 348.200, 52769.168 25/03/27,18:53:25,07,08,1, 11.9,1,1, 3.175, 10418.824, 348.234, 52769.248 25/03/27,18:53:25,08,08,1, 11.9,1,1, 3.175, 10418.812, 348.291, 52769.168 25/03/27,18:53:25,09,08,1, 11.9,1,1, 3.175, 10418.802, 348.315, 52769.184 25/03/27,18:53:25,10,08,1, 11.9,1,1, 3.175, 10418.814, 348.338, 52769.208 25/03/27,18:53:25,11,08,1, 11.9,1,1, 3.175, 10418.808, 348.368, 52769.253 25/03/27,18:53:25,12,08,1, 11.9,1,1, 3.175, 10418.820, 348.419, 52769.235 25/03/27,18:53:25,13,08,1, 11.9,1,1, 3.175, 10418.838, 348.448, 52769.294 25/03/27,18:53:25,14,08,1, 11.9,1,1, 3.175, 10418.814, 348.470, 52769.266 25/03/27,18:53:25,15,08,1, 11.9,1,1, 3.175, 10418.826, 348.521, 52769.284 25/03/27,18:53:25,16,08,1, 11.9,1,1, 3.175, 10418.823, 348.568, 52769.329 25/03/27,18:53:25,17,08,1, 11.9,1,1, 3.175, 10418.848, 348.589, 52769.275 25/03/27,18:53:25,18,08,1, 11.9,1,1, 3.175, 10418.845, 348.632, 52769.350 25/03/27,18:53:25,19,08,1, 11.9,1,1, 3.175, 10418.869, 348.678, 52769.302 25/03/27,18:53:26,00,08,1, 12.0,1,1, 3.177, 10418.863, 348.678, 52769.302 25/03/27,18:53:26,01,08,1, 12.0,1,1, 3.177, 10418.883, 348.774, 52769.340 25/03/27,18:53:26,02,08,1, 12.0,1,1, 3.177, 10418.880, 348.831, 52769.354 25/03/27,18:53:26,03,08,1, 12.0,1,1, 3.177, 10418.895, 348.847, 52769.302 25/03/27,18:53:26,04,08,1, 12.0,1,1, 3.177, 10418.912, 348.884, 52769.367 25/03/27,18:53:26,05,08,1, 12.0,1,1, 3.177, 10418.929, 348.952, 52769.410 25/03/27,18:53:26,06,08,1, 12.0,1,1, 3.177, 10418.936, 348.979, 52769.379 25/03/27,18:53:26,07,08,1, 12.0,1,1, 3.177, 10418.972, 349.016, 52769.392 25/03/27,18:53:26,08,08,1, 12.0,1,1, 3.177, 10418.971, 349.043, 52769.385 25/03/27,18:53:26,09,08,1, 12.0,1,1, 3.177, 10418.976, 349.099, 52769.485 25/03/27,18:53:26,10,08,1, 12.0,1,1, 3.177, 10419.001, 349.150, 52769.400 25/03/27,18:53:26,11,08,1, 12.0,1,1, 3.177, 10419.030, 349.220, 52769.533 25/03/27,18:53:26,12,08,1, 12.0,1,1, 3.177, 10419.034, 349.243, 52769.472 25/03/27,18:53:26,13,08,1, 12.0,1,1, 3.177, 10419.043, 349.290, 52769.530 25/03/27,18:53:26,14,08,1, 12.0,1,1, 3.177, 10419.072, 349.332, 52769.497 25/03/27,18:53:26,15,08,1, 12.0,1,1, 3.177, 10419.094, 349.398, 52769.547 25/03/27,18:53:26,16,08,1, 12.0,1,1, 3.177, 10419.115, 349.449, 52769.592 25/03/27,18:53:26,17,08,1, 12.0,1,1, 3.177, 10419.127, 349.486, 52769.579 25/03/27,18:53:26,18,08,1, 12.0,1,1, 3.177, 10419.134, 349.521, 52769.553 25/03/27,18:53:26,19,08,1, 12.0,1,1, 3.177, 10419.133, 349.565, 52769.530 25/03/27,18:53:27,00,08,1, 11.9,1,1, 3.165, 10419.130, 349.565, 52769.530 25/03/27,18:53:27,01,08,1, 11.9,1,1, 3.165, 10419.176, 349.685, 52769.597 25/03/27,18:53:27,02,08,1, 11.9,1,1, 3.165, 10419.213, 349.713, 52769.546 25/03/27,18:53:27,03,08,1, 11.9,1,1, 3.165, 10419.244, 349.775, 52769.623 25/03/27,18:53:27,04,08,1, 11.9,1,1, 3.165, 10419.243, 349.827, 52769.652 25/03/27,18:53:27,05,08,1, 11.9,1,1, 3.165, 10419.288, 349.888, 52769.674 25/03/27,18:53:27,06,08,1, 11.9,1,1, 3.165, 10419.309, 349.936, 52769.632 25/03/27,18:53:27,07,08,1, 11.9,1,1, 3.165, 10419.323, 349.952, 52769.620 25/03/27,18:53:27,08,08,1, 11.9,1,1, 3.165, 10419.334, 350.028, 52769.653 25/03/27,18:53:27,09,08,1, 11.9,1,1, 3.165, 10419.353, 350.074, 52769.668 25/03/27,18:53:27,10,08,1, 11.9,1,1, 3.165, 10419.390, 350.134, 52769.695 25/03/27,18:53:27,11,08,1, 11.9,1,1, 3.165, 10419.395, 350.210, 52769.736 25/03/27,18:53:27,12,08,1, 11.9,1,1, 3.165, 10419.425, 350.241, 52769.744 25/03/27,18:53:27,13,08,1, 11.9,1,1, 3.165, 10419.453, 350.335, 52769.722 25/03/27,18:53:27,14,08,1, 11.9,1,1, 3.165, 10419.487, 350.374, 52769.810 25/03/27,18:53:27,15,08,1, 11.9,1,1, 3.165, 10419.513, 350.412, 52769.764 25/03/27,18:53:27,16,08,1, 11.9,1,1, 3.165, 10419.504, 350.477, 52769.784 25/03/27,18:53:27,17,08,1, 11.9,1,1, 3.165, 10419.554, 350.545, 52769.807 25/03/27,18:53:27,18,08,1, 11.9,1,1, 3.165, 10419.578, 350.619, 52769.848 25/03/27,18:53:27,19,08,1, 11.9,1,1, 3.165, 10419.587, 350.676, 52769.830 25/03/27,18:53:28,00,09,1, 11.9,1,1, 3.179, 10419.581, 350.676, 52769.830 25/03/27,18:53:28,01,09,1, 11.9,1,1, 3.179, 10419.672, 350.808, 52769.945 25/03/27,18:53:28,02,09,1, 11.9,1,1, 3.179, 10419.678, 350.870, 52769.887 25/03/27,18:53:28,03,09,1, 11.9,1,1, 3.179, 10419.728, 350.942, 52769.899 25/03/27,18:53:28,04,09,1, 11.9,1,1, 3.179, 10419.719, 351.000, 52769.904 25/03/27,18:53:28,05,09,1, 11.9,1,1, 3.179, 10419.767, 351.088, 52769.900 25/03/27,18:53:28,06,09,1, 11.9,1,1, 3.179, 10419.779, 351.138, 52769.906 25/03/27,18:53:28,07,09,1, 11.9,1,1, 3.179, 10419.806, 351.186, 52769.968 25/03/27,18:53:28,08,09,1, 11.9,1,1, 3.179, 10419.866, 351.287, 52769.978 25/03/27,18:53:28,09,09,1, 11.9,1,1, 3.179, 10419.867, 351.320, 52770.092 25/03/27,18:53:28,10,09,1, 11.9,1,1, 3.179, 10419.911, 351.435, 52770.054 25/03/27,18:53:28,11,09,1, 11.9,1,1, 3.179, 10419.930, 351.494, 52770.058 25/03/27,18:53:28,12,09,1, 11.9,1,1, 3.179, 10419.968, 351.567, 52770.104 25/03/27,18:53:28,13,09,1, 11.9,1,1, 3.179, 10420.007, 351.635, 52770.141 25/03/27,18:53:28,14,09,1, 11.9,1,1, 3.179, 10420.029, 351.711, 52770.145 25/03/27,18:53:28,15,09,1, 11.9,1,1, 3.179, 10420.044, 351.810, 52770.165 25/03/27,18:53:28,16,09,1, 11.9,1,1, 3.179, 10420.097, 351.871, 52770.131 25/03/27,18:53:28,17,09,1, 11.9,1,1, 3.179, 10420.151, 351.949, 52770.101 25/03/27,18:53:28,18,09,1, 11.9,1,1, 3.179, 10420.165, 352.000, 52770.192 25/03/27,18:53:28,19,09,1, 11.9,1,1, 3.179, 10420.193, 352.071, 52770.162 25/03/27,18:53:29,00,09,1, 11.8,1,1, 3.176, 10420.190, 352.071, 52770.162 25/03/27,18:53:29,01,09,1, 11.8,1,1, 3.176, 10420.277, 352.226, 52770.297 25/03/27,18:53:29,02,09,1, 11.8,1,1, 3.176, 10420.313, 352.309, 52770.345 25/03/27,18:53:29,03,09,1, 11.8,1,1, 3.176, 10420.332, 352.366, 52770.209 25/03/27,18:53:29,04,09,1, 11.8,1,1, 3.176, 10420.371, 352.448, 52770.320 25/03/27,18:53:29,05,09,1, 11.8,1,1, 3.176, 10420.412, 352.516, 52770.360 25/03/27,18:53:29,06,09,1, 11.8,1,1, 3.176, 10420.453, 352.579, 52770.321 25/03/27,18:53:29,07,09,1, 11.8,1,1, 3.176, 10420.489, 352.652, 52770.379 25/03/27,18:53:29,08,09,1, 11.8,1,1, 3.176, 10420.523, 352.720, 52770.316 25/03/27,18:53:29,09,09,1, 11.8,1,1, 3.176, 10420.552, 352.798, 52770.392 25/03/27,18:53:29,10,09,1, 11.8,1,1, 3.176, 10420.605, 352.893, 52770.409 25/03/27,18:53:29,11,09,1, 11.8,1,1, 3.176, 10420.615, 352.947, 52770.396 25/03/27,18:53:29,12,09,1, 11.8,1,1, 3.176, 10420.654, 353.027, 52770.494 25/03/27,18:53:29,13,09,1, 11.8,1,1, 3.176, 10420.691, 353.094, 52770.439 25/03/27,18:53:29,14,09,1, 11.8,1,1, 3.176, 10420.722, 353.174, 52770.490 25/03/27,18:53:29,15,09,1, 11.8,1,1, 3.176, 10420.768, 353.250, 52770.487 25/03/27,18:53:29,16,09,1, 11.8,1,1, 3.176, 10420.778, 353.325, 52770.569 25/03/27,18:53:29,17,09,1, 11.8,1,1, 3.176, 10420.844, 353.401, 52770.506 25/03/27,18:53:29,18,09,1, 11.8,1,1, 3.176, 10420.853, 353.493, 52770.542 25/03/27,18:53:29,19,09,1, 11.8,1,1, 3.176, 10420.873, 353.564, 52770.618 25/03/27,18:53:30,00,09,1, 11.9,1,1, 3.165, 10420.866, 353.564, 52770.618 25/03/27,18:53:30,01,09,1, 11.9,1,1, 3.165, 10420.971, 353.711, 52770.633 25/03/27,18:53:30,02,09,1, 11.9,1,1, 3.165, 10420.988, 353.777, 52770.694 25/03/27,18:53:30,03,09,1, 11.9,1,1, 3.165, 10421.022, 353.858, 52770.656 25/03/27,18:53:30,04,09,1, 11.9,1,1, 3.165, 10421.057, 353.931, 52770.715 25/03/27,18:53:30,05,09,1, 11.9,1,1, 3.165, 10421.076, 354.034, 52770.736 25/03/27,18:53:30,06,09,1, 11.9,1,1, 3.165, 10421.127, 354.099, 52770.708 25/03/27,18:53:30,07,09,1, 11.9,1,1, 3.165, 10421.174, 354.197, 52770.735 25/03/27,18:53:30,08,09,1, 11.9,1,1, 3.165, 10421.193, 354.274, 52770.714 25/03/27,18:53:30,09,09,1, 11.9,1,1, 3.165, 10421.221, 354.346, 52770.818 25/03/27,18:53:30,10,09,1, 11.9,1,1, 3.165, 10421.281, 354.414, 52770.788 25/03/27,18:53:30,11,09,1, 11.9,1,1, 3.165, 10421.286, 354.483, 52770.826 25/03/27,18:53:30,12,09,1, 11.9,1,1, 3.165, 10421.343, 354.575, 52770.908 25/03/27,18:53:30,13,09,1, 11.9,1,1, 3.165, 10421.368, 354.666, 52770.888 25/03/27,18:53:30,14,09,1, 11.9,1,1, 3.165, 10421.403, 354.738, 52770.933 25/03/27,18:53:30,15,09,1, 11.9,1,1, 3.165, 10421.418, 354.838, 52770.983 25/03/27,18:53:30,16,09,1, 11.9,1,1, 3.165, 10421.485, 354.899, 52770.906 25/03/27,18:53:30,17,09,1, 11.9,1,1, 3.165, 10421.500, 354.983, 52770.951 25/03/27,18:53:30,18,09,1, 11.9,1,1, 3.165, 10421.536, 355.068, 52770.950 25/03/27,18:53:30,19,09,1, 11.9,1,1, 3.165, 10421.596, 355.142, 52771.041 25/03/27,18:53:31,00,09,1, 12.0,1,1, 3.177, 10421.592, 355.142, 52771.041 25/03/27,18:53:31,01,09,1, 12.0,1,1, 3.177, 10421.623, 355.310, 52771.027 25/03/27,18:53:31,02,09,1, 12.0,1,1, 3.177, 10421.662, 355.401, 52771.011 25/03/27,18:53:31,03,09,1, 12.0,1,1, 3.177, 10421.710, 355.479, 52771.014 25/03/27,18:53:31,04,09,1, 12.0,1,1, 3.177, 10421.747, 355.568, 52771.005 25/03/27,18:53:31,05,09,1, 12.0,1,1, 3.177, 10421.766, 355.634, 52771.070 25/03/27,18:53:31,06,09,1, 12.0,1,1, 3.177, 10421.811, 355.738, 52771.084 25/03/27,18:53:31,07,09,1, 12.0,1,1, 3.177, 10421.832, 355.799, 52771.075 25/03/27,18:53:31,08,09,1, 12.0,1,1, 3.177, 10421.876, 355.869, 52771.129 25/03/27,18:53:31,09,09,1, 12.0,1,1, 3.177, 10421.899, 355.970, 52771.126 25/03/27,18:53:31,10,09,1, 12.0,1,1, 3.177, 10421.959, 356.048, 52771.162 25/03/27,18:53:31,11,09,1, 12.0,1,1, 3.177, 10421.980, 356.118, 52771.151 25/03/27,18:53:31,12,09,1, 12.0,1,1, 3.177, 10422.008, 356.201, 52771.178 25/03/27,18:53:31,13,09,1, 12.0,1,1, 3.177, 10422.013, 356.268, 52771.217 25/03/27,18:53:31,14,09,1, 12.0,1,1, 3.177, 10422.072, 356.399, 52771.213 25/03/27,18:53:31,15,09,1, 12.0,1,1, 3.177, 10422.070, 356.454, 52771.291 25/03/27,18:53:31,16,09,1, 12.0,1,1, 3.177, 10422.116, 356.535, 52771.287 25/03/27,18:53:31,17,09,1, 12.0,1,1, 3.177, 10422.137, 356.618, 52771.278 25/03/27,18:53:31,18,09,1, 12.0,1,1, 3.177, 10422.195, 356.711, 52771.301 25/03/27,18:53:31,19,09,1, 12.0,1,1, 3.177, 10422.224, 356.764, 52771.330 25/03/27,18:53:32,00,09,1, 11.9,1,1, 3.166, 10422.218, 356.764, 52771.330 25/03/27,18:53:32,01,09,1, 11.9,1,1, 3.166, 10422.270, 356.967, 52771.418 25/03/27,18:53:32,02,09,1, 11.9,1,1, 3.166, 10422.309, 357.011, 52771.389 25/03/27,18:53:32,03,09,1, 11.9,1,1, 3.166, 10422.316, 357.111, 52771.416 25/03/27,18:53:32,04,09,1, 11.9,1,1, 3.166, 10422.368, 357.183, 52771.411 25/03/27,18:53:32,05,09,1, 11.9,1,1, 3.166, 10422.382, 357.249, 52771.469 25/03/27,18:53:32,06,09,1, 11.9,1,1, 3.166, 10422.400, 357.347, 52771.470 25/03/27,18:53:32,07,09,1, 11.9,1,1, 3.166, 10422.439, 357.438, 52771.468 25/03/27,18:53:32,08,09,1, 11.9,1,1, 3.166, 10422.464, 357.514, 52771.522 25/03/27,18:53:32,09,09,1, 11.9,1,1, 3.166, 10422.492, 357.614, 52771.489 25/03/27,18:53:32,10,09,1, 11.9,1,1, 3.166, 10422.516, 357.680, 52771.524 25/03/27,18:53:32,11,09,1, 11.9,1,1, 3.166, 10422.557, 357.777, 52771.535 25/03/27,18:53:32,12,09,1, 11.9,1,1, 3.166, 10422.585, 357.866, 52771.598 25/03/27,18:53:32,13,09,1, 11.9,1,1, 3.166, 10422.597, 357.950, 52771.562 25/03/27,18:53:32,14,09,1, 11.9,1,1, 3.166, 10422.621, 358.037, 52771.592 25/03/27,18:53:32,15,09,1, 11.9,1,1, 3.166, 10422.652, 358.116, 52771.593 25/03/27,18:53:32,16,09,1, 11.9,1,1, 3.166, 10422.723, 358.197, 52771.640 25/03/27,18:53:32,17,09,1, 11.9,1,1, 3.166, 10422.698, 358.308, 52771.722 25/03/27,18:53:32,18,09,1, 11.9,1,1, 3.166, 10422.763, 358.377, 52771.729 25/03/27,18:53:32,19,09,1, 11.9,1,1, 3.166, 10422.805, 358.473, 52771.718 25/03/27,18:53:33,00,09,1, 11.9,1,1, 3.176, 10422.802, 358.473, 52771.718 25/03/27,18:53:33,01,09,1, 11.9,1,1, 3.176, 10422.851, 358.638, 52771.784 25/03/27,18:53:33,02,09,1, 11.9,1,1, 3.176, 10422.865, 358.705, 52771.646 25/03/27,18:53:33,03,09,1, 11.9,1,1, 3.176, 10422.889, 358.805, 52771.778 25/03/27,18:53:33,04,09,1, 11.9,1,1, 3.176, 10422.928, 358.918, 52771.794 25/03/27,18:53:33,05,09,1, 11.9,1,1, 3.176, 10422.983, 359.002, 52771.840 25/03/27,18:53:33,06,09,1, 11.9,1,1, 3.176, 10422.980, 359.078, 52771.849 25/03/27,18:53:33,07,09,1, 11.9,1,1, 3.176, 10423.026, 359.166, 52771.831 25/03/27,18:53:33,08,09,1, 11.9,1,1, 3.176, 10423.047, 359.267, 52771.867 25/03/27,18:53:33,09,09,1, 11.9,1,1, 3.176, 10423.082, 359.352, 52771.863 25/03/27,18:53:33,10,09,1, 11.9,1,1, 3.176, 10423.106, 359.447, 52771.914 25/03/27,18:53:33,11,09,1, 11.9,1,1, 3.176, 10423.151, 359.516, 52771.897 25/03/27,18:53:33,12,09,1, 11.9,1,1, 3.176, 10423.191, 359.628, 52771.829 25/03/27,18:53:33,13,09,1, 11.9,1,1, 3.176, 10423.224, 359.696, 52771.952 25/03/27,18:53:33,14,09,1, 11.9,1,1, 3.176, 10423.267, 359.820, 52771.977 25/03/27,18:53:33,15,09,1, 11.9,1,1, 3.176, 10423.272, 359.886, 52772.034 25/03/27,18:53:33,16,09,1, 11.9,1,1, 3.176, 10423.297, 359.991, 52772.009 25/03/27,18:53:33,17,09,1, 11.9,1,1, 3.176, 10423.313, 360.086, 52771.997 25/03/27,18:53:33,18,09,1, 11.9,1,1, 3.176, 10423.349, 360.200, 52772.042 25/03/27,18:53:33,19,09,1, 11.9,1,1, 3.176, 10423.390, 360.297, 52772.151 25/03/27,18:53:34,00,09,1, 12.0,1,1, 3.174, 10423.386, 360.297, 52772.151 25/03/27,18:53:34,01,09,1, 12.0,1,1, 3.174, 10423.480, 360.487, 52772.122 25/03/27,18:53:34,02,09,1, 12.0,1,1, 3.174, 10423.502, 360.565, 52772.073 25/03/27,18:53:34,03,09,1, 12.0,1,1, 3.174, 10423.505, 360.638, 52772.159 25/03/27,18:53:34,04,09,1, 12.0,1,1, 3.174, 10423.551, 360.740, 52772.139 25/03/27,18:53:34,05,09,1, 12.0,1,1, 3.174, 10423.598, 360.850, 52772.157 25/03/27,18:53:34,06,09,1, 12.0,1,1, 3.174, 10423.619, 360.948, 52772.233 25/03/27,18:53:34,07,09,1, 12.0,1,1, 3.174, 10423.662, 361.060, 52772.273 25/03/27,18:53:34,08,09,1, 12.0,1,1, 3.174, 10423.689, 361.137, 52772.269 25/03/27,18:53:34,09,09,1, 12.0,1,1, 3.174, 10423.687, 361.240, 52772.277 25/03/27,18:53:34,10,09,1, 12.0,1,1, 3.174, 10423.733, 361.304, 52772.321 25/03/27,18:53:34,11,09,1, 12.0,1,1, 3.174, 10423.781, 361.372, 52772.304 25/03/27,18:53:34,12,09,1, 12.0,1,1, 3.174, 10423.784, 361.505, 52772.345 25/03/27,18:53:34,13,09,1, 12.0,1,1, 3.174, 10423.825, 361.578, 52772.353 25/03/27,18:53:34,14,09,1, 12.0,1,1, 3.174, 10423.868, 361.699, 52772.492 25/03/27,18:53:34,15,09,1, 12.0,1,1, 3.174, 10423.862, 361.793, 52772.382 25/03/27,18:53:34,16,09,1, 12.0,1,1, 3.174, 10423.898, 361.905, 52772.441 25/03/27,18:53:34,17,09,1, 12.0,1,1, 3.174, 10423.904, 362.009, 52772.590 25/03/27,18:53:34,18,09,1, 12.0,1,1, 3.174, 10423.976, 362.095, 52772.468 25/03/27,18:53:34,19,09,1, 12.0,1,1, 3.174, 10423.958, 362.155, 52772.318 25/03/27,18:53:35,00,08,1, 11.9,1,1, 3.169, 10423.954, 362.155, 52772.318 25/03/27,18:53:35,01,08,1, 11.9,1,1, 3.169, 10424.043, 362.343, 52772.452 25/03/27,18:53:35,02,08,1, 11.9,1,1, 3.169, 10424.100, 362.451, 52772.537 25/03/27,18:53:35,03,08,1, 11.9,1,1, 3.169, 10424.112, 362.544, 52772.521 25/03/27,18:53:35,04,08,1, 11.9,1,1, 3.169, 10424.109, 362.633, 52772.542 25/03/27,18:53:35,05,08,1, 11.9,1,1, 3.169, 10424.157, 362.759, 52772.648 25/03/27,18:53:35,06,08,1, 11.9,1,1, 3.169, 10424.194, 362.856, 52772.591 25/03/27,18:53:35,07,08,1, 11.9,1,1, 3.169, 10424.216, 362.947, 52772.706 25/03/27,18:53:35,08,08,1, 11.9,1,1, 3.169, 10424.247, 363.048, 52772.744 25/03/27,18:53:35,09,08,1, 11.9,1,1, 3.169, 10424.268, 363.159, 52772.723 25/03/27,18:53:35,10,08,1, 11.9,1,1, 3.169, 10424.293, 363.252, 52772.740 25/03/27,18:53:35,11,08,1, 11.9,1,1, 3.169, 10424.347, 363.321, 52772.527 25/03/27,18:53:35,12,08,1, 11.9,1,1, 3.169, 10424.354, 363.448, 52772.662 25/03/27,18:53:35,13,08,1, 11.9,1,1, 3.169, 10424.374, 363.526, 52772.750 25/03/27,18:53:35,14,08,1, 11.9,1,1, 3.169, 10424.401, 363.614, 52772.742 25/03/27,18:53:35,15,08,1, 11.9,1,1, 3.169, 10424.444, 363.727, 52772.805 25/03/27,18:53:35,16,08,1, 11.9,1,1, 3.169, 10424.476, 363.796, 52772.792 25/03/27,18:53:35,17,08,1, 11.9,1,1, 3.169, 10424.513, 363.904, 52772.847 25/03/27,18:53:35,18,08,1, 11.9,1,1, 3.169, 10424.545, 364.009, 52772.936 25/03/27,18:53:35,19,08,1, 11.9,1,1, 3.169, 10424.596, 364.093, 52772.895 25/03/27,18:53:36,00,08,1, 11.9,1,1, 3.176, 10424.596, 364.093, 52772.895 25/03/27,18:53:36,01,08,1, 11.9,1,1, 3.176, 10424.655, 364.276, 52772.951 25/03/27,18:53:36,02,08,1, 11.9,1,1, 3.176, 10424.670, 364.358, 52772.950 25/03/27,18:53:36,03,08,1, 11.9,1,1, 3.176, 10424.691, 364.454, 52772.929 25/03/27,18:53:36,04,08,1, 11.9,1,1, 3.176, 10424.722, 364.544, 52772.994 25/03/27,18:53:36,05,08,1, 11.9,1,1, 3.176, 10424.773, 364.630, 52772.941 25/03/27,18:53:36,06,08,1, 11.9,1,1, 3.176, 10424.792, 364.705, 52773.027 25/03/27,18:53:36,07,08,1, 11.9,1,1, 3.176, 10424.814, 364.810, 52772.996 25/03/27,18:53:36,08,08,1, 11.9,1,1, 3.176, 10424.863, 364.922, 52772.997 25/03/27,18:53:36,09,08,1, 11.9,1,1, 3.176, 10424.887, 365.007, 52773.010 25/03/27,18:53:36,10,08,1, 11.9,1,1, 3.176, 10424.917, 365.099, 52773.018 25/03/27,18:53:36,11,08,1, 11.9,1,1, 3.176, 10424.943, 365.181, 52773.092 25/03/27,18:53:36,12,08,1, 11.9,1,1, 3.176, 10425.004, 365.258, 52772.996 25/03/27,18:53:36,13,08,1, 11.9,1,1, 3.176, 10425.014, 365.366, 52773.124 25/03/27,18:53:36,14,08,1, 11.9,1,1, 3.176, 10425.041, 365.437, 52773.130 25/03/27,18:53:36,15,08,1, 11.9,1,1, 3.176, 10425.086, 365.522, 52773.209 25/03/27,18:53:36,16,08,1, 11.9,1,1, 3.176, 10425.152, 365.619, 52773.203 25/03/27,18:53:36,17,08,1, 11.9,1,1, 3.176, 10425.181, 365.691, 52773.149 25/03/27,18:53:36,18,08,1, 11.9,1,1, 3.176, 10425.214, 365.786, 52773.113 25/03/27,18:53:36,19,08,1, 11.9,1,1, 3.176, 10425.260, 365.878, 52773.210 25/03/27,18:53:37,00,08,1, 12.0,1,1, 3.177, 10425.255, 365.878, 52773.210 25/03/27,18:53:37,01,08,1, 12.0,1,1, 3.177, 10425.303, 366.049, 52773.259 25/03/27,18:53:37,02,08,1, 12.0,1,1, 3.177, 10425.360, 366.108, 52773.159 25/03/27,18:53:37,03,08,1, 12.0,1,1, 3.177, 10425.408, 366.228, 52773.216 25/03/27,18:53:37,04,08,1, 12.0,1,1, 3.177, 10425.457, 366.278, 52773.199 25/03/27,18:53:37,05,08,1, 12.0,1,1, 3.177, 10425.504, 366.355, 52773.247 25/03/27,18:53:37,06,08,1, 12.0,1,1, 3.177, 10425.516, 366.453, 52773.224 25/03/27,18:53:37,07,08,1, 12.0,1,1, 3.177, 10425.576, 366.506, 52773.305 25/03/27,18:53:37,08,08,1, 12.0,1,1, 3.177, 10425.628, 366.605, 52773.274 25/03/27,18:53:37,09,08,1, 12.0,1,1, 3.177, 10425.671, 366.684, 52773.297 25/03/27,18:53:37,10,08,1, 12.0,1,1, 3.177, 10425.711, 366.774, 52773.409 25/03/27,18:53:37,11,08,1, 12.0,1,1, 3.177, 10425.767, 366.857, 52773.358 25/03/27,18:53:37,12,08,1, 12.0,1,1, 3.177, 10425.806, 366.936, 52773.399 25/03/27,18:53:37,13,08,1, 12.0,1,1, 3.177, 10425.867, 366.991, 52773.369 25/03/27,18:53:37,14,08,1, 12.0,1,1, 3.177, 10425.907, 367.070, 52773.379 25/03/27,18:53:37,15,08,1, 12.0,1,1, 3.177, 10425.965, 367.158, 52773.401 25/03/27,18:53:37,16,08,1, 12.0,1,1, 3.177, 10425.984, 367.242, 52773.361 25/03/27,18:53:37,17,08,1, 12.0,1,1, 3.177, 10426.063, 367.291, 52773.342 25/03/27,18:53:37,18,08,1, 12.0,1,1, 3.177, 10426.088, 367.373, 52773.418 25/03/27,18:53:37,19,08,1, 12.0,1,1, 3.177, 10426.141, 367.437, 52773.422 25/03/27,18:53:38,00,08,1, 11.9,1,1, 3.162, 10426.140, 367.437, 52773.422 25/03/27,18:53:38,01,08,1, 11.9,1,1, 3.162, 10426.218, 367.615, 52773.475 25/03/27,18:53:38,02,08,1, 11.9,1,1, 3.162, 10426.301, 367.664, 52773.499 25/03/27,18:53:38,03,08,1, 11.9,1,1, 3.162, 10426.331, 367.754, 52773.461 25/03/27,18:53:38,04,08,1, 11.9,1,1, 3.162, 10426.404, 367.831, 52773.464 25/03/27,18:53:38,05,08,1, 11.9,1,1, 3.162, 10426.459, 367.881, 52773.558 25/03/27,18:53:38,06,08,1, 11.9,1,1, 3.162, 10426.488, 367.953, 52773.493 25/03/27,18:53:38,07,08,1, 11.9,1,1, 3.162, 10426.534, 368.065, 52773.575 25/03/27,18:53:38,08,08,1, 11.9,1,1, 3.162, 10426.622, 368.138, 52773.590 25/03/27,18:53:38,09,08,1, 11.9,1,1, 3.162, 10426.659, 368.174, 52773.548 25/03/27,18:53:38,10,08,1, 11.9,1,1, 3.162, 10426.692, 368.262, 52773.574 25/03/27,18:53:38,11,08,1, 11.9,1,1, 3.162, 10426.776, 368.336, 52773.536 25/03/27,18:53:38,12,08,1, 11.9,1,1, 3.162, 10426.823, 368.411, 52773.571 25/03/27,18:53:38,13,08,1, 11.9,1,1, 3.162, 10426.883, 368.469, 52773.564 25/03/27,18:53:38,14,08,1, 11.9,1,1, 3.162, 10426.959, 368.558, 52773.614 25/03/27,18:53:38,15,08,1, 11.9,1,1, 3.162, 10427.017, 368.616, 52773.569 25/03/27,18:53:38,16,08,1, 11.9,1,1, 3.162, 10427.086, 368.710, 52773.601 25/03/27,18:53:38,17,08,1, 11.9,1,1, 3.162, 10427.125, 368.783, 52773.636 25/03/27,18:53:38,18,08,1, 11.9,1,1, 3.162, 10427.208, 368.845, 52773.661 25/03/27,18:53:38,19,08,1, 11.9,1,1, 3.162, 10427.264, 368.931, 52773.617 25/03/27,18:53:39,00,08,1, 12.0,1,1, 3.173, 10427.258, 368.931, 52773.617 25/03/27,18:53:39,01,08,1, 12.0,1,1, 3.173, 10427.379, 369.084, 52773.656 25/03/27,18:53:39,02,08,1, 12.0,1,1, 3.173, 10427.463, 369.167, 52773.701 25/03/27,18:53:39,03,08,1, 12.0,1,1, 3.173, 10427.559, 369.237, 52773.685 25/03/27,18:53:39,04,08,1, 12.0,1,1, 3.173, 10427.585, 369.313, 52773.705 25/03/27,18:53:39,05,08,1, 12.0,1,1, 3.173, 10427.669, 369.400, 52773.684 25/03/27,18:53:39,06,08,1, 12.0,1,1, 3.173, 10427.733, 369.482, 52773.688 25/03/27,18:53:39,07,08,1, 12.0,1,1, 3.173, 10427.817, 369.544, 52773.760 25/03/27,18:53:39,08,08,1, 12.0,1,1, 3.173, 10427.889, 369.631, 52773.776 25/03/27,18:53:39,09,08,1, 12.0,1,1, 3.173, 10427.947, 369.733, 52773.795 25/03/27,18:53:39,10,08,1, 12.0,1,1, 3.173, 10428.003, 369.804, 52773.778 25/03/27,18:53:39,11,08,1, 12.0,1,1, 3.173, 10428.097, 369.891, 52773.789 25/03/27,18:53:39,12,08,1, 12.0,1,1, 3.173, 10428.164, 369.954, 52773.812 25/03/27,18:53:39,13,08,1, 12.0,1,1, 3.173, 10428.235, 370.063, 52773.805 25/03/27,18:53:39,14,08,1, 12.0,1,1, 3.173, 10428.300, 370.114, 52773.822 25/03/27,18:53:39,15,08,1, 12.0,1,1, 3.173, 10428.365, 370.190, 52773.856 25/03/27,18:53:39,16,08,1, 12.0,1,1, 3.173, 10428.456, 370.273, 52773.865 25/03/27,18:53:39,17,08,1, 12.0,1,1, 3.173, 10428.514, 370.349, 52773.860 25/03/27,18:53:39,18,08,1, 12.0,1,1, 3.173, 10428.587, 370.429, 52773.893 25/03/27,18:53:39,19,08,1, 12.0,1,1, 3.173, 10428.641, 370.522, 52773.862 25/03/27,18:53:40,00,08,1, 11.9,1,1, 3.167, 10428.635, 370.522, 52773.862 25/03/27,18:53:40,01,08,1, 11.9,1,1, 3.167, 10428.841, 370.682, 52773.882 25/03/27,18:53:40,02,08,1, 11.9,1,1, 3.167, 10428.884, 370.744, 52773.940 25/03/27,18:53:40,03,08,1, 11.9,1,1, 3.167, 10428.955, 370.819, 52773.934 25/03/27,18:53:40,04,08,1, 11.9,1,1, 3.167, 10429.028, 370.903, 52773.962 25/03/27,18:53:40,05,08,1, 11.9,1,1, 3.167, 10429.100, 371.011, 52774.039 25/03/27,18:53:40,06,08,1, 11.9,1,1, 3.167, 10429.161, 371.080, 52773.977 25/03/27,18:53:40,07,08,1, 11.9,1,1, 3.167, 10429.228, 371.146, 52774.053 25/03/27,18:53:40,08,08,1, 11.9,1,1, 3.167, 10429.290, 371.251, 52774.006 25/03/27,18:53:40,09,08,1, 11.9,1,1, 3.167, 10429.369, 371.339, 52774.012 25/03/27,18:53:40,10,08,1, 11.9,1,1, 3.167, 10429.429, 371.422, 52774.109 25/03/27,18:53:40,11,08,1, 11.9,1,1, 3.167, 10429.472, 371.500, 52774.079 25/03/27,18:53:40,12,08,1, 11.9,1,1, 3.167, 10429.527, 371.594, 52774.124 25/03/27,18:53:40,13,08,1, 11.9,1,1, 3.167, 10429.600, 371.673, 52774.218 25/03/27,18:53:40,14,08,1, 11.9,1,1, 3.167, 10429.663, 371.744, 52774.145 25/03/27,18:53:40,15,08,1, 11.9,1,1, 3.167, 10429.716, 371.832, 52774.173 25/03/27,18:53:40,16,08,1, 11.9,1,1, 3.167, 10429.771, 371.903, 52774.145 25/03/27,18:53:40,17,08,1, 11.9,1,1, 3.167, 10429.840, 372.010, 52774.150 25/03/27,18:53:40,18,08,1, 11.9,1,1, 3.167, 10429.870, 372.096, 52774.214 25/03/27,18:53:40,19,08,1, 11.9,1,1, 3.167, 10429.918, 372.175, 52774.124 25/03/27,18:53:41,00,08,1, 12.0,1,1, 3.176, 10429.912, 372.175, 52774.124 25/03/27,18:53:41,01,08,1, 12.0,1,1, 3.176, 10430.026, 372.324, 52774.179 25/03/27,18:53:41,02,08,1, 12.0,1,1, 3.176, 10430.085, 372.449, 52774.202 25/03/27,18:53:41,03,08,1, 12.0,1,1, 3.176, 10430.140, 372.534, 52774.189 25/03/27,18:53:41,04,08,1, 12.0,1,1, 3.176, 10430.174, 372.627, 52774.199 25/03/27,18:53:41,05,08,1, 12.0,1,1, 3.176, 10430.223, 372.708, 52774.269 25/03/27,18:53:41,06,08,1, 12.0,1,1, 3.176, 10430.254, 372.776, 52774.258 25/03/27,18:53:41,07,08,1, 12.0,1,1, 3.176, 10430.294, 372.875, 52774.301 25/03/27,18:53:41,08,08,1, 12.0,1,1, 3.176, 10430.346, 372.978, 52774.286 25/03/27,18:53:41,09,08,1, 12.0,1,1, 3.176, 10430.409, 373.054, 52774.334 25/03/27,18:53:41,10,08,1, 12.0,1,1, 3.176, 10430.441, 373.150, 52774.415 25/03/27,18:53:41,11,08,1, 12.0,1,1, 3.176, 10430.477, 373.237, 52774.384 25/03/27,18:53:41,12,08,1, 12.0,1,1, 3.176, 10430.505, 373.320, 52774.322 25/03/27,18:53:41,13,08,1, 12.0,1,1, 3.176, 10430.551, 373.413, 52774.384 25/03/27,18:53:41,14,08,1, 12.0,1,1, 3.176, 10430.592, 373.490, 52774.388 25/03/27,18:53:41,15,08,1, 12.0,1,1, 3.176, 10430.627, 373.604, 52774.400 25/03/27,18:53:41,16,08,1, 12.0,1,1, 3.176, 10430.666, 373.685, 52774.427 25/03/27,18:53:41,17,08,1, 12.0,1,1, 3.176, 10430.698, 373.766, 52774.492 25/03/27,18:53:41,18,08,1, 12.0,1,1, 3.176, 10430.728, 373.846, 52774.425 25/03/27,18:53:41,19,08,1, 12.0,1,1, 3.176, 10430.763, 373.956, 52774.420 25/03/27,18:53:42,00,08,1, 11.9,1,1, 3.168, 10430.763, 373.956, 52774.420 25/03/27,18:53:42,01,08,1, 11.9,1,1, 3.168, 10430.805, 374.151, 52774.475 25/03/27,18:53:42,02,08,1, 11.9,1,1, 3.168, 10430.874, 374.212, 52774.496 25/03/27,18:53:42,03,08,1, 11.9,1,1, 3.168, 10430.893, 374.299, 52774.515 25/03/27,18:53:42,04,08,1, 11.9,1,1, 3.168, 10430.936, 374.422, 52774.547 25/03/27,18:53:42,05,08,1, 11.9,1,1, 3.168, 10430.944, 374.513, 52774.595 25/03/27,18:53:42,06,08,1, 11.9,1,1, 3.168, 10430.991, 374.592, 52774.582 25/03/27,18:53:42,07,08,1, 11.9,1,1, 3.168, 10431.032, 374.697, 52774.647 25/03/27,18:53:42,08,08,1, 11.9,1,1, 3.168, 10431.063, 374.781, 52774.606 25/03/27,18:53:42,09,08,1, 11.9,1,1, 3.168, 10431.111, 374.876, 52774.575 25/03/27,18:53:42,10,08,1, 11.9,1,1, 3.168, 10431.113, 374.965, 52774.703 25/03/27,18:53:42,11,08,1, 11.9,1,1, 3.168, 10431.156, 375.059, 52774.638 25/03/27,18:53:42,12,08,1, 11.9,1,1, 3.168, 10431.192, 375.122, 52774.682 25/03/27,18:53:42,13,08,1, 11.9,1,1, 3.168, 10431.218, 375.235, 52774.750 25/03/27,18:53:42,14,08,1, 11.9,1,1, 3.168, 10431.275, 375.318, 52774.632 25/03/27,18:53:42,15,08,1, 11.9,1,1, 3.168, 10431.302, 375.411, 52774.624 25/03/27,18:53:42,16,08,1, 11.9,1,1, 3.168, 10431.321, 375.481, 52774.759 25/03/27,18:53:42,17,08,1, 11.9,1,1, 3.168, 10431.349, 375.572, 52774.751 25/03/27,18:53:42,18,08,1, 11.9,1,1, 3.168, 10431.409, 375.667, 52774.757 25/03/27,18:53:42,19,08,1, 11.9,1,1, 3.168, 10431.412, 375.765, 52774.723 25/03/27,18:53:43,00,08,1, 12.0,1,1, 3.176, 10431.405, 375.765, 52774.723 25/03/27,18:53:43,01,08,1, 12.0,1,1, 3.176, 10431.460, 375.928, 52774.793 25/03/27,18:53:43,02,08,1, 12.0,1,1, 3.176, 10431.517, 376.013, 52774.783 25/03/27,18:53:43,03,08,1, 12.0,1,1, 3.176, 10431.489, 376.129, 52775.019 25/03/27,18:53:43,04,08,1, 12.0,1,1, 3.176, 10431.529, 376.208, 52774.833 25/03/27,18:53:43,05,08,1, 12.0,1,1, 3.176, 10431.573, 376.294, 52774.911 25/03/27,18:53:43,06,08,1, 12.0,1,1, 3.176, 10431.619, 376.396, 52774.890 25/03/27,18:53:43,07,08,1, 12.0,1,1, 3.176, 10431.654, 376.482, 52774.919 25/03/27,18:53:43,08,08,1, 12.0,1,1, 3.176, 10431.732, 376.560, 52774.922 25/03/27,18:53:43,09,08,1, 12.0,1,1, 3.176, 10431.728, 376.633, 52774.900 25/03/27,18:53:43,10,08,1, 12.0,1,1, 3.176, 10431.730, 376.730, 52774.916 25/03/27,18:53:43,11,08,1, 12.0,1,1, 3.176, 10431.789, 376.816, 52774.910 25/03/27,18:53:43,12,08,1, 12.0,1,1, 3.176, 10431.815, 376.911, 52774.961 25/03/27,18:53:43,13,08,1, 12.0,1,1, 3.176, 10431.809, 376.981, 52774.939 25/03/27,18:53:43,14,08,1, 12.0,1,1, 3.176, 10431.846, 377.075, 52774.933 25/03/27,18:53:43,15,08,1, 12.0,1,1, 3.176, 10431.891, 377.150, 52775.021 25/03/27,18:53:43,16,08,1, 12.0,1,1, 3.176, 10431.897, 377.213, 52774.946 25/03/27,18:53:43,17,08,1, 12.0,1,1, 3.176, 10431.933, 377.304, 52774.977 25/03/27,18:53:43,18,08,1, 12.0,1,1, 3.176, 10431.955, 377.385, 52775.061 25/03/27,18:53:43,19,08,1, 12.0,1,1, 3.176, 10431.990, 377.476, 52775.011 25/03/27,18:53:44,00,08,1, 11.9,1,1, 3.168, 10431.989, 377.476, 52775.011 25/03/27,18:53:44,01,08,1, 11.9,1,1, 3.168, 10432.072, 377.605, 52775.054 25/03/27,18:53:44,02,08,1, 11.9,1,1, 3.168, 10432.062, 377.738, 52775.065 25/03/27,18:53:44,03,08,1, 11.9,1,1, 3.168, 10432.087, 377.800, 52775.121 25/03/27,18:53:44,04,08,1, 11.9,1,1, 3.168, 10432.094, 377.872, 52775.134 25/03/27,18:53:44,05,08,1, 11.9,1,1, 3.168, 10432.125, 377.944, 52775.101 25/03/27,18:53:44,06,08,1, 11.9,1,1, 3.168, 10432.140, 378.026, 52775.120 25/03/27,18:53:44,07,08,1, 11.9,1,1, 3.168, 10432.153, 378.091, 52775.180 25/03/27,18:53:44,08,08,1, 11.9,1,1, 3.168, 10432.167, 378.158, 52775.210 25/03/27,18:53:44,09,08,1, 11.9,1,1, 3.168, 10432.202, 378.241, 52775.165 25/03/27,18:53:44,10,08,1, 11.9,1,1, 3.168, 10432.218, 378.296, 52775.136 25/03/27,18:53:44,11,08,1, 11.9,1,1, 3.168, 10432.226, 378.387, 52775.166 25/03/27,18:53:44,12,08,1, 11.9,1,1, 3.168, 10432.250, 378.465, 52775.156 25/03/27,18:53:44,13,08,1, 11.9,1,1, 3.168, 10432.270, 378.523, 52775.143 25/03/27,18:53:44,14,08,1, 11.9,1,1, 3.168, 10432.303, 378.593, 52775.141 25/03/27,18:53:44,15,08,1, 11.9,1,1, 3.168, 10432.266, 378.650, 52775.169 25/03/27,18:53:44,16,08,1, 11.9,1,1, 3.168, 10432.329, 378.729, 52775.140 25/03/27,18:53:44,17,08,1, 11.9,1,1, 3.168, 10432.322, 378.817, 52775.264 25/03/27,18:53:44,18,08,1, 11.9,1,1, 3.168, 10432.349, 378.863, 52775.280 25/03/27,18:53:44,19,08,1, 11.9,1,1, 3.168, 10432.357, 378.925, 52775.207 25/03/27,18:53:45,00,09,1, 11.8,1,1, 3.174, 10432.357, 378.925, 52775.207 25/03/27,18:53:45,01,09,1, 11.8,1,1, 3.174, 10432.400, 379.055, 52775.267 25/03/27,18:53:45,02,09,1, 11.8,1,1, 3.174, 10432.391, 379.128, 52775.317 25/03/27,18:53:45,03,09,1, 11.8,1,1, 3.174, 10432.420, 379.169, 52775.288 25/03/27,18:53:45,04,09,1, 11.8,1,1, 3.174, 10432.440, 379.251, 52775.282 25/03/27,18:53:45,05,09,1, 11.8,1,1, 3.174, 10432.448, 379.304, 52775.317 25/03/27,18:53:45,06,09,1, 11.8,1,1, 3.174, 10432.450, 379.350, 52775.263 25/03/27,18:53:45,07,09,1, 11.8,1,1, 3.174, 10432.469, 379.419, 52775.290 25/03/27,18:53:45,08,09,1, 11.8,1,1, 3.174, 10432.485, 379.487, 52775.274 25/03/27,18:53:45,09,09,1, 11.8,1,1, 3.174, 10432.490, 379.527, 52775.330 25/03/27,18:53:45,10,09,1, 11.8,1,1, 3.174, 10432.502, 379.582, 52775.303 25/03/27,18:53:45,11,09,1, 11.8,1,1, 3.174, 10432.519, 379.654, 52775.280 25/03/27,18:53:45,12,09,1, 11.8,1,1, 3.174, 10432.531, 379.726, 52775.270 25/03/27,18:53:45,13,09,1, 11.8,1,1, 3.174, 10432.545, 379.769, 52775.325 25/03/27,18:53:45,14,09,1, 11.8,1,1, 3.174, 10432.562, 379.835, 52775.354 25/03/27,18:53:45,15,09,1, 11.8,1,1, 3.174, 10432.599, 379.885, 52775.285 25/03/27,18:53:45,16,09,1, 11.8,1,1, 3.174, 10432.601, 379.947, 52775.374 25/03/27,18:53:45,17,09,1, 11.8,1,1, 3.174, 10432.619, 379.980, 52775.295 25/03/27,18:53:45,18,09,1, 11.8,1,1, 3.174, 10432.626, 380.040, 52775.326 25/03/27,18:53:45,19,09,1, 11.8,1,1, 3.174, 10432.627, 380.121, 52775.318 25/03/27,18:53:46,00,09,1, 12.0,1,1, 3.165, 10432.624, 380.121, 52775.318 25/03/27,18:53:46,01,09,1, 12.0,1,1, 3.165, 10432.614, 380.230, 52775.407 25/03/27,18:53:46,02,09,1, 12.0,1,1, 3.165, 10432.731, 380.263, 52775.238 25/03/27,18:53:46,03,09,1, 12.0,1,1, 3.165, 10432.733, 380.318, 52775.279 25/03/27,18:53:46,04,09,1, 12.0,1,1, 3.165, 10432.731, 380.365, 52775.187 25/03/27,18:53:46,05,09,1, 12.0,1,1, 3.165, 10432.802, 380.435, 52775.318 25/03/27,18:53:46,06,09,1, 12.0,1,1, 3.165, 10432.776, 380.481, 52775.358 25/03/27,18:53:46,07,09,1, 12.0,1,1, 3.165, 10432.810, 380.559, 52775.437 25/03/27,18:53:46,08,09,1, 12.0,1,1, 3.165, 10432.839, 380.583, 52775.372 25/03/27,18:53:46,09,09,1, 12.0,1,1, 3.165, 10432.872, 380.640, 52775.389 25/03/27,18:53:46,10,09,1, 12.0,1,1, 3.165, 10432.902, 380.707, 52775.390 25/03/27,18:53:46,11,09,1, 12.0,1,1, 3.165, 10432.882, 380.749, 52775.373 25/03/27,18:53:46,12,09,1, 12.0,1,1, 3.165, 10432.926, 380.814, 52775.444 25/03/27,18:53:46,13,09,1, 12.0,1,1, 3.165, 10432.908, 380.875, 52775.389 25/03/27,18:53:46,14,09,1, 12.0,1,1, 3.165, 10432.939, 380.921, 52775.363 25/03/27,18:53:46,15,09,1, 12.0,1,1, 3.165, 10432.945, 380.986, 52775.367 25/03/27,18:53:46,16,09,1, 12.0,1,1, 3.165, 10432.985, 381.030, 52775.353 25/03/27,18:53:46,17,09,1, 12.0,1,1, 3.165, 10432.980, 381.070, 52775.386 25/03/27,18:53:46,18,09,1, 12.0,1,1, 3.165, 10432.990, 381.166, 52775.453 25/03/27,18:53:46,19,09,1, 12.0,1,1, 3.165, 10433.019, 381.218, 52775.428 25/03/27,18:53:47,00,09,1, 12.0,1,1, 3.165, 10433.016, 381.218, 52775.428 25/03/27,18:53:47,01,09,1, 12.0,1,1, 3.165, 10433.046, 381.329, 52775.382 25/03/27,18:53:47,02,09,1, 12.0,1,1, 3.165, 10433.026, 381.387, 52775.485 25/03/27,18:53:47,03,09,1, 12.0,1,1, 3.165, 10433.034, 381.427, 52775.501 25/03/27,18:53:47,04,09,1, 12.0,1,1, 3.165, 10433.045, 381.503, 52775.536 25/03/27,18:53:47,05,09,1, 12.0,1,1, 3.165, 10433.054, 381.573, 52775.467 25/03/27,18:53:47,06,09,1, 12.0,1,1, 3.165, 10433.054, 381.626, 52775.455 25/03/27,18:53:47,07,09,1, 12.0,1,1, 3.165, 10433.081, 381.679, 52775.475 25/03/27,18:53:47,08,09,1, 12.0,1,1, 3.165, 10433.071, 381.753, 52775.441 25/03/27,18:53:47,09,09,1, 12.0,1,1, 3.165, 10433.088, 381.831, 52775.494 25/03/27,18:53:47,10,09,1, 12.0,1,1, 3.165, 10433.077, 381.885, 52775.539 25/03/27,18:53:47,11,09,1, 12.0,1,1, 3.165, 10433.104, 381.949, 52775.519 25/03/27,18:53:47,12,09,1, 12.0,1,1, 3.165, 10433.094, 382.000, 52775.576 25/03/27,18:53:47,13,09,1, 12.0,1,1, 3.165, 10433.091, 382.066, 52775.528 25/03/27,18:53:47,14,09,1, 12.0,1,1, 3.165, 10433.099, 382.128, 52775.546 25/03/27,18:53:47,15,09,1, 12.0,1,1, 3.165, 10433.093, 382.192, 52775.618 25/03/27,18:53:47,16,09,1, 12.0,1,1, 3.165, 10433.095, 382.264, 52775.591 25/03/27,18:53:47,17,09,1, 12.0,1,1, 3.165, 10433.075, 382.314, 52775.585 25/03/27,18:53:47,18,09,1, 12.0,1,1, 3.165, 10433.084, 382.374, 52775.627 25/03/27,18:53:47,19,09,1, 12.0,1,1, 3.165, 10433.070, 382.450, 52775.625 25/03/27,18:53:48,00,09,1, 11.9,1,1, 3.169, 10433.066, 382.450, 52775.625 25/03/27,18:53:48,01,09,1, 11.9,1,1, 3.169, 10433.104, 382.554, 52775.581 25/03/27,18:53:48,02,09,1, 11.9,1,1, 3.169, 10433.081, 382.606, 52775.547 25/03/27,18:53:48,03,09,1, 11.9,1,1, 3.169, 10433.079, 382.688, 52775.615 25/03/27,18:53:48,04,09,1, 11.9,1,1, 3.169, 10433.082, 382.747, 52775.556 25/03/27,18:53:48,05,09,1, 11.9,1,1, 3.169, 10433.062, 382.805, 52775.643 25/03/27,18:53:48,06,09,1, 11.9,1,1, 3.169, 10433.057, 382.877, 52775.703 25/03/27,18:53:48,07,09,1, 11.9,1,1, 3.169, 10433.048, 382.953, 52775.924 25/03/27,18:53:48,08,09,1, 11.9,1,1, 3.169, 10433.059, 382.975, 52775.761 25/03/27,18:53:48,09,09,1, 11.9,1,1, 3.169, 10433.042, 383.043, 52775.686 25/03/27,18:53:48,10,09,1, 11.9,1,1, 3.169, 10433.025, 383.114, 52775.744 25/03/27,18:53:48,11,09,1, 11.9,1,1, 3.169, 10433.030, 383.164, 52775.711 25/03/27,18:53:48,12,09,1, 11.9,1,1, 3.169, 10432.990, 383.245, 52775.756 25/03/27,18:53:48,13,09,1, 11.9,1,1, 3.169, 10432.963, 383.273, 52775.684 25/03/27,18:53:48,14,09,1, 11.9,1,1, 3.169, 10432.969, 383.332, 52775.667 25/03/27,18:53:48,15,09,1, 11.9,1,1, 3.169, 10432.968, 383.406, 52775.689 25/03/27,18:53:48,16,09,1, 11.9,1,1, 3.169, 10432.953, 383.474, 52775.700 25/03/27,18:53:48,17,09,1, 11.9,1,1, 3.169, 10432.947, 383.505, 52775.745 25/03/27,18:53:48,18,09,1, 11.9,1,1, 3.169, 10432.930, 383.572, 52775.718 25/03/27,18:53:48,19,09,1, 11.9,1,1, 3.169, 10432.887, 383.649, 52775.764 25/03/27,18:53:49,00,09,1, 11.9,1,1, 3.174, 10432.882, 383.649, 52775.764 25/03/27,18:53:49,01,09,1, 11.9,1,1, 3.174, 10432.901, 383.720, 52775.828 25/03/27,18:53:49,02,09,1, 11.9,1,1, 3.174, 10432.836, 383.793, 52775.778 25/03/27,18:53:49,03,09,1, 11.9,1,1, 3.174, 10432.827, 383.849, 52775.797 25/03/27,18:53:49,04,09,1, 11.9,1,1, 3.174, 10432.809, 383.920, 52775.845 25/03/27,18:53:49,05,09,1, 11.9,1,1, 3.174, 10432.789, 383.935, 52775.744 25/03/27,18:53:49,06,09,1, 11.9,1,1, 3.174, 10432.768, 384.012, 52775.822 25/03/27,18:53:49,07,09,1, 11.9,1,1, 3.174, 10432.779, 384.051, 52775.832 25/03/27,18:53:49,08,09,1, 11.9,1,1, 3.174, 10432.750, 384.133, 52775.786 25/03/27,18:53:49,09,09,1, 11.9,1,1, 3.174, 10432.726, 384.189, 52775.761 25/03/27,18:53:49,10,09,1, 11.9,1,1, 3.174, 10432.701, 384.256, 52775.693 25/03/27,18:53:49,11,09,1, 11.9,1,1, 3.174, 10432.669, 384.291, 52775.868 25/03/27,18:53:49,12,09,1, 11.9,1,1, 3.174, 10432.651, 384.338, 52775.936 25/03/27,18:53:49,13,09,1, 11.9,1,1, 3.174, 10432.634, 384.424, 52775.842 25/03/27,18:53:49,14,09,1, 11.9,1,1, 3.174, 10432.617, 384.476, 52775.924 25/03/27,18:53:49,15,09,1, 11.9,1,1, 3.174, 10432.578, 384.525, 52775.891 25/03/27,18:53:49,16,09,1, 11.9,1,1, 3.174, 10432.558, 384.607, 52775.946 25/03/27,18:53:49,17,09,1, 11.9,1,1, 3.174, 10432.523, 384.650, 52775.885 25/03/27,18:53:49,18,09,1, 11.9,1,1, 3.174, 10432.508, 384.687, 52775.867 25/03/27,18:53:49,19,09,1, 11.9,1,1, 3.174, 10432.503, 384.761, 52775.891 25/03/27,18:53:50,00,09,1, 11.9,1,1, 3.172, 10432.498, 384.761, 52775.891 25/03/27,18:53:50,01,09,1, 11.9,1,1, 3.172, 10432.450, 384.874, 52775.866 25/03/27,18:53:50,02,09,1, 11.9,1,1, 3.172, 10432.437, 384.911, 52775.955 25/03/27,18:53:50,03,09,1, 11.9,1,1, 3.172, 10432.388, 384.973, 52775.894 25/03/27,18:53:50,04,09,1, 11.9,1,1, 3.172, 10432.373, 385.007, 52775.947 25/03/27,18:53:50,05,09,1, 11.9,1,1, 3.172, 10432.360, 385.100, 52776.026 25/03/27,18:53:50,06,09,1, 11.9,1,1, 3.172, 10432.363, 385.128, 52775.945 25/03/27,18:53:50,07,09,1, 11.9,1,1, 3.172, 10432.344, 385.186, 52775.976 25/03/27,18:53:50,08,09,1, 11.9,1,1, 3.172, 10432.313, 385.268, 52775.957 25/03/27,18:53:50,09,09,1, 11.9,1,1, 3.172, 10432.272, 385.284, 52775.985 25/03/27,18:53:50,10,09,1, 11.9,1,1, 3.172, 10432.277, 385.295, 52776.015 25/03/27,18:53:50,11,09,1, 11.9,1,1, 3.172, 10432.251, 385.369, 52775.987 25/03/27,18:53:50,12,09,1, 11.9,1,1, 3.172, 10432.238, 385.435, 52776.088 25/03/27,18:53:50,13,09,1, 11.9,1,1, 3.172, 10432.215, 385.474, 52775.953 25/03/27,18:53:50,14,09,1, 11.9,1,1, 3.172, 10432.176, 385.519, 52776.091 25/03/27,18:53:50,15,09,1, 11.9,1,1, 3.172, 10432.167, 385.545, 52775.936 25/03/27,18:53:50,16,09,1, 11.9,1,1, 3.172, 10432.144, 385.609, 52776.016 25/03/27,18:53:50,17,09,1, 11.9,1,1, 3.172, 10432.122, 385.664, 52776.067 25/03/27,18:53:50,18,09,1, 11.9,1,1, 3.172, 10432.103, 385.679, 52776.007 25/03/27,18:53:50,19,09,1, 11.9,1,1, 3.172, 10432.108, 385.750, 52776.055 25/03/27,18:53:51,00,09,1, 11.9,1,1, 3.174, 10432.106, 385.750, 52776.055 25/03/27,18:53:51,01,09,1, 11.9,1,1, 3.174, 10432.081, 385.828, 52776.122 25/03/27,18:53:51,02,09,1, 11.9,1,1, 3.174, 10432.056, 385.869, 52776.133 25/03/27,18:53:51,03,09,1, 11.9,1,1, 3.174, 10432.051, 385.902, 52776.085 25/03/27,18:53:51,04,09,1, 11.9,1,1, 3.174, 10432.002, 385.930, 52776.053 25/03/27,18:53:51,05,09,1, 11.9,1,1, 3.174, 10431.995, 386.004, 52776.151 25/03/27,18:53:51,06,09,1, 11.9,1,1, 3.174, 10431.974, 386.030, 52776.000 25/03/27,18:53:51,07,09,1, 11.9,1,1, 3.174, 10431.950, 386.058, 52776.006 25/03/27,18:53:51,08,09,1, 11.9,1,1, 3.174, 10431.956, 386.089, 52776.117 25/03/27,18:53:51,09,09,1, 11.9,1,1, 3.174, 10431.918, 386.133, 52776.072 25/03/27,18:53:51,10,09,1, 11.9,1,1, 3.174, 10431.912, 386.178, 52776.100 25/03/27,18:53:51,11,09,1, 11.9,1,1, 3.174, 10431.889, 386.219, 52776.059 25/03/27,18:53:51,12,09,1, 11.9,1,1, 3.174, 10431.875, 386.243, 52776.098 25/03/27,18:53:51,13,09,1, 11.9,1,1, 3.174, 10431.860, 386.283, 52776.081 25/03/27,18:53:51,14,09,1, 11.9,1,1, 3.174, 10431.867, 386.318, 52776.140 25/03/27,18:53:51,15,09,1, 11.9,1,1, 3.174, 10431.855, 386.358, 52776.179 25/03/27,18:53:51,16,09,1, 11.9,1,1, 3.174, 10431.845, 386.388, 52776.090 25/03/27,18:53:51,17,09,1, 11.9,1,1, 3.174, 10431.792, 386.414, 52776.176 25/03/27,18:53:51,18,09,1, 11.9,1,1, 3.174, 10431.793, 386.493, 52776.111 25/03/27,18:53:51,19,09,1, 11.9,1,1, 3.174, 10431.766, 386.500, 52776.158 25/03/27,18:53:52,00,08,1, 11.9,1,1, 3.176, 10431.764, 386.500, 52776.158 25/03/27,18:53:52,01,08,1, 11.9,1,1, 3.176, 10431.755, 386.580, 52776.139 25/03/27,18:53:52,02,08,1, 11.9,1,1, 3.176, 10431.716, 386.629, 52776.150 25/03/27,18:53:52,03,08,1, 11.9,1,1, 3.176, 10431.700, 386.659, 52776.177 25/03/27,18:53:52,04,08,1, 11.9,1,1, 3.176, 10431.715, 386.677, 52776.159 25/03/27,18:53:52,05,08,1, 11.9,1,1, 3.176, 10431.715, 386.723, 52776.114 25/03/27,18:53:52,06,08,1, 11.9,1,1, 3.176, 10431.696, 386.758, 52776.176 25/03/27,18:53:52,07,08,1, 11.9,1,1, 3.176, 10431.662, 386.801, 52776.202 25/03/27,18:53:52,08,08,1, 11.9,1,1, 3.176, 10431.650, 386.836, 52776.241 25/03/27,18:53:52,09,08,1, 11.9,1,1, 3.176, 10431.656, 386.890, 52776.189 25/03/27,18:53:52,10,08,1, 11.9,1,1, 3.176, 10431.609, 386.927, 52776.188 25/03/27,18:53:52,11,08,1, 11.9,1,1, 3.176, 10431.638, 386.958, 52776.231 25/03/27,18:53:52,12,08,1, 11.9,1,1, 3.176, 10431.591, 386.988, 52776.295 25/03/27,18:53:52,13,08,1, 11.9,1,1, 3.176, 10431.568, 387.025, 52776.199 25/03/27,18:53:52,14,08,1, 11.9,1,1, 3.176, 10431.567, 387.075, 52776.271 25/03/27,18:53:52,15,08,1, 11.9,1,1, 3.176, 10431.559, 387.121, 52776.173 25/03/27,18:53:52,16,08,1, 11.9,1,1, 3.176, 10431.548, 387.131, 52776.229 25/03/27,18:53:52,17,08,1, 11.9,1,1, 3.176, 10431.541, 387.190, 52776.284 25/03/27,18:53:52,18,08,1, 11.9,1,1, 3.176, 10431.522, 387.217, 52776.250 25/03/27,18:53:52,19,08,1, 11.9,1,1, 3.176, 10431.511, 387.260, 52776.277 25/03/27,18:53:53,00,09,1, 11.9,1,1, 3.179, 10431.505, 387.260, 52776.277 25/03/27,18:53:53,01,09,1, 11.9,1,1, 3.179, 10431.509, 387.367, 52776.317 25/03/27,18:53:53,02,09,1, 11.9,1,1, 3.179, 10431.485, 387.403, 52776.368 25/03/27,18:53:53,03,09,1, 11.9,1,1, 3.179, 10431.476, 387.422, 52776.319 25/03/27,18:53:53,04,09,1, 11.9,1,1, 3.179, 10431.472, 387.456, 52776.335 25/03/27,18:53:53,05,09,1, 11.9,1,1, 3.179, 10431.497, 387.489, 52776.299 25/03/27,18:53:53,06,09,1, 11.9,1,1, 3.179, 10431.474, 387.555, 52776.335 25/03/27,18:53:53,07,09,1, 11.9,1,1, 3.179, 10431.480, 387.558, 52776.278 25/03/27,18:53:53,08,09,1, 11.9,1,1, 3.179, 10431.460, 387.589, 52776.337 25/03/27,18:53:53,09,09,1, 11.9,1,1, 3.179, 10431.483, 387.612, 52776.333 25/03/27,18:53:53,10,09,1, 11.9,1,1, 3.179, 10431.479, 387.664, 52776.373 25/03/27,18:53:53,11,09,1, 11.9,1,1, 3.179, 10431.467, 387.703, 52776.360 25/03/27,18:53:53,12,09,1, 11.9,1,1, 3.179, 10431.480, 387.746, 52776.419 25/03/27,18:53:53,13,09,1, 11.9,1,1, 3.179, 10431.453, 387.778, 52776.423 25/03/27,18:53:53,14,09,1, 11.9,1,1, 3.179, 10431.454, 387.819, 52776.354 25/03/27,18:53:53,15,09,1, 11.9,1,1, 3.179, 10431.456, 387.835, 52776.338 25/03/27,18:53:53,16,09,1, 11.9,1,1, 3.179, 10431.446, 387.870, 52776.438 25/03/27,18:53:53,17,09,1, 11.9,1,1, 3.179, 10431.435, 387.904, 52776.404 25/03/27,18:53:53,18,09,1, 11.9,1,1, 3.179, 10431.424, 387.932, 52776.387 25/03/27,18:53:53,19,09,1, 11.9,1,1, 3.179, 10431.424, 387.973, 52776.399 25/03/27,18:53:54,00,09,1, 12.0,1,1, 3.177, 10431.422, 387.973, 52776.399 25/03/27,18:53:54,01,09,1, 12.0,1,1, 3.177, 10431.470, 388.031, 52776.375 25/03/27,18:53:54,02,09,1, 12.0,1,1, 3.177, 10431.427, 388.061, 52776.424 25/03/27,18:53:54,03,09,1, 12.0,1,1, 3.177, 10431.419, 388.078, 52776.439 25/03/27,18:53:54,04,09,1, 12.0,1,1, 3.177, 10431.441, 388.091, 52776.415 25/03/27,18:53:54,05,09,1, 12.0,1,1, 3.177, 10431.407, 388.135, 52776.471 25/03/27,18:53:54,06,09,1, 12.0,1,1, 3.177, 10431.411, 388.162, 52776.480 25/03/27,18:53:54,07,09,1, 12.0,1,1, 3.177, 10431.413, 388.204, 52776.453 25/03/27,18:53:54,08,09,1, 12.0,1,1, 3.177, 10431.393, 388.231, 52776.464 25/03/27,18:53:54,09,09,1, 12.0,1,1, 3.177, 10431.396, 388.256, 52776.542 25/03/27,18:53:54,10,09,1, 12.0,1,1, 3.177, 10431.382, 388.269, 52776.451 25/03/27,18:53:54,11,09,1, 12.0,1,1, 3.177, 10431.376, 388.308, 52776.432 25/03/27,18:53:54,12,09,1, 12.0,1,1, 3.177, 10431.354, 388.335, 52776.493 25/03/27,18:53:54,13,09,1, 12.0,1,1, 3.177, 10431.340, 388.349, 52776.424 25/03/27,18:53:54,14,09,1, 12.0,1,1, 3.177, 10431.317, 388.368, 52776.446 25/03/27,18:53:54,15,09,1, 12.0,1,1, 3.177, 10431.286, 388.420, 52776.454 25/03/27,18:53:54,16,09,1, 12.0,1,1, 3.177, 10431.291, 388.435, 52776.496 25/03/27,18:53:54,17,09,1, 12.0,1,1, 3.177, 10431.303, 388.455, 52776.451 25/03/27,18:53:54,18,09,1, 12.0,1,1, 3.177, 10431.230, 388.500, 52776.487 25/03/27,18:53:54,19,09,1, 12.0,1,1, 3.177, 10431.237, 388.502, 52776.481 25/03/27,18:53:55,00,09,1, 12.0,1,1, 3.168, 10431.230, 388.502, 52776.481 25/03/27,18:53:55,01,09,1, 12.0,1,1, 3.168, 10431.199, 388.559, 52776.511 25/03/27,18:53:55,02,09,1, 12.0,1,1, 3.168, 10431.173, 388.600, 52776.565 25/03/27,18:53:55,03,09,1, 12.0,1,1, 3.168, 10431.182, 388.633, 52776.522 25/03/27,18:53:55,04,09,1, 12.0,1,1, 3.168, 10431.157, 388.646, 52776.562 25/03/27,18:53:55,05,09,1, 12.0,1,1, 3.168, 10431.140, 388.679, 52776.522 25/03/27,18:53:55,06,09,1, 12.0,1,1, 3.168, 10431.110, 388.699, 52776.513 25/03/27,18:53:55,07,09,1, 12.0,1,1, 3.168, 10431.098, 388.719, 52776.503 25/03/27,18:53:55,08,09,1, 12.0,1,1, 3.168, 10431.095, 388.747, 52776.527 25/03/27,18:53:55,09,09,1, 12.0,1,1, 3.168, 10431.079, 388.754, 52776.621 25/03/27,18:53:55,10,09,1, 12.0,1,1, 3.168, 10431.047, 388.807, 52776.550 25/03/27,18:53:55,11,09,1, 12.0,1,1, 3.168, 10431.047, 388.816, 52776.539 25/03/27,18:53:55,12,09,1, 12.0,1,1, 3.168, 10431.023, 388.838, 52776.559 25/03/27,18:53:55,13,09,1, 12.0,1,1, 3.168, 10430.981, 388.860, 52776.558 25/03/27,18:53:55,14,09,1, 12.0,1,1, 3.168, 10430.985, 388.901, 52776.630 25/03/27,18:53:55,15,09,1, 12.0,1,1, 3.168, 10430.940, 388.946, 52776.675 25/03/27,18:53:55,16,09,1, 12.0,1,1, 3.168, 10430.932, 388.968, 52776.593 25/03/27,18:53:55,17,09,1, 12.0,1,1, 3.168, 10430.946, 388.984, 52776.620 25/03/27,18:53:55,18,09,1, 12.0,1,1, 3.168, 10430.918, 388.981, 52776.600 25/03/27,18:53:55,19,09,1, 12.0,1,1, 3.168, 10430.884, 389.014, 52776.607 25/03/27,18:53:56,00,09,1, 11.9,1,1, 3.164, 10430.880, 389.014, 52776.607 25/03/27,18:53:56,01,09,1, 11.9,1,1, 3.164, 10430.859, 389.045, 52776.681 25/03/27,18:53:56,02,09,1, 11.9,1,1, 3.164, 10430.832, 389.070, 52776.648 25/03/27,18:53:56,03,09,1, 11.9,1,1, 3.164, 10430.834, 389.071, 52776.594 25/03/27,18:53:56,04,09,1, 11.9,1,1, 3.164, 10430.802, 389.136, 52776.652 25/03/27,18:53:56,05,09,1, 11.9,1,1, 3.164, 10430.795, 389.123, 52776.694 25/03/27,18:53:56,06,09,1, 11.9,1,1, 3.164, 10430.790, 389.170, 52776.695 25/03/27,18:53:56,07,09,1, 11.9,1,1, 3.164, 10430.770, 389.207, 52776.664 25/03/27,18:53:56,08,09,1, 11.9,1,1, 3.164, 10430.744, 389.216, 52776.652 25/03/27,18:53:56,09,09,1, 11.9,1,1, 3.164, 10430.738, 389.235, 52776.710 25/03/27,18:53:56,10,09,1, 11.9,1,1, 3.164, 10430.689, 389.242, 52776.698 25/03/27,18:53:56,11,09,1, 11.9,1,1, 3.164, 10430.700, 389.278, 52776.686 25/03/27,18:53:56,12,09,1, 11.9,1,1, 3.164, 10430.705, 389.307, 52776.740 25/03/27,18:53:56,13,09,1, 11.9,1,1, 3.164, 10430.665, 389.316, 52776.731 25/03/27,18:53:56,14,09,1, 11.9,1,1, 3.164, 10430.669, 389.346, 52776.707 25/03/27,18:53:56,15,09,1, 11.9,1,1, 3.164, 10430.674, 389.366, 52776.717 25/03/27,18:53:56,16,09,1, 11.9,1,1, 3.164, 10430.619, 389.395, 52777.044 25/03/27,18:53:56,17,09,1, 11.9,1,1, 3.164, 10430.670, 389.402, 52776.824 25/03/27,18:53:56,18,09,1, 11.9,1,1, 3.164, 10430.664, 389.438, 52776.789 25/03/27,18:53:56,19,09,1, 11.9,1,1, 3.164, 10430.640, 389.470, 52776.852 25/03/27,18:53:57,00,09,1, 12.0,1,1, 3.176, 10430.638, 389.470, 52776.852 25/03/27,18:53:57,01,09,1, 12.0,1,1, 3.176, 10430.618, 389.493, 52776.846 25/03/27,18:53:57,02,09,1, 12.0,1,1, 3.176, 10430.630, 389.530, 52777.016 25/03/27,18:53:57,03,09,1, 12.0,1,1, 3.176, 10430.629, 389.550, 52776.911 25/03/27,18:53:57,04,09,1, 12.0,1,1, 3.176, 10430.631, 389.553, 52776.938 25/03/27,18:53:57,05,09,1, 12.0,1,1, 3.176, 10430.619, 389.585, 52776.977 25/03/27,18:53:57,06,09,1, 12.0,1,1, 3.176, 10430.640, 389.597, 52776.952 25/03/27,18:53:57,07,09,1, 12.0,1,1, 3.176, 10430.624, 389.626, 52776.962 25/03/27,18:53:57,08,09,1, 12.0,1,1, 3.176, 10430.616, 389.654, 52776.970 25/03/27,18:53:57,09,09,1, 12.0,1,1, 3.176, 10430.614, 389.637, 52776.998 25/03/27,18:53:57,10,09,1, 12.0,1,1, 3.176, 10430.635, 389.640, 52776.931 25/03/27,18:53:57,11,09,1, 12.0,1,1, 3.176, 10430.610, 389.671, 52777.012 25/03/27,18:53:57,12,09,1, 12.0,1,1, 3.176, 10430.603, 389.672, 52777.001 25/03/27,18:53:57,13,09,1, 12.0,1,1, 3.176, 10430.607, 389.682, 52777.078 25/03/27,18:53:57,14,09,1, 12.0,1,1, 3.176, 10430.608, 389.699, 52777.010 25/03/27,18:53:57,15,09,1, 12.0,1,1, 3.176, 10430.610, 389.731, 52777.020 25/03/27,18:53:57,16,09,1, 12.0,1,1, 3.176, 10430.615, 389.718, 52776.974 25/03/27,18:53:57,17,09,1, 12.0,1,1, 3.176, 10430.607, 389.754, 52777.106 25/03/27,18:53:57,18,09,1, 12.0,1,1, 3.176, 10430.606, 389.767, 52777.100 25/03/27,18:53:57,19,09,1, 12.0,1,1, 3.176, 10430.603, 389.765, 52777.028 25/03/27,18:53:58,00,09,1, 12.0,1,1, 3.169, 10430.596, 389.765, 52777.028 25/03/27,18:53:58,01,09,1, 12.0,1,1, 3.169, 10430.592, 389.772, 52777.002 25/03/27,18:53:58,02,09,1, 12.0,1,1, 3.169, 10430.607, 389.801, 52777.042 25/03/27,18:53:58,03,09,1, 12.0,1,1, 3.169, 10430.627, 389.804, 52777.065 25/03/27,18:53:58,04,09,1, 12.0,1,1, 3.169, 10430.639, 389.784, 52777.092 25/03/27,18:53:58,05,09,1, 12.0,1,1, 3.169, 10430.581, 389.809, 52777.118 25/03/27,18:53:58,06,09,1, 12.0,1,1, 3.169, 10430.637, 389.800, 52777.142 25/03/27,18:53:58,07,09,1, 12.0,1,1, 3.169, 10430.620, 389.803, 52777.065 25/03/27,18:53:58,08,09,1, 12.0,1,1, 3.169, 10430.640, 389.835, 52777.159 25/03/27,18:53:58,09,09,1, 12.0,1,1, 3.169, 10430.631, 389.850, 52777.048 25/03/27,18:53:58,10,09,1, 12.0,1,1, 3.169, 10430.620, 389.820, 52777.075 25/03/27,18:53:58,11,09,1, 12.0,1,1, 3.169, 10430.610, 389.850, 52777.106 25/03/27,18:53:58,12,09,1, 12.0,1,1, 3.169, 10430.642, 389.833, 52777.153 25/03/27,18:53:58,13,09,1, 12.0,1,1, 3.169, 10430.631, 389.842, 52777.112 25/03/27,18:53:58,14,09,1, 12.0,1,1, 3.169, 10430.602, 389.824, 52777.131 25/03/27,18:53:58,15,09,1, 12.0,1,1, 3.169, 10430.624, 389.836, 52777.104 25/03/27,18:53:58,16,09,1, 12.0,1,1, 3.169, 10430.614, 389.838, 52777.090 25/03/27,18:53:58,17,09,1, 12.0,1,1, 3.169, 10430.617, 389.846, 52777.205 25/03/27,18:53:58,18,09,1, 12.0,1,1, 3.169, 10430.613, 389.835, 52777.209 25/03/27,18:53:58,19,09,1, 12.0,1,1, 3.169, 10430.609, 389.864, 52777.193 25/03/27,18:53:59,00,09,1, 11.9,1,1, 3.164, 10430.604, 389.864, 52777.193 25/03/27,18:53:59,01,09,1, 11.9,1,1, 3.164, 10430.603, 389.883, 52777.237 25/03/27,18:53:59,02,09,1, 11.9,1,1, 3.164, 10430.598, 389.871, 52777.213 25/03/27,18:53:59,03,09,1, 11.9,1,1, 3.164, 10430.568, 389.875, 52777.162 25/03/27,18:53:59,04,09,1, 11.9,1,1, 3.164, 10430.577, 389.876, 52777.357 25/03/27,18:53:59,05,09,1, 11.9,1,1, 3.164, 10430.581, 389.855, 52777.132 25/03/27,18:53:59,06,09,1, 11.9,1,1, 3.164, 10430.578, 389.873, 52777.286 25/03/27,18:53:59,07,09,1, 11.9,1,1, 3.164, 10430.547, 389.853, 52776.905 25/03/27,18:53:59,08,09,1, 11.9,1,1, 3.164, 10430.553, 389.857, 52777.263 25/03/27,18:53:59,09,09,1, 11.9,1,1, 3.164, 10430.562, 389.876, 52777.251 25/03/27,18:53:59,10,09,1, 11.9,1,1, 3.164, 10430.562, 389.863, 52777.294 25/03/27,18:53:59,11,09,1, 11.9,1,1, 3.164, 10430.552, 389.861, 52777.299 25/03/27,18:53:59,12,09,1, 11.9,1,1, 3.164, 10430.527, 389.847, 52777.263 25/03/27,18:53:59,13,09,1, 11.9,1,1, 3.164, 10430.512, 389.833, 52777.333 25/03/27,18:53:59,14,09,1, 11.9,1,1, 3.164, 10430.530, 389.867, 52777.238 25/03/27,18:53:59,15,09,1, 11.9,1,1, 3.164, 10430.493, 389.832, 52777.261 25/03/27,18:53:59,16,09,1, 11.9,1,1, 3.164, 10430.495, 389.858, 52777.373 25/03/27,18:53:59,17,09,1, 11.9,1,1, 3.164, 10430.483, 389.851, 52777.333 25/03/27,18:53:59,18,09,1, 11.9,1,1, 3.164, 10430.485, 389.828, 52777.304 25/03/27,18:53:59,19,09,1, 11.9,1,1, 3.164, 10430.476, 389.832, 52777.288 25/03/27,18:54:00,00,09,1, 12.0,1,1, 3.173, 10430.471, 389.832, 52777.288 25/03/27,18:54:00,01,09,1, 12.0,1,1, 3.173, 10430.436, 389.838, 52777.342 25/03/27,18:54:00,02,09,1, 12.0,1,1, 3.173, 10430.450, 389.819, 52777.244 25/03/27,18:54:00,03,09,1, 12.0,1,1, 3.173, 10430.433, 389.805, 52777.146 25/03/27,18:54:00,04,09,1, 12.0,1,1, 3.173, 10430.431, 389.826, 52777.253 25/03/27,18:54:00,05,09,1, 12.0,1,1, 3.173, 10430.416, 389.802, 52777.280 25/03/27,18:54:00,06,09,1, 12.0,1,1, 3.173, 10430.397, 389.804, 52777.288 25/03/27,18:54:00,07,09,1, 12.0,1,1, 3.173, 10430.409, 389.795, 52777.237 25/03/27,18:54:00,08,09,1, 12.0,1,1, 3.173, 10430.374, 389.805, 52777.319 25/03/27,18:54:00,09,09,1, 12.0,1,1, 3.173, 10430.376, 389.804, 52777.336 25/03/27,18:54:00,10,09,1, 12.0,1,1, 3.173, 10430.367, 389.792, 52777.271 25/03/27,18:54:00,11,09,1, 12.0,1,1, 3.173, 10430.344, 389.807, 52777.289 25/03/27,18:54:00,12,09,1, 12.0,1,1, 3.173, 10430.340, 389.784, 52777.252 25/03/27,18:54:00,13,09,1, 12.0,1,1, 3.173, 10430.325, 389.764, 52777.287 25/03/27,18:54:00,14,09,1, 12.0,1,1, 3.173, 10430.329, 389.760, 52777.278 25/03/27,18:54:00,15,09,1, 12.0,1,1, 3.173, 10430.307, 389.755, 52777.306 25/03/27,18:54:00,16,09,1, 12.0,1,1, 3.173, 10430.311, 389.747, 52777.307 25/03/27,18:54:00,17,09,1, 12.0,1,1, 3.173, 10430.292, 389.732, 52777.360 25/03/27,18:54:00,18,09,1, 12.0,1,1, 3.173, 10430.280, 389.750, 52777.384 25/03/27,18:54:00,19,09,1, 12.0,1,1, 3.173, 10430.278, 389.714, 52777.334 25/03/27,18:54:01,00,09,1, 11.9,1,1, 3.168, 10430.270, 389.714, 52777.334 25/03/27,18:54:01,01,09,1, 11.9,1,1, 3.168, 10430.250, 389.704, 52777.428 25/03/27,18:54:01,02,09,1, 11.9,1,1, 3.168, 10430.249, 389.695, 52777.444 25/03/27,18:54:01,03,09,1, 11.9,1,1, 3.168, 10430.237, 389.709, 52777.388 25/03/27,18:54:01,04,09,1, 11.9,1,1, 3.168, 10430.252, 389.707, 52777.408 25/03/27,18:54:01,05,09,1, 11.9,1,1, 3.168, 10430.213, 389.659, 52777.428 25/03/27,18:54:01,06,09,1, 11.9,1,1, 3.168, 10430.222, 389.666, 52777.420 25/03/27,18:54:01,07,09,1, 11.9,1,1, 3.168, 10430.233, 389.641, 52777.388 25/03/27,18:54:01,08,09,1, 11.9,1,1, 3.168, 10430.200, 389.630, 52777.421 25/03/27,18:54:01,09,09,1, 11.9,1,1, 3.168, 10430.195, 389.610, 52777.377 25/03/27,18:54:01,10,09,1, 11.9,1,1, 3.168, 10430.172, 389.610, 52777.377 25/03/27,18:54:01,11,09,1, 11.9,1,1, 3.168, 10430.173, 389.607, 52777.419 25/03/27,18:54:01,12,09,1, 11.9,1,1, 3.168, 10430.172, 389.597, 52777.514 25/03/27,18:54:01,13,09,1, 11.9,1,1, 3.168, 10430.161, 389.556, 52777.491 25/03/27,18:54:01,14,09,1, 11.9,1,1, 3.168, 10430.151, 389.578, 52777.460 25/03/27,18:54:01,15,09,1, 11.9,1,1, 3.168, 10430.151, 389.556, 52777.431 25/03/27,18:54:01,16,09,1, 11.9,1,1, 3.168, 10430.102, 389.553, 52777.542 25/03/27,18:54:01,17,09,1, 11.9,1,1, 3.168, 10430.100, 389.541, 52777.476 25/03/27,18:54:01,18,09,1, 11.9,1,1, 3.168, 10430.100, 389.531, 52777.443 25/03/27,18:54:01,19,09,1, 11.9,1,1, 3.168, 10430.087, 389.521, 52777.588 25/03/27,18:54:02,00,09,1, 11.9,1,1, 3.175, 10430.079, 389.521, 52777.588 25/03/27,18:54:02,01,09,1, 11.9,1,1, 3.175, 10430.063, 389.506, 52777.552 25/03/27,18:54:02,02,09,1, 11.9,1,1, 3.175, 10430.072, 389.475, 52777.484 25/03/27,18:54:02,03,09,1, 11.9,1,1, 3.175, 10430.074, 389.445, 52777.563 25/03/27,18:54:02,04,09,1, 11.9,1,1, 3.175, 10430.032, 389.457, 52777.570 25/03/27,18:54:02,05,09,1, 11.9,1,1, 3.175, 10430.049, 389.425, 52777.576 25/03/27,18:54:02,06,09,1, 11.9,1,1, 3.175, 10430.042, 389.428, 52777.602 25/03/27,18:54:02,07,09,1, 11.9,1,1, 3.175, 10430.006, 389.449, 52777.601 25/03/27,18:54:02,08,09,1, 11.9,1,1, 3.175, 10430.018, 389.421, 52777.574 25/03/27,18:54:02,09,09,1, 11.9,1,1, 3.175, 10430.011, 389.407, 52777.591 25/03/27,18:54:02,10,09,1, 11.9,1,1, 3.175, 10430.014, 389.377, 52777.562 25/03/27,18:54:02,11,09,1, 11.9,1,1, 3.175, 10430.031, 389.371, 52777.585 25/03/27,18:54:02,12,09,1, 11.9,1,1, 3.175, 10430.020, 389.336, 52777.548 25/03/27,18:54:02,13,09,1, 11.9,1,1, 3.175, 10430.005, 389.338, 52777.633 25/03/27,18:54:02,14,09,1, 11.9,1,1, 3.175, 10429.994, 389.320, 52777.646 25/03/27,18:54:02,15,09,1, 11.9,1,1, 3.175, 10430.010, 389.293, 52777.543 25/03/27,18:54:02,16,09,1, 11.9,1,1, 3.175, 10429.977, 389.291, 52777.544 25/03/27,18:54:02,17,09,1, 11.9,1,1, 3.175, 10429.982, 389.267, 52777.667 25/03/27,18:54:02,18,09,1, 11.9,1,1, 3.175, 10429.975, 389.253, 52777.702 25/03/27,18:54:02,19,09,1, 11.9,1,1, 3.175, 10429.964, 389.258, 52777.673 25/03/27,18:54:03,00,10,1, 11.9,1,1, 3.174, 10429.962, 389.258, 52777.673 25/03/27,18:54:03,01,10,1, 11.9,1,1, 3.174, 10429.978, 389.245, 52777.667 25/03/27,18:54:03,02,10,1, 11.9,1,1, 3.174, 10430.005, 389.215, 52777.671 25/03/27,18:54:03,03,10,1, 11.9,1,1, 3.174, 10429.975, 389.176, 52777.704 25/03/27,18:54:03,04,10,1, 11.9,1,1, 3.174, 10429.988, 389.176, 52777.696 25/03/27,18:54:03,05,10,1, 11.9,1,1, 3.174, 10429.985, 389.179, 52777.657 25/03/27,18:54:03,06,10,1, 11.9,1,1, 3.174, 10429.988, 389.161, 52777.678 25/03/27,18:54:03,07,10,1, 11.9,1,1, 3.174, 10429.983, 389.134, 52777.663 25/03/27,18:54:03,08,10,1, 11.9,1,1, 3.174, 10429.976, 389.110, 52777.708 25/03/27,18:54:03,09,10,1, 11.9,1,1, 3.174, 10429.982, 389.108, 52777.739 25/03/27,18:54:03,10,10,1, 11.9,1,1, 3.174, 10429.968, 389.101, 52777.726 25/03/27,18:54:03,11,10,1, 11.9,1,1, 3.174, 10429.975, 389.098, 52777.752 25/03/27,18:54:03,12,10,1, 11.9,1,1, 3.174, 10429.990, 389.062, 52777.748 25/03/27,18:54:03,13,10,1, 11.9,1,1, 3.174, 10429.995, 389.069, 52777.796 25/03/27,18:54:03,14,10,1, 11.9,1,1, 3.174, 10430.005, 389.043, 52777.844 25/03/27,18:54:03,15,10,1, 11.9,1,1, 3.174, 10430.000, 389.033, 52777.800 25/03/27,18:54:03,16,10,1, 11.9,1,1, 3.174, 10430.011, 388.988, 52777.832 25/03/27,18:54:03,17,10,1, 11.9,1,1, 3.174, 10430.024, 388.977, 52777.800 25/03/27,18:54:03,18,10,1, 11.9,1,1, 3.174, 10430.017, 388.971, 52777.780 25/03/27,18:54:03,19,10,1, 11.9,1,1, 3.174, 10430.002, 388.934, 52777.792 25/03/27,18:54:04,00,08,1, 11.9,1,1, 3.173, 10429.995, 388.934, 52777.792 25/03/27,18:54:04,01,08,1, 11.9,1,1, 3.173, 10430.046, 388.898, 52777.766 25/03/27,18:54:04,02,08,1, 11.9,1,1, 3.173, 10430.042, 388.903, 52777.787 25/03/27,18:54:04,03,08,1, 11.9,1,1, 3.173, 10430.030, 388.887, 52777.857 25/03/27,18:54:04,04,08,1, 11.9,1,1, 3.173, 10430.040, 388.859, 52777.875 25/03/27,18:54:04,05,08,1, 11.9,1,1, 3.173, 10430.040, 388.829, 52777.842 25/03/27,18:54:04,06,08,1, 11.9,1,1, 3.173, 10430.035, 388.793, 52777.838 25/03/27,18:54:04,07,08,1, 11.9,1,1, 3.173, 10430.049, 388.789, 52777.878 25/03/27,18:54:04,08,08,1, 11.9,1,1, 3.173, 10430.040, 388.745, 52777.864 25/03/27,18:54:04,09,08,1, 11.9,1,1, 3.173, 10430.057, 388.755, 52777.878 25/03/27,18:54:04,10,08,1, 11.9,1,1, 3.173, 10430.065, 388.730, 52777.833 25/03/27,18:54:04,11,08,1, 11.9,1,1, 3.173, 10430.070, 388.666, 52777.869 25/03/27,18:54:04,12,08,1, 11.9,1,1, 3.173, 10430.094, 388.654, 52777.847 25/03/27,18:54:04,13,08,1, 11.9,1,1, 3.173, 10430.074, 388.683, 52777.889 25/03/27,18:54:04,14,08,1, 11.9,1,1, 3.173, 10430.098, 388.601, 52777.942 25/03/27,18:54:04,15,08,1, 11.9,1,1, 3.173, 10430.066, 388.593, 52777.844 25/03/27,18:54:04,16,08,1, 11.9,1,1, 3.173, 10430.111, 388.562, 52777.896 25/03/27,18:54:04,17,08,1, 11.9,1,1, 3.173, 10430.104, 388.531, 52777.922 25/03/27,18:54:04,18,08,1, 11.9,1,1, 3.173, 10430.113, 388.510, 52777.953 25/03/27,18:54:04,19,08,1, 11.9,1,1, 3.173, 10430.120, 388.469, 52777.962 25/03/27,18:54:05,00,08,1, 11.9,1,1, 3.174, 10430.120, 388.469, 52777.962 25/03/27,18:54:05,01,08,1, 11.9,1,1, 3.174, 10430.125, 388.421, 52777.932 25/03/27,18:54:05,02,08,1, 11.9,1,1, 3.174, 10430.138, 388.412, 52777.957 25/03/27,18:54:05,03,08,1, 11.9,1,1, 3.174, 10430.147, 388.366, 52777.957 25/03/27,18:54:05,04,08,1, 11.9,1,1, 3.174, 10430.159, 388.329, 52777.977 25/03/27,18:54:05,05,08,1, 11.9,1,1, 3.174, 10430.150, 388.301, 52777.936 25/03/27,18:54:05,06,08,1, 11.9,1,1, 3.174, 10430.158, 388.288, 52778.050 25/03/27,18:54:05,07,08,1, 11.9,1,1, 3.174, 10430.163, 388.248, 52777.971 25/03/27,18:54:05,08,08,1, 11.9,1,1, 3.174, 10430.190, 388.237, 52777.992 25/03/27,18:54:05,09,08,1, 11.9,1,1, 3.174, 10430.181, 388.201, 52777.969 25/03/27,18:54:05,10,08,1, 11.9,1,1, 3.174, 10430.236, 388.151, 52777.785 25/03/27,18:54:05,11,08,1, 11.9,1,1, 3.174, 10430.247, 388.095, 52777.956 25/03/27,18:54:05,12,08,1, 11.9,1,1, 3.174, 10430.242, 388.109, 52778.024 25/03/27,18:54:05,13,08,1, 11.9,1,1, 3.174, 10430.254, 388.029, 52778.042 25/03/27,18:54:05,14,08,1, 11.9,1,1, 3.174, 10430.270, 388.009, 52778.040 25/03/27,18:54:05,15,08,1, 11.9,1,1, 3.174, 10430.276, 387.997, 52777.978 25/03/27,18:54:05,16,08,1, 11.9,1,1, 3.174, 10430.275, 387.967, 52778.080 25/03/27,18:54:05,17,08,1, 11.9,1,1, 3.174, 10430.290, 387.936, 52778.002 25/03/27,18:54:05,18,08,1, 11.9,1,1, 3.174, 10430.315, 387.888, 52778.069 25/03/27,18:54:05,19,08,1, 11.9,1,1, 3.174, 10430.324, 387.874, 52778.046 25/03/27,18:54:06,00,09,1, 11.9,1,1, 3.173, 10430.321, 387.874, 52778.046 25/03/27,18:54:06,01,09,1, 11.9,1,1, 3.173, 10430.351, 387.791, 52778.080 25/03/27,18:54:06,02,09,1, 11.9,1,1, 3.173, 10430.357, 387.773, 52778.004 25/03/27,18:54:06,03,09,1, 11.9,1,1, 3.173, 10430.361, 387.748, 52778.093 25/03/27,18:54:06,04,09,1, 11.9,1,1, 3.173, 10430.400, 387.690, 52778.029 25/03/27,18:54:06,05,09,1, 11.9,1,1, 3.173, 10430.401, 387.659, 52778.108 25/03/27,18:54:06,06,09,1, 11.9,1,1, 3.173, 10430.398, 387.635, 52778.056 25/03/27,18:54:06,07,09,1, 11.9,1,1, 3.173, 10430.396, 387.607, 52778.143 25/03/27,18:54:06,08,09,1, 11.9,1,1, 3.173, 10430.417, 387.555, 52778.175 25/03/27,18:54:06,09,09,1, 11.9,1,1, 3.173, 10430.434, 387.522, 52778.086 25/03/27,18:54:06,10,09,1, 11.9,1,1, 3.173, 10430.474, 387.485, 52778.177 25/03/27,18:54:06,11,09,1, 11.9,1,1, 3.173, 10430.466, 387.445, 52778.185 25/03/27,18:54:06,12,09,1, 11.9,1,1, 3.173, 10430.486, 387.426, 52778.150 25/03/27,18:54:06,13,09,1, 11.9,1,1, 3.173, 10430.501, 387.373, 52778.218 25/03/27,18:54:06,14,09,1, 11.9,1,1, 3.173, 10430.496, 387.326, 52778.177 25/03/27,18:54:06,15,09,1, 11.9,1,1, 3.173, 10430.502, 387.300, 52778.130 25/03/27,18:54:06,16,09,1, 11.9,1,1, 3.173, 10430.543, 387.266, 52778.098 25/03/27,18:54:06,17,09,1, 11.9,1,1, 3.173, 10430.540, 387.229, 52778.108 25/03/27,18:54:06,18,09,1, 11.9,1,1, 3.173, 10430.546, 387.190, 52778.201 25/03/27,18:54:06,19,09,1, 11.9,1,1, 3.173, 10430.574, 387.173, 52778.149 25/03/27,18:54:07,00,09,1, 11.9,1,1, 3.177, 10430.571, 387.173, 52778.149 25/03/27,18:54:07,01,09,1, 11.9,1,1, 3.177, 10430.594, 387.101, 52778.142 25/03/27,18:54:07,02,09,1, 11.9,1,1, 3.177, 10430.622, 387.068, 52778.205 25/03/27,18:54:07,03,09,1, 11.9,1,1, 3.177, 10430.609, 387.015, 52778.192 25/03/27,18:54:07,04,09,1, 11.9,1,1, 3.177, 10430.615, 387.007, 52778.186 25/03/27,18:54:07,05,09,1, 11.9,1,1, 3.177, 10430.651, 386.950, 52778.149 25/03/27,18:54:07,06,09,1, 11.9,1,1, 3.177, 10430.652, 386.924, 52778.208 25/03/27,18:54:07,07,09,1, 11.9,1,1, 3.177, 10430.666, 386.883, 52778.152 25/03/27,18:54:07,08,09,1, 11.9,1,1, 3.177, 10430.703, 386.850, 52778.250 25/03/27,18:54:07,09,09,1, 11.9,1,1, 3.177, 10430.678, 386.803, 52778.163 25/03/27,18:54:07,10,09,1, 11.9,1,1, 3.177, 10430.728, 386.752, 52778.178 25/03/27,18:54:07,11,09,1, 11.9,1,1, 3.177, 10430.712, 386.741, 52778.209 25/03/27,18:54:07,12,09,1, 11.9,1,1, 3.177, 10430.732, 386.694, 52778.200 25/03/27,18:54:07,13,09,1, 11.9,1,1, 3.177, 10430.720, 386.685, 52778.199 25/03/27,18:54:07,14,09,1, 11.9,1,1, 3.177, 10430.744, 386.657, 52778.230 25/03/27,18:54:07,15,09,1, 11.9,1,1, 3.177, 10430.756, 386.607, 52778.211 25/03/27,18:54:07,16,09,1, 11.9,1,1, 3.177, 10430.769, 386.545, 52778.224 25/03/27,18:54:07,17,09,1, 11.9,1,1, 3.177, 10430.759, 386.535, 52778.290 25/03/27,18:54:07,18,09,1, 11.9,1,1, 3.177, 10430.773, 386.474, 52778.210 25/03/27,18:54:07,19,09,1, 11.9,1,1, 3.177, 10430.791, 386.435, 52778.208 25/03/27,18:54:08,00,09,1, 11.9,1,1, 3.178, 10430.788, 386.435, 52778.208 25/03/27,18:54:08,01,09,1, 11.9,1,1, 3.178, 10430.818, 386.379, 52778.256 25/03/27,18:54:08,02,09,1, 11.9,1,1, 3.178, 10430.796, 386.341, 52778.258 25/03/27,18:54:08,03,09,1, 11.9,1,1, 3.178, 10430.821, 386.292, 52778.309 25/03/27,18:54:08,04,09,1, 11.9,1,1, 3.178, 10430.821, 386.248, 52778.307 25/03/27,18:54:08,05,09,1, 11.9,1,1, 3.178, 10430.855, 386.212, 52778.344 25/03/27,18:54:08,06,09,1, 11.9,1,1, 3.178, 10430.842, 386.183, 52778.395 25/03/27,18:54:08,07,09,1, 11.9,1,1, 3.178, 10430.867, 386.153, 52778.291 25/03/27,18:54:08,08,09,1, 11.9,1,1, 3.178, 10430.889, 386.099, 52778.382 25/03/27,18:54:08,09,09,1, 11.9,1,1, 3.178, 10430.898, 386.024, 52778.170 25/03/27,18:54:08,10,09,1, 11.9,1,1, 3.178, 10430.882, 386.016, 52778.324 25/03/27,18:54:08,11,09,1, 11.9,1,1, 3.178, 10430.902, 385.963, 52778.298 25/03/27,18:54:08,12,09,1, 11.9,1,1, 3.178, 10430.930, 385.940, 52778.320 25/03/27,18:54:08,13,09,1, 11.9,1,1, 3.178, 10430.950, 385.880, 52778.314 25/03/27,18:54:08,14,09,1, 11.9,1,1, 3.178, 10430.967, 385.837, 52778.363 25/03/27,18:54:08,15,09,1, 11.9,1,1, 3.178, 10430.994, 385.786, 52778.378 25/03/27,18:54:08,16,09,1, 11.9,1,1, 3.178, 10430.991, 385.736, 52778.320 25/03/27,18:54:08,17,09,1, 11.9,1,1, 3.178, 10430.998, 385.685, 52778.287 25/03/27,18:54:08,18,09,1, 11.9,1,1, 3.178, 10431.026, 385.673, 52778.422 25/03/27,18:54:08,19,09,1, 11.9,1,1, 3.178, 10431.039, 385.598, 52778.367 25/03/27,18:54:09,00,09,1, 12.0,1,1, 3.174, 10431.038, 385.598, 52778.367 25/03/27,18:54:09,01,09,1, 12.0,1,1, 3.174, 10431.090, 385.500, 52778.319 25/03/27,18:54:09,02,09,1, 12.0,1,1, 3.174, 10431.087, 385.480, 52778.292 25/03/27,18:54:09,03,09,1, 12.0,1,1, 3.174, 10431.121, 385.411, 52778.345 25/03/27,18:54:09,04,09,1, 12.0,1,1, 3.174, 10431.168, 385.332, 52778.299 25/03/27,18:54:09,05,09,1, 12.0,1,1, 3.174, 10431.183, 385.324, 52778.363 25/03/27,18:54:09,06,09,1, 12.0,1,1, 3.174, 10431.200, 385.286, 52778.417 25/03/27,18:54:09,07,09,1, 12.0,1,1, 3.174, 10431.224, 385.200, 52778.385 25/03/27,18:54:09,08,09,1, 12.0,1,1, 3.174, 10431.219, 385.158, 52778.375 25/03/27,18:54:09,09,09,1, 12.0,1,1, 3.174, 10431.260, 385.120, 52778.358 25/03/27,18:54:09,10,09,1, 12.0,1,1, 3.174, 10431.288, 385.069, 52778.371 25/03/27,18:54:09,11,09,1, 12.0,1,1, 3.174, 10431.297, 385.022, 52778.389 25/03/27,18:54:09,12,09,1, 12.0,1,1, 3.174, 10431.319, 384.973, 52778.341 25/03/27,18:54:09,13,09,1, 12.0,1,1, 3.174, 10431.330, 384.946, 52778.392 25/03/27,18:54:09,14,09,1, 12.0,1,1, 3.174, 10431.363, 384.899, 52778.359 25/03/27,18:54:09,15,09,1, 12.0,1,1, 3.174, 10431.364, 384.861, 52778.406 25/03/27,18:54:09,16,09,1, 12.0,1,1, 3.174, 10431.414, 384.795, 52778.388 25/03/27,18:54:09,17,09,1, 12.0,1,1, 3.174, 10431.439, 384.770, 52778.314 25/03/27,18:54:09,18,09,1, 12.0,1,1, 3.174, 10431.462, 384.690, 52778.347 25/03/27,18:54:09,19,09,1, 12.0,1,1, 3.174, 10431.476, 384.663, 52778.357 25/03/27,18:54:10,00,08,1, 11.9,1,1, 3.168, 10431.472, 384.663, 52778.357 25/03/27,18:54:10,01,08,1, 11.9,1,1, 3.168, 10431.549, 384.604, 52778.382 25/03/27,18:54:10,02,08,1, 11.9,1,1, 3.168, 10431.569, 384.547, 52778.425 25/03/27,18:54:10,03,08,1, 11.9,1,1, 3.168, 10431.598, 384.514, 52778.469 25/03/27,18:54:10,04,08,1, 11.9,1,1, 3.168, 10431.607, 384.482, 52778.469 25/03/27,18:54:10,05,08,1, 11.9,1,1, 3.168, 10431.641, 384.429, 52778.446 25/03/27,18:54:10,06,08,1, 11.9,1,1, 3.168, 10431.669, 384.364, 52778.469 25/03/27,18:54:10,07,08,1, 11.9,1,1, 3.168, 10431.703, 384.330, 52778.457 25/03/27,18:54:10,08,08,1, 11.9,1,1, 3.168, 10431.718, 384.281, 52778.457 25/03/27,18:54:10,09,08,1, 11.9,1,1, 3.168, 10431.747, 384.237, 52778.413 25/03/27,18:54:10,10,08,1, 11.9,1,1, 3.168, 10431.779, 384.201, 52778.451 25/03/27,18:54:10,11,08,1, 11.9,1,1, 3.168, 10431.778, 384.170, 52778.396 25/03/27,18:54:10,12,08,1, 11.9,1,1, 3.168, 10431.854, 384.123, 52778.438 25/03/27,18:54:10,13,08,1, 11.9,1,1, 3.168, 10431.848, 384.089, 52778.468 25/03/27,18:54:10,14,08,1, 11.9,1,1, 3.168, 10431.861, 384.027, 52778.444 25/03/27,18:54:10,15,08,1, 11.9,1,1, 3.168, 10431.882, 383.989, 52778.468 25/03/27,18:54:10,16,08,1, 11.9,1,1, 3.168, 10431.928, 383.946, 52778.484 25/03/27,18:54:10,17,08,1, 11.9,1,1, 3.168, 10431.958, 383.914, 52778.483 25/03/27,18:54:10,18,08,1, 11.9,1,1, 3.168, 10431.976, 383.880, 52778.486 25/03/27,18:54:10,19,08,1, 11.9,1,1, 3.168, 10432.017, 383.837, 52778.452 25/03/27,18:54:11,00,09,1, 11.9,1,1, 3.176, 10432.014, 383.837, 52778.452 25/03/27,18:54:11,01,09,1, 11.9,1,1, 3.176, 10432.061, 383.786, 52778.527 25/03/27,18:54:11,02,09,1, 11.9,1,1, 3.176, 10432.087, 383.742, 52778.574 25/03/27,18:54:11,03,09,1, 11.9,1,1, 3.176, 10432.118, 383.704, 52778.539 25/03/27,18:54:11,04,09,1, 11.9,1,1, 3.176, 10432.149, 383.654, 52778.496 25/03/27,18:54:11,05,09,1, 11.9,1,1, 3.176, 10432.136, 383.617, 52778.394 25/03/27,18:54:11,06,09,1, 11.9,1,1, 3.176, 10432.166, 383.590, 52778.531 25/03/27,18:54:11,07,09,1, 11.9,1,1, 3.176, 10432.199, 383.547, 52778.505 25/03/27,18:54:11,08,09,1, 11.9,1,1, 3.176, 10432.204, 383.511, 52778.516 25/03/27,18:54:11,09,09,1, 11.9,1,1, 3.176, 10432.220, 383.457, 52778.582 25/03/27,18:54:11,10,09,1, 11.9,1,1, 3.176, 10432.234, 383.465, 52778.555 25/03/27,18:54:11,11,09,1, 11.9,1,1, 3.176, 10432.254, 383.388, 52778.565 25/03/27,18:54:11,12,09,1, 11.9,1,1, 3.176, 10432.312, 383.357, 52778.513 25/03/27,18:54:11,13,09,1, 11.9,1,1, 3.176, 10432.299, 383.340, 52778.532 25/03/27,18:54:11,14,09,1, 11.9,1,1, 3.176, 10432.338, 383.313, 52778.592 25/03/27,18:54:11,15,09,1, 11.9,1,1, 3.176, 10432.331, 383.262, 52778.601 25/03/27,18:54:11,16,09,1, 11.9,1,1, 3.176, 10432.352, 383.227, 52778.547 25/03/27,18:54:11,17,09,1, 11.9,1,1, 3.176, 10432.380, 383.179, 52778.564 25/03/27,18:54:11,18,09,1, 11.9,1,1, 3.176, 10432.364, 383.156, 52778.539 25/03/27,18:54:11,19,09,1, 11.9,1,1, 3.176, 10432.367, 383.132, 52778.513 25/03/27,18:54:12,00,08,1, 12.0,1,1, 3.173, 10432.365, 383.132, 52778.513 25/03/27,18:54:12,01,08,1, 12.0,1,1, 3.173, 10432.404, 383.059, 52778.595 25/03/27,18:54:12,02,08,1, 12.0,1,1, 3.173, 10432.404, 383.019, 52778.612 25/03/27,18:54:12,03,08,1, 12.0,1,1, 3.173, 10432.429, 382.963, 52778.642 25/03/27,18:54:12,04,08,1, 12.0,1,1, 3.173, 10432.453, 382.968, 52778.715 25/03/27,18:54:12,05,08,1, 12.0,1,1, 3.173, 10432.449, 382.929, 52778.731 25/03/27,18:54:12,06,08,1, 12.0,1,1, 3.173, 10432.475, 382.899, 52778.746 25/03/27,18:54:12,07,08,1, 12.0,1,1, 3.173, 10432.490, 382.840, 52778.607 25/03/27,18:54:12,08,08,1, 12.0,1,1, 3.173, 10432.490, 382.803, 52778.641 25/03/27,18:54:12,09,08,1, 12.0,1,1, 3.173, 10432.504, 382.795, 52778.680 25/03/27,18:54:12,10,08,1, 12.0,1,1, 3.173, 10432.513, 382.723, 52778.670 25/03/27,18:54:12,11,08,1, 12.0,1,1, 3.173, 10432.517, 382.709, 52778.692 25/03/27,18:54:12,12,08,1, 12.0,1,1, 3.173, 10432.499, 382.661, 52778.630 25/03/27,18:54:12,13,08,1, 12.0,1,1, 3.173, 10432.536, 382.639, 52778.730 25/03/27,18:54:12,14,08,1, 12.0,1,1, 3.173, 10432.511, 382.594, 52778.689 25/03/27,18:54:12,15,08,1, 12.0,1,1, 3.173, 10432.536, 382.589, 52778.799 25/03/27,18:54:12,16,08,1, 12.0,1,1, 3.173, 10432.542, 382.542, 52778.786 25/03/27,18:54:12,17,08,1, 12.0,1,1, 3.173, 10432.538, 382.522, 52778.757 25/03/27,18:54:12,18,08,1, 12.0,1,1, 3.173, 10432.571, 382.482, 52778.742 25/03/27,18:54:12,19,08,1, 12.0,1,1, 3.173, 10432.582, 382.478, 52778.794 25/03/27,18:54:13,00,09,1, 11.9,1,1, 3.166, 10432.574, 382.478, 52778.794 25/03/27,18:54:13,01,09,1, 11.9,1,1, 3.166, 10432.593, 382.399, 52778.754 25/03/27,18:54:13,02,09,1, 11.9,1,1, 3.166, 10432.610, 382.378, 52778.745 25/03/27,18:54:13,03,09,1, 11.9,1,1, 3.166, 10432.595, 382.325, 52778.751 25/03/27,18:54:13,04,09,1, 11.9,1,1, 3.166, 10432.620, 382.274, 52778.781 25/03/27,18:54:13,05,09,1, 11.9,1,1, 3.166, 10432.634, 382.231, 52778.794 25/03/27,18:54:13,06,09,1, 11.9,1,1, 3.166, 10432.628, 382.218, 52778.879 25/03/27,18:54:13,07,09,1, 11.9,1,1, 3.166, 10432.645, 382.189, 52778.840 25/03/27,18:54:13,08,09,1, 11.9,1,1, 3.166, 10432.648, 382.141, 52778.818 25/03/27,18:54:13,09,09,1, 11.9,1,1, 3.166, 10432.666, 382.148, 52778.827 25/03/27,18:54:13,10,09,1, 11.9,1,1, 3.166, 10432.672, 382.095, 52778.803 25/03/27,18:54:13,11,09,1, 11.9,1,1, 3.166, 10432.647, 382.089, 52778.927 25/03/27,18:54:13,12,09,1, 11.9,1,1, 3.166, 10432.674, 382.040, 52778.845 25/03/27,18:54:13,13,09,1, 11.9,1,1, 3.166, 10432.678, 382.040, 52779.051 25/03/27,18:54:13,14,09,1, 11.9,1,1, 3.166, 10432.678, 382.010, 52778.996 25/03/27,18:54:13,15,09,1, 11.9,1,1, 3.166, 10432.713, 381.969, 52778.864 25/03/27,18:54:13,16,09,1, 11.9,1,1, 3.166, 10432.685, 381.934, 52778.954 25/03/27,18:54:13,17,09,1, 11.9,1,1, 3.166, 10432.670, 381.919, 52778.877 25/03/27,18:54:13,18,09,1, 11.9,1,1, 3.166, 10432.677, 381.887, 52778.980 25/03/27,18:54:13,19,09,1, 11.9,1,1, 3.166, 10432.673, 381.847, 52778.865 25/03/27,18:54:14,00,09,1, 11.9,1,1, 3.174, 10432.665, 381.847, 52778.865 25/03/27,18:54:14,01,09,1, 11.9,1,1, 3.174, 10432.700, 381.787, 52778.946 25/03/27,18:54:14,02,09,1, 11.9,1,1, 3.174, 10432.720, 381.781, 52778.932 25/03/27,18:54:14,03,09,1, 11.9,1,1, 3.174, 10432.692, 381.752, 52779.010 25/03/27,18:54:14,04,09,1, 11.9,1,1, 3.174, 10432.694, 381.731, 52778.918 25/03/27,18:54:14,05,09,1, 11.9,1,1, 3.174, 10432.695, 381.698, 52778.970 25/03/27,18:54:14,06,09,1, 11.9,1,1, 3.174, 10432.687, 381.649, 52778.979 25/03/27,18:54:14,07,09,1, 11.9,1,1, 3.174, 10432.686, 381.626, 52778.981 25/03/27,18:54:14,08,09,1, 11.9,1,1, 3.174, 10432.674, 381.618, 52779.001 25/03/27,18:54:14,09,09,1, 11.9,1,1, 3.174, 10432.686, 381.585, 52778.991 25/03/27,18:54:14,10,09,1, 11.9,1,1, 3.174, 10432.674, 381.559, 52778.997 25/03/27,18:54:14,11,09,1, 11.9,1,1, 3.174, 10432.676, 381.546, 52779.034 25/03/27,18:54:14,12,09,1, 11.9,1,1, 3.174, 10432.700, 381.506, 52779.051 25/03/27,18:54:14,13,09,1, 11.9,1,1, 3.174, 10432.686, 381.474, 52779.004 25/03/27,18:54:14,14,09,1, 11.9,1,1, 3.174, 10432.682, 381.456, 52779.021 25/03/27,18:54:14,15,09,1, 11.9,1,1, 3.174, 10432.718, 381.423, 52779.123 25/03/27,18:54:14,16,09,1, 11.9,1,1, 3.174, 10432.700, 381.395, 52779.209 25/03/27,18:54:14,17,09,1, 11.9,1,1, 3.174, 10432.712, 381.357, 52779.083 25/03/27,18:54:14,18,09,1, 11.9,1,1, 3.174, 10432.738, 381.340, 52779.106 25/03/27,18:54:14,19,09,1, 11.9,1,1, 3.174, 10432.728, 381.298, 52779.108 25/03/27,18:54:15,00,09,1, 11.9,1,1, 3.176, 10432.724, 381.298, 52779.108 25/03/27,18:54:15,01,09,1, 11.9,1,1, 3.176, 10432.743, 381.223, 52779.124 25/03/27,18:54:15,02,09,1, 11.9,1,1, 3.176, 10432.739, 381.175, 52779.078 25/03/27,18:54:15,03,09,1, 11.9,1,1, 3.176, 10432.712, 381.179, 52779.161 25/03/27,18:54:15,04,09,1, 11.9,1,1, 3.176, 10432.756, 381.114, 52779.185 25/03/27,18:54:15,05,09,1, 11.9,1,1, 3.176, 10432.757, 381.129, 52779.161 25/03/27,18:54:15,06,09,1, 11.9,1,1, 3.176, 10432.762, 381.056, 52779.189 25/03/27,18:54:15,07,09,1, 11.9,1,1, 3.176, 10432.785, 381.049, 52779.237 25/03/27,18:54:15,08,09,1, 11.9,1,1, 3.176, 10432.756, 381.009, 52779.098 25/03/27,18:54:15,09,09,1, 11.9,1,1, 3.176, 10432.760, 380.970, 52779.192 25/03/27,18:54:15,10,09,1, 11.9,1,1, 3.176, 10432.776, 380.919, 52779.119 25/03/27,18:54:15,11,09,1, 11.9,1,1, 3.176, 10432.781, 380.893, 52779.161 25/03/27,18:54:15,12,09,1, 11.9,1,1, 3.176, 10432.788, 380.869, 52779.193 25/03/27,18:54:15,13,09,1, 11.9,1,1, 3.176, 10432.793, 380.837, 52779.214 25/03/27,18:54:15,14,09,1, 11.9,1,1, 3.176, 10432.807, 380.788, 52779.232 25/03/27,18:54:15,15,09,1, 11.9,1,1, 3.176, 10432.799, 380.753, 52779.194 25/03/27,18:54:15,16,09,1, 11.9,1,1, 3.176, 10432.822, 380.721, 52779.159 25/03/27,18:54:15,17,09,1, 11.9,1,1, 3.176, 10432.831, 380.702, 52779.202 25/03/27,18:54:15,18,09,1, 11.9,1,1, 3.176, 10432.824, 380.628, 52779.237 25/03/27,18:54:15,19,09,1, 11.9,1,1, 3.176, 10432.839, 380.631, 52779.224 25/03/27,18:54:16,00,09,1, 11.9,1,1, 3.176, 10432.832, 380.631, 52779.224 25/03/27,18:54:16,01,09,1, 11.9,1,1, 3.176, 10432.846, 380.544, 52779.228 25/03/27,18:54:16,02,09,1, 11.9,1,1, 3.176, 10432.835, 380.535, 52779.217 25/03/27,18:54:16,03,09,1, 11.9,1,1, 3.176, 10432.850, 380.471, 52779.291 25/03/27,18:54:16,04,09,1, 11.9,1,1, 3.176, 10432.860, 380.446, 52779.247 25/03/27,18:54:16,05,09,1, 11.9,1,1, 3.176, 10432.879, 380.410, 52779.225 25/03/27,18:54:16,06,09,1, 11.9,1,1, 3.176, 10432.897, 380.398, 52779.295 25/03/27,18:54:16,07,09,1, 11.9,1,1, 3.176, 10432.885, 380.352, 52779.336 25/03/27,18:54:16,08,09,1, 11.9,1,1, 3.176, 10432.884, 380.287, 52779.326 25/03/27,18:54:16,09,09,1, 11.9,1,1, 3.176, 10432.906, 380.298, 52779.326 25/03/27,18:54:16,10,09,1, 11.9,1,1, 3.176, 10432.908, 380.230, 52779.324 25/03/27,18:54:16,11,09,1, 11.9,1,1, 3.176, 10432.898, 380.170, 52779.357 25/03/27,18:54:16,12,09,1, 11.9,1,1, 3.176, 10432.914, 380.145, 52779.289 25/03/27,18:54:16,13,09,1, 11.9,1,1, 3.176, 10432.929, 380.133, 52779.374 25/03/27,18:54:16,14,09,1, 11.9,1,1, 3.176, 10432.928, 380.080, 52779.286 25/03/27,18:54:16,15,09,1, 11.9,1,1, 3.176, 10432.910, 380.028, 52779.329 25/03/27,18:54:16,16,09,1, 11.9,1,1, 3.176, 10432.917, 379.989, 52779.345 25/03/27,18:54:16,17,09,1, 11.9,1,1, 3.176, 10432.936, 379.950, 52779.263 25/03/27,18:54:16,18,09,1, 11.9,1,1, 3.176, 10432.940, 379.926, 52779.328 25/03/27,18:54:16,19,09,1, 11.9,1,1, 3.176, 10432.964, 379.895, 52779.328 25/03/27,18:54:17,00,09,1, 11.8,1,1, 3.173, 10432.957, 379.895, 52779.328 25/03/27,18:54:17,01,09,1, 11.8,1,1, 3.173, 10432.959, 379.822, 52779.326 25/03/27,18:54:17,02,09,1, 11.8,1,1, 3.173, 10432.953, 379.780, 52779.344 25/03/27,18:54:17,03,09,1, 11.8,1,1, 3.173, 10432.935, 379.745, 52779.389 25/03/27,18:54:17,04,09,1, 11.8,1,1, 3.173, 10432.935, 379.713, 52779.301 25/03/27,18:54:17,05,09,1, 11.8,1,1, 3.173, 10432.964, 379.672, 52779.398 25/03/27,18:54:17,06,09,1, 11.8,1,1, 3.173, 10432.943, 379.622, 52779.425 25/03/27,18:54:17,07,09,1, 11.8,1,1, 3.173, 10432.960, 379.612, 52779.420 25/03/27,18:54:17,08,09,1, 11.8,1,1, 3.173, 10432.950, 379.541, 52779.394 25/03/27,18:54:17,09,09,1, 11.8,1,1, 3.173, 10432.945, 379.512, 52779.331 25/03/27,18:54:17,10,09,1, 11.8,1,1, 3.173, 10432.934, 379.492, 52779.328 25/03/27,18:54:17,11,09,1, 11.8,1,1, 3.173, 10432.981, 379.444, 52779.342 25/03/27,18:54:17,12,09,1, 11.8,1,1, 3.173, 10432.941, 379.393, 52779.451 25/03/27,18:54:17,13,09,1, 11.8,1,1, 3.173, 10432.994, 379.362, 52779.359 25/03/27,18:54:17,14,09,1, 11.8,1,1, 3.173, 10432.987, 379.331, 52779.436 25/03/27,18:54:17,15,09,1, 11.8,1,1, 3.173, 10432.986, 379.301, 52779.428 25/03/27,18:54:17,16,09,1, 11.8,1,1, 3.173, 10432.976, 379.242, 52779.404 25/03/27,18:54:17,17,09,1, 11.8,1,1, 3.173, 10432.978, 379.226, 52779.434 25/03/27,18:54:17,18,09,1, 11.8,1,1, 3.173, 10433.005, 379.168, 52779.441 25/03/27,18:54:17,19,09,1, 11.8,1,1, 3.173, 10432.996, 379.148, 52779.459 25/03/27,18:54:18,00,09,1, 11.9,1,1, 3.169, 10432.991, 379.148, 52779.459 25/03/27,18:54:18,01,09,1, 11.9,1,1, 3.169, 10433.026, 379.051, 52779.517 25/03/27,18:54:18,02,09,1, 11.9,1,1, 3.169, 10433.034, 378.987, 52779.473 25/03/27,18:54:18,03,09,1, 11.9,1,1, 3.169, 10433.052, 378.985, 52779.541 25/03/27,18:54:18,04,09,1, 11.9,1,1, 3.169, 10433.051, 378.935, 52779.458 25/03/27,18:54:18,05,09,1, 11.9,1,1, 3.169, 10433.039, 378.941, 52779.490 25/03/27,18:54:18,06,09,1, 11.9,1,1, 3.169, 10433.086, 378.872, 52779.436 25/03/27,18:54:18,07,09,1, 11.9,1,1, 3.169, 10433.101, 378.818, 52779.461 25/03/27,18:54:18,08,09,1, 11.9,1,1, 3.169, 10433.090, 378.791, 52779.488 25/03/27,18:54:18,09,09,1, 11.9,1,1, 3.169, 10433.117, 378.761, 52779.473 25/03/27,18:54:18,10,09,1, 11.9,1,1, 3.169, 10433.131, 378.712, 52779.502 25/03/27,18:54:18,11,09,1, 11.9,1,1, 3.169, 10433.129, 378.669, 52779.461 25/03/27,18:54:18,12,09,1, 11.9,1,1, 3.169, 10433.146, 378.659, 52779.534 25/03/27,18:54:18,13,09,1, 11.9,1,1, 3.169, 10433.181, 378.595, 52779.524 25/03/27,18:54:18,14,09,1, 11.9,1,1, 3.169, 10433.201, 378.589, 52779.488 25/03/27,18:54:18,15,09,1, 11.9,1,1, 3.169, 10433.208, 378.562, 52779.567 25/03/27,18:54:18,16,09,1, 11.9,1,1, 3.169, 10433.239, 378.529, 52779.572 25/03/27,18:54:18,17,09,1, 11.9,1,1, 3.169, 10433.254, 378.504, 52779.538 25/03/27,18:54:18,18,09,1, 11.9,1,1, 3.169, 10433.268, 378.464, 52779.498 25/03/27,18:54:18,19,09,1, 11.9,1,1, 3.169, 10433.286, 378.417, 52779.548 25/03/27,18:54:19,00,09,1, 11.9,1,1, 3.174, 10433.283, 378.417, 52779.548 25/03/27,18:54:19,01,09,1, 11.9,1,1, 3.174, 10433.333, 378.386, 52779.513 25/03/27,18:54:19,02,09,1, 11.9,1,1, 3.174, 10433.370, 378.335, 52779.591 25/03/27,18:54:19,03,09,1, 11.9,1,1, 3.174, 10433.382, 378.290, 52779.577 25/03/27,18:54:19,04,09,1, 11.9,1,1, 3.174, 10433.404, 378.256, 52779.576 25/03/27,18:54:19,05,09,1, 11.9,1,1, 3.174, 10433.439, 378.270, 52779.604 25/03/27,18:54:19,06,09,1, 11.9,1,1, 3.174, 10433.475, 378.227, 52779.602 25/03/27,18:54:19,07,09,1, 11.9,1,1, 3.174, 10433.494, 378.219, 52779.518 25/03/27,18:54:19,08,09,1, 11.9,1,1, 3.174, 10433.542, 378.166, 52779.627 25/03/27,18:54:19,09,09,1, 11.9,1,1, 3.174, 10433.552, 378.122, 52779.649 25/03/27,18:54:19,10,09,1, 11.9,1,1, 3.174, 10433.601, 378.092, 52779.596 25/03/27,18:54:19,11,09,1, 11.9,1,1, 3.174, 10433.638, 378.061, 52779.636 25/03/27,18:54:19,12,09,1, 11.9,1,1, 3.174, 10433.676, 378.059, 52779.606 25/03/27,18:54:19,13,09,1, 11.9,1,1, 3.174, 10433.696, 378.042, 52779.592 25/03/27,18:54:19,14,09,1, 11.9,1,1, 3.174, 10433.729, 377.983, 52779.602 25/03/27,18:54:19,15,09,1, 11.9,1,1, 3.174, 10433.765, 377.979, 52779.646 25/03/27,18:54:19,16,09,1, 11.9,1,1, 3.174, 10433.789, 377.966, 52779.670 25/03/27,18:54:19,17,09,1, 11.9,1,1, 3.174, 10433.824, 377.956, 52779.675 25/03/27,18:54:19,18,09,1, 11.9,1,1, 3.174, 10433.867, 377.894, 52779.611 25/03/27,18:54:19,19,09,1, 11.9,1,1, 3.174, 10433.884, 377.897, 52779.682 25/03/27,18:54:20,00,09,1, 11.9,1,1, 3.176, 10433.884, 377.897, 52779.682 25/03/27,18:54:20,01,09,1, 11.9,1,1, 3.176, 10433.957, 377.825, 52779.635 25/03/27,18:54:20,02,09,1, 11.9,1,1, 3.176, 10434.006, 377.836, 52779.669 25/03/27,18:54:20,03,09,1, 11.9,1,1, 3.176, 10434.023, 377.806, 52779.606 25/03/27,18:54:20,04,09,1, 11.9,1,1, 3.176, 10434.079, 377.783, 52779.615 25/03/27,18:54:20,05,09,1, 11.9,1,1, 3.176, 10434.083, 377.780, 52779.788 25/03/27,18:54:20,06,09,1, 11.9,1,1, 3.176, 10434.120, 377.736, 52779.609 25/03/27,18:54:20,07,09,1, 11.9,1,1, 3.176, 10434.198, 377.730, 52779.678 25/03/27,18:54:20,08,09,1, 11.9,1,1, 3.176, 10434.222, 377.703, 52779.764 25/03/27,18:54:20,09,09,1, 11.9,1,1, 3.176, 10434.242, 377.663, 52779.699 25/03/27,18:54:20,10,09,1, 11.9,1,1, 3.176, 10434.286, 377.651, 52779.736 25/03/27,18:54:20,11,09,1, 11.9,1,1, 3.176, 10434.324, 377.634, 52779.729 25/03/27,18:54:20,12,09,1, 11.9,1,1, 3.176, 10434.345, 377.633, 52779.731 25/03/27,18:54:20,13,09,1, 11.9,1,1, 3.176, 10434.381, 377.638, 52779.832 25/03/27,18:54:20,14,09,1, 11.9,1,1, 3.176, 10434.405, 377.604, 52779.835 25/03/27,18:54:20,15,09,1, 11.9,1,1, 3.176, 10434.418, 377.593, 52779.744 25/03/27,18:54:20,16,09,1, 11.9,1,1, 3.176, 10434.449, 377.586, 52779.816 25/03/27,18:54:20,17,09,1, 11.9,1,1, 3.176, 10434.473, 377.581, 52779.816 25/03/27,18:54:20,18,09,1, 11.9,1,1, 3.176, 10434.513, 377.600, 52779.810 25/03/27,18:54:20,19,09,1, 11.9,1,1, 3.176, 10434.524, 377.573, 52779.823 25/03/27,18:54:21,00,09,1, 11.9,1,1, 3.175, 10434.518, 377.573, 52779.823 25/03/27,18:54:21,01,09,1, 11.9,1,1, 3.175, 10434.599, 377.564, 52779.848 25/03/27,18:54:21,02,09,1, 11.9,1,1, 3.175, 10434.619, 377.587, 52779.871 25/03/27,18:54:21,03,09,1, 11.9,1,1, 3.175, 10434.666, 377.561, 52779.971 25/03/27,18:54:21,04,09,1, 11.9,1,1, 3.175, 10434.681, 377.584, 52779.882 25/03/27,18:54:21,05,09,1, 11.9,1,1, 3.175, 10434.721, 377.578, 52779.953 25/03/27,18:54:21,06,09,1, 11.9,1,1, 3.175, 10434.737, 377.567, 52779.983 25/03/27,18:54:21,07,09,1, 11.9,1,1, 3.175, 10434.746, 377.570, 52779.972 25/03/27,18:54:21,08,09,1, 11.9,1,1, 3.175, 10434.788, 377.592, 52779.970 25/03/27,18:54:21,09,09,1, 11.9,1,1, 3.175, 10434.803, 377.570, 52780.001 25/03/27,18:54:21,10,09,1, 11.9,1,1, 3.175, 10434.824, 377.592, 52779.995 25/03/27,18:54:21,11,09,1, 11.9,1,1, 3.175, 10434.862, 377.560, 52779.939 25/03/27,18:54:21,12,09,1, 11.9,1,1, 3.175, 10434.899, 377.589, 52779.993 25/03/27,18:54:21,13,09,1, 11.9,1,1, 3.175, 10434.908, 377.605, 52780.086 25/03/27,18:54:21,14,09,1, 11.9,1,1, 3.175, 10434.916, 377.608, 52780.063 25/03/27,18:54:21,15,09,1, 11.9,1,1, 3.175, 10434.918, 377.620, 52780.085 25/03/27,18:54:21,16,09,1, 11.9,1,1, 3.175, 10434.969, 377.640, 52780.045 25/03/27,18:54:21,17,09,1, 11.9,1,1, 3.175, 10434.988, 377.626, 52780.143 25/03/27,18:54:21,18,09,1, 11.9,1,1, 3.175, 10435.020, 377.636, 52780.087 25/03/27,18:54:21,19,09,1, 11.9,1,1, 3.175, 10435.043, 377.640, 52780.091 25/03/27,18:54:22,00,09,1, 12.0,1,1, 3.178, 10435.035, 377.640, 52780.091 25/03/27,18:54:22,01,09,1, 12.0,1,1, 3.178, 10435.070, 377.667, 52780.147 25/03/27,18:54:22,02,09,1, 12.0,1,1, 3.178, 10435.090, 377.677, 52780.149 25/03/27,18:54:22,03,09,1, 12.0,1,1, 3.178, 10435.127, 377.681, 52780.166 25/03/27,18:54:22,04,09,1, 12.0,1,1, 3.178, 10435.163, 377.666, 52780.212 25/03/27,18:54:22,05,09,1, 12.0,1,1, 3.178, 10435.160, 377.672, 52780.218 25/03/27,18:54:22,06,09,1, 12.0,1,1, 3.178, 10435.132, 377.704, 52780.446 25/03/27,18:54:22,07,09,1, 12.0,1,1, 3.178, 10435.180, 377.731, 52780.233 25/03/27,18:54:22,08,09,1, 12.0,1,1, 3.178, 10435.218, 377.725, 52780.248 25/03/27,18:54:22,09,09,1, 12.0,1,1, 3.178, 10435.219, 377.727, 52780.285 25/03/27,18:54:22,10,09,1, 12.0,1,1, 3.178, 10435.244, 377.757, 52780.293 25/03/27,18:54:22,11,09,1, 12.0,1,1, 3.178, 10435.269, 377.749, 52780.282 25/03/27,18:54:22,12,09,1, 12.0,1,1, 3.178, 10435.280, 377.734, 52780.317 25/03/27,18:54:22,13,09,1, 12.0,1,1, 3.178, 10435.299, 377.752, 52780.335 25/03/27,18:54:22,14,09,1, 12.0,1,1, 3.178, 10435.322, 377.803, 52780.544 25/03/27,18:54:22,15,09,1, 12.0,1,1, 3.178, 10435.395, 377.760, 52780.321 25/03/27,18:54:22,16,09,1, 12.0,1,1, 3.178, 10435.362, 377.769, 52780.277 25/03/27,18:54:22,17,09,1, 12.0,1,1, 3.178, 10435.374, 377.778, 52780.311 25/03/27,18:54:22,18,09,1, 12.0,1,1, 3.178, 10435.409, 377.821, 52780.340 25/03/27,18:54:22,19,09,1, 12.0,1,1, 3.178, 10435.421, 377.810, 52780.448 25/03/27,18:54:23,00,09,1, 11.9,1,1, 3.168, 10435.419, 377.810, 52780.448 25/03/27,18:54:23,01,09,1, 11.9,1,1, 3.168, 10435.428, 377.824, 52780.468 25/03/27,18:54:23,02,09,1, 11.9,1,1, 3.168, 10435.458, 377.842, 52780.454 25/03/27,18:54:23,03,09,1, 11.9,1,1, 3.168, 10435.451, 377.854, 52780.416 25/03/27,18:54:23,04,09,1, 11.9,1,1, 3.168, 10435.460, 377.851, 52780.436 25/03/27,18:54:23,05,09,1, 11.9,1,1, 3.168, 10435.498, 377.857, 52780.333 25/03/27,18:54:23,06,09,1, 11.9,1,1, 3.168, 10435.474, 377.870, 52780.417 25/03/27,18:54:23,07,09,1, 11.9,1,1, 3.168, 10435.506, 377.859, 52780.441 25/03/27,18:54:23,08,09,1, 11.9,1,1, 3.168, 10435.494, 377.852, 52780.516 25/03/27,18:54:23,09,09,1, 11.9,1,1, 3.168, 10435.488, 377.868, 52780.443 25/03/27,18:54:23,10,09,1, 11.9,1,1, 3.168, 10435.475, 377.908, 52780.575 25/03/27,18:54:23,11,09,1, 11.9,1,1, 3.168, 10435.496, 377.879, 52780.582 25/03/27,18:54:23,12,09,1, 11.9,1,1, 3.168, 10435.484, 377.905, 52780.571 25/03/27,18:54:23,13,09,1, 11.9,1,1, 3.168, 10435.500, 377.906, 52780.537 25/03/27,18:54:23,14,09,1, 11.9,1,1, 3.168, 10435.507, 377.921, 52780.678 25/03/27,18:54:23,15,09,1, 11.9,1,1, 3.168, 10435.477, 377.912, 52780.631 25/03/27,18:54:23,16,09,1, 11.9,1,1, 3.168, 10435.505, 377.904, 52780.623 25/03/27,18:54:23,17,09,1, 11.9,1,1, 3.168, 10435.486, 377.904, 52780.643 25/03/27,18:54:23,18,09,1, 11.9,1,1, 3.168, 10435.512, 377.936, 52780.678 25/03/27,18:54:23,19,09,1, 11.9,1,1, 3.168, 10435.521, 377.917, 52780.631 25/03/27,18:54:24,00,09,1, 12.0,1,1, 3.174, 10435.519, 377.917, 52780.631 25/03/27,18:54:24,01,09,1, 12.0,1,1, 3.174, 10435.511, 377.916, 52780.664 25/03/27,18:54:24,02,09,1, 12.0,1,1, 3.174, 10435.506, 377.929, 52780.722 25/03/27,18:54:24,03,09,1, 12.0,1,1, 3.174, 10435.523, 377.944, 52780.768 25/03/27,18:54:24,04,09,1, 12.0,1,1, 3.174, 10435.519, 377.936, 52780.705 25/03/27,18:54:24,05,09,1, 12.0,1,1, 3.174, 10435.508, 377.914, 52780.779 25/03/27,18:54:24,06,09,1, 12.0,1,1, 3.174, 10435.505, 377.948, 52780.781 25/03/27,18:54:24,07,09,1, 12.0,1,1, 3.174, 10435.494, 377.942, 52780.796 25/03/27,18:54:24,08,09,1, 12.0,1,1, 3.174, 10435.516, 377.963, 52780.721 25/03/27,18:54:24,09,09,1, 12.0,1,1, 3.174, 10435.528, 377.927, 52780.780 25/03/27,18:54:24,10,09,1, 12.0,1,1, 3.174, 10435.507, 377.958, 52780.814 25/03/27,18:54:24,11,09,1, 12.0,1,1, 3.174, 10435.514, 377.950, 52780.720 25/03/27,18:54:24,12,09,1, 12.0,1,1, 3.174, 10435.527, 377.952, 52780.809 25/03/27,18:54:24,13,09,1, 12.0,1,1, 3.174, 10435.545, 377.966, 52780.808 25/03/27,18:54:24,14,09,1, 12.0,1,1, 3.174, 10435.539, 377.947, 52780.771 25/03/27,18:54:24,15,09,1, 12.0,1,1, 3.174, 10435.562, 377.940, 52780.826 25/03/27,18:54:24,16,09,1, 12.0,1,1, 3.174, 10435.550, 377.973, 52780.850 25/03/27,18:54:24,17,09,1, 12.0,1,1, 3.174, 10435.573, 377.940, 52780.828 25/03/27,18:54:24,18,09,1, 12.0,1,1, 3.174, 10435.536, 377.965, 52780.852 25/03/27,18:54:24,19,09,1, 12.0,1,1, 3.174, 10435.568, 377.951, 52780.915 25/03/27,18:54:25,00,09,1, 12.0,1,1, 3.168, 10435.561, 377.951, 52780.915 25/03/27,18:54:25,01,09,1, 12.0,1,1, 3.168, 10435.565, 377.951, 52780.817 25/03/27,18:54:25,02,09,1, 12.0,1,1, 3.168, 10435.585, 377.961, 52780.907 25/03/27,18:54:25,03,09,1, 12.0,1,1, 3.168, 10435.590, 377.960, 52780.912 25/03/27,18:54:25,04,09,1, 12.0,1,1, 3.168, 10435.616, 377.963, 52780.777 25/03/27,18:54:25,05,09,1, 12.0,1,1, 3.168, 10435.608, 377.983, 52780.978 25/03/27,18:54:25,06,09,1, 12.0,1,1, 3.168, 10435.629, 378.006, 52780.928 25/03/27,18:54:25,07,09,1, 12.0,1,1, 3.168, 10435.603, 377.986, 52780.919 25/03/27,18:54:25,08,09,1, 12.0,1,1, 3.168, 10435.611, 377.995, 52780.923 25/03/27,18:54:25,09,09,1, 12.0,1,1, 3.168, 10435.637, 377.993, 52781.015 25/03/27,18:54:25,10,09,1, 12.0,1,1, 3.168, 10435.644, 377.981, 52780.948 25/03/27,18:54:25,11,09,1, 12.0,1,1, 3.168, 10435.632, 378.012, 52780.965 25/03/27,18:54:25,12,09,1, 12.0,1,1, 3.168, 10435.646, 378.003, 52781.048 25/03/27,18:54:25,13,09,1, 12.0,1,1, 3.168, 10435.643, 378.023, 52780.999 25/03/27,18:54:25,14,09,1, 12.0,1,1, 3.168, 10435.648, 378.007, 52781.093 25/03/27,18:54:25,15,09,1, 12.0,1,1, 3.168, 10435.667, 378.044, 52781.121 25/03/27,18:54:25,16,09,1, 12.0,1,1, 3.168, 10435.670, 378.039, 52781.072 25/03/27,18:54:25,17,09,1, 12.0,1,1, 3.168, 10435.655, 378.024, 52780.968 25/03/27,18:54:25,18,09,1, 12.0,1,1, 3.168, 10435.655, 378.043, 52781.060 25/03/27,18:54:25,19,09,1, 12.0,1,1, 3.168, 10435.656, 378.039, 52781.133 25/03/27,18:54:26,00,09,1, 11.9,1,1, 3.166, 10435.653, 378.039, 52781.133 25/03/27,18:54:26,01,09,1, 11.9,1,1, 3.166, 10435.698, 378.081, 52781.063 25/03/27,18:54:26,02,09,1, 11.9,1,1, 3.166, 10435.697, 378.078, 52781.105 25/03/27,18:54:26,03,09,1, 11.9,1,1, 3.166, 10435.714, 378.097, 52781.118 25/03/27,18:54:26,04,09,1, 11.9,1,1, 3.166, 10435.692, 378.075, 52781.161 25/03/27,18:54:26,05,09,1, 11.9,1,1, 3.166, 10435.669, 378.095, 52781.133 25/03/27,18:54:26,06,09,1, 11.9,1,1, 3.166, 10435.706, 378.098, 52781.157 25/03/27,18:54:26,07,09,1, 11.9,1,1, 3.166, 10435.678, 378.098, 52781.235 25/03/27,18:54:26,08,09,1, 11.9,1,1, 3.166, 10435.693, 378.135, 52781.171 25/03/27,18:54:26,09,09,1, 11.9,1,1, 3.166, 10435.675, 378.120, 52781.151 25/03/27,18:54:26,10,09,1, 11.9,1,1, 3.166, 10435.671, 378.137, 52781.218 25/03/27,18:54:26,11,09,1, 11.9,1,1, 3.166, 10435.683, 378.174, 52781.176 25/03/27,18:54:26,12,09,1, 11.9,1,1, 3.166, 10435.627, 378.167, 52781.261 25/03/27,18:54:26,13,09,1, 11.9,1,1, 3.166, 10435.635, 378.176, 52781.250 25/03/27,18:54:26,14,09,1, 11.9,1,1, 3.166, 10435.625, 378.195, 52781.312 25/03/27,18:54:26,15,09,1, 11.9,1,1, 3.166, 10435.638, 378.182, 52781.328 25/03/27,18:54:26,16,09,1, 11.9,1,1, 3.166, 10435.623, 378.191, 52781.276 25/03/27,18:54:26,17,09,1, 11.9,1,1, 3.166, 10435.603, 378.203, 52781.381 25/03/27,18:54:26,18,09,1, 11.9,1,1, 3.166, 10435.596, 378.243, 52781.382 25/03/27,18:54:26,19,09,1, 11.9,1,1, 3.166, 10435.592, 378.228, 52781.379 25/03/27,18:54:27,00,09,1, 12.0,1,1, 3.175, 10435.586, 378.228, 52781.379 25/03/27,18:54:27,01,09,1, 12.0,1,1, 3.175, 10435.573, 378.260, 52781.422 25/03/27,18:54:27,02,09,1, 12.0,1,1, 3.175, 10435.562, 378.287, 52781.476 25/03/27,18:54:27,03,09,1, 12.0,1,1, 3.175, 10435.536, 378.286, 52781.401 25/03/27,18:54:27,04,09,1, 12.0,1,1, 3.175, 10435.536, 378.283, 52781.419 25/03/27,18:54:27,05,09,1, 12.0,1,1, 3.175, 10435.533, 378.313, 52781.468 25/03/27,18:54:27,06,09,1, 12.0,1,1, 3.175, 10435.475, 378.281, 52781.435 25/03/27,18:54:27,07,09,1, 12.0,1,1, 3.175, 10435.466, 378.313, 52781.476 25/03/27,18:54:27,08,09,1, 12.0,1,1, 3.175, 10435.461, 378.326, 52781.461 25/03/27,18:54:27,09,09,1, 12.0,1,1, 3.175, 10435.444, 378.321, 52781.517 25/03/27,18:54:27,10,09,1, 12.0,1,1, 3.175, 10435.433, 378.333, 52781.491 25/03/27,18:54:27,11,09,1, 12.0,1,1, 3.175, 10435.423, 378.371, 52781.468 25/03/27,18:54:27,12,09,1, 12.0,1,1, 3.175, 10435.376, 378.373, 52781.499 25/03/27,18:54:27,13,09,1, 12.0,1,1, 3.175, 10435.392, 378.376, 52781.491 25/03/27,18:54:27,14,09,1, 12.0,1,1, 3.175, 10435.344, 378.400, 52781.631 25/03/27,18:54:27,15,09,1, 12.0,1,1, 3.175, 10435.336, 378.393, 52781.563 25/03/27,18:54:27,16,09,1, 12.0,1,1, 3.175, 10435.321, 378.419, 52781.645 25/03/27,18:54:27,17,09,1, 12.0,1,1, 3.175, 10435.325, 378.443, 52781.679 25/03/27,18:54:27,18,09,1, 12.0,1,1, 3.175, 10435.303, 378.460, 52781.683 25/03/27,18:54:27,19,09,1, 12.0,1,1, 3.175, 10435.292, 378.456, 52781.699 25/03/27,18:54:28,00,09,1, 11.9,1,1, 3.166, 10435.286, 378.456, 52781.699 25/03/27,18:54:28,01,09,1, 11.9,1,1, 3.166, 10435.239, 378.463, 52781.635 25/03/27,18:54:28,02,09,1, 11.9,1,1, 3.166, 10435.237, 378.484, 52781.674 25/03/27,18:54:28,03,09,1, 11.9,1,1, 3.166, 10435.208, 378.507, 52781.740 25/03/27,18:54:28,04,09,1, 11.9,1,1, 3.166, 10435.187, 378.502, 52781.715 25/03/27,18:54:28,05,09,1, 11.9,1,1, 3.166, 10435.154, 378.507, 52781.769 25/03/27,18:54:28,06,09,1, 11.9,1,1, 3.166, 10435.163, 378.558, 52781.829 25/03/27,18:54:28,07,09,1, 11.9,1,1, 3.166, 10435.115, 378.541, 52781.697 25/03/27,18:54:28,08,09,1, 11.9,1,1, 3.166, 10435.116, 378.550, 52781.704 25/03/27,18:54:28,09,09,1, 11.9,1,1, 3.166, 10435.088, 378.570, 52781.823 25/03/27,18:54:28,10,09,1, 11.9,1,1, 3.166, 10435.066, 378.594, 52781.795 25/03/27,18:54:28,11,09,1, 11.9,1,1, 3.166, 10435.053, 378.625, 52781.827 25/03/27,18:54:28,12,09,1, 11.9,1,1, 3.166, 10435.016, 378.579, 52781.843 25/03/27,18:54:28,13,09,1, 11.9,1,1, 3.166, 10434.980, 378.638, 52781.865 25/03/27,18:54:28,14,09,1, 11.9,1,1, 3.166, 10434.960, 378.651, 52781.896 25/03/27,18:54:28,15,09,1, 11.9,1,1, 3.166, 10434.927, 378.639, 52781.957 25/03/27,18:54:28,16,09,1, 11.9,1,1, 3.166, 10434.939, 378.682, 52781.875 25/03/27,18:54:28,17,09,1, 11.9,1,1, 3.166, 10434.874, 378.690, 52781.947 25/03/27,18:54:28,18,09,1, 11.9,1,1, 3.166, 10434.841, 378.714, 52781.908 25/03/27,18:54:28,19,09,1, 11.9,1,1, 3.166, 10434.817, 378.721, 52782.015 25/03/27,18:54:29,00,09,1, 11.9,1,1, 3.174, 10434.810, 378.721, 52782.015 25/03/27,18:54:29,01,09,1, 11.9,1,1, 3.174, 10434.747, 378.751, 52781.920 25/03/27,18:54:29,02,09,1, 11.9,1,1, 3.174, 10434.700, 378.769, 52781.964 25/03/27,18:54:29,03,09,1, 11.9,1,1, 3.174, 10434.673, 378.774, 52782.008 25/03/27,18:54:29,04,09,1, 11.9,1,1, 3.174, 10434.638, 378.795, 52782.051 25/03/27,18:54:29,05,09,1, 11.9,1,1, 3.174, 10434.616, 378.806, 52782.101 25/03/27,18:54:29,06,09,1, 11.9,1,1, 3.174, 10434.560, 378.834, 52782.074 25/03/27,18:54:29,07,09,1, 11.9,1,1, 3.174, 10434.546, 378.826, 52782.106 25/03/27,18:54:29,08,09,1, 11.9,1,1, 3.174, 10434.534, 378.880, 52782.126 25/03/27,18:54:29,09,09,1, 11.9,1,1, 3.174, 10434.475, 378.884, 52782.131 25/03/27,18:54:29,10,09,1, 11.9,1,1, 3.174, 10434.453, 378.898, 52782.130 25/03/27,18:54:29,11,09,1, 11.9,1,1, 3.174, 10434.420, 378.921, 52782.131 25/03/27,18:54:29,12,09,1, 11.9,1,1, 3.174, 10434.370, 378.941, 52782.179 25/03/27,18:54:29,13,09,1, 11.9,1,1, 3.174, 10434.336, 378.964, 52782.173 25/03/27,18:54:29,14,09,1, 11.9,1,1, 3.174, 10434.320, 378.986, 52782.205 25/03/27,18:54:29,15,09,1, 11.9,1,1, 3.174, 10434.304, 379.011, 52782.221 25/03/27,18:54:29,16,09,1, 11.9,1,1, 3.174, 10434.246, 379.032, 52782.189 25/03/27,18:54:29,17,09,1, 11.9,1,1, 3.174, 10434.201, 379.053, 52782.239 25/03/27,18:54:29,18,09,1, 11.9,1,1, 3.174, 10434.188, 379.067, 52782.344 25/03/27,18:54:29,19,09,1, 11.9,1,1, 3.174, 10434.146, 379.084, 52782.305 25/03/27,18:54:30,00,09,1, 12.0,1,1, 3.177, 10434.142, 379.084, 52782.305 25/03/27,18:54:30,01,09,1, 12.0,1,1, 3.177, 10434.104, 379.107, 52782.310 25/03/27,18:54:30,02,09,1, 12.0,1,1, 3.177, 10434.057, 379.118, 52782.334 25/03/27,18:54:30,03,09,1, 12.0,1,1, 3.177, 10434.020, 379.134, 52782.355 25/03/27,18:54:30,04,09,1, 12.0,1,1, 3.177, 10433.975, 379.174, 52782.348 25/03/27,18:54:30,05,09,1, 12.0,1,1, 3.177, 10433.978, 379.167, 52782.355 25/03/27,18:54:30,06,09,1, 12.0,1,1, 3.177, 10433.928, 379.209, 52782.365 25/03/27,18:54:30,07,09,1, 12.0,1,1, 3.177, 10433.885, 379.238, 52782.439 25/03/27,18:54:30,08,09,1, 12.0,1,1, 3.177, 10433.862, 379.243, 52782.375 25/03/27,18:54:30,09,09,1, 12.0,1,1, 3.177, 10433.843, 379.282, 52782.422 25/03/27,18:54:30,10,09,1, 12.0,1,1, 3.177, 10433.795, 379.290, 52782.482 25/03/27,18:54:30,11,09,1, 12.0,1,1, 3.177, 10433.807, 379.317, 52782.476 25/03/27,18:54:30,12,09,1, 12.0,1,1, 3.177, 10433.745, 379.315, 52782.515 25/03/27,18:54:30,13,09,1, 12.0,1,1, 3.177, 10433.714, 379.330, 52782.505 25/03/27,18:54:30,14,09,1, 12.0,1,1, 3.177, 10433.668, 379.354, 52782.533 25/03/27,18:54:30,15,09,1, 12.0,1,1, 3.177, 10433.657, 379.361, 52782.588 25/03/27,18:54:30,16,09,1, 12.0,1,1, 3.177, 10433.640, 379.387, 52782.521 25/03/27,18:54:30,17,09,1, 12.0,1,1, 3.177, 10433.608, 379.414, 52782.605 25/03/27,18:54:30,18,09,1, 12.0,1,1, 3.177, 10433.585, 379.427, 52782.565 25/03/27,18:54:30,19,09,1, 12.0,1,1, 3.177, 10433.556, 379.421, 52782.635 25/03/27,18:54:31,00,09,1, 12.0,1,1, 3.170, 10433.550, 379.421, 52782.635 25/03/27,18:54:31,01,09,1, 12.0,1,1, 3.170, 10433.506, 379.491, 52782.582 25/03/27,18:54:31,02,09,1, 12.0,1,1, 3.170, 10433.491, 379.515, 52782.683 25/03/27,18:54:31,03,09,1, 12.0,1,1, 3.170, 10433.449, 379.524, 52782.752 25/03/27,18:54:31,04,09,1, 12.0,1,1, 3.170, 10433.423, 379.549, 52782.740 25/03/27,18:54:31,05,09,1, 12.0,1,1, 3.170, 10433.396, 379.574, 52782.833 25/03/27,18:54:31,06,09,1, 12.0,1,1, 3.170, 10433.344, 379.587, 52782.753 25/03/27,18:54:31,07,09,1, 12.0,1,1, 3.170, 10433.330, 379.573, 52782.755 25/03/27,18:54:31,08,09,1, 12.0,1,1, 3.170, 10433.302, 379.632, 52782.794 25/03/27,18:54:31,09,09,1, 12.0,1,1, 3.170, 10433.248, 379.638, 52782.842 25/03/27,18:54:31,10,09,1, 12.0,1,1, 3.170, 10433.228, 379.674, 52782.792 25/03/27,18:54:31,11,09,1, 12.0,1,1, 3.170, 10433.180, 379.682, 52782.791 25/03/27,18:54:31,12,09,1, 12.0,1,1, 3.170, 10433.140, 379.736, 52782.818 25/03/27,18:54:31,13,09,1, 12.0,1,1, 3.170, 10433.095, 379.733, 52782.822 25/03/27,18:54:31,14,09,1, 12.0,1,1, 3.170, 10433.087, 379.740, 52782.810 25/03/27,18:54:31,15,09,1, 12.0,1,1, 3.170, 10433.034, 379.797, 52782.877 25/03/27,18:54:31,16,09,1, 12.0,1,1, 3.170, 10433.029, 379.803, 52782.937 25/03/27,18:54:31,17,09,1, 12.0,1,1, 3.170, 10433.001, 379.874, 52782.985 25/03/27,18:54:31,18,09,1, 12.0,1,1, 3.170, 10432.951, 379.890, 52783.002 25/03/27,18:54:31,19,09,1, 12.0,1,1, 3.170, 10432.884, 379.917, 52783.015 25/03/27,18:54:32,00,09,1, 11.9,1,1, 3.167, 10432.882, 379.917, 52783.015 25/03/27,18:54:32,01,09,1, 11.9,1,1, 3.167, 10432.848, 379.944, 52783.066 25/03/27,18:54:32,02,09,1, 11.9,1,1, 3.167, 10432.782, 379.967, 52783.063 25/03/27,18:54:32,03,09,1, 11.9,1,1, 3.167, 10432.752, 380.003, 52783.065 25/03/27,18:54:32,04,09,1, 11.9,1,1, 3.167, 10432.716, 380.053, 52783.086 25/03/27,18:54:32,05,09,1, 11.9,1,1, 3.167, 10432.712, 380.078, 52783.114 25/03/27,18:54:32,06,09,1, 11.9,1,1, 3.167, 10432.652, 380.099, 52783.130 25/03/27,18:54:32,07,09,1, 11.9,1,1, 3.167, 10432.627, 380.147, 52783.141 25/03/27,18:54:32,08,09,1, 11.9,1,1, 3.167, 10432.591, 380.169, 52783.170 25/03/27,18:54:32,09,09,1, 11.9,1,1, 3.167, 10432.557, 380.212, 52783.202 25/03/27,18:54:32,10,09,1, 11.9,1,1, 3.167, 10432.548, 380.219, 52783.236 25/03/27,18:54:32,11,09,1, 11.9,1,1, 3.167, 10432.529, 380.277, 52783.300 25/03/27,18:54:32,12,09,1, 11.9,1,1, 3.167, 10432.481, 380.280, 52783.303 25/03/27,18:54:32,13,09,1, 11.9,1,1, 3.167, 10432.429, 380.316, 52783.320 25/03/27,18:54:32,14,09,1, 11.9,1,1, 3.167, 10432.404, 380.367, 52783.295 25/03/27,18:54:32,15,09,1, 11.9,1,1, 3.167, 10432.375, 380.394, 52783.326 25/03/27,18:54:32,16,09,1, 11.9,1,1, 3.167, 10432.371, 380.396, 52783.367 25/03/27,18:54:32,17,09,1, 11.9,1,1, 3.167, 10432.332, 380.415, 52783.376 25/03/27,18:54:32,18,09,1, 11.9,1,1, 3.167, 10432.304, 380.480, 52783.347 25/03/27,18:54:32,19,09,1, 11.9,1,1, 3.167, 10432.256, 380.504, 52783.379 25/03/27,18:54:33,00,09,1, 11.9,1,1, 3.175, 10432.248, 380.504, 52783.379 25/03/27,18:54:33,01,09,1, 11.9,1,1, 3.175, 10432.195, 380.563, 52783.431 25/03/27,18:54:33,02,09,1, 11.9,1,1, 3.175, 10432.164, 380.603, 52783.505 25/03/27,18:54:33,03,09,1, 11.9,1,1, 3.175, 10432.121, 380.627, 52783.473 25/03/27,18:54:33,04,09,1, 11.9,1,1, 3.175, 10432.089, 380.678, 52783.585 25/03/27,18:54:33,05,09,1, 11.9,1,1, 3.175, 10432.051, 380.692, 52783.589 25/03/27,18:54:33,06,09,1, 11.9,1,1, 3.175, 10432.022, 380.753, 52783.572 25/03/27,18:54:33,07,09,1, 11.9,1,1, 3.175, 10432.002, 380.787, 52783.602 25/03/27,18:54:33,08,09,1, 11.9,1,1, 3.175, 10431.969, 380.830, 52783.668 25/03/27,18:54:33,09,09,1, 11.9,1,1, 3.175, 10431.941, 380.830, 52783.625 25/03/27,18:54:33,10,09,1, 11.9,1,1, 3.175, 10431.913, 380.872, 52783.658 25/03/27,18:54:33,11,09,1, 11.9,1,1, 3.175, 10431.872, 380.917, 52783.632 25/03/27,18:54:33,12,09,1, 11.9,1,1, 3.175, 10431.814, 380.954, 52783.707 25/03/27,18:54:33,13,09,1, 11.9,1,1, 3.175, 10431.783, 380.987, 52783.744 25/03/27,18:54:33,14,09,1, 11.9,1,1, 3.175, 10431.758, 381.000, 52783.751 25/03/27,18:54:33,15,09,1, 11.9,1,1, 3.175, 10431.735, 381.061, 52783.774 25/03/27,18:54:33,16,09,1, 11.9,1,1, 3.175, 10431.698, 381.093, 52783.804 25/03/27,18:54:33,17,09,1, 11.9,1,1, 3.175, 10431.655, 381.116, 52783.815 25/03/27,18:54:33,18,09,1, 11.9,1,1, 3.175, 10431.613, 381.187, 52783.851 25/03/27,18:54:33,19,09,1, 11.9,1,1, 3.175, 10431.576, 381.216, 52783.889 25/03/27,18:54:34,00,09,1, 11.9,1,1, 3.173, 10431.572, 381.216, 52783.889 25/03/27,18:54:34,01,09,1, 11.9,1,1, 3.173, 10431.501, 381.272, 52783.857 25/03/27,18:54:34,02,09,1, 11.9,1,1, 3.173, 10431.473, 381.328, 52783.983 25/03/27,18:54:34,03,09,1, 11.9,1,1, 3.173, 10431.442, 381.343, 52783.987 25/03/27,18:54:34,04,09,1, 11.9,1,1, 3.173, 10431.392, 381.382, 52783.950 25/03/27,18:54:34,05,09,1, 11.9,1,1, 3.173, 10431.369, 381.453, 52783.958 25/03/27,18:54:34,06,09,1, 11.9,1,1, 3.173, 10431.337, 381.486, 52784.004 25/03/27,18:54:34,07,09,1, 11.9,1,1, 3.173, 10431.307, 381.487, 52784.049 25/03/27,18:54:34,08,09,1, 11.9,1,1, 3.173, 10431.252, 381.566, 52784.049 25/03/27,18:54:34,09,09,1, 11.9,1,1, 3.173, 10431.236, 381.561, 52784.093 25/03/27,18:54:34,10,09,1, 11.9,1,1, 3.173, 10431.206, 381.617, 52784.120 25/03/27,18:54:34,11,09,1, 11.9,1,1, 3.173, 10431.186, 381.658, 52784.162 25/03/27,18:54:34,12,09,1, 11.9,1,1, 3.173, 10431.146, 381.697, 52784.186 25/03/27,18:54:34,13,09,1, 11.9,1,1, 3.173, 10431.082, 381.741, 52784.210 25/03/27,18:54:34,14,09,1, 11.9,1,1, 3.173, 10431.065, 381.757, 52784.145 25/03/27,18:54:34,15,09,1, 11.9,1,1, 3.173, 10431.042, 381.820, 52784.215 25/03/27,18:54:34,16,09,1, 11.9,1,1, 3.173, 10431.030, 381.879, 52784.190 25/03/27,18:54:34,17,09,1, 11.9,1,1, 3.173, 10430.994, 381.886, 52784.218 25/03/27,18:54:34,18,09,1, 11.9,1,1, 3.173, 10430.956, 381.932, 52784.275 25/03/27,18:54:34,19,09,1, 11.9,1,1, 3.173, 10430.930, 381.970, 52784.337 25/03/27,18:54:35,00,09,1, 11.9,1,1, 3.175, 10430.930, 381.970, 52784.337 25/03/27,18:54:35,01,09,1, 11.9,1,1, 3.175, 10430.864, 382.051, 52784.358 25/03/27,18:54:35,02,09,1, 11.9,1,1, 3.175, 10430.801, 382.087, 52784.367 25/03/27,18:54:35,03,09,1, 11.9,1,1, 3.175, 10430.786, 382.133, 52784.437 25/03/27,18:54:35,04,09,1, 11.9,1,1, 3.175, 10430.763, 382.165, 52784.419 25/03/27,18:54:35,05,09,1, 11.9,1,1, 3.175, 10430.734, 382.221, 52784.508 25/03/27,18:54:35,06,09,1, 11.9,1,1, 3.175, 10430.702, 382.246, 52784.442 25/03/27,18:54:35,07,09,1, 11.9,1,1, 3.175, 10430.673, 382.281, 52784.446 25/03/27,18:54:35,08,09,1, 11.9,1,1, 3.175, 10430.652, 382.340, 52784.487 25/03/27,18:54:35,09,09,1, 11.9,1,1, 3.175, 10430.593, 382.371, 52784.572 25/03/27,18:54:35,10,09,1, 11.9,1,1, 3.175, 10430.581, 382.408, 52784.567 25/03/27,18:54:35,11,09,1, 11.9,1,1, 3.175, 10430.562, 382.465, 52784.582 25/03/27,18:54:35,12,09,1, 11.9,1,1, 3.175, 10430.518, 382.492, 52784.673 25/03/27,18:54:35,13,09,1, 11.9,1,1, 3.175, 10430.478, 382.522, 52784.670 25/03/27,18:54:35,14,09,1, 11.9,1,1, 3.175, 10430.456, 382.552, 52784.700 25/03/27,18:54:35,15,09,1, 11.9,1,1, 3.175, 10430.432, 382.623, 52784.766 25/03/27,18:54:35,16,09,1, 11.9,1,1, 3.175, 10430.408, 382.635, 52784.735 25/03/27,18:54:35,17,09,1, 11.9,1,1, 3.175, 10430.390, 382.684, 52784.769 25/03/27,18:54:35,18,09,1, 11.9,1,1, 3.175, 10430.361, 382.706, 52784.750 25/03/27,18:54:35,19,09,1, 11.9,1,1, 3.175, 10430.317, 382.711, 52784.680 25/03/27,18:54:36,00,09,1, 12.0,1,1, 3.174, 10430.312, 382.711, 52784.680 25/03/27,18:54:36,01,09,1, 12.0,1,1, 3.174, 10430.320, 382.777, 52784.740 25/03/27,18:54:36,02,09,1, 12.0,1,1, 3.174, 10430.289, 382.818, 52784.802 25/03/27,18:54:36,03,09,1, 12.0,1,1, 3.174, 10430.243, 382.870, 52784.796 25/03/27,18:54:36,04,09,1, 12.0,1,1, 3.174, 10430.231, 382.894, 52784.757 25/03/27,18:54:36,05,09,1, 12.0,1,1, 3.174, 10430.213, 382.940, 52784.867 25/03/27,18:54:36,06,09,1, 12.0,1,1, 3.174, 10430.196, 382.985, 52784.962 25/03/27,18:54:36,07,09,1, 12.0,1,1, 3.174, 10430.157, 382.994, 52784.930 25/03/27,18:54:36,08,09,1, 12.0,1,1, 3.174, 10430.124, 383.036, 52784.909 25/03/27,18:54:36,09,09,1, 12.0,1,1, 3.174, 10430.131, 383.053, 52784.884 25/03/27,18:54:36,10,09,1, 12.0,1,1, 3.174, 10430.124, 383.103, 52784.969 25/03/27,18:54:36,11,09,1, 12.0,1,1, 3.174, 10430.090, 383.095, 52784.965 25/03/27,18:54:36,12,09,1, 12.0,1,1, 3.174, 10430.079, 383.126, 52784.982 25/03/27,18:54:36,13,09,1, 12.0,1,1, 3.174, 10430.071, 383.173, 52785.026 25/03/27,18:54:36,14,09,1, 12.0,1,1, 3.174, 10430.057, 383.186, 52785.128 25/03/27,18:54:36,15,09,1, 12.0,1,1, 3.174, 10430.058, 383.220, 52784.992 25/03/27,18:54:36,16,09,1, 12.0,1,1, 3.174, 10430.033, 383.234, 52785.056 25/03/27,18:54:36,17,09,1, 12.0,1,1, 3.174, 10430.041, 383.288, 52785.156 25/03/27,18:54:36,18,09,1, 12.0,1,1, 3.174, 10429.986, 383.313, 52785.197 25/03/27,18:54:36,19,09,1, 12.0,1,1, 3.174, 10429.991, 383.327, 52785.144 25/03/27,18:54:37,00,09,1, 11.9,1,1, 3.168, 10429.987, 383.327, 52785.144 25/03/27,18:54:37,01,09,1, 11.9,1,1, 3.168, 10429.970, 383.409, 52785.255 25/03/27,18:54:37,02,09,1, 11.9,1,1, 3.168, 10429.975, 383.419, 52785.237 25/03/27,18:54:37,03,09,1, 11.9,1,1, 3.168, 10429.964, 383.443, 52785.185 25/03/27,18:54:37,04,09,1, 11.9,1,1, 3.168, 10429.955, 383.475, 52785.222 25/03/27,18:54:37,05,09,1, 11.9,1,1, 3.168, 10429.952, 383.497, 52785.286 25/03/27,18:54:37,06,09,1, 11.9,1,1, 3.168, 10429.929, 383.526, 52785.231 25/03/27,18:54:37,07,09,1, 11.9,1,1, 3.168, 10429.946, 383.563, 52785.247 25/03/27,18:54:37,08,09,1, 11.9,1,1, 3.168, 10429.918, 383.595, 52785.291 25/03/27,18:54:37,09,09,1, 11.9,1,1, 3.168, 10429.919, 383.629, 52785.275 25/03/27,18:54:37,10,09,1, 11.9,1,1, 3.168, 10429.924, 383.643, 52785.331 25/03/27,18:54:37,11,09,1, 11.9,1,1, 3.168, 10429.904, 383.677, 52785.396 25/03/27,18:54:37,12,09,1, 11.9,1,1, 3.168, 10429.911, 383.694, 52785.429 25/03/27,18:54:37,13,09,1, 11.9,1,1, 3.168, 10429.897, 383.715, 52785.449 25/03/27,18:54:37,14,09,1, 11.9,1,1, 3.168, 10429.895, 383.760, 52785.437 25/03/27,18:54:37,15,09,1, 11.9,1,1, 3.168, 10429.901, 383.813, 52785.470 25/03/27,18:54:37,16,09,1, 11.9,1,1, 3.168, 10429.921, 383.811, 52785.458 25/03/27,18:54:37,17,09,1, 11.9,1,1, 3.168, 10429.897, 383.844, 52785.446 25/03/27,18:54:37,18,09,1, 11.9,1,1, 3.168, 10429.892, 383.883, 52785.454 25/03/27,18:54:37,19,09,1, 11.9,1,1, 3.168, 10429.885, 383.920, 52785.548 25/03/27,18:54:38,00,09,1, 11.9,1,1, 3.174, 10429.878, 383.920, 52785.548 25/03/27,18:54:38,01,09,1, 11.9,1,1, 3.174, 10429.859, 383.993, 52785.540 25/03/27,18:54:38,02,09,1, 11.9,1,1, 3.174, 10429.870, 384.028, 52785.581 25/03/27,18:54:38,03,09,1, 11.9,1,1, 3.174, 10429.866, 384.052, 52785.633 25/03/27,18:54:38,04,09,1, 11.9,1,1, 3.174, 10429.843, 384.073, 52785.589 25/03/27,18:54:38,05,09,1, 11.9,1,1, 3.174, 10429.869, 384.139, 52785.647 25/03/27,18:54:38,06,09,1, 11.9,1,1, 3.174, 10429.850, 384.154, 52785.720 25/03/27,18:54:38,07,09,1, 11.9,1,1, 3.174, 10429.864, 384.185, 52785.648 25/03/27,18:54:38,08,09,1, 11.9,1,1, 3.174, 10429.862, 384.242, 52785.669 25/03/27,18:54:38,09,09,1, 11.9,1,1, 3.174, 10429.883, 384.261, 52785.744 25/03/27,18:54:38,10,09,1, 11.9,1,1, 3.174, 10429.880, 384.304, 52785.777 25/03/27,18:54:38,11,09,1, 11.9,1,1, 3.174, 10429.876, 384.364, 52785.821 25/03/27,18:54:38,12,09,1, 11.9,1,1, 3.174, 10429.885, 384.372, 52785.793 25/03/27,18:54:38,13,09,1, 11.9,1,1, 3.174, 10429.901, 384.429, 52785.822 25/03/27,18:54:38,14,09,1, 11.9,1,1, 3.174, 10429.898, 384.460, 52785.800 25/03/27,18:54:38,15,09,1, 11.9,1,1, 3.174, 10429.918, 384.515, 52785.916 25/03/27,18:54:38,16,09,1, 11.9,1,1, 3.174, 10429.913, 384.561, 52785.919 25/03/27,18:54:38,17,09,1, 11.9,1,1, 3.174, 10429.966, 384.621, 52785.896 25/03/27,18:54:38,18,09,1, 11.9,1,1, 3.174, 10429.976, 384.658, 52786.026 25/03/27,18:54:38,19,09,1, 11.9,1,1, 3.174, 10429.973, 384.690, 52785.997 25/03/27,18:54:39,00,08,1, 11.9,1,1, 3.175, 10429.970, 384.690, 52785.997 25/03/27,18:54:39,01,08,1, 11.9,1,1, 3.175, 10430.024, 384.800, 52786.026 25/03/27,18:54:39,02,08,1, 11.9,1,1, 3.175, 10430.017, 384.828, 52786.012 25/03/27,18:54:39,03,08,1, 11.9,1,1, 3.175, 10430.053, 384.881, 52786.014 25/03/27,18:54:39,04,08,1, 11.9,1,1, 3.175, 10430.073, 384.925, 52786.052 25/03/27,18:54:39,05,08,1, 11.9,1,1, 3.175, 10430.086, 384.967, 52786.052 25/03/27,18:54:39,06,08,1, 11.9,1,1, 3.175, 10430.126, 385.013, 52786.145 25/03/27,18:54:39,07,08,1, 11.9,1,1, 3.175, 10430.139, 385.078, 52786.138 25/03/27,18:54:39,08,08,1, 11.9,1,1, 3.175, 10430.160, 385.124, 52786.169 25/03/27,18:54:39,09,08,1, 11.9,1,1, 3.175, 10430.187, 385.175, 52786.264 25/03/27,18:54:39,10,08,1, 11.9,1,1, 3.175, 10430.233, 385.221, 52786.234 25/03/27,18:54:39,11,08,1, 11.9,1,1, 3.175, 10430.242, 385.272, 52786.277 25/03/27,18:54:39,12,08,1, 11.9,1,1, 3.175, 10430.291, 385.318, 52786.258 25/03/27,18:54:39,13,08,1, 11.9,1,1, 3.175, 10430.336, 385.394, 52786.292 25/03/27,18:54:39,14,08,1, 11.9,1,1, 3.175, 10430.349, 385.468, 52786.341 25/03/27,18:54:39,15,08,1, 11.9,1,1, 3.175, 10430.365, 385.509, 52786.334 25/03/27,18:54:39,16,08,1, 11.9,1,1, 3.175, 10430.400, 385.586, 52786.365 25/03/27,18:54:39,17,08,1, 11.9,1,1, 3.175, 10430.440, 385.624, 52786.390 25/03/27,18:54:39,18,08,1, 11.9,1,1, 3.175, 10430.488, 385.691, 52786.415 25/03/27,18:54:39,19,08,1, 11.9,1,1, 3.175, 10430.494, 385.744, 52786.498 25/03/27,18:54:40,00,08,1, 11.9,1,1, 3.175, 10430.487, 385.744, 52786.498 25/03/27,18:54:40,01,08,1, 11.9,1,1, 3.175, 10430.589, 385.854, 52786.544 25/03/27,18:54:40,02,08,1, 11.9,1,1, 3.175, 10430.633, 385.943, 52786.563 25/03/27,18:54:40,03,08,1, 11.9,1,1, 3.175, 10430.676, 386.019, 52786.609 25/03/27,18:54:40,04,08,1, 11.9,1,1, 3.175, 10430.714, 386.059, 52786.576 25/03/27,18:54:40,05,08,1, 11.9,1,1, 3.175, 10430.731, 386.119, 52786.639 25/03/27,18:54:40,06,08,1, 11.9,1,1, 3.175, 10430.812, 386.216, 52786.614 25/03/27,18:54:40,07,08,1, 11.9,1,1, 3.175, 10430.838, 386.272, 52786.676 25/03/27,18:54:40,08,08,1, 11.9,1,1, 3.175, 10430.867, 386.351, 52786.712 25/03/27,18:54:40,09,08,1, 11.9,1,1, 3.175, 10430.912, 386.417, 52786.738 25/03/27,18:54:40,10,08,1, 11.9,1,1, 3.175, 10430.957, 386.462, 52786.728 25/03/27,18:54:40,11,08,1, 11.9,1,1, 3.175, 10430.988, 386.565, 52786.761 25/03/27,18:54:40,12,08,1, 11.9,1,1, 3.175, 10431.020, 386.621, 52786.797 25/03/27,18:54:40,13,08,1, 11.9,1,1, 3.175, 10431.083, 386.697, 52786.853 25/03/27,18:54:40,14,08,1, 11.9,1,1, 3.175, 10431.143, 386.764, 52786.980 25/03/27,18:54:40,15,08,1, 11.9,1,1, 3.175, 10431.169, 386.828, 52786.864 25/03/27,18:54:40,16,08,1, 11.9,1,1, 3.175, 10431.222, 386.910, 52786.939 25/03/27,18:54:40,17,08,1, 11.9,1,1, 3.175, 10431.281, 386.974, 52786.944 25/03/27,18:54:40,18,08,1, 11.9,1,1, 3.175, 10431.323, 387.034, 52787.053 25/03/27,18:54:40,19,08,1, 11.9,1,1, 3.175, 10431.364, 387.122, 52787.034 25/03/27,18:54:41,00,09,1, 11.9,1,1, 3.176, 10431.364, 387.122, 52787.034 25/03/27,18:54:41,01,09,1, 11.9,1,1, 3.176, 10431.480, 387.262, 52787.089 25/03/27,18:54:41,02,09,1, 11.9,1,1, 3.176, 10431.504, 387.346, 52787.127 25/03/27,18:54:41,03,09,1, 11.9,1,1, 3.176, 10431.558, 387.413, 52787.140 25/03/27,18:54:41,04,09,1, 11.9,1,1, 3.176, 10431.614, 387.485, 52787.148 25/03/27,18:54:41,05,09,1, 11.9,1,1, 3.176, 10431.665, 387.579, 52787.236 25/03/27,18:54:41,06,09,1, 11.9,1,1, 3.176, 10431.682, 387.654, 52787.224 25/03/27,18:54:41,07,09,1, 11.9,1,1, 3.176, 10431.725, 387.681, 52787.128 25/03/27,18:54:41,08,09,1, 11.9,1,1, 3.176, 10431.805, 387.811, 52787.386 25/03/27,18:54:41,09,09,1, 11.9,1,1, 3.176, 10431.850, 387.861, 52787.304 25/03/27,18:54:41,10,09,1, 11.9,1,1, 3.176, 10431.895, 387.987, 52787.323 25/03/27,18:54:41,11,09,1, 11.9,1,1, 3.176, 10431.928, 388.047, 52787.334 25/03/27,18:54:41,12,09,1, 11.9,1,1, 3.176, 10431.966, 388.128, 52787.427 25/03/27,18:54:41,13,09,1, 11.9,1,1, 3.176, 10432.032, 388.194, 52787.377 25/03/27,18:54:41,14,09,1, 11.9,1,1, 3.176, 10432.067, 388.295, 52787.445 25/03/27,18:54:41,15,09,1, 11.9,1,1, 3.176, 10432.135, 388.360, 52787.471 25/03/27,18:54:41,16,09,1, 11.9,1,1, 3.176, 10432.145, 388.454, 52787.478 25/03/27,18:54:41,17,09,1, 11.9,1,1, 3.176, 10432.203, 388.541, 52787.594 25/03/27,18:54:41,18,09,1, 11.9,1,1, 3.176, 10432.254, 388.606, 52787.588 25/03/27,18:54:41,19,09,1, 11.9,1,1, 3.176, 10432.306, 388.719, 52787.646 25/03/27,18:54:42,00,10,1, 12.0,1,1, 3.173, 10432.298, 388.719, 52787.646 25/03/27,18:54:42,01,10,1, 12.0,1,1, 3.173, 10432.393, 388.850, 52787.681 25/03/27,18:54:42,02,10,1, 12.0,1,1, 3.173, 10432.470, 388.939, 52787.728 25/03/27,18:54:42,03,10,1, 12.0,1,1, 3.173, 10432.470, 389.031, 52787.755 25/03/27,18:54:42,04,10,1, 12.0,1,1, 3.173, 10432.532, 389.109, 52787.785 25/03/27,18:54:42,05,10,1, 12.0,1,1, 3.173, 10432.565, 389.194, 52787.799 25/03/27,18:54:42,06,10,1, 12.0,1,1, 3.173, 10432.623, 389.255, 52787.754 25/03/27,18:54:42,07,10,1, 12.0,1,1, 3.173, 10432.657, 389.361, 52787.906 25/03/27,18:54:42,08,10,1, 12.0,1,1, 3.173, 10432.661, 389.462, 52787.875 25/03/27,18:54:42,09,10,1, 12.0,1,1, 3.173, 10432.722, 389.542, 52787.894 25/03/27,18:54:42,10,10,1, 12.0,1,1, 3.173, 10432.769, 389.639, 52787.960 25/03/27,18:54:42,11,10,1, 12.0,1,1, 3.173, 10432.812, 389.722, 52788.017 25/03/27,18:54:42,12,10,1, 12.0,1,1, 3.173, 10432.820, 389.804, 52788.068 25/03/27,18:54:42,13,10,1, 12.0,1,1, 3.173, 10432.857, 389.918, 52788.121 25/03/27,18:54:42,14,10,1, 12.0,1,1, 3.173, 10432.927, 390.007, 52788.065 25/03/27,18:54:42,15,10,1, 12.0,1,1, 3.173, 10432.947, 390.091, 52788.141 25/03/27,18:54:42,16,10,1, 12.0,1,1, 3.173, 10432.975, 390.175, 52788.132 25/03/27,18:54:42,17,10,1, 12.0,1,1, 3.173, 10433.012, 390.265, 52788.131 25/03/27,18:54:42,18,10,1, 12.0,1,1, 3.173, 10433.046, 390.368, 52788.176 25/03/27,18:54:42,19,10,1, 12.0,1,1, 3.173, 10433.074, 390.456, 52788.246 25/03/27,18:54:43,00,09,1, 12.0,1,1, 3.166, 10433.074, 390.456, 52788.246 25/03/27,18:54:43,01,09,1, 12.0,1,1, 3.166, 10433.130, 390.628, 52788.283 25/03/27,18:54:43,02,09,1, 12.0,1,1, 3.166, 10433.166, 390.745, 52788.390 25/03/27,18:54:43,03,09,1, 12.0,1,1, 3.166, 10433.205, 390.806, 52788.398 25/03/27,18:54:43,04,09,1, 12.0,1,1, 3.166, 10433.213, 390.915, 52788.414 25/03/27,18:54:43,05,09,1, 12.0,1,1, 3.166, 10433.255, 391.016, 52788.477 25/03/27,18:54:43,06,09,1, 12.0,1,1, 3.166, 10433.304, 391.102, 52788.429 25/03/27,18:54:43,07,09,1, 12.0,1,1, 3.166, 10433.319, 391.210, 52788.556 25/03/27,18:54:43,08,09,1, 12.0,1,1, 3.166, 10433.352, 391.294, 52788.505 25/03/27,18:54:43,09,09,1, 12.0,1,1, 3.166, 10433.396, 391.386, 52788.572 25/03/27,18:54:43,10,09,1, 12.0,1,1, 3.166, 10433.417, 391.481, 52788.675 25/03/27,18:54:43,11,09,1, 12.0,1,1, 3.166, 10433.451, 391.573, 52788.694 25/03/27,18:54:43,12,09,1, 12.0,1,1, 3.166, 10433.501, 391.674, 52788.656 25/03/27,18:54:43,13,09,1, 12.0,1,1, 3.166, 10433.509, 391.787, 52788.723 25/03/27,18:54:43,14,09,1, 12.0,1,1, 3.166, 10433.525, 391.894, 52788.811 25/03/27,18:54:43,15,09,1, 12.0,1,1, 3.166, 10433.571, 391.985, 52788.809 25/03/27,18:54:43,16,09,1, 12.0,1,1, 3.166, 10433.542, 392.072, 52788.826 25/03/27,18:54:43,17,09,1, 12.0,1,1, 3.166, 10433.607, 392.172, 52788.829 25/03/27,18:54:43,18,09,1, 12.0,1,1, 3.166, 10433.639, 392.270, 52788.929 25/03/27,18:54:43,19,09,1, 12.0,1,1, 3.166, 10433.642, 392.374, 52788.950 25/03/27,18:54:44,00,09,1, 11.9,1,1, 3.167, 10433.642, 392.374, 52788.950 25/03/27,18:54:44,01,09,1, 11.9,1,1, 3.167, 10433.714, 392.562, 52788.982 25/03/27,18:54:44,02,09,1, 11.9,1,1, 3.167, 10433.724, 392.667, 52788.998 25/03/27,18:54:44,03,09,1, 11.9,1,1, 3.167, 10433.765, 392.734, 52789.053 25/03/27,18:54:44,04,09,1, 11.9,1,1, 3.167, 10433.801, 392.867, 52789.240 25/03/27,18:54:44,05,09,1, 11.9,1,1, 3.167, 10433.787, 392.960, 52789.100 25/03/27,18:54:44,06,09,1, 11.9,1,1, 3.167, 10433.799, 393.047, 52789.167 25/03/27,18:54:44,07,09,1, 11.9,1,1, 3.167, 10433.817, 393.163, 52789.278 25/03/27,18:54:44,08,09,1, 11.9,1,1, 3.167, 10433.860, 393.227, 52789.276 25/03/27,18:54:44,09,09,1, 11.9,1,1, 3.167, 10433.860, 393.340, 52789.307 25/03/27,18:54:44,10,09,1, 11.9,1,1, 3.167, 10433.892, 393.426, 52789.308 25/03/27,18:54:44,11,09,1, 11.9,1,1, 3.167, 10433.909, 393.540, 52789.357 25/03/27,18:54:44,12,09,1, 11.9,1,1, 3.167, 10433.930, 393.636, 52789.432 25/03/27,18:54:44,13,09,1, 11.9,1,1, 3.167, 10433.937, 393.711, 52789.415 25/03/27,18:54:44,14,09,1, 11.9,1,1, 3.167, 10433.972, 393.835, 52789.418 25/03/27,18:54:44,15,09,1, 11.9,1,1, 3.167, 10433.984, 393.945, 52789.499 25/03/27,18:54:44,16,09,1, 11.9,1,1, 3.167, 10434.007, 394.032, 52789.523 25/03/27,18:54:44,17,09,1, 11.9,1,1, 3.167, 10434.032, 394.173, 52789.578 25/03/27,18:54:44,18,09,1, 11.9,1,1, 3.167, 10434.055, 394.238, 52789.564 25/03/27,18:54:44,19,09,1, 11.9,1,1, 3.167, 10434.075, 394.353, 52789.617 25/03/27,18:54:45,00,09,1, 11.9,1,1, 3.173, 10434.067, 394.353, 52789.617 25/03/27,18:54:45,01,09,1, 11.9,1,1, 3.173, 10434.093, 394.539, 52789.752 25/03/27,18:54:45,02,09,1, 11.9,1,1, 3.173, 10434.112, 394.622, 52789.808 25/03/27,18:54:45,03,09,1, 11.9,1,1, 3.173, 10434.137, 394.716, 52789.674 25/03/27,18:54:45,04,09,1, 11.9,1,1, 3.173, 10434.178, 394.806, 52789.807 25/03/27,18:54:45,05,09,1, 11.9,1,1, 3.173, 10434.175, 394.927, 52789.856 25/03/27,18:54:45,06,09,1, 11.9,1,1, 3.173, 10434.208, 395.010, 52789.797 25/03/27,18:54:45,07,09,1, 11.9,1,1, 3.173, 10434.230, 395.122, 52789.864 25/03/27,18:54:45,08,09,1, 11.9,1,1, 3.173, 10434.232, 395.216, 52789.904 25/03/27,18:54:45,09,09,1, 11.9,1,1, 3.173, 10434.267, 395.324, 52789.969 25/03/27,18:54:45,10,09,1, 11.9,1,1, 3.173, 10434.288, 395.397, 52789.965 25/03/27,18:54:45,11,09,1, 11.9,1,1, 3.173, 10434.301, 395.507, 52790.026 25/03/27,18:54:45,12,09,1, 11.9,1,1, 3.173, 10434.345, 395.626, 52790.093 25/03/27,18:54:45,13,09,1, 11.9,1,1, 3.173, 10434.347, 395.725, 52790.050 25/03/27,18:54:45,14,09,1, 11.9,1,1, 3.173, 10434.340, 395.817, 52790.221 25/03/27,18:54:45,15,09,1, 11.9,1,1, 3.173, 10434.388, 395.889, 52790.061 25/03/27,18:54:45,16,09,1, 11.9,1,1, 3.173, 10434.410, 395.988, 52790.265 25/03/27,18:54:45,17,09,1, 11.9,1,1, 3.173, 10434.458, 396.093, 52790.190 25/03/27,18:54:45,18,09,1, 11.9,1,1, 3.173, 10434.478, 396.172, 52790.030 25/03/27,18:54:45,19,09,1, 11.9,1,1, 3.173, 10434.419, 396.297, 52790.339 25/03/27,18:54:46,00,09,1, 11.9,1,1, 3.174, 10434.418, 396.297, 52790.339 25/03/27,18:54:46,01,09,1, 11.9,1,1, 3.174, 10434.527, 396.490, 52790.323 25/03/27,18:54:46,02,09,1, 11.9,1,1, 3.174, 10434.549, 396.571, 52790.401 25/03/27,18:54:46,03,09,1, 11.9,1,1, 3.174, 10434.555, 396.684, 52790.456 25/03/27,18:54:46,04,09,1, 11.9,1,1, 3.174, 10434.616, 396.753, 52790.427 25/03/27,18:54:46,05,09,1, 11.9,1,1, 3.174, 10434.614, 396.869, 52790.510 25/03/27,18:54:46,06,09,1, 11.9,1,1, 3.174, 10434.661, 396.974, 52790.507 25/03/27,18:54:46,07,09,1, 11.9,1,1, 3.174, 10434.674, 397.059, 52790.484 25/03/27,18:54:46,08,09,1, 11.9,1,1, 3.174, 10434.698, 397.171, 52790.491 25/03/27,18:54:46,09,09,1, 11.9,1,1, 3.174, 10434.715, 397.265, 52790.528 25/03/27,18:54:46,10,09,1, 11.9,1,1, 3.174, 10434.733, 397.359, 52790.596 25/03/27,18:54:46,11,09,1, 11.9,1,1, 3.174, 10434.765, 397.459, 52790.675 25/03/27,18:54:46,12,09,1, 11.9,1,1, 3.174, 10434.813, 397.553, 52790.626 25/03/27,18:54:46,13,09,1, 11.9,1,1, 3.174, 10434.793, 397.671, 52790.714 25/03/27,18:54:46,14,09,1, 11.9,1,1, 3.174, 10434.841, 397.795, 52790.761 25/03/27,18:54:46,15,09,1, 11.9,1,1, 3.174, 10434.851, 397.905, 52790.806 25/03/27,18:54:46,16,09,1, 11.9,1,1, 3.174, 10434.882, 397.960, 52790.814 25/03/27,18:54:46,17,09,1, 11.9,1,1, 3.174, 10434.912, 398.082, 52790.861 25/03/27,18:54:46,18,09,1, 11.9,1,1, 3.174, 10434.957, 398.169, 52790.826 25/03/27,18:54:46,19,09,1, 11.9,1,1, 3.174, 10434.955, 398.279, 52790.878 25/03/27,18:54:47,00,08,1, 12.0,1,1, 3.176, 10434.952, 398.279, 52790.878 25/03/27,18:54:47,01,08,1, 12.0,1,1, 3.176, 10435.027, 398.475, 52790.910 25/03/27,18:54:47,02,08,1, 12.0,1,1, 3.176, 10435.038, 398.576, 52791.002 25/03/27,18:54:47,03,08,1, 12.0,1,1, 3.176, 10435.081, 398.659, 52791.028 25/03/27,18:54:47,04,08,1, 12.0,1,1, 3.176, 10435.069, 398.783, 52791.053 25/03/27,18:54:47,05,08,1, 12.0,1,1, 3.176, 10435.125, 398.871, 52791.063 25/03/27,18:54:47,06,08,1, 12.0,1,1, 3.176, 10435.148, 398.971, 52791.105 25/03/27,18:54:47,07,08,1, 12.0,1,1, 3.176, 10435.181, 399.066, 52791.161 25/03/27,18:54:47,08,08,1, 12.0,1,1, 3.176, 10435.193, 399.157, 52791.215 25/03/27,18:54:47,09,08,1, 12.0,1,1, 3.176, 10435.225, 399.236, 52791.266 25/03/27,18:54:47,10,08,1, 12.0,1,1, 3.176, 10435.253, 399.346, 52791.279 25/03/27,18:54:47,11,08,1, 12.0,1,1, 3.176, 10435.271, 399.454, 52791.211 25/03/27,18:54:47,12,08,1, 12.0,1,1, 3.176, 10435.271, 399.545, 52791.318 25/03/27,18:54:47,13,08,1, 12.0,1,1, 3.176, 10435.333, 399.668, 52791.337 25/03/27,18:54:47,14,08,1, 12.0,1,1, 3.176, 10435.349, 399.749, 52791.380 25/03/27,18:54:47,15,08,1, 12.0,1,1, 3.176, 10435.385, 399.864, 52791.400 25/03/27,18:54:47,16,08,1, 12.0,1,1, 3.176, 10435.393, 399.960, 52791.378 25/03/27,18:54:47,17,08,1, 12.0,1,1, 3.176, 10435.399, 400.033, 52791.488 25/03/27,18:54:47,18,08,1, 12.0,1,1, 3.176, 10435.441, 400.144, 52791.508 25/03/27,18:54:47,19,08,1, 12.0,1,1, 3.176, 10435.486, 400.219, 52791.585 25/03/27,18:54:48,00,09,1, 12.0,1,1, 3.167, 10435.477, 400.219, 52791.585 25/03/27,18:54:48,01,09,1, 12.0,1,1, 3.167, 10435.529, 400.427, 52791.569 25/03/27,18:54:48,02,09,1, 12.0,1,1, 3.167, 10435.545, 400.496, 52791.649 25/03/27,18:54:48,03,09,1, 12.0,1,1, 3.167, 10435.582, 400.568, 52791.679 25/03/27,18:54:48,04,09,1, 12.0,1,1, 3.167, 10435.607, 400.679, 52791.747 25/03/27,18:54:48,05,09,1, 12.0,1,1, 3.167, 10435.641, 400.782, 52791.763 25/03/27,18:54:48,06,09,1, 12.0,1,1, 3.167, 10435.674, 400.890, 52791.735 25/03/27,18:54:48,07,09,1, 12.0,1,1, 3.167, 10435.711, 400.970, 52791.854 25/03/27,18:54:48,08,09,1, 12.0,1,1, 3.167, 10435.717, 401.034, 52791.890 25/03/27,18:54:48,09,09,1, 12.0,1,1, 3.167, 10435.773, 401.127, 52791.903 25/03/27,18:54:48,10,09,1, 12.0,1,1, 3.167, 10435.795, 401.208, 52791.844 25/03/27,18:54:48,11,09,1, 12.0,1,1, 3.167, 10435.810, 401.299, 52791.901 25/03/27,18:54:48,12,09,1, 12.0,1,1, 3.167, 10435.846, 401.382, 52791.900 25/03/27,18:54:48,13,09,1, 12.0,1,1, 3.167, 10435.896, 401.466, 52792.000 25/03/27,18:54:48,14,09,1, 12.0,1,1, 3.167, 10435.943, 401.563, 52792.089 25/03/27,18:54:48,15,09,1, 12.0,1,1, 3.167, 10435.906, 401.647, 52792.040 25/03/27,18:54:48,16,09,1, 12.0,1,1, 3.167, 10435.959, 401.725, 52792.081 25/03/27,18:54:48,17,09,1, 12.0,1,1, 3.167, 10436.029, 401.826, 52792.063 25/03/27,18:54:48,18,09,1, 12.0,1,1, 3.167, 10436.065, 401.894, 52792.097 25/03/27,18:54:48,19,09,1, 12.0,1,1, 3.167, 10436.094, 401.983, 52792.155 25/03/27,18:54:49,00,08,1, 12.0,1,1, 3.170, 10436.087, 401.983, 52792.155 25/03/27,18:54:49,01,08,1, 12.0,1,1, 3.170, 10436.189, 402.146, 52792.165 25/03/27,18:54:49,02,08,1, 12.0,1,1, 3.170, 10436.217, 402.218, 52792.186 25/03/27,18:54:49,03,08,1, 12.0,1,1, 3.170, 10436.235, 402.286, 52792.228 25/03/27,18:54:49,04,08,1, 12.0,1,1, 3.170, 10436.266, 402.363, 52792.295 25/03/27,18:54:49,05,08,1, 12.0,1,1, 3.170, 10436.323, 402.440, 52792.263 25/03/27,18:54:49,06,08,1, 12.0,1,1, 3.170, 10436.367, 402.498, 52792.297 25/03/27,18:54:49,07,08,1, 12.0,1,1, 3.170, 10436.399, 402.589, 52792.316 25/03/27,18:54:49,08,08,1, 12.0,1,1, 3.170, 10436.429, 402.674, 52792.362 25/03/27,18:54:49,09,08,1, 12.0,1,1, 3.170, 10436.491, 402.732, 52792.340 25/03/27,18:54:49,10,08,1, 12.0,1,1, 3.170, 10436.531, 402.803, 52792.442 25/03/27,18:54:49,11,08,1, 12.0,1,1, 3.170, 10436.580, 402.869, 52792.391 25/03/27,18:54:49,12,08,1, 12.0,1,1, 3.170, 10436.591, 402.950, 52792.463 25/03/27,18:54:49,13,08,1, 12.0,1,1, 3.170, 10436.655, 403.032, 52792.475 25/03/27,18:54:49,14,08,1, 12.0,1,1, 3.170, 10436.681, 403.069, 52792.535 25/03/27,18:54:49,15,08,1, 12.0,1,1, 3.170, 10436.716, 403.153, 52792.524 25/03/27,18:54:49,16,08,1, 12.0,1,1, 3.170, 10436.758, 403.221, 52792.574 25/03/27,18:54:49,17,08,1, 12.0,1,1, 3.170, 10436.787, 403.285, 52792.595 25/03/27,18:54:49,18,08,1, 12.0,1,1, 3.170, 10436.819, 403.344, 52792.585 25/03/27,18:54:49,19,08,1, 12.0,1,1, 3.170, 10436.872, 403.406, 52792.585 25/03/27,18:54:50,00,09,1, 11.9,1,1, 3.168, 10436.871, 403.406, 52792.585 25/03/27,18:54:50,01,09,1, 11.9,1,1, 3.168, 10436.949, 403.530, 52792.679 25/03/27,18:54:50,02,09,1, 11.9,1,1, 3.168, 10436.966, 403.591, 52792.730 25/03/27,18:54:50,03,09,1, 11.9,1,1, 3.168, 10437.048, 403.632, 52792.668 25/03/27,18:54:50,04,09,1, 11.9,1,1, 3.168, 10437.060, 403.721, 52792.697 25/03/27,18:54:50,05,09,1, 11.9,1,1, 3.168, 10437.100, 403.757, 52792.728 25/03/27,18:54:50,06,09,1, 11.9,1,1, 3.168, 10437.124, 403.804, 52792.708 25/03/27,18:54:50,07,09,1, 11.9,1,1, 3.168, 10437.174, 403.859, 52792.757 25/03/27,18:54:50,08,09,1, 11.9,1,1, 3.168, 10437.209, 403.932, 52792.814 25/03/27,18:54:50,09,09,1, 11.9,1,1, 3.168, 10437.246, 404.004, 52792.857 25/03/27,18:54:50,10,09,1, 11.9,1,1, 3.168, 10437.308, 404.064, 52792.795 25/03/27,18:54:50,11,09,1, 11.9,1,1, 3.168, 10437.296, 404.112, 52792.827 25/03/27,18:54:50,12,09,1, 11.9,1,1, 3.168, 10437.373, 404.180, 52792.823 25/03/27,18:54:50,13,09,1, 11.9,1,1, 3.168, 10437.375, 404.220, 52792.922 25/03/27,18:54:50,14,09,1, 11.9,1,1, 3.168, 10437.399, 404.303, 52792.912 25/03/27,18:54:50,15,09,1, 11.9,1,1, 3.168, 10437.432, 404.363, 52793.024 25/03/27,18:54:50,16,09,1, 11.9,1,1, 3.168, 10437.447, 404.417, 52792.994 25/03/27,18:54:50,17,09,1, 11.9,1,1, 3.168, 10437.509, 404.469, 52793.031 25/03/27,18:54:50,18,09,1, 11.9,1,1, 3.168, 10437.519, 404.523, 52792.962 25/03/27,18:54:50,19,09,1, 11.9,1,1, 3.168, 10437.584, 404.571, 52793.013 25/03/27,18:54:51,00,09,1, 11.9,1,1, 3.172, 10437.580, 404.571, 52793.013 25/03/27,18:54:51,01,09,1, 11.9,1,1, 3.172, 10437.628, 404.690, 52793.030 25/03/27,18:54:51,02,09,1, 11.9,1,1, 3.172, 10437.693, 404.722, 52793.064 25/03/27,18:54:51,03,09,1, 11.9,1,1, 3.172, 10437.682, 404.821, 52793.150 25/03/27,18:54:51,04,09,1, 11.9,1,1, 3.172, 10437.716, 404.839, 52793.171 25/03/27,18:54:51,05,09,1, 11.9,1,1, 3.172, 10437.768, 404.900, 52793.156 25/03/27,18:54:51,06,09,1, 11.9,1,1, 3.172, 10437.799, 404.928, 52793.127 25/03/27,18:54:51,07,09,1, 11.9,1,1, 3.172, 10437.797, 405.009, 52793.198 25/03/27,18:54:51,08,09,1, 11.9,1,1, 3.172, 10437.868, 405.055, 52793.294 25/03/27,18:54:51,09,09,1, 11.9,1,1, 3.172, 10437.890, 405.126, 52793.274 25/03/27,18:54:51,10,09,1, 11.9,1,1, 3.172, 10437.926, 405.181, 52793.275 25/03/27,18:54:51,11,09,1, 11.9,1,1, 3.172, 10437.967, 405.207, 52793.293 25/03/27,18:54:51,12,09,1, 11.9,1,1, 3.172, 10438.014, 405.297, 52793.362 25/03/27,18:54:51,13,09,1, 11.9,1,1, 3.172, 10438.042, 405.361, 52793.338 25/03/27,18:54:51,14,09,1, 11.9,1,1, 3.172, 10438.064, 405.395, 52793.329 25/03/27,18:54:51,15,09,1, 11.9,1,1, 3.172, 10438.088, 405.441, 52793.365 25/03/27,18:54:51,16,09,1, 11.9,1,1, 3.172, 10438.151, 405.479, 52793.386 25/03/27,18:54:51,17,09,1, 11.9,1,1, 3.172, 10438.148, 405.544, 52793.356 25/03/27,18:54:51,18,09,1, 11.9,1,1, 3.172, 10438.198, 405.599, 52793.474 25/03/27,18:54:51,19,09,1, 11.9,1,1, 3.172, 10438.236, 405.623, 52793.407 25/03/27,18:54:52,00,08,1, 11.9,1,1, 3.172, 10438.231, 405.623, 52793.407 25/03/27,18:54:52,01,08,1, 11.9,1,1, 3.172, 10438.312, 405.725, 52793.446 25/03/27,18:54:52,02,08,1, 11.9,1,1, 3.172, 10438.345, 405.793, 52793.470 25/03/27,18:54:52,03,08,1, 11.9,1,1, 3.172, 10438.395, 405.835, 52793.592 25/03/27,18:54:52,04,08,1, 11.9,1,1, 3.172, 10438.433, 405.889, 52793.553 25/03/27,18:54:52,05,08,1, 11.9,1,1, 3.172, 10438.471, 405.924, 52793.566 25/03/27,18:54:52,06,08,1, 11.9,1,1, 3.172, 10438.500, 406.015, 52793.630 25/03/27,18:54:52,07,08,1, 11.9,1,1, 3.172, 10438.552, 406.039, 52793.630 25/03/27,18:54:52,08,08,1, 11.9,1,1, 3.172, 10438.564, 406.090, 52793.694 25/03/27,18:54:52,09,08,1, 11.9,1,1, 3.172, 10438.622, 406.116, 52793.660 25/03/27,18:54:52,10,08,1, 11.9,1,1, 3.172, 10438.654, 406.189, 52793.706 25/03/27,18:54:52,11,08,1, 11.9,1,1, 3.172, 10438.691, 406.248, 52793.691 25/03/27,18:54:52,12,08,1, 11.9,1,1, 3.172, 10438.738, 406.277, 52793.660 25/03/27,18:54:52,13,08,1, 11.9,1,1, 3.172, 10438.762, 406.317, 52793.738 25/03/27,18:54:52,14,08,1, 11.9,1,1, 3.172, 10438.826, 406.385, 52793.785 25/03/27,18:54:52,15,08,1, 11.9,1,1, 3.172, 10438.855, 406.451, 52793.831 25/03/27,18:54:52,16,08,1, 11.9,1,1, 3.172, 10438.922, 406.495, 52793.812 25/03/27,18:54:52,17,08,1, 11.9,1,1, 3.172, 10438.960, 406.554, 52793.825 25/03/27,18:54:52,18,08,1, 11.9,1,1, 3.172, 10438.987, 406.569, 52793.854 25/03/27,18:54:52,19,08,1, 11.9,1,1, 3.172, 10439.023, 406.609, 52793.869 25/03/27,18:54:53,00,08,1, 12.0,1,1, 3.169, 10439.016, 406.609, 52793.869 25/03/27,18:54:53,01,08,1, 12.0,1,1, 3.169, 10439.121, 406.728, 52793.876 25/03/27,18:54:53,02,08,1, 12.0,1,1, 3.169, 10439.132, 406.744, 52793.902 25/03/27,18:54:53,03,08,1, 12.0,1,1, 3.169, 10439.193, 406.786, 52793.948 25/03/27,18:54:53,04,08,1, 12.0,1,1, 3.169, 10439.220, 406.853, 52793.965 25/03/27,18:54:53,05,08,1, 12.0,1,1, 3.169, 10439.264, 406.884, 52793.990 25/03/27,18:54:53,06,08,1, 12.0,1,1, 3.169, 10439.321, 406.937, 52794.003 25/03/27,18:54:53,07,08,1, 12.0,1,1, 3.169, 10439.360, 407.004, 52794.040 25/03/27,18:54:53,08,08,1, 12.0,1,1, 3.169, 10439.376, 407.032, 52793.991 25/03/27,18:54:53,09,08,1, 12.0,1,1, 3.169, 10439.424, 407.102, 52794.089 25/03/27,18:54:53,10,08,1, 12.0,1,1, 3.169, 10439.495, 407.165, 52794.126 25/03/27,18:54:53,11,08,1, 12.0,1,1, 3.169, 10439.486, 407.187, 52794.122 25/03/27,18:54:53,12,08,1, 12.0,1,1, 3.169, 10439.569, 407.229, 52794.088 25/03/27,18:54:53,13,08,1, 12.0,1,1, 3.169, 10439.597, 407.271, 52794.157 25/03/27,18:54:53,14,08,1, 12.0,1,1, 3.169, 10439.648, 407.326, 52794.267 25/03/27,18:54:53,15,08,1, 12.0,1,1, 3.169, 10439.668, 407.365, 52794.227 25/03/27,18:54:53,16,08,1, 12.0,1,1, 3.169, 10439.708, 407.437, 52794.337 25/03/27,18:54:53,17,08,1, 12.0,1,1, 3.169, 10439.767, 407.472, 52794.271 25/03/27,18:54:53,18,08,1, 12.0,1,1, 3.169, 10439.788, 407.541, 52794.250 25/03/27,18:54:53,19,08,1, 12.0,1,1, 3.169, 10439.815, 407.589, 52794.362 25/03/27,18:54:54,00,08,1, 11.9,1,1, 3.168, 10439.808, 407.589, 52794.362 25/03/27,18:54:54,01,08,1, 11.9,1,1, 3.168, 10439.872, 407.662, 52794.355 25/03/27,18:54:54,02,08,1, 11.9,1,1, 3.168, 10439.912, 407.705, 52794.380 25/03/27,18:54:54,03,08,1, 11.9,1,1, 3.168, 10439.946, 407.734, 52794.447 25/03/27,18:54:54,04,08,1, 11.9,1,1, 3.168, 10439.990, 407.791, 52794.360 25/03/27,18:54:54,05,08,1, 11.9,1,1, 3.168, 10440.006, 407.862, 52794.390 25/03/27,18:54:54,06,08,1, 11.9,1,1, 3.168, 10440.048, 407.911, 52794.423 25/03/27,18:54:54,07,08,1, 11.9,1,1, 3.168, 10440.088, 407.950, 52794.461 25/03/27,18:54:54,08,08,1, 11.9,1,1, 3.168, 10440.119, 408.015, 52794.509 25/03/27,18:54:54,09,08,1, 11.9,1,1, 3.168, 10440.161, 408.046, 52794.535 25/03/27,18:54:54,10,08,1, 11.9,1,1, 3.168, 10440.158, 408.108, 52794.538 25/03/27,18:54:54,11,08,1, 11.9,1,1, 3.168, 10440.198, 408.187, 52794.596 25/03/27,18:54:54,12,08,1, 11.9,1,1, 3.168, 10440.224, 408.209, 52794.624 25/03/27,18:54:54,13,08,1, 11.9,1,1, 3.168, 10440.271, 408.251, 52794.616 25/03/27,18:54:54,14,08,1, 11.9,1,1, 3.168, 10440.308, 408.286, 52794.679 25/03/27,18:54:54,15,08,1, 11.9,1,1, 3.168, 10440.345, 408.379, 52794.701 25/03/27,18:54:54,16,08,1, 11.9,1,1, 3.168, 10440.361, 408.398, 52794.742 25/03/27,18:54:54,17,08,1, 11.9,1,1, 3.168, 10440.396, 408.445, 52794.747 25/03/27,18:54:54,18,08,1, 11.9,1,1, 3.168, 10440.433, 408.487, 52794.793 25/03/27,18:54:54,19,08,1, 11.9,1,1, 3.168, 10440.456, 408.560, 52794.825 25/03/27,18:54:55,00,08,1, 11.9,1,1, 3.172, 10440.451, 408.560, 52794.825 25/03/27,18:54:55,01,08,1, 11.9,1,1, 3.172, 10440.506, 408.639, 52794.883 25/03/27,18:54:55,02,08,1, 11.9,1,1, 3.172, 10440.557, 408.726, 52794.842 25/03/27,18:54:55,03,08,1, 11.9,1,1, 3.172, 10440.594, 408.744, 52794.914 25/03/27,18:54:55,04,08,1, 11.9,1,1, 3.172, 10440.621, 408.818, 52794.946 25/03/27,18:54:55,05,08,1, 11.9,1,1, 3.172, 10440.627, 408.862, 52794.962 25/03/27,18:54:55,06,08,1, 11.9,1,1, 3.172, 10440.649, 408.930, 52794.945 25/03/27,18:54:55,07,08,1, 11.9,1,1, 3.172, 10440.688, 408.958, 52795.023 25/03/27,18:54:55,08,08,1, 11.9,1,1, 3.172, 10440.743, 409.022, 52795.018 25/03/27,18:54:55,09,08,1, 11.9,1,1, 3.172, 10440.742, 409.076, 52794.997 25/03/27,18:54:55,10,08,1, 11.9,1,1, 3.172, 10440.801, 409.102, 52795.044 25/03/27,18:54:55,11,08,1, 11.9,1,1, 3.172, 10440.814, 409.136, 52795.060 25/03/27,18:54:55,12,08,1, 11.9,1,1, 3.172, 10440.880, 409.221, 52795.071 25/03/27,18:54:55,13,08,1, 11.9,1,1, 3.172, 10440.880, 409.266, 52795.134 25/03/27,18:54:55,14,08,1, 11.9,1,1, 3.172, 10440.926, 409.315, 52795.176 25/03/27,18:54:55,15,08,1, 11.9,1,1, 3.172, 10440.948, 409.364, 52795.149 25/03/27,18:54:55,16,08,1, 11.9,1,1, 3.172, 10440.975, 409.397, 52795.208 25/03/27,18:54:55,17,08,1, 11.9,1,1, 3.172, 10441.015, 409.454, 52795.229 25/03/27,18:54:55,18,08,1, 11.9,1,1, 3.172, 10441.060, 409.522, 52795.232 25/03/27,18:54:55,19,08,1, 11.9,1,1, 3.172, 10441.065, 409.561, 52795.363 25/03/27,18:54:56,00,09,1, 11.9,1,1, 3.175, 10441.060, 409.561, 52795.363 25/03/27,18:54:56,01,09,1, 11.9,1,1, 3.175, 10441.148, 409.654, 52795.389 25/03/27,18:54:56,02,09,1, 11.9,1,1, 3.175, 10441.190, 409.702, 52795.367 25/03/27,18:54:56,03,09,1, 11.9,1,1, 3.175, 10441.199, 409.759, 52795.387 25/03/27,18:54:56,04,09,1, 11.9,1,1, 3.175, 10441.248, 409.812, 52795.468 25/03/27,18:54:56,05,09,1, 11.9,1,1, 3.175, 10441.252, 409.866, 52795.586 25/03/27,18:54:56,06,09,1, 11.9,1,1, 3.175, 10441.267, 409.908, 52795.537 25/03/27,18:54:56,07,09,1, 11.9,1,1, 3.175, 10441.322, 409.948, 52795.571 25/03/27,18:54:56,08,09,1, 11.9,1,1, 3.175, 10441.384, 409.983, 52795.466 25/03/27,18:54:56,09,09,1, 11.9,1,1, 3.175, 10441.402, 410.078, 52795.643 25/03/27,18:54:56,10,09,1, 11.9,1,1, 3.175, 10441.452, 410.107, 52795.636 25/03/27,18:54:56,11,09,1, 11.9,1,1, 3.175, 10441.469, 410.154, 52795.593 25/03/27,18:54:56,12,09,1, 11.9,1,1, 3.175, 10441.494, 410.194, 52795.617 25/03/27,18:54:56,13,09,1, 11.9,1,1, 3.175, 10441.534, 410.258, 52795.673 25/03/27,18:54:56,14,09,1, 11.9,1,1, 3.175, 10441.582, 410.304, 52795.703 25/03/27,18:54:56,15,09,1, 11.9,1,1, 3.175, 10441.590, 410.375, 52795.735 25/03/27,18:54:56,16,09,1, 11.9,1,1, 3.175, 10441.622, 410.418, 52795.705 25/03/27,18:54:56,17,09,1, 11.9,1,1, 3.175, 10441.668, 410.458, 52795.804 25/03/27,18:54:56,18,09,1, 11.9,1,1, 3.175, 10441.678, 410.519, 52795.849 25/03/27,18:54:56,19,09,1, 11.9,1,1, 3.175, 10441.730, 410.546, 52795.884 25/03/27,18:54:57,00,09,1, 11.9,1,1, 3.176, 10441.728, 410.546, 52795.884 25/03/27,18:54:57,01,09,1, 11.9,1,1, 3.176, 10441.757, 410.655, 52795.839 25/03/27,18:54:57,02,09,1, 11.9,1,1, 3.176, 10441.782, 410.748, 52796.149 25/03/27,18:54:57,03,09,1, 11.9,1,1, 3.176, 10441.804, 410.769, 52796.134 25/03/27,18:54:57,04,09,1, 11.9,1,1, 3.176, 10441.863, 410.820, 52796.138 25/03/27,18:54:57,05,09,1, 11.9,1,1, 3.176, 10441.875, 410.862, 52796.133 25/03/27,18:54:57,06,09,1, 11.9,1,1, 3.176, 10441.905, 410.921, 52796.138 25/03/27,18:54:57,07,09,1, 11.9,1,1, 3.176, 10441.937, 410.980, 52796.233 25/03/27,18:54:57,08,09,1, 11.9,1,1, 3.176, 10441.952, 411.012, 52796.221 25/03/27,18:54:57,09,09,1, 11.9,1,1, 3.176, 10441.970, 411.077, 52796.196 25/03/27,18:54:57,10,09,1, 11.9,1,1, 3.176, 10442.005, 411.118, 52796.291 25/03/27,18:54:57,11,09,1, 11.9,1,1, 3.176, 10442.002, 411.137, 52796.262 25/03/27,18:54:57,12,09,1, 11.9,1,1, 3.176, 10442.033, 411.191, 52796.336 25/03/27,18:54:57,13,09,1, 11.9,1,1, 3.176, 10442.075, 411.241, 52796.310 25/03/27,18:54:57,14,09,1, 11.9,1,1, 3.176, 10442.055, 411.301, 52796.379 25/03/27,18:54:57,15,09,1, 11.9,1,1, 3.176, 10442.081, 411.343, 52796.432 25/03/27,18:54:57,16,09,1, 11.9,1,1, 3.176, 10442.115, 411.383, 52796.380 25/03/27,18:54:57,17,09,1, 11.9,1,1, 3.176, 10442.134, 411.439, 52796.440 25/03/27,18:54:57,18,09,1, 11.9,1,1, 3.176, 10442.157, 411.459, 52796.449 25/03/27,18:54:57,19,09,1, 11.9,1,1, 3.176, 10442.161, 411.527, 52796.537 25/03/27,18:54:58,00,09,1, 11.9,1,1, 3.176, 10442.153, 411.527, 52796.537 25/03/27,18:54:58,01,09,1, 11.9,1,1, 3.176, 10442.176, 411.605, 52796.535 25/03/27,18:54:58,02,09,1, 11.9,1,1, 3.176, 10442.214, 411.656, 52796.548 25/03/27,18:54:58,03,09,1, 11.9,1,1, 3.176, 10442.206, 411.702, 52796.558 25/03/27,18:54:58,04,09,1, 11.9,1,1, 3.176, 10442.216, 411.739, 52796.593 25/03/27,18:54:58,05,09,1, 11.9,1,1, 3.176, 10442.230, 411.785, 52796.640 25/03/27,18:54:58,06,09,1, 11.9,1,1, 3.176, 10442.265, 411.800, 52796.658 25/03/27,18:54:58,07,09,1, 11.9,1,1, 3.176, 10442.260, 411.862, 52796.672 25/03/27,18:54:58,08,09,1, 11.9,1,1, 3.176, 10442.282, 411.930, 52796.690 25/03/27,18:54:58,09,09,1, 11.9,1,1, 3.176, 10442.290, 411.934, 52796.738 25/03/27,18:54:58,10,09,1, 11.9,1,1, 3.176, 10442.302, 411.946, 52796.811 25/03/27,18:54:58,11,09,1, 11.9,1,1, 3.176, 10442.301, 412.011, 52796.742 25/03/27,18:54:58,12,09,1, 11.9,1,1, 3.176, 10442.306, 412.053, 52796.846 25/03/27,18:54:58,13,09,1, 11.9,1,1, 3.176, 10442.345, 412.091, 52796.859 25/03/27,18:54:58,14,09,1, 11.9,1,1, 3.176, 10442.332, 412.145, 52796.837 25/03/27,18:54:58,15,09,1, 11.9,1,1, 3.176, 10442.338, 412.180, 52796.891 25/03/27,18:54:58,16,09,1, 11.9,1,1, 3.176, 10442.344, 412.218, 52796.913 25/03/27,18:54:58,17,09,1, 11.9,1,1, 3.176, 10442.362, 412.248, 52796.973 25/03/27,18:54:58,18,09,1, 11.9,1,1, 3.176, 10442.373, 412.304, 52796.974 25/03/27,18:54:58,19,09,1, 11.9,1,1, 3.176, 10442.395, 412.336, 52796.985 25/03/27,18:54:59,00,09,1, 11.9,1,1, 3.175, 10442.387, 412.336, 52796.985 25/03/27,18:54:59,01,09,1, 11.9,1,1, 3.175, 10442.401, 412.432, 52797.068 25/03/27,18:54:59,02,09,1, 11.9,1,1, 3.175, 10442.411, 412.452, 52797.145 25/03/27,18:54:59,03,09,1, 11.9,1,1, 3.175, 10442.404, 412.509, 52797.087 25/03/27,18:54:59,04,09,1, 11.9,1,1, 3.175, 10442.409, 412.525, 52797.194 25/03/27,18:54:59,05,09,1, 11.9,1,1, 3.175, 10442.407, 412.558, 52797.222 25/03/27,18:54:59,06,09,1, 11.9,1,1, 3.175, 10442.420, 412.602, 52797.226 25/03/27,18:54:59,07,09,1, 11.9,1,1, 3.175, 10442.447, 412.647, 52797.282 25/03/27,18:54:59,08,09,1, 11.9,1,1, 3.175, 10442.433, 412.690, 52797.283 25/03/27,18:54:59,09,09,1, 11.9,1,1, 3.175, 10442.448, 412.720, 52797.226 25/03/27,18:54:59,10,09,1, 11.9,1,1, 3.175, 10442.469, 412.779, 52797.281 25/03/27,18:54:59,11,09,1, 11.9,1,1, 3.175, 10442.486, 412.810, 52797.294 25/03/27,18:54:59,12,09,1, 11.9,1,1, 3.175, 10442.488, 412.826, 52797.287 25/03/27,18:54:59,13,09,1, 11.9,1,1, 3.175, 10442.516, 412.864, 52797.375 25/03/27,18:54:59,14,09,1, 11.9,1,1, 3.175, 10442.516, 412.921, 52797.423 25/03/27,18:54:59,15,09,1, 11.9,1,1, 3.175, 10442.546, 412.936, 52797.422 25/03/27,18:54:59,16,09,1, 11.9,1,1, 3.175, 10442.537, 413.018, 52797.519 25/03/27,18:54:59,17,09,1, 11.9,1,1, 3.175, 10442.550, 413.004, 52797.431 25/03/27,18:54:59,18,09,1, 11.9,1,1, 3.175, 10442.576, 413.085, 52797.458 25/03/27,18:54:59,19,09,1, 11.9,1,1, 3.175, 10442.589, 413.104, 52797.519 25/03/27,18:55:00,00,09,1, 12.0,1,1, 3.175, 10442.587, 413.104, 52797.519 25/03/27,18:55:00,01,09,1, 12.0,1,1, 3.175, 10442.621, 413.202, 52797.613 25/03/27,18:55:00,02,09,1, 12.0,1,1, 3.175, 10442.646, 413.210, 52797.478 25/03/27,18:55:00,03,09,1, 12.0,1,1, 3.175, 10442.632, 413.248, 52797.480 25/03/27,18:55:00,04,09,1, 12.0,1,1, 3.175, 10442.639, 413.287, 52797.499 25/03/27,18:55:00,05,09,1, 12.0,1,1, 3.175, 10442.655, 413.344, 52797.576 25/03/27,18:55:00,06,09,1, 12.0,1,1, 3.175, 10442.672, 413.382, 52797.666 25/03/27,18:55:00,07,09,1, 12.0,1,1, 3.175, 10442.684, 413.418, 52797.627 25/03/27,18:55:00,08,09,1, 12.0,1,1, 3.175, 10442.706, 413.470, 52797.606 25/03/27,18:55:00,09,09,1, 12.0,1,1, 3.175, 10442.719, 413.493, 52797.644 25/03/27,18:55:00,10,09,1, 12.0,1,1, 3.175, 10442.724, 413.542, 52797.711 25/03/27,18:55:00,11,09,1, 12.0,1,1, 3.175, 10442.724, 413.602, 52797.799 25/03/27,18:55:00,12,09,1, 12.0,1,1, 3.175, 10442.747, 413.649, 52797.774 25/03/27,18:55:00,13,09,1, 12.0,1,1, 3.175, 10442.775, 413.684, 52797.834 25/03/27,18:55:00,14,09,1, 12.0,1,1, 3.175, 10442.790, 413.722, 52797.851 25/03/27,18:55:00,15,09,1, 12.0,1,1, 3.175, 10442.802, 413.774, 52797.899 25/03/27,18:55:00,16,09,1, 12.0,1,1, 3.175, 10442.831, 413.823, 52797.912 25/03/27,18:55:00,17,09,1, 12.0,1,1, 3.175, 10442.827, 413.867, 52797.945 25/03/27,18:55:00,18,09,1, 12.0,1,1, 3.175, 10442.839, 413.930, 52797.962 25/03/27,18:55:00,19,09,1, 12.0,1,1, 3.175, 10442.885, 413.945, 52797.988 25/03/27,18:55:01,00,09,1, 11.9,1,1, 3.169, 10442.879, 413.945, 52797.988 25/03/27,18:55:01,01,09,1, 11.9,1,1, 3.169, 10442.892, 414.021, 52797.964 25/03/27,18:55:01,02,09,1, 11.9,1,1, 3.169, 10442.905, 414.094, 52798.051 25/03/27,18:55:01,03,09,1, 11.9,1,1, 3.169, 10442.941, 414.145, 52798.064 25/03/27,18:55:01,04,09,1, 11.9,1,1, 3.169, 10442.970, 414.180, 52798.142 25/03/27,18:55:01,05,09,1, 11.9,1,1, 3.169, 10442.974, 414.244, 52798.147 25/03/27,18:55:01,06,09,1, 11.9,1,1, 3.169, 10442.993, 414.310, 52798.227 25/03/27,18:55:01,07,09,1, 11.9,1,1, 3.169, 10443.002, 414.347, 52798.223 25/03/27,18:55:01,08,09,1, 11.9,1,1, 3.169, 10443.033, 414.394, 52798.200 25/03/27,18:55:01,09,09,1, 11.9,1,1, 3.169, 10443.042, 414.438, 52798.271 25/03/27,18:55:01,10,09,1, 11.9,1,1, 3.169, 10443.050, 414.503, 52798.358 25/03/27,18:55:01,11,09,1, 11.9,1,1, 3.169, 10443.103, 414.554, 52798.307 25/03/27,18:55:01,12,09,1, 11.9,1,1, 3.169, 10443.100, 414.587, 52798.397 25/03/27,18:55:01,13,09,1, 11.9,1,1, 3.169, 10443.116, 414.633, 52798.384 25/03/27,18:55:01,14,09,1, 11.9,1,1, 3.169, 10443.145, 414.702, 52798.414 25/03/27,18:55:01,15,09,1, 11.9,1,1, 3.169, 10443.150, 414.746, 52798.480 25/03/27,18:55:01,16,09,1, 11.9,1,1, 3.169, 10443.180, 414.817, 52798.524 25/03/27,18:55:01,17,09,1, 11.9,1,1, 3.169, 10443.213, 414.872, 52798.536 25/03/27,18:55:01,18,09,1, 11.9,1,1, 3.169, 10443.217, 414.925, 52798.541 25/03/27,18:55:01,19,09,1, 11.9,1,1, 3.169, 10443.245, 414.968, 52798.614 25/03/27,18:55:02,00,09,1, 11.9,1,1, 3.173, 10443.238, 414.968, 52798.614 25/03/27,18:55:02,01,09,1, 11.9,1,1, 3.173, 10443.297, 415.101, 52798.679 25/03/27,18:55:02,02,09,1, 11.9,1,1, 3.173, 10443.325, 415.168, 52798.723 25/03/27,18:55:02,03,09,1, 11.9,1,1, 3.173, 10443.359, 415.212, 52798.755 25/03/27,18:55:02,04,09,1, 11.9,1,1, 3.173, 10443.367, 415.246, 52798.783 25/03/27,18:55:02,05,09,1, 11.9,1,1, 3.173, 10443.390, 415.338, 52798.855 25/03/27,18:55:02,06,09,1, 11.9,1,1, 3.173, 10443.408, 415.386, 52798.950 25/03/27,18:55:02,07,09,1, 11.9,1,1, 3.173, 10443.458, 415.477, 52798.918 25/03/27,18:55:02,08,09,1, 11.9,1,1, 3.173, 10443.472, 415.528, 52798.917 25/03/27,18:55:02,09,09,1, 11.9,1,1, 3.173, 10443.498, 415.589, 52798.934 25/03/27,18:55:02,10,09,1, 11.9,1,1, 3.173, 10443.520, 415.649, 52799.005 25/03/27,18:55:02,11,09,1, 11.9,1,1, 3.173, 10443.561, 415.708, 52799.050 25/03/27,18:55:02,12,09,1, 11.9,1,1, 3.173, 10443.592, 415.789, 52799.098 25/03/27,18:55:02,13,09,1, 11.9,1,1, 3.173, 10443.614, 415.835, 52799.018 25/03/27,18:55:02,14,09,1, 11.9,1,1, 3.173, 10443.667, 415.901, 52799.068 25/03/27,18:55:02,15,09,1, 11.9,1,1, 3.173, 10443.666, 415.970, 52799.142 25/03/27,18:55:02,16,09,1, 11.9,1,1, 3.173, 10443.708, 416.024, 52799.194 25/03/27,18:55:02,17,09,1, 11.9,1,1, 3.173, 10443.734, 416.106, 52799.190 25/03/27,18:55:02,18,09,1, 11.9,1,1, 3.173, 10443.765, 416.173, 52799.266 25/03/27,18:55:02,19,09,1, 11.9,1,1, 3.173, 10443.806, 416.259, 52799.352 25/03/27,18:55:03,00,09,1, 11.9,1,1, 3.170, 10443.805, 416.259, 52799.352 25/03/27,18:55:03,01,09,1, 11.9,1,1, 3.170, 10443.900, 416.368, 52799.358 25/03/27,18:55:03,02,09,1, 11.9,1,1, 3.170, 10443.899, 416.434, 52799.417 25/03/27,18:55:03,03,09,1, 11.9,1,1, 3.170, 10443.978, 416.512, 52799.450 25/03/27,18:55:03,04,09,1, 11.9,1,1, 3.170, 10444.000, 416.554, 52799.391 25/03/27,18:55:03,05,09,1, 11.9,1,1, 3.170, 10444.041, 416.643, 52799.493 25/03/27,18:55:03,06,09,1, 11.9,1,1, 3.170, 10444.084, 416.713, 52799.527 25/03/27,18:55:03,07,09,1, 11.9,1,1, 3.170, 10444.110, 416.754, 52799.534 25/03/27,18:55:03,08,09,1, 11.9,1,1, 3.170, 10444.145, 416.820, 52799.548 25/03/27,18:55:03,09,09,1, 11.9,1,1, 3.170, 10444.193, 416.917, 52799.641 25/03/27,18:55:03,10,09,1, 11.9,1,1, 3.170, 10444.238, 416.973, 52799.674 25/03/27,18:55:03,11,09,1, 11.9,1,1, 3.170, 10444.258, 417.065, 52799.728 25/03/27,18:55:03,12,09,1, 11.9,1,1, 3.170, 10444.298, 417.130, 52799.774 25/03/27,18:55:03,13,09,1, 11.9,1,1, 3.170, 10444.340, 417.214, 52799.821 25/03/27,18:55:03,14,09,1, 11.9,1,1, 3.170, 10444.403, 417.276, 52799.850 25/03/27,18:55:03,15,09,1, 11.9,1,1, 3.170, 10444.426, 417.355, 52799.850 25/03/27,18:55:03,16,09,1, 11.9,1,1, 3.170, 10444.481, 417.433, 52799.891 25/03/27,18:55:03,17,09,1, 11.9,1,1, 3.170, 10444.496, 417.515, 52799.949 25/03/27,18:55:03,18,09,1, 11.9,1,1, 3.170, 10444.550, 417.588, 52799.990 25/03/27,18:55:03,19,09,1, 11.9,1,1, 3.170, 10444.578, 417.677, 52799.991 25/03/27,18:55:04,00,09,1, 11.9,1,1, 3.174, 10444.573, 417.677, 52799.991 25/03/27,18:55:04,01,09,1, 11.9,1,1, 3.174, 10444.656, 417.814, 52800.169 25/03/27,18:55:04,02,09,1, 11.9,1,1, 3.174, 10444.716, 417.878, 52800.151 25/03/27,18:55:04,03,09,1, 11.9,1,1, 3.174, 10444.719, 417.955, 52800.134 25/03/27,18:55:04,04,09,1, 11.9,1,1, 3.174, 10444.785, 418.034, 52800.181 25/03/27,18:55:04,05,09,1, 11.9,1,1, 3.174, 10444.851, 418.091, 52800.184 25/03/27,18:55:04,06,09,1, 11.9,1,1, 3.174, 10444.886, 418.178, 52800.252 25/03/27,18:55:04,07,09,1, 11.9,1,1, 3.174, 10444.916, 418.266, 52800.306 25/03/27,18:55:04,08,09,1, 11.9,1,1, 3.174, 10444.979, 418.339, 52800.333 25/03/27,18:55:04,09,09,1, 11.9,1,1, 3.174, 10445.002, 418.424, 52800.335 25/03/27,18:55:04,10,09,1, 11.9,1,1, 3.174, 10445.045, 418.504, 52800.475 25/03/27,18:55:04,11,09,1, 11.9,1,1, 3.174, 10445.107, 418.590, 52800.489 25/03/27,18:55:04,12,09,1, 11.9,1,1, 3.174, 10445.112, 418.660, 52800.514 25/03/27,18:55:04,13,09,1, 11.9,1,1, 3.174, 10445.172, 418.742, 52800.532 25/03/27,18:55:04,14,09,1, 11.9,1,1, 3.174, 10445.205, 418.832, 52800.570 25/03/27,18:55:04,15,09,1, 11.9,1,1, 3.174, 10445.268, 418.914, 52800.626 25/03/27,18:55:04,16,09,1, 11.9,1,1, 3.174, 10445.315, 418.978, 52800.567 25/03/27,18:55:04,17,09,1, 11.9,1,1, 3.174, 10445.366, 419.063, 52800.657 25/03/27,18:55:04,18,09,1, 11.9,1,1, 3.174, 10445.408, 419.171, 52800.642 25/03/27,18:55:04,19,09,1, 11.9,1,1, 3.174, 10445.445, 419.232, 52800.802 25/03/27,18:55:05,00,09,1, 11.9,1,1, 3.176, 10445.441, 419.232, 52800.802 25/03/27,18:55:05,01,09,1, 11.9,1,1, 3.176, 10445.527, 419.406, 52800.820 25/03/27,18:55:05,02,09,1, 11.9,1,1, 3.176, 10445.582, 419.444, 52800.842 25/03/27,18:55:05,03,09,1, 11.9,1,1, 3.176, 10445.629, 419.544, 52800.857 25/03/27,18:55:05,04,09,1, 11.9,1,1, 3.176, 10445.667, 419.622, 52800.961 25/03/27,18:55:05,05,09,1, 11.9,1,1, 3.176, 10445.727, 419.714, 52800.944 25/03/27,18:55:05,06,09,1, 11.9,1,1, 3.176, 10445.793, 419.788, 52801.044 25/03/27,18:55:05,07,09,1, 11.9,1,1, 3.176, 10445.814, 419.835, 52801.073 25/03/27,18:55:05,08,09,1, 11.9,1,1, 3.176, 10445.831, 419.942, 52801.055 25/03/27,18:55:05,09,09,1, 11.9,1,1, 3.176, 10445.927, 420.034, 52801.177 25/03/27,18:55:05,10,09,1, 11.9,1,1, 3.176, 10445.985, 420.108, 52801.206 25/03/27,18:55:05,11,09,1, 11.9,1,1, 3.176, 10446.003, 420.195, 52801.136 25/03/27,18:55:05,12,09,1, 11.9,1,1, 3.176, 10446.050, 420.256, 52801.215 25/03/27,18:55:05,13,09,1, 11.9,1,1, 3.176, 10446.083, 420.342, 52801.306 25/03/27,18:55:05,14,09,1, 11.9,1,1, 3.176, 10446.095, 420.398, 52801.305 25/03/27,18:55:05,15,09,1, 11.9,1,1, 3.176, 10446.139, 420.471, 52801.331 25/03/27,18:55:05,16,09,1, 11.9,1,1, 3.176, 10446.175, 420.542, 52801.373 25/03/27,18:55:05,17,09,1, 11.9,1,1, 3.176, 10446.228, 420.629, 52801.375 25/03/27,18:55:05,18,09,1, 11.9,1,1, 3.176, 10446.283, 420.712, 52801.396 25/03/27,18:55:05,19,09,1, 11.9,1,1, 3.176, 10446.298, 420.796, 52801.446 25/03/27,18:55:06,00,09,1, 11.9,1,1, 3.169, 10446.292, 420.796, 52801.446 25/03/27,18:55:06,01,09,1, 11.9,1,1, 3.169, 10446.390, 420.947, 52801.610 25/03/27,18:55:06,02,09,1, 11.9,1,1, 3.169, 10446.460, 421.037, 52801.585 25/03/27,18:55:06,03,09,1, 11.9,1,1, 3.169, 10446.491, 421.117, 52801.643 25/03/27,18:55:06,04,09,1, 11.9,1,1, 3.169, 10446.537, 421.203, 52801.665 25/03/27,18:55:06,05,09,1, 11.9,1,1, 3.169, 10446.588, 421.290, 52801.760 25/03/27,18:55:06,06,09,1, 11.9,1,1, 3.169, 10446.628, 421.378, 52801.730 25/03/27,18:55:06,07,09,1, 11.9,1,1, 3.169, 10446.702, 421.477, 52801.767 25/03/27,18:55:06,08,09,1, 11.9,1,1, 3.169, 10446.752, 421.535, 52801.742 25/03/27,18:55:06,09,09,1, 11.9,1,1, 3.169, 10446.779, 421.635, 52801.837 25/03/27,18:55:06,10,09,1, 11.9,1,1, 3.169, 10446.844, 421.711, 52801.899 25/03/27,18:55:06,11,09,1, 11.9,1,1, 3.169, 10446.911, 421.758, 52801.639 25/03/27,18:55:06,12,09,1, 11.9,1,1, 3.169, 10446.906, 421.860, 52801.961 25/03/27,18:55:06,13,09,1, 11.9,1,1, 3.169, 10446.974, 421.940, 52802.027 25/03/27,18:55:06,14,09,1, 11.9,1,1, 3.169, 10447.026, 422.034, 52802.009 25/03/27,18:55:06,15,09,1, 11.9,1,1, 3.169, 10447.076, 422.101, 52802.081 25/03/27,18:55:06,16,09,1, 11.9,1,1, 3.169, 10447.142, 422.201, 52802.150 25/03/27,18:55:06,17,09,1, 11.9,1,1, 3.169, 10447.183, 422.281, 52802.181 25/03/27,18:55:06,18,09,1, 11.9,1,1, 3.169, 10447.241, 422.365, 52802.171 25/03/27,18:55:06,19,09,1, 11.9,1,1, 3.169, 10447.296, 422.434, 52802.209 25/03/27,18:55:07,00,09,1, 11.9,1,1, 3.174, 10447.294, 422.434, 52802.209 25/03/27,18:55:07,01,09,1, 11.9,1,1, 3.174, 10447.416, 422.603, 52802.216 25/03/27,18:55:07,02,09,1, 11.9,1,1, 3.174, 10447.467, 422.691, 52802.315 25/03/27,18:55:07,03,09,1, 11.9,1,1, 3.174, 10447.543, 422.790, 52802.356 25/03/27,18:55:07,04,09,1, 11.9,1,1, 3.174, 10447.576, 422.864, 52802.383 25/03/27,18:55:07,05,09,1, 11.9,1,1, 3.174, 10447.643, 422.950, 52802.388 25/03/27,18:55:07,06,09,1, 11.9,1,1, 3.174, 10447.670, 422.995, 52802.485 25/03/27,18:55:07,07,09,1, 11.9,1,1, 3.174, 10447.753, 423.119, 52802.515 25/03/27,18:55:07,08,09,1, 11.9,1,1, 3.174, 10447.789, 423.209, 52802.537 25/03/27,18:55:07,09,09,1, 11.9,1,1, 3.174, 10447.862, 423.267, 52802.515 25/03/27,18:55:07,10,09,1, 11.9,1,1, 3.174, 10447.908, 423.326, 52802.582 25/03/27,18:55:07,11,09,1, 11.9,1,1, 3.174, 10447.970, 423.437, 52802.594 25/03/27,18:55:07,12,09,1, 11.9,1,1, 3.174, 10448.045, 423.483, 52802.617 25/03/27,18:55:07,13,09,1, 11.9,1,1, 3.174, 10448.109, 423.568, 52802.631 25/03/27,18:55:07,14,09,1, 11.9,1,1, 3.174, 10448.140, 423.661, 52802.767 25/03/27,18:55:07,15,09,1, 11.9,1,1, 3.174, 10448.217, 423.733, 52802.729 25/03/27,18:55:07,16,09,1, 11.9,1,1, 3.174, 10448.275, 423.824, 52802.756 25/03/27,18:55:07,17,09,1, 11.9,1,1, 3.174, 10448.347, 423.924, 52802.749 25/03/27,18:55:07,18,09,1, 11.9,1,1, 3.174, 10448.395, 423.990, 52802.867 25/03/27,18:55:07,19,09,1, 11.9,1,1, 3.174, 10448.453, 424.065, 52802.863 25/03/27,18:55:08,00,09,1, 11.9,1,1, 3.176, 10448.453, 424.065, 52802.863 25/03/27,18:55:08,01,09,1, 11.9,1,1, 3.176, 10448.572, 424.224, 52802.970 25/03/27,18:55:08,02,09,1, 11.9,1,1, 3.176, 10448.641, 424.311, 52803.014 25/03/27,18:55:08,03,09,1, 11.9,1,1, 3.176, 10448.694, 424.390, 52803.010 25/03/27,18:55:08,04,09,1, 11.9,1,1, 3.176, 10448.759, 424.463, 52803.073 25/03/27,18:55:08,05,09,1, 11.9,1,1, 3.176, 10448.815, 424.559, 52803.089 25/03/27,18:55:08,06,09,1, 11.9,1,1, 3.176, 10448.883, 424.636, 52803.108 25/03/27,18:55:08,07,09,1, 11.9,1,1, 3.176, 10448.946, 424.732, 52803.182 25/03/27,18:55:08,08,09,1, 11.9,1,1, 3.176, 10448.991, 424.813, 52803.181 25/03/27,18:55:08,09,09,1, 11.9,1,1, 3.176, 10449.043, 424.886, 52803.198 25/03/27,18:55:08,10,09,1, 11.9,1,1, 3.176, 10449.130, 424.973, 52803.252 25/03/27,18:55:08,11,09,1, 11.9,1,1, 3.176, 10449.213, 425.057, 52803.322 25/03/27,18:55:08,12,09,1, 11.9,1,1, 3.176, 10449.249, 425.145, 52803.347 25/03/27,18:55:08,13,09,1, 11.9,1,1, 3.176, 10449.341, 425.237, 52803.363 25/03/27,18:55:08,14,09,1, 11.9,1,1, 3.176, 10449.366, 425.319, 52803.367 25/03/27,18:55:08,15,09,1, 11.9,1,1, 3.176, 10449.446, 425.397, 52803.481 25/03/27,18:55:08,16,09,1, 11.9,1,1, 3.176, 10449.513, 425.453, 52803.421 25/03/27,18:55:08,17,09,1, 11.9,1,1, 3.176, 10449.569, 425.558, 52803.533 25/03/27,18:55:08,18,09,1, 11.9,1,1, 3.176, 10449.613, 425.618, 52803.577 25/03/27,18:55:08,19,09,1, 11.9,1,1, 3.176, 10449.713, 425.708, 52803.595 25/03/27,18:55:09,00,09,1, 11.9,1,1, 3.173, 10449.705, 425.708, 52803.595 25/03/27,18:55:09,01,09,1, 11.9,1,1, 3.173, 10449.836, 425.872, 52803.573 25/03/27,18:55:09,02,09,1, 11.9,1,1, 3.173, 10449.874, 425.938, 52803.698 25/03/27,18:55:09,03,09,1, 11.9,1,1, 3.173, 10449.956, 426.028, 52803.709 25/03/27,18:55:09,04,09,1, 11.9,1,1, 3.173, 10450.010, 426.086, 52803.673 25/03/27,18:55:09,05,09,1, 11.9,1,1, 3.173, 10450.069, 426.183, 52803.784 25/03/27,18:55:09,06,09,1, 11.9,1,1, 3.173, 10450.129, 426.262, 52803.733 25/03/27,18:55:09,07,09,1, 11.9,1,1, 3.173, 10450.234, 426.309, 52803.788 25/03/27,18:55:09,08,09,1, 11.9,1,1, 3.173, 10450.278, 426.394, 52803.787 25/03/27,18:55:09,09,09,1, 11.9,1,1, 3.173, 10450.337, 426.488, 52803.914 25/03/27,18:55:09,10,09,1, 11.9,1,1, 3.173, 10450.414, 426.554, 52803.918 25/03/27,18:55:09,11,09,1, 11.9,1,1, 3.173, 10450.456, 426.628, 52803.897 25/03/27,18:55:09,12,09,1, 11.9,1,1, 3.173, 10450.540, 426.690, 52803.924 25/03/27,18:55:09,13,09,1, 11.9,1,1, 3.173, 10450.571, 426.773, 52803.952 25/03/27,18:55:09,14,09,1, 11.9,1,1, 3.173, 10450.641, 426.881, 52803.989 25/03/27,18:55:09,15,09,1, 11.9,1,1, 3.173, 10450.715, 426.926, 52804.109 25/03/27,18:55:09,16,09,1, 11.9,1,1, 3.173, 10450.787, 426.988, 52804.019 25/03/27,18:55:09,17,09,1, 11.9,1,1, 3.173, 10450.809, 427.060, 52804.163 25/03/27,18:55:09,18,09,1, 11.9,1,1, 3.173, 10450.886, 427.133, 52804.115 25/03/27,18:55:09,19,09,1, 11.9,1,1, 3.173, 10450.969, 427.191, 52804.118 25/03/27,18:55:10,00,09,1, 11.8,1,1, 3.172, 10450.965, 427.191, 52804.118 25/03/27,18:55:10,01,09,1, 11.8,1,1, 3.172, 10451.078, 427.345, 52804.238 25/03/27,18:55:10,02,09,1, 11.8,1,1, 3.172, 10451.138, 427.407, 52804.253 25/03/27,18:55:10,03,09,1, 11.8,1,1, 3.172, 10451.194, 427.489, 52804.284 25/03/27,18:55:10,04,09,1, 11.8,1,1, 3.172, 10451.271, 427.544, 52804.294 25/03/27,18:55:10,05,09,1, 11.8,1,1, 3.172, 10451.335, 427.613, 52804.264 25/03/27,18:55:10,06,09,1, 11.8,1,1, 3.172, 10451.376, 427.691, 52804.364 25/03/27,18:55:10,07,09,1, 11.8,1,1, 3.172, 10451.442, 427.759, 52804.335 25/03/27,18:55:10,08,09,1, 11.8,1,1, 3.172, 10451.501, 427.817, 52804.395 25/03/27,18:55:10,09,09,1, 11.8,1,1, 3.172, 10451.574, 427.887, 52804.402 25/03/27,18:55:10,10,09,1, 11.8,1,1, 3.172, 10451.642, 427.965, 52804.471 25/03/27,18:55:10,11,09,1, 11.8,1,1, 3.172, 10451.675, 428.025, 52804.435 25/03/27,18:55:10,12,09,1, 11.8,1,1, 3.172, 10451.754, 428.104, 52804.539 25/03/27,18:55:10,13,09,1, 11.8,1,1, 3.172, 10451.797, 428.169, 52804.537 25/03/27,18:55:10,14,09,1, 11.8,1,1, 3.172, 10451.881, 428.232, 52804.622 25/03/27,18:55:10,15,09,1, 11.8,1,1, 3.172, 10451.948, 428.302, 52804.611 25/03/27,18:55:10,16,09,1, 11.8,1,1, 3.172, 10451.994, 428.355, 52804.574 25/03/27,18:55:10,17,09,1, 11.8,1,1, 3.172, 10452.063, 428.427, 52804.592 25/03/27,18:55:10,18,09,1, 11.8,1,1, 3.172, 10452.113, 428.488, 52804.642 25/03/27,18:55:10,19,09,1, 11.8,1,1, 3.172, 10452.202, 428.548, 52804.658 25/03/27,18:55:11,00,09,1, 11.9,1,1, 3.166, 10452.200, 428.548, 52804.658 25/03/27,18:55:11,01,09,1, 11.9,1,1, 3.166, 10452.293, 428.667, 52804.748 25/03/27,18:55:11,02,09,1, 11.9,1,1, 3.166, 10452.350, 428.756, 52804.726 25/03/27,18:55:11,03,09,1, 11.9,1,1, 3.166, 10452.406, 428.786, 52804.764 25/03/27,18:55:11,04,09,1, 11.9,1,1, 3.166, 10452.465, 428.856, 52804.794 25/03/27,18:55:11,05,09,1, 11.9,1,1, 3.166, 10452.562, 428.922, 52804.878 25/03/27,18:55:11,06,09,1, 11.9,1,1, 3.166, 10452.588, 428.961, 52804.900 25/03/27,18:55:11,07,09,1, 11.9,1,1, 3.166, 10452.643, 429.054, 52804.910 25/03/27,18:55:11,08,09,1, 11.9,1,1, 3.166, 10452.692, 429.079, 52804.858 25/03/27,18:55:11,09,09,1, 11.9,1,1, 3.166, 10452.773, 429.146, 52804.925 25/03/27,18:55:11,10,09,1, 11.9,1,1, 3.166, 10452.822, 429.209, 52805.012 25/03/27,18:55:11,11,09,1, 11.9,1,1, 3.166, 10452.869, 429.233, 52805.015 25/03/27,18:55:11,12,09,1, 11.9,1,1, 3.166, 10452.953, 429.291, 52805.002 25/03/27,18:55:11,13,09,1, 11.9,1,1, 3.166, 10453.028, 429.361, 52805.001 25/03/27,18:55:11,14,09,1, 11.9,1,1, 3.166, 10453.056, 429.418, 52805.098 25/03/27,18:55:11,15,09,1, 11.9,1,1, 3.166, 10453.105, 429.463, 52805.090 25/03/27,18:55:11,16,09,1, 11.9,1,1, 3.166, 10453.172, 429.519, 52805.092 25/03/27,18:55:11,17,09,1, 11.9,1,1, 3.166, 10453.223, 429.559, 52805.105 25/03/27,18:55:11,18,09,1, 11.9,1,1, 3.166, 10453.267, 429.614, 52805.216 25/03/27,18:55:11,19,09,1, 11.9,1,1, 3.166, 10453.349, 429.657, 52805.119 25/03/27,18:55:12,00,09,1, 12.0,1,1, 3.173, 10453.343, 429.657, 52805.119 25/03/27,18:55:12,01,09,1, 12.0,1,1, 3.173, 10453.463, 429.789, 52805.206 25/03/27,18:55:12,02,09,1, 12.0,1,1, 3.173, 10453.519, 429.816, 52805.190 25/03/27,18:55:12,03,09,1, 12.0,1,1, 3.173, 10453.573, 429.840, 52805.263 25/03/27,18:55:12,04,09,1, 12.0,1,1, 3.173, 10453.629, 429.918, 52805.280 25/03/27,18:55:12,05,09,1, 12.0,1,1, 3.173, 10453.701, 429.949, 52805.260 25/03/27,18:55:12,06,09,1, 12.0,1,1, 3.173, 10453.777, 429.971, 52805.292 25/03/27,18:55:12,07,09,1, 12.0,1,1, 3.173, 10453.822, 430.058, 52805.341 25/03/27,18:55:12,08,09,1, 12.0,1,1, 3.173, 10453.892, 430.087, 52805.417 25/03/27,18:55:12,09,09,1, 12.0,1,1, 3.173, 10453.937, 430.105, 52805.342 25/03/27,18:55:12,10,09,1, 12.0,1,1, 3.173, 10453.970, 430.152, 52805.373 25/03/27,18:55:12,11,09,1, 12.0,1,1, 3.173, 10454.059, 430.203, 52805.374 25/03/27,18:55:12,12,09,1, 12.0,1,1, 3.173, 10454.105, 430.230, 52805.392 25/03/27,18:55:12,13,09,1, 12.0,1,1, 3.173, 10454.184, 430.301, 52805.480 25/03/27,18:55:12,14,09,1, 12.0,1,1, 3.173, 10454.257, 430.348, 52805.544 25/03/27,18:55:12,15,09,1, 12.0,1,1, 3.173, 10454.326, 430.368, 52805.467 25/03/27,18:55:12,16,09,1, 12.0,1,1, 3.173, 10454.375, 430.430, 52805.502 25/03/27,18:55:12,17,09,1, 12.0,1,1, 3.173, 10454.413, 430.451, 52805.552 25/03/27,18:55:12,18,09,1, 12.0,1,1, 3.173, 10454.506, 430.481, 52805.603 25/03/27,18:55:12,19,09,1, 12.0,1,1, 3.173, 10454.580, 430.547, 52805.641 25/03/27,18:55:13,00,09,1, 11.9,1,1, 3.164, 10454.578, 430.547, 52805.641 25/03/27,18:55:13,01,09,1, 11.9,1,1, 3.164, 10454.695, 430.586, 52805.592 25/03/27,18:55:13,02,09,1, 11.9,1,1, 3.164, 10454.767, 430.626, 52805.601 25/03/27,18:55:13,03,09,1, 11.9,1,1, 3.164, 10454.820, 430.677, 52805.587 25/03/27,18:55:13,04,09,1, 11.9,1,1, 3.164, 10454.888, 430.709, 52805.631 25/03/27,18:55:13,05,09,1, 11.9,1,1, 3.164, 10454.928, 430.750, 52805.677 25/03/27,18:55:13,06,09,1, 11.9,1,1, 3.164, 10455.023, 430.771, 52805.702 25/03/27,18:55:13,07,09,1, 11.9,1,1, 3.164, 10455.081, 430.821, 52805.710 25/03/27,18:55:13,08,09,1, 11.9,1,1, 3.164, 10455.160, 430.869, 52805.724 25/03/27,18:55:13,09,09,1, 11.9,1,1, 3.164, 10455.226, 430.884, 52805.753 25/03/27,18:55:13,10,09,1, 11.9,1,1, 3.164, 10455.277, 430.925, 52805.751 25/03/27,18:55:13,11,09,1, 11.9,1,1, 3.164, 10455.354, 430.950, 52805.812 25/03/27,18:55:13,12,09,1, 11.9,1,1, 3.164, 10455.399, 430.976, 52805.778 25/03/27,18:55:13,13,09,1, 11.9,1,1, 3.164, 10455.469, 431.027, 52805.873 25/03/27,18:55:13,14,09,1, 11.9,1,1, 3.164, 10455.545, 431.065, 52805.986 25/03/27,18:55:13,15,09,1, 11.9,1,1, 3.164, 10455.583, 431.109, 52805.895 25/03/27,18:55:13,16,09,1, 11.9,1,1, 3.164, 10455.685, 431.127, 52805.893 25/03/27,18:55:13,17,09,1, 11.9,1,1, 3.164, 10455.716, 431.146, 52806.066 25/03/27,18:55:13,18,09,1, 11.9,1,1, 3.164, 10455.819, 431.174, 52805.895 25/03/27,18:55:13,19,09,1, 11.9,1,1, 3.164, 10455.856, 431.195, 52805.981 25/03/27,18:55:14,00,09,1, 12.0,1,1, 3.174, 10455.855, 431.195, 52805.981 25/03/27,18:55:14,01,09,1, 12.0,1,1, 3.174, 10456.029, 431.280, 52805.966 25/03/27,18:55:14,02,09,1, 12.0,1,1, 3.174, 10456.078, 431.306, 52805.963 25/03/27,18:55:14,03,09,1, 12.0,1,1, 3.174, 10456.107, 431.326, 52806.085 25/03/27,18:55:14,04,09,1, 12.0,1,1, 3.174, 10456.206, 431.351, 52806.072 25/03/27,18:55:14,05,09,1, 12.0,1,1, 3.174, 10456.276, 431.359, 52806.071 25/03/27,18:55:14,06,09,1, 12.0,1,1, 3.174, 10456.329, 431.416, 52806.010 25/03/27,18:55:14,07,09,1, 12.0,1,1, 3.174, 10456.389, 431.429, 52806.012 25/03/27,18:55:14,08,09,1, 12.0,1,1, 3.174, 10456.449, 431.458, 52806.105 25/03/27,18:55:14,09,09,1, 12.0,1,1, 3.174, 10456.507, 431.498, 52806.168 25/03/27,18:55:14,10,09,1, 12.0,1,1, 3.174, 10456.562, 431.536, 52806.172 25/03/27,18:55:14,11,09,1, 12.0,1,1, 3.174, 10456.651, 431.502, 52806.143 25/03/27,18:55:14,12,09,1, 12.0,1,1, 3.174, 10456.711, 431.554, 52806.194 25/03/27,18:55:14,13,09,1, 12.0,1,1, 3.174, 10456.771, 431.591, 52806.310 25/03/27,18:55:14,14,09,1, 12.0,1,1, 3.174, 10456.786, 431.642, 52806.495 25/03/27,18:55:14,15,09,1, 12.0,1,1, 3.174, 10456.897, 431.641, 52806.258 25/03/27,18:55:14,16,09,1, 12.0,1,1, 3.174, 10456.948, 431.628, 52806.214 25/03/27,18:55:14,17,09,1, 12.0,1,1, 3.174, 10456.998, 431.679, 52806.237 25/03/27,18:55:14,18,09,1, 12.0,1,1, 3.174, 10457.062, 431.679, 52806.262 25/03/27,18:55:14,19,09,1, 12.0,1,1, 3.174, 10457.136, 431.719, 52806.304 25/03/27,18:55:15,00,09,1, 11.9,1,1, 3.167, 10457.132, 431.719, 52806.304 25/03/27,18:55:15,01,09,1, 11.9,1,1, 3.167, 10457.246, 431.754, 52806.372 25/03/27,18:55:15,02,09,1, 11.9,1,1, 3.167, 10457.324, 431.781, 52806.314 25/03/27,18:55:15,03,09,1, 11.9,1,1, 3.167, 10457.387, 431.784, 52806.436 25/03/27,18:55:15,04,09,1, 11.9,1,1, 3.167, 10457.474, 431.811, 52806.454 25/03/27,18:55:15,05,09,1, 11.9,1,1, 3.167, 10457.523, 431.822, 52806.450 25/03/27,18:55:15,06,09,1, 11.9,1,1, 3.167, 10457.572, 431.823, 52806.436 25/03/27,18:55:15,07,09,1, 11.9,1,1, 3.167, 10457.619, 431.839, 52806.471 25/03/27,18:55:15,08,09,1, 11.9,1,1, 3.167, 10457.703, 431.853, 52806.446 25/03/27,18:55:15,09,09,1, 11.9,1,1, 3.167, 10457.745, 431.862, 52806.496 25/03/27,18:55:15,10,09,1, 11.9,1,1, 3.167, 10457.810, 431.886, 52806.541 25/03/27,18:55:15,11,09,1, 11.9,1,1, 3.167, 10457.876, 431.872, 52806.488 25/03/27,18:55:15,12,09,1, 11.9,1,1, 3.167, 10457.936, 431.919, 52806.530 25/03/27,18:55:15,13,09,1, 11.9,1,1, 3.167, 10458.000, 431.910, 52806.593 25/03/27,18:55:15,14,09,1, 11.9,1,1, 3.167, 10458.072, 431.931, 52806.581 25/03/27,18:55:15,15,09,1, 11.9,1,1, 3.167, 10458.132, 431.940, 52806.601 25/03/27,18:55:15,16,09,1, 11.9,1,1, 3.167, 10458.184, 431.926, 52806.561 25/03/27,18:55:15,17,09,1, 11.9,1,1, 3.167, 10458.268, 431.967, 52806.582 25/03/27,18:55:15,18,09,1, 11.9,1,1, 3.167, 10458.306, 431.962, 52806.647 25/03/27,18:55:15,19,09,1, 11.9,1,1, 3.167, 10458.399, 431.988, 52806.625 25/03/27,18:55:16,00,09,1, 12.0,1,1, 3.173, 10458.392, 431.988, 52806.625 25/03/27,18:55:16,01,09,1, 12.0,1,1, 3.173, 10458.529, 431.999, 52806.633 25/03/27,18:55:16,02,09,1, 12.0,1,1, 3.173, 10458.578, 432.017, 52806.628 25/03/27,18:55:16,03,09,1, 12.0,1,1, 3.173, 10458.653, 432.050, 52806.733 25/03/27,18:55:16,04,09,1, 12.0,1,1, 3.173, 10458.714, 432.017, 52806.643 25/03/27,18:55:16,05,09,1, 12.0,1,1, 3.173, 10458.781, 432.045, 52806.725 25/03/27,18:55:16,06,09,1, 12.0,1,1, 3.173, 10458.831, 432.043, 52806.734 25/03/27,18:55:16,07,09,1, 12.0,1,1, 3.173, 10458.895, 432.074, 52806.849 25/03/27,18:55:16,08,09,1, 12.0,1,1, 3.173, 10458.967, 432.074, 52806.821 25/03/27,18:55:16,09,09,1, 12.0,1,1, 3.173, 10459.030, 432.082, 52806.758 25/03/27,18:55:16,10,09,1, 12.0,1,1, 3.173, 10459.092, 432.090, 52806.819 25/03/27,18:55:16,11,09,1, 12.0,1,1, 3.173, 10459.157, 432.085, 52806.792 25/03/27,18:55:16,12,09,1, 12.0,1,1, 3.173, 10459.193, 432.133, 52806.791 25/03/27,18:55:16,13,09,1, 12.0,1,1, 3.173, 10459.294, 432.115, 52806.910 25/03/27,18:55:16,14,09,1, 12.0,1,1, 3.173, 10459.347, 432.104, 52806.831 25/03/27,18:55:16,15,09,1, 12.0,1,1, 3.173, 10459.403, 432.098, 52806.869 25/03/27,18:55:16,16,09,1, 12.0,1,1, 3.173, 10459.502, 432.124, 52806.891 25/03/27,18:55:16,17,09,1, 12.0,1,1, 3.173, 10459.535, 432.104, 52806.798 25/03/27,18:55:16,18,09,1, 12.0,1,1, 3.173, 10459.637, 432.117, 52806.910 25/03/27,18:55:16,19,09,1, 12.0,1,1, 3.173, 10459.677, 432.123, 52806.861 25/03/27,18:55:17,00,09,1, 11.9,1,1, 3.166, 10459.677, 432.123, 52806.861 25/03/27,18:55:17,01,09,1, 11.9,1,1, 3.166, 10459.795, 432.141, 52806.963 25/03/27,18:55:17,02,09,1, 11.9,1,1, 3.166, 10459.854, 432.143, 52806.988 25/03/27,18:55:17,03,09,1, 11.9,1,1, 3.166, 10459.908, 432.146, 52807.045 25/03/27,18:55:17,04,09,1, 11.9,1,1, 3.166, 10459.968, 432.139, 52806.980 25/03/27,18:55:17,05,09,1, 11.9,1,1, 3.166, 10460.033, 432.138, 52807.005 25/03/27,18:55:17,06,09,1, 11.9,1,1, 3.166, 10460.070, 432.157, 52807.021 25/03/27,18:55:17,07,09,1, 11.9,1,1, 3.166, 10460.137, 432.164, 52806.986 25/03/27,18:55:17,08,09,1, 11.9,1,1, 3.166, 10460.208, 432.175, 52807.080 25/03/27,18:55:17,09,09,1, 11.9,1,1, 3.166, 10460.254, 432.175, 52807.087 25/03/27,18:55:17,10,09,1, 11.9,1,1, 3.166, 10460.322, 432.171, 52807.112 25/03/27,18:55:17,11,09,1, 11.9,1,1, 3.166, 10460.380, 432.174, 52807.127 25/03/27,18:55:17,12,09,1, 11.9,1,1, 3.166, 10460.424, 432.200, 52807.139 25/03/27,18:55:17,13,09,1, 11.9,1,1, 3.166, 10460.489, 432.213, 52807.136 25/03/27,18:55:17,14,09,1, 11.9,1,1, 3.166, 10460.566, 432.226, 52807.131 25/03/27,18:55:17,15,09,1, 11.9,1,1, 3.166, 10460.589, 432.208, 52807.250 25/03/27,18:55:17,16,09,1, 11.9,1,1, 3.166, 10460.639, 432.210, 52807.191 25/03/27,18:55:17,17,09,1, 11.9,1,1, 3.166, 10460.695, 432.213, 52807.188 25/03/27,18:55:17,18,09,1, 11.9,1,1, 3.166, 10460.747, 432.230, 52807.274 25/03/27,18:55:17,19,09,1, 11.9,1,1, 3.166, 10460.805, 432.216, 52807.281 25/03/27,18:55:18,00,08,1, 11.9,1,1, 3.175, 10460.804, 432.216, 52807.281 25/03/27,18:55:18,01,08,1, 11.9,1,1, 3.175, 10460.936, 432.243, 52807.282 25/03/27,18:55:18,02,08,1, 11.9,1,1, 3.175, 10460.967, 432.220, 52807.367 25/03/27,18:55:18,03,08,1, 11.9,1,1, 3.175, 10461.003, 432.247, 52807.329 25/03/27,18:55:18,04,08,1, 11.9,1,1, 3.175, 10461.084, 432.224, 52807.337 25/03/27,18:55:18,05,08,1, 11.9,1,1, 3.175, 10461.118, 432.257, 52807.362 25/03/27,18:55:18,06,08,1, 11.9,1,1, 3.175, 10461.176, 432.233, 52807.342 25/03/27,18:55:18,07,08,1, 11.9,1,1, 3.175, 10461.209, 432.224, 52807.414 25/03/27,18:55:18,08,08,1, 11.9,1,1, 3.175, 10461.272, 432.240, 52807.445 25/03/27,18:55:18,09,08,1, 11.9,1,1, 3.175, 10461.281, 432.243, 52807.352 25/03/27,18:55:18,10,08,1, 11.9,1,1, 3.175, 10461.343, 432.238, 52807.391 25/03/27,18:55:18,11,08,1, 11.9,1,1, 3.175, 10461.428, 432.248, 52807.431 25/03/27,18:55:18,12,08,1, 11.9,1,1, 3.175, 10461.457, 432.260, 52807.482 25/03/27,18:55:18,13,08,1, 11.9,1,1, 3.175, 10461.522, 432.268, 52807.457 25/03/27,18:55:18,14,08,1, 11.9,1,1, 3.175, 10461.555, 432.263, 52807.443 25/03/27,18:55:18,15,08,1, 11.9,1,1, 3.175, 10461.583, 432.272, 52807.543 25/03/27,18:55:18,16,08,1, 11.9,1,1, 3.175, 10461.648, 432.268, 52807.524 25/03/27,18:55:18,17,08,1, 11.9,1,1, 3.175, 10461.684, 432.263, 52807.473 25/03/27,18:55:18,18,08,1, 11.9,1,1, 3.175, 10461.715, 432.274, 52807.540 25/03/27,18:55:18,19,08,1, 11.9,1,1, 3.175, 10461.784, 432.274, 52807.575 25/03/27,18:55:19,00,08,1, 12.0,1,1, 3.176, 10461.780, 432.274, 52807.575 25/03/27,18:55:19,01,08,1, 12.0,1,1, 3.176, 10461.855, 432.258, 52807.608 25/03/27,18:55:19,02,08,1, 12.0,1,1, 3.176, 10461.899, 432.272, 52807.651 25/03/27,18:55:19,03,08,1, 12.0,1,1, 3.176, 10461.987, 432.268, 52807.624 25/03/27,18:55:19,04,08,1, 12.0,1,1, 3.176, 10461.993, 432.251, 52807.612 25/03/27,18:55:19,05,08,1, 12.0,1,1, 3.176, 10462.061, 432.251, 52807.667 25/03/27,18:55:19,06,08,1, 12.0,1,1, 3.176, 10462.084, 432.279, 52807.673 25/03/27,18:55:19,07,08,1, 12.0,1,1, 3.176, 10462.115, 432.257, 52807.695 25/03/27,18:55:19,08,08,1, 12.0,1,1, 3.176, 10462.187, 432.257, 52807.769 25/03/27,18:55:19,09,08,1, 12.0,1,1, 3.176, 10462.224, 432.253, 52807.696 25/03/27,18:55:19,10,08,1, 12.0,1,1, 3.176, 10462.239, 432.252, 52807.724 25/03/27,18:55:19,11,08,1, 12.0,1,1, 3.176, 10462.301, 432.246, 52807.770 25/03/27,18:55:19,12,08,1, 12.0,1,1, 3.176, 10462.331, 432.246, 52807.769 25/03/27,18:55:19,13,08,1, 12.0,1,1, 3.176, 10462.349, 432.243, 52807.821 25/03/27,18:55:19,14,08,1, 12.0,1,1, 3.176, 10462.427, 432.224, 52807.786 25/03/27,18:55:19,15,08,1, 12.0,1,1, 3.176, 10462.466, 432.220, 52807.858 25/03/27,18:55:19,16,08,1, 12.0,1,1, 3.176, 10462.464, 432.207, 52807.823 25/03/27,18:55:19,17,08,1, 12.0,1,1, 3.176, 10462.549, 432.204, 52807.854 25/03/27,18:55:19,18,08,1, 12.0,1,1, 3.176, 10462.581, 432.186, 52807.832 25/03/27,18:55:19,19,08,1, 12.0,1,1, 3.176, 10462.605, 432.202, 52807.947 25/03/27,18:55:20,00,09,1, 11.9,1,1, 3.163, 10462.598, 432.202, 52807.947 25/03/27,18:55:20,01,09,1, 11.9,1,1, 3.163, 10462.706, 432.185, 52807.942 25/03/27,18:55:20,02,09,1, 11.9,1,1, 3.163, 10462.736, 432.177, 52807.929 25/03/27,18:55:20,03,09,1, 11.9,1,1, 3.163, 10462.771, 432.179, 52807.981 25/03/27,18:55:20,04,09,1, 11.9,1,1, 3.163, 10462.799, 432.177, 52807.951 25/03/27,18:55:20,05,09,1, 11.9,1,1, 3.163, 10462.858, 432.154, 52808.032 25/03/27,18:55:20,06,09,1, 11.9,1,1, 3.163, 10462.914, 432.142, 52808.012 25/03/27,18:55:20,07,09,1, 11.9,1,1, 3.163, 10462.947, 432.162, 52808.035 25/03/27,18:55:20,08,09,1, 11.9,1,1, 3.163, 10462.950, 432.124, 52808.049 25/03/27,18:55:20,09,09,1, 11.9,1,1, 3.163, 10463.032, 432.111, 52808.086 25/03/27,18:55:20,10,09,1, 11.9,1,1, 3.163, 10463.033, 432.113, 52808.105 25/03/27,18:55:20,11,09,1, 11.9,1,1, 3.163, 10463.088, 432.098, 52808.122 25/03/27,18:55:20,12,09,1, 11.9,1,1, 3.163, 10463.117, 432.092, 52808.108 25/03/27,18:55:20,13,09,1, 11.9,1,1, 3.163, 10463.152, 432.098, 52808.083 25/03/27,18:55:20,14,09,1, 11.9,1,1, 3.163, 10463.203, 432.076, 52808.182 25/03/27,18:55:20,15,09,1, 11.9,1,1, 3.163, 10463.250, 432.094, 52808.208 25/03/27,18:55:20,16,09,1, 11.9,1,1, 3.163, 10463.284, 432.082, 52808.179 25/03/27,18:55:20,17,09,1, 11.9,1,1, 3.163, 10463.327, 432.059, 52808.160 25/03/27,18:55:20,18,09,1, 11.9,1,1, 3.163, 10463.357, 432.031, 52808.219 25/03/27,18:55:20,19,09,1, 11.9,1,1, 3.163, 10463.381, 432.038, 52808.231 25/03/27,18:55:21,00,08,1, 12.0,1,1, 3.175, 10463.374, 432.038, 52808.231 25/03/27,18:55:21,01,08,1, 12.0,1,1, 3.175, 10463.459, 432.039, 52808.262 25/03/27,18:55:21,02,08,1, 12.0,1,1, 3.175, 10463.482, 432.031, 52808.317 25/03/27,18:55:21,03,08,1, 12.0,1,1, 3.175, 10463.541, 432.024, 52808.229 25/03/27,18:55:21,04,08,1, 12.0,1,1, 3.175, 10463.592, 432.030, 52808.249 25/03/27,18:55:21,05,08,1, 12.0,1,1, 3.175, 10463.609, 432.012, 52808.349 25/03/27,18:55:21,06,08,1, 12.0,1,1, 3.175, 10463.654, 431.991, 52808.375 25/03/27,18:55:21,07,08,1, 12.0,1,1, 3.175, 10463.692, 432.002, 52808.422 25/03/27,18:55:21,08,08,1, 12.0,1,1, 3.175, 10463.753, 432.002, 52808.442 25/03/27,18:55:21,09,08,1, 12.0,1,1, 3.175, 10463.805, 431.978, 52808.394 25/03/27,18:55:21,10,08,1, 12.0,1,1, 3.175, 10463.827, 431.981, 52808.443 25/03/27,18:55:21,11,08,1, 12.0,1,1, 3.175, 10463.888, 432.014, 52808.455 25/03/27,18:55:21,12,08,1, 12.0,1,1, 3.175, 10463.922, 431.988, 52808.476 25/03/27,18:55:21,13,08,1, 12.0,1,1, 3.175, 10463.993, 431.990, 52808.516 25/03/27,18:55:21,14,08,1, 12.0,1,1, 3.175, 10464.052, 431.999, 52808.463 25/03/27,18:55:21,15,08,1, 12.0,1,1, 3.175, 10464.098, 431.972, 52808.558 25/03/27,18:55:21,16,08,1, 12.0,1,1, 3.175, 10464.159, 431.956, 52808.523 25/03/27,18:55:21,17,08,1, 12.0,1,1, 3.175, 10464.238, 431.932, 52808.516 25/03/27,18:55:21,18,08,1, 12.0,1,1, 3.175, 10464.285, 431.958, 52808.516 25/03/27,18:55:21,19,08,1, 12.0,1,1, 3.175, 10464.331, 431.942, 52808.601 25/03/27,18:55:22,00,09,1, 11.9,1,1, 3.165, 10464.325, 431.942, 52808.601 25/03/27,18:55:22,01,09,1, 11.9,1,1, 3.165, 10464.444, 431.927, 52808.575 25/03/27,18:55:22,02,09,1, 11.9,1,1, 3.165, 10464.501, 431.920, 52808.638 25/03/27,18:55:22,03,09,1, 11.9,1,1, 3.165, 10464.551, 431.928, 52808.625 25/03/27,18:55:22,04,09,1, 11.9,1,1, 3.165, 10464.630, 431.870, 52808.631 25/03/27,18:55:22,05,09,1, 11.9,1,1, 3.165, 10464.677, 431.906, 52808.753 25/03/27,18:55:22,06,09,1, 11.9,1,1, 3.165, 10464.764, 431.878, 52808.776 25/03/27,18:55:22,07,09,1, 11.9,1,1, 3.165, 10464.827, 431.857, 52808.681 25/03/27,18:55:22,08,09,1, 11.9,1,1, 3.165, 10464.886, 431.860, 52808.758 25/03/27,18:55:22,09,09,1, 11.9,1,1, 3.165, 10464.945, 431.850, 52808.797 25/03/27,18:55:22,10,09,1, 11.9,1,1, 3.165, 10465.001, 431.825, 52808.796 25/03/27,18:55:22,11,09,1, 11.9,1,1, 3.165, 10465.078, 431.842, 52808.874 25/03/27,18:55:22,12,09,1, 11.9,1,1, 3.165, 10465.152, 431.837, 52808.950 25/03/27,18:55:22,13,09,1, 11.9,1,1, 3.165, 10465.194, 431.783, 52808.832 25/03/27,18:55:22,14,09,1, 11.9,1,1, 3.165, 10465.269, 431.788, 52809.024 25/03/27,18:55:22,15,09,1, 11.9,1,1, 3.165, 10465.308, 431.780, 52808.858 25/03/27,18:55:22,16,09,1, 11.9,1,1, 3.165, 10465.388, 431.776, 52808.909 25/03/27,18:55:22,17,09,1, 11.9,1,1, 3.165, 10465.486, 431.742, 52808.924 25/03/27,18:55:22,18,09,1, 11.9,1,1, 3.165, 10465.525, 431.741, 52808.892 25/03/27,18:55:22,19,09,1, 11.9,1,1, 3.165, 10465.606, 431.737, 52808.955 25/03/27,18:55:23,00,08,1, 11.9,1,1, 3.175, 10465.602, 431.737, 52808.955 25/03/27,18:55:23,01,08,1, 11.9,1,1, 3.175, 10465.750, 431.706, 52809.034 25/03/27,18:55:23,02,08,1, 11.9,1,1, 3.175, 10465.820, 431.684, 52808.977 25/03/27,18:55:23,03,08,1, 11.9,1,1, 3.175, 10465.894, 431.663, 52808.964 25/03/27,18:55:23,04,08,1, 11.9,1,1, 3.175, 10465.951, 431.643, 52809.025 25/03/27,18:55:23,05,08,1, 11.9,1,1, 3.175, 10466.019, 431.616, 52809.082 25/03/27,18:55:23,06,08,1, 11.9,1,1, 3.175, 10466.105, 431.627, 52809.052 25/03/27,18:55:23,07,08,1, 11.9,1,1, 3.175, 10466.196, 431.613, 52809.060 25/03/27,18:55:23,08,08,1, 11.9,1,1, 3.175, 10466.265, 431.597, 52809.136 25/03/27,18:55:23,09,08,1, 11.9,1,1, 3.175, 10466.330, 431.590, 52809.139 25/03/27,18:55:23,10,08,1, 11.9,1,1, 3.175, 10466.419, 431.546, 52809.184 25/03/27,18:55:23,11,08,1, 11.9,1,1, 3.175, 10466.471, 431.551, 52809.180 25/03/27,18:55:23,12,08,1, 11.9,1,1, 3.175, 10466.587, 431.529, 52809.143 25/03/27,18:55:23,13,08,1, 11.9,1,1, 3.175, 10466.643, 431.519, 52809.198 25/03/27,18:55:23,14,08,1, 11.9,1,1, 3.175, 10466.735, 431.494, 52809.228 25/03/27,18:55:23,15,08,1, 11.9,1,1, 3.175, 10466.831, 431.451, 52809.176 25/03/27,18:55:23,16,08,1, 11.9,1,1, 3.175, 10466.883, 431.444, 52809.258 25/03/27,18:55:23,17,08,1, 11.9,1,1, 3.175, 10466.989, 431.435, 52809.202 25/03/27,18:55:23,18,08,1, 11.9,1,1, 3.175, 10467.103, 431.415, 52809.296 25/03/27,18:55:23,19,08,1, 11.9,1,1, 3.175, 10467.150, 431.414, 52809.243 25/03/27,18:55:24,00,08,1, 11.9,1,1, 3.176, 10467.145, 431.414, 52809.243 25/03/27,18:55:24,01,08,1, 11.9,1,1, 3.176, 10467.335, 431.333, 52809.294 25/03/27,18:55:24,02,08,1, 11.9,1,1, 3.176, 10467.423, 431.328, 52809.345 25/03/27,18:55:24,03,08,1, 11.9,1,1, 3.176, 10467.494, 431.324, 52809.381 25/03/27,18:55:24,04,08,1, 11.9,1,1, 3.176, 10467.610, 431.290, 52809.318 25/03/27,18:55:24,05,08,1, 11.9,1,1, 3.176, 10467.684, 431.273, 52809.372 25/03/27,18:55:24,06,08,1, 11.9,1,1, 3.176, 10467.780, 431.237, 52809.346 25/03/27,18:55:24,07,08,1, 11.9,1,1, 3.176, 10467.886, 431.234, 52809.348 25/03/27,18:55:24,08,08,1, 11.9,1,1, 3.176, 10467.968, 431.223, 52809.416 25/03/27,18:55:24,09,08,1, 11.9,1,1, 3.176, 10468.036, 431.190, 52809.430 25/03/27,18:55:24,10,08,1, 11.9,1,1, 3.176, 10468.117, 431.168, 52809.485 25/03/27,18:55:24,11,08,1, 11.9,1,1, 3.176, 10468.218, 431.166, 52809.480 25/03/27,18:55:24,12,08,1, 11.9,1,1, 3.176, 10468.294, 431.129, 52809.487 25/03/27,18:55:24,13,08,1, 11.9,1,1, 3.176, 10468.407, 431.089, 52809.450 25/03/27,18:55:24,14,08,1, 11.9,1,1, 3.176, 10468.497, 431.096, 52809.541 25/03/27,18:55:24,15,08,1, 11.9,1,1, 3.176, 10468.571, 431.068, 52809.517 25/03/27,18:55:24,16,08,1, 11.9,1,1, 3.176, 10468.694, 431.045, 52809.567 25/03/27,18:55:24,17,08,1, 11.9,1,1, 3.176, 10468.763, 431.034, 52809.491 25/03/27,18:55:24,18,08,1, 11.9,1,1, 3.176, 10468.861, 431.024, 52809.546 25/03/27,18:55:24,19,08,1, 11.9,1,1, 3.176, 10468.912, 430.998, 52809.403 25/03/27,18:55:25,00,08,1, 11.9,1,1, 3.175, 10468.906, 430.998, 52809.403 25/03/27,18:55:25,01,08,1, 11.9,1,1, 3.175, 10469.161, 430.959, 52809.567 25/03/27,18:55:25,02,08,1, 11.9,1,1, 3.175, 10469.268, 430.965, 52809.660 25/03/27,18:55:25,03,08,1, 11.9,1,1, 3.175, 10469.316, 430.940, 52809.763 25/03/27,18:55:25,04,08,1, 11.9,1,1, 3.175, 10469.456, 430.919, 52809.736 25/03/27,18:55:25,05,08,1, 11.9,1,1, 3.175, 10469.557, 430.905, 52809.712 25/03/27,18:55:25,06,08,1, 11.9,1,1, 3.175, 10469.620, 430.902, 52809.689 25/03/27,18:55:25,07,08,1, 11.9,1,1, 3.175, 10469.730, 430.865, 52809.671 25/03/27,18:55:25,08,08,1, 11.9,1,1, 3.175, 10469.815, 430.854, 52809.652 25/03/27,18:55:25,09,08,1, 11.9,1,1, 3.175, 10469.924, 430.847, 52809.708 25/03/27,18:55:25,10,08,1, 11.9,1,1, 3.175, 10470.015, 430.839, 52809.681 25/03/27,18:55:25,11,08,1, 11.9,1,1, 3.175, 10470.154, 430.808, 52809.757 25/03/27,18:55:25,12,08,1, 11.9,1,1, 3.175, 10470.229, 430.808, 52809.696 25/03/27,18:55:25,13,08,1, 11.9,1,1, 3.175, 10470.349, 430.786, 52809.753 25/03/27,18:55:25,14,08,1, 11.9,1,1, 3.175, 10470.436, 430.764, 52809.756 25/03/27,18:55:25,15,08,1, 11.9,1,1, 3.175, 10470.552, 430.763, 52809.763 25/03/27,18:55:25,16,08,1, 11.9,1,1, 3.175, 10470.642, 430.716, 52809.776 25/03/27,18:55:25,17,08,1, 11.9,1,1, 3.175, 10470.772, 430.723, 52809.776 25/03/27,18:55:25,18,08,1, 11.9,1,1, 3.175, 10470.868, 430.711, 52809.755 25/03/27,18:55:25,19,08,1, 11.9,1,1, 3.175, 10470.987, 430.684, 52809.862 25/03/27,18:55:26,00,08,1, 11.9,1,1, 3.176, 10470.984, 430.684, 52809.862 25/03/27,18:55:26,01,08,1, 11.9,1,1, 3.176, 10471.179, 430.670, 52809.811 25/03/27,18:55:26,02,08,1, 11.9,1,1, 3.176, 10471.279, 430.633, 52809.881 25/03/27,18:55:26,03,08,1, 11.9,1,1, 3.176, 10471.383, 430.605, 52809.896 25/03/27,18:55:26,04,08,1, 11.9,1,1, 3.176, 10471.492, 430.595, 52809.872 25/03/27,18:55:26,05,08,1, 11.9,1,1, 3.176, 10471.620, 430.612, 52809.877 25/03/27,18:55:26,06,08,1, 11.9,1,1, 3.176, 10471.730, 430.580, 52809.949 25/03/27,18:55:26,07,08,1, 11.9,1,1, 3.176, 10471.850, 430.584, 52809.970 25/03/27,18:55:26,08,08,1, 11.9,1,1, 3.176, 10471.940, 430.551, 52809.959 25/03/27,18:55:26,09,08,1, 11.9,1,1, 3.176, 10472.044, 430.557, 52809.968 25/03/27,18:55:26,10,08,1, 11.9,1,1, 3.176, 10472.178, 430.546, 52809.983 25/03/27,18:55:26,11,08,1, 11.9,1,1, 3.176, 10472.289, 430.534, 52809.949 25/03/27,18:55:26,12,08,1, 11.9,1,1, 3.176, 10472.389, 430.527, 52810.061 25/03/27,18:55:26,13,08,1, 11.9,1,1, 3.176, 10472.514, 430.521, 52809.938 25/03/27,18:55:26,14,08,1, 11.9,1,1, 3.176, 10472.602, 430.517, 52810.039 25/03/27,18:55:26,15,08,1, 11.9,1,1, 3.176, 10472.716, 430.469, 52810.065 25/03/27,18:55:26,16,08,1, 11.9,1,1, 3.176, 10472.798, 430.441, 52809.998 25/03/27,18:55:26,17,08,1, 11.9,1,1, 3.176, 10472.934, 430.444, 52810.076 25/03/27,18:55:26,18,08,1, 11.9,1,1, 3.176, 10473.028, 430.450, 52810.105 25/03/27,18:55:26,19,08,1, 11.9,1,1, 3.176, 10473.145, 430.447, 52810.103 25/03/27,18:55:27,00,09,1, 11.9,1,1, 3.174, 10473.137, 430.447, 52810.103 25/03/27,18:55:27,01,09,1, 11.9,1,1, 3.174, 10473.363, 430.462, 52810.139 25/03/27,18:55:27,02,09,1, 11.9,1,1, 3.174, 10473.456, 430.427, 52810.102 25/03/27,18:55:27,03,09,1, 11.9,1,1, 3.174, 10473.555, 430.417, 52810.141 25/03/27,18:55:27,04,09,1, 11.9,1,1, 3.174, 10473.672, 430.432, 52810.134 25/03/27,18:55:27,05,09,1, 11.9,1,1, 3.174, 10473.781, 430.412, 52810.133 25/03/27,18:55:27,06,09,1, 11.9,1,1, 3.174, 10473.861, 430.404, 52810.162 25/03/27,18:55:27,07,09,1, 11.9,1,1, 3.174, 10473.968, 430.413, 52810.137 25/03/27,18:55:27,08,09,1, 11.9,1,1, 3.174, 10474.066, 430.408, 52810.225 25/03/27,18:55:27,09,09,1, 11.9,1,1, 3.174, 10474.157, 430.433, 52810.276 25/03/27,18:55:27,10,09,1, 11.9,1,1, 3.174, 10474.264, 430.413, 52810.170 25/03/27,18:55:27,11,09,1, 11.9,1,1, 3.174, 10474.363, 430.412, 52810.249 25/03/27,18:55:27,12,09,1, 11.9,1,1, 3.174, 10474.486, 430.413, 52810.246 25/03/27,18:55:27,13,09,1, 11.9,1,1, 3.174, 10474.558, 430.411, 52810.340 25/03/27,18:55:27,14,09,1, 11.9,1,1, 3.174, 10474.689, 430.437, 52810.311 25/03/27,18:55:27,15,09,1, 11.9,1,1, 3.174, 10474.748, 430.433, 52810.358 25/03/27,18:55:27,16,09,1, 11.9,1,1, 3.174, 10474.866, 430.442, 52810.313 25/03/27,18:55:27,17,09,1, 11.9,1,1, 3.174, 10474.949, 430.442, 52810.265 25/03/27,18:55:27,18,09,1, 11.9,1,1, 3.174, 10475.076, 430.452, 52810.352 25/03/27,18:55:27,19,09,1, 11.9,1,1, 3.174, 10475.170, 430.464, 52810.382 25/03/27,18:55:28,00,08,1, 11.9,1,1, 3.174, 10475.165, 430.464, 52810.382 25/03/27,18:55:28,01,08,1, 11.9,1,1, 3.174, 10475.381, 430.485, 52810.332 25/03/27,18:55:28,02,08,1, 11.9,1,1, 3.174, 10475.477, 430.493, 52810.196 25/03/27,18:55:28,03,08,1, 11.9,1,1, 3.174, 10475.580, 430.529, 52810.444 25/03/27,18:55:28,04,08,1, 11.9,1,1, 3.174, 10475.677, 430.551, 52810.496 25/03/27,18:55:28,05,08,1, 11.9,1,1, 3.174, 10475.782, 430.537, 52810.463 25/03/27,18:55:28,06,08,1, 11.9,1,1, 3.174, 10475.856, 430.558, 52810.547 25/03/27,18:55:28,07,08,1, 11.9,1,1, 3.174, 10475.954, 430.580, 52810.560 25/03/27,18:55:28,08,08,1, 11.9,1,1, 3.174, 10476.034, 430.592, 52810.537 25/03/27,18:55:28,09,08,1, 11.9,1,1, 3.174, 10476.129, 430.600, 52810.628 25/03/27,18:55:28,10,08,1, 11.9,1,1, 3.174, 10476.231, 430.584, 52810.541 25/03/27,18:55:28,11,08,1, 11.9,1,1, 3.174, 10476.321, 430.615, 52810.619 25/03/27,18:55:28,12,08,1, 11.9,1,1, 3.174, 10476.415, 430.631, 52810.646 25/03/27,18:55:28,13,08,1, 11.9,1,1, 3.174, 10476.513, 430.623, 52810.648 25/03/27,18:55:28,14,08,1, 11.9,1,1, 3.174, 10476.587, 430.644, 52810.655 25/03/27,18:55:28,15,08,1, 11.9,1,1, 3.174, 10476.714, 430.667, 52810.682 25/03/27,18:55:28,16,08,1, 11.9,1,1, 3.174, 10476.790, 430.671, 52810.651 25/03/27,18:55:28,17,08,1, 11.9,1,1, 3.174, 10476.883, 430.710, 52810.754 25/03/27,18:55:28,18,08,1, 11.9,1,1, 3.174, 10477.006, 430.693, 52810.715 25/03/27,18:55:28,19,08,1, 11.9,1,1, 3.174, 10477.077, 430.717, 52810.754 25/03/27,18:55:29,00,09,1, 11.9,1,1, 3.172, 10477.076, 430.717, 52810.754 25/03/27,18:55:29,01,09,1, 11.9,1,1, 3.172, 10477.252, 430.736, 52810.870 25/03/27,18:55:29,02,09,1, 11.9,1,1, 3.172, 10477.379, 430.744, 52810.781 25/03/27,18:55:29,03,09,1, 11.9,1,1, 3.172, 10477.454, 430.766, 52810.854 25/03/27,18:55:29,04,09,1, 11.9,1,1, 3.172, 10477.554, 430.746, 52810.876 25/03/27,18:55:29,05,09,1, 11.9,1,1, 3.172, 10477.658, 430.761, 52810.879 25/03/27,18:55:29,06,09,1, 11.9,1,1, 3.172, 10477.752, 430.792, 52810.898 25/03/27,18:55:29,07,09,1, 11.9,1,1, 3.172, 10477.828, 430.801, 52810.893 25/03/27,18:55:29,08,09,1, 11.9,1,1, 3.172, 10477.900, 430.795, 52810.886 25/03/27,18:55:29,09,09,1, 11.9,1,1, 3.172, 10478.031, 430.806, 52810.902 25/03/27,18:55:29,10,09,1, 11.9,1,1, 3.172, 10478.108, 430.849, 52810.993 25/03/27,18:55:29,11,09,1, 11.9,1,1, 3.172, 10478.189, 430.815, 52810.946 25/03/27,18:55:29,12,09,1, 11.9,1,1, 3.172, 10478.329, 430.849, 52811.017 25/03/27,18:55:29,13,09,1, 11.9,1,1, 3.172, 10478.398, 430.844, 52811.031 25/03/27,18:55:29,14,09,1, 11.9,1,1, 3.172, 10478.478, 430.859, 52811.043 25/03/27,18:55:29,15,09,1, 11.9,1,1, 3.172, 10478.587, 430.893, 52811.081 25/03/27,18:55:29,16,09,1, 11.9,1,1, 3.172, 10478.689, 430.887, 52811.050 25/03/27,18:55:29,17,09,1, 11.9,1,1, 3.172, 10478.751, 430.899, 52811.086 25/03/27,18:55:29,18,09,1, 11.9,1,1, 3.172, 10478.864, 430.925, 52811.131 25/03/27,18:55:29,19,09,1, 11.9,1,1, 3.172, 10478.968, 430.923, 52811.065 25/03/27,18:55:30,00,09,1, 12.0,1,1, 3.172, 10478.961, 430.923, 52811.065 25/03/27,18:55:30,01,09,1, 12.0,1,1, 3.172, 10479.123, 430.962, 52811.132 25/03/27,18:55:30,02,09,1, 12.0,1,1, 3.172, 10479.202, 430.957, 52811.055 25/03/27,18:55:30,03,09,1, 12.0,1,1, 3.172, 10479.308, 430.987, 52811.148 25/03/27,18:55:30,04,09,1, 12.0,1,1, 3.172, 10479.358, 431.003, 52811.342 25/03/27,18:55:30,05,09,1, 12.0,1,1, 3.172, 10479.451, 431.000, 52811.267 25/03/27,18:55:30,06,09,1, 12.0,1,1, 3.172, 10479.544, 431.020, 52811.186 25/03/27,18:55:30,07,09,1, 12.0,1,1, 3.172, 10479.642, 431.045, 52811.171 25/03/27,18:55:30,08,09,1, 12.0,1,1, 3.172, 10479.758, 431.061, 52811.232 25/03/27,18:55:30,09,09,1, 12.0,1,1, 3.172, 10479.831, 431.048, 52811.284 25/03/27,18:55:30,10,09,1, 12.0,1,1, 3.172, 10479.919, 431.093, 52811.286 25/03/27,18:55:30,11,09,1, 12.0,1,1, 3.172, 10480.012, 431.105, 52811.270 25/03/27,18:55:30,12,09,1, 12.0,1,1, 3.172, 10480.096, 431.084, 52811.298 25/03/27,18:55:30,13,09,1, 12.0,1,1, 3.172, 10480.177, 431.108, 52811.284 25/03/27,18:55:30,14,09,1, 12.0,1,1, 3.172, 10480.266, 431.161, 52811.358 25/03/27,18:55:30,15,09,1, 12.0,1,1, 3.172, 10480.363, 431.144, 52811.283 25/03/27,18:55:30,16,09,1, 12.0,1,1, 3.172, 10480.438, 431.160, 52811.399 25/03/27,18:55:30,17,09,1, 12.0,1,1, 3.172, 10480.535, 431.191, 52811.445 25/03/27,18:55:30,18,09,1, 12.0,1,1, 3.172, 10480.621, 431.215, 52811.465 25/03/27,18:55:30,19,09,1, 12.0,1,1, 3.172, 10480.703, 431.213, 52811.425 25/03/27,18:55:31,00,09,1, 12.0,1,1, 3.169, 10480.697, 431.213, 52811.425 25/03/27,18:55:31,01,09,1, 12.0,1,1, 3.169, 10480.881, 431.274, 52811.431 25/03/27,18:55:31,02,09,1, 12.0,1,1, 3.169, 10480.947, 431.291, 52811.447 25/03/27,18:55:31,03,09,1, 12.0,1,1, 3.169, 10481.038, 431.295, 52811.533 25/03/27,18:55:31,04,09,1, 12.0,1,1, 3.169, 10481.142, 431.328, 52811.508 25/03/27,18:55:31,05,09,1, 12.0,1,1, 3.169, 10481.203, 431.355, 52811.543 25/03/27,18:55:31,06,09,1, 12.0,1,1, 3.169, 10481.306, 431.365, 52811.579 25/03/27,18:55:31,07,09,1, 12.0,1,1, 3.169, 10481.375, 431.380, 52811.528 25/03/27,18:55:31,08,09,1, 12.0,1,1, 3.169, 10481.449, 431.419, 52811.632 25/03/27,18:55:31,09,09,1, 12.0,1,1, 3.169, 10481.534, 431.445, 52811.595 25/03/27,18:55:31,10,09,1, 12.0,1,1, 3.169, 10481.622, 431.430, 52811.566 25/03/27,18:55:31,11,09,1, 12.0,1,1, 3.169, 10481.732, 431.468, 52811.628 25/03/27,18:55:31,12,09,1, 12.0,1,1, 3.169, 10481.791, 431.497, 52811.596 25/03/27,18:55:31,13,09,1, 12.0,1,1, 3.169, 10481.871, 431.492, 52811.652 25/03/27,18:55:31,14,09,1, 12.0,1,1, 3.169, 10481.951, 431.516, 52811.661 25/03/27,18:55:31,15,09,1, 12.0,1,1, 3.169, 10482.028, 431.537, 52811.647 25/03/27,18:55:31,16,09,1, 12.0,1,1, 3.169, 10482.103, 431.562, 52811.703 25/03/27,18:55:31,17,09,1, 12.0,1,1, 3.169, 10482.197, 431.578, 52811.739 25/03/27,18:55:31,18,09,1, 12.0,1,1, 3.169, 10482.265, 431.583, 52811.769 25/03/27,18:55:31,19,09,1, 12.0,1,1, 3.169, 10482.329, 431.614, 52811.714 25/03/27,18:55:32,00,09,1, 11.8,1,1, 3.165, 10482.324, 431.614, 52811.714 25/03/27,18:55:32,01,09,1, 11.8,1,1, 3.165, 10482.487, 431.649, 52811.774 25/03/27,18:55:32,02,09,1, 11.8,1,1, 3.165, 10482.570, 431.659, 52811.786 25/03/27,18:55:32,03,09,1, 11.8,1,1, 3.165, 10482.638, 431.714, 52811.840 25/03/27,18:55:32,04,09,1, 11.8,1,1, 3.165, 10482.712, 431.719, 52811.886 25/03/27,18:55:32,05,09,1, 11.8,1,1, 3.165, 10482.807, 431.747, 52811.861 25/03/27,18:55:32,06,09,1, 11.8,1,1, 3.165, 10482.837, 431.758, 52811.785 25/03/27,18:55:32,07,09,1, 11.8,1,1, 3.165, 10482.931, 431.778, 52811.882 25/03/27,18:55:32,08,09,1, 11.8,1,1, 3.165, 10483.001, 431.814, 52811.916 25/03/27,18:55:32,09,09,1, 11.8,1,1, 3.165, 10483.070, 431.835, 52811.889 25/03/27,18:55:32,10,09,1, 11.8,1,1, 3.165, 10483.153, 431.885, 52811.866 25/03/27,18:55:32,11,09,1, 11.8,1,1, 3.165, 10483.190, 431.875, 52811.915 25/03/27,18:55:32,12,09,1, 11.8,1,1, 3.165, 10483.283, 431.870, 52811.911 25/03/27,18:55:32,13,09,1, 11.8,1,1, 3.165, 10483.356, 431.931, 52811.986 25/03/27,18:55:32,14,09,1, 11.8,1,1, 3.165, 10483.451, 431.922, 52812.031 25/03/27,18:55:32,15,09,1, 11.8,1,1, 3.165, 10483.504, 431.959, 52812.018 25/03/27,18:55:32,16,09,1, 11.8,1,1, 3.165, 10483.553, 431.956, 52811.983 25/03/27,18:55:32,17,09,1, 11.8,1,1, 3.165, 10483.615, 431.973, 52812.020 25/03/27,18:55:32,18,09,1, 11.8,1,1, 3.165, 10483.701, 431.990, 52811.968 25/03/27,18:55:32,19,09,1, 11.8,1,1, 3.165, 10483.768, 432.001, 52812.013 25/03/27,18:55:33,00,09,1, 12.0,1,1, 3.164, 10483.760, 432.001, 52812.013 25/03/27,18:55:33,01,09,1, 12.0,1,1, 3.164, 10483.886, 431.998, 52811.945 25/03/27,18:55:33,02,09,1, 12.0,1,1, 3.164, 10483.923, 432.061, 52812.144 25/03/27,18:55:33,03,09,1, 12.0,1,1, 3.164, 10483.976, 432.069, 52812.087 25/03/27,18:55:33,04,09,1, 12.0,1,1, 3.164, 10484.050, 432.064, 52812.082 25/03/27,18:55:33,05,09,1, 12.0,1,1, 3.164, 10484.103, 432.067, 52812.156 25/03/27,18:55:33,06,09,1, 12.0,1,1, 3.164, 10484.158, 432.101, 52812.148 25/03/27,18:55:33,07,09,1, 12.0,1,1, 3.164, 10484.227, 432.117, 52812.131 25/03/27,18:55:33,08,09,1, 12.0,1,1, 3.164, 10484.266, 432.122, 52812.129 25/03/27,18:55:33,09,09,1, 12.0,1,1, 3.164, 10484.296, 432.142, 52812.135 25/03/27,18:55:33,10,09,1, 12.0,1,1, 3.164, 10484.356, 432.165, 52812.231 25/03/27,18:55:33,11,09,1, 12.0,1,1, 3.164, 10484.421, 432.175, 52812.203 25/03/27,18:55:33,12,09,1, 12.0,1,1, 3.164, 10484.446, 432.180, 52812.244 25/03/27,18:55:33,13,09,1, 12.0,1,1, 3.164, 10484.499, 432.191, 52812.220 25/03/27,18:55:33,14,09,1, 12.0,1,1, 3.164, 10484.586, 432.214, 52812.259 25/03/27,18:55:33,15,09,1, 12.0,1,1, 3.164, 10484.585, 432.230, 52812.270 25/03/27,18:55:33,16,09,1, 12.0,1,1, 3.164, 10484.670, 432.230, 52812.189 25/03/27,18:55:33,17,09,1, 12.0,1,1, 3.164, 10484.706, 432.264, 52812.270 25/03/27,18:55:33,18,09,1, 12.0,1,1, 3.164, 10484.745, 432.273, 52812.283 25/03/27,18:55:33,19,09,1, 12.0,1,1, 3.164, 10484.796, 432.284, 52812.315 25/03/27,18:55:34,00,09,1, 11.9,1,1, 3.166, 10484.794, 432.284, 52812.315 25/03/27,18:55:34,01,09,1, 11.9,1,1, 3.166, 10484.925, 432.310, 52812.309 25/03/27,18:55:34,02,09,1, 11.9,1,1, 3.166, 10484.927, 432.320, 52812.315 25/03/27,18:55:34,03,09,1, 11.9,1,1, 3.166, 10484.981, 432.346, 52812.395 25/03/27,18:55:34,04,09,1, 11.9,1,1, 3.166, 10485.049, 432.317, 52812.349 25/03/27,18:55:34,05,09,1, 11.9,1,1, 3.166, 10485.081, 432.361, 52812.409 25/03/27,18:55:34,06,09,1, 11.9,1,1, 3.166, 10485.147, 432.388, 52812.407 25/03/27,18:55:34,07,09,1, 11.9,1,1, 3.166, 10485.171, 432.386, 52812.374 25/03/27,18:55:34,08,09,1, 11.9,1,1, 3.166, 10485.229, 432.403, 52812.450 25/03/27,18:55:34,09,09,1, 11.9,1,1, 3.166, 10485.302, 432.409, 52812.457 25/03/27,18:55:34,10,09,1, 11.9,1,1, 3.166, 10485.334, 432.397, 52812.422 25/03/27,18:55:34,11,09,1, 11.9,1,1, 3.166, 10485.403, 432.409, 52812.462 25/03/27,18:55:34,12,09,1, 11.9,1,1, 3.166, 10485.434, 432.418, 52812.434 25/03/27,18:55:34,13,09,1, 11.9,1,1, 3.166, 10485.484, 432.430, 52812.481 25/03/27,18:55:34,14,09,1, 11.9,1,1, 3.166, 10485.519, 432.460, 52812.441 25/03/27,18:55:34,15,09,1, 11.9,1,1, 3.166, 10485.549, 432.452, 52812.514 25/03/27,18:55:34,16,09,1, 11.9,1,1, 3.166, 10485.603, 432.473, 52812.513 25/03/27,18:55:34,17,09,1, 11.9,1,1, 3.166, 10485.639, 432.475, 52812.584 25/03/27,18:55:34,18,09,1, 11.9,1,1, 3.166, 10485.679, 432.478, 52812.524 25/03/27,18:55:34,19,09,1, 11.9,1,1, 3.166, 10485.744, 432.499, 52812.558 25/03/27,18:55:35,00,09,1, 11.9,1,1, 3.172, 10485.737, 432.499, 52812.558 25/03/27,18:55:35,01,09,1, 11.9,1,1, 3.172, 10485.830, 432.545, 52812.563 25/03/27,18:55:35,02,09,1, 11.9,1,1, 3.172, 10485.873, 432.552, 52812.689 25/03/27,18:55:35,03,09,1, 11.9,1,1, 3.172, 10485.886, 432.547, 52812.579 25/03/27,18:55:35,04,09,1, 11.9,1,1, 3.172, 10485.951, 432.570, 52812.640 25/03/27,18:55:35,05,09,1, 11.9,1,1, 3.172, 10485.946, 432.570, 52812.622 25/03/27,18:55:35,06,09,1, 11.9,1,1, 3.172, 10485.987, 432.591, 52812.670 25/03/27,18:55:35,07,09,1, 11.9,1,1, 3.172, 10485.998, 432.608, 52812.651 25/03/27,18:55:35,08,09,1, 11.9,1,1, 3.172, 10486.031, 432.611, 52812.737 25/03/27,18:55:35,09,09,1, 11.9,1,1, 3.172, 10486.082, 432.644, 52812.784 25/03/27,18:55:35,10,09,1, 11.9,1,1, 3.172, 10486.075, 432.656, 52812.769 25/03/27,18:55:35,11,09,1, 11.9,1,1, 3.172, 10486.116, 432.649, 52812.797 25/03/27,18:55:35,12,09,1, 11.9,1,1, 3.172, 10486.138, 432.673, 52812.801 25/03/27,18:55:35,13,09,1, 11.9,1,1, 3.172, 10486.170, 432.664, 52812.788 25/03/27,18:55:35,14,09,1, 11.9,1,1, 3.172, 10486.210, 432.683, 52812.780 25/03/27,18:55:35,15,09,1, 11.9,1,1, 3.172, 10486.216, 432.718, 52812.754 25/03/27,18:55:35,16,09,1, 11.9,1,1, 3.172, 10486.216, 432.726, 52812.800 25/03/27,18:55:35,17,09,1, 11.9,1,1, 3.172, 10486.226, 432.712, 52812.880 25/03/27,18:55:35,18,09,1, 11.9,1,1, 3.172, 10486.253, 432.730, 52812.860 25/03/27,18:55:35,19,09,1, 11.9,1,1, 3.172, 10486.233, 432.723, 52812.839 25/03/27,18:55:36,00,09,1, 11.9,1,1, 3.172, 10486.230, 432.723, 52812.839 25/03/27,18:55:36,01,09,1, 11.9,1,1, 3.172, 10486.255, 432.773, 52812.951 25/03/27,18:55:36,02,09,1, 11.9,1,1, 3.172, 10486.259, 432.776, 52812.975 25/03/27,18:55:36,03,09,1, 11.9,1,1, 3.172, 10486.267, 432.786, 52813.015 25/03/27,18:55:36,04,09,1, 11.9,1,1, 3.172, 10486.276, 432.768, 52812.902 25/03/27,18:55:36,05,09,1, 11.9,1,1, 3.172, 10486.260, 432.799, 52812.886 25/03/27,18:55:36,06,09,1, 11.9,1,1, 3.172, 10486.241, 432.813, 52812.982 25/03/27,18:55:36,07,09,1, 11.9,1,1, 3.172, 10486.233, 432.824, 52813.054 25/03/27,18:55:36,08,09,1, 11.9,1,1, 3.172, 10486.250, 432.825, 52813.147 25/03/27,18:55:36,09,09,1, 11.9,1,1, 3.172, 10486.229, 432.834, 52813.030 25/03/27,18:55:36,10,09,1, 11.9,1,1, 3.172, 10486.243, 432.851, 52813.186 25/03/27,18:55:36,11,09,1, 11.9,1,1, 3.172, 10486.217, 432.857, 52813.077 25/03/27,18:55:36,12,09,1, 11.9,1,1, 3.172, 10486.207, 432.861, 52813.101 25/03/27,18:55:36,13,09,1, 11.9,1,1, 3.172, 10486.215, 432.888, 52813.164 25/03/27,18:55:36,14,09,1, 11.9,1,1, 3.172, 10486.170, 432.886, 52813.085 25/03/27,18:55:36,15,09,1, 11.9,1,1, 3.172, 10486.175, 432.906, 52813.082 25/03/27,18:55:36,16,09,1, 11.9,1,1, 3.172, 10486.158, 432.908, 52813.140 25/03/27,18:55:36,17,09,1, 11.9,1,1, 3.172, 10486.159, 432.910, 52813.139 25/03/27,18:55:36,18,09,1, 11.9,1,1, 3.172, 10486.145, 432.917, 52813.147 25/03/27,18:55:36,19,09,1, 11.9,1,1, 3.172, 10486.145, 432.958, 52813.175 25/03/27,18:55:37,00,09,1, 11.9,1,1, 3.171, 10486.138, 432.958, 52813.175 25/03/27,18:55:37,01,09,1, 11.9,1,1, 3.171, 10486.100, 432.962, 52813.200 25/03/27,18:55:37,02,09,1, 11.9,1,1, 3.171, 10486.087, 432.961, 52813.131 25/03/27,18:55:37,03,09,1, 11.9,1,1, 3.171, 10486.023, 432.996, 52813.338 25/03/27,18:55:37,04,09,1, 11.9,1,1, 3.171, 10486.046, 432.989, 52813.335 25/03/27,18:55:37,05,09,1, 11.9,1,1, 3.171, 10486.023, 433.033, 52813.327 25/03/27,18:55:37,06,09,1, 11.9,1,1, 3.171, 10485.978, 433.031, 52813.320 25/03/27,18:55:37,07,09,1, 11.9,1,1, 3.171, 10485.974, 433.021, 52813.350 25/03/27,18:55:37,08,09,1, 11.9,1,1, 3.171, 10485.977, 433.029, 52813.399 25/03/27,18:55:37,09,09,1, 11.9,1,1, 3.171, 10485.938, 433.024, 52813.352 25/03/27,18:55:37,10,09,1, 11.9,1,1, 3.171, 10485.904, 433.060, 52813.457 25/03/27,18:55:37,11,09,1, 11.9,1,1, 3.171, 10485.866, 433.058, 52813.418 25/03/27,18:55:37,12,09,1, 11.9,1,1, 3.171, 10485.848, 433.075, 52813.416 25/03/27,18:55:37,13,09,1, 11.9,1,1, 3.171, 10485.809, 433.105, 52813.436 25/03/27,18:55:37,14,09,1, 11.9,1,1, 3.171, 10485.787, 433.127, 52813.445 25/03/27,18:55:37,15,09,1, 11.9,1,1, 3.171, 10485.726, 433.122, 52813.405 25/03/27,18:55:37,16,09,1, 11.9,1,1, 3.171, 10485.701, 433.124, 52813.463 25/03/27,18:55:37,17,09,1, 11.9,1,1, 3.171, 10485.695, 433.168, 52813.517 25/03/27,18:55:37,18,09,1, 11.9,1,1, 3.171, 10485.648, 433.174, 52813.535 25/03/27,18:55:37,19,09,1, 11.9,1,1, 3.171, 10485.629, 433.152, 52813.547 25/03/27,18:55:38,00,10,1, 12.0,1,1, 3.173, 10485.629, 433.152, 52813.547 25/03/27,18:55:38,01,10,1, 12.0,1,1, 3.173, 10485.553, 433.196, 52813.594 25/03/27,18:55:38,02,10,1, 12.0,1,1, 3.173, 10485.523, 433.227, 52813.595 25/03/27,18:55:38,03,10,1, 12.0,1,1, 3.173, 10485.477, 433.224, 52813.636 25/03/27,18:55:38,04,10,1, 12.0,1,1, 3.173, 10485.469, 433.249, 52813.677 25/03/27,18:55:38,05,10,1, 12.0,1,1, 3.173, 10485.419, 433.212, 52813.636 25/03/27,18:55:38,06,10,1, 12.0,1,1, 3.173, 10485.362, 433.259, 52813.683 25/03/27,18:55:38,07,10,1, 12.0,1,1, 3.173, 10485.348, 433.288, 52813.739 25/03/27,18:55:38,08,10,1, 12.0,1,1, 3.173, 10485.313, 433.268, 52813.666 25/03/27,18:55:38,09,10,1, 12.0,1,1, 3.173, 10485.288, 433.263, 52813.810 25/03/27,18:55:38,10,10,1, 12.0,1,1, 3.173, 10485.259, 433.291, 52813.719 25/03/27,18:55:38,11,10,1, 12.0,1,1, 3.173, 10485.212, 433.310, 52813.819 25/03/27,18:55:38,12,10,1, 12.0,1,1, 3.173, 10485.143, 433.318, 52813.857 25/03/27,18:55:38,13,10,1, 12.0,1,1, 3.173, 10485.139, 433.323, 52813.839 25/03/27,18:55:38,14,10,1, 12.0,1,1, 3.173, 10485.117, 433.355, 52813.834 25/03/27,18:55:38,15,10,1, 12.0,1,1, 3.173, 10485.039, 433.324, 52813.805 25/03/27,18:55:38,16,10,1, 12.0,1,1, 3.173, 10485.034, 433.343, 52813.879 25/03/27,18:55:38,17,10,1, 12.0,1,1, 3.173, 10484.974, 433.325, 52813.924 25/03/27,18:55:38,18,10,1, 12.0,1,1, 3.173, 10484.952, 433.331, 52813.901 25/03/27,18:55:38,19,10,1, 12.0,1,1, 3.173, 10484.897, 433.336, 52813.888 25/03/27,18:55:39,00,09,1, 11.9,1,1, 3.163, 10484.895, 433.336, 52813.888 25/03/27,18:55:39,01,09,1, 11.9,1,1, 3.163, 10484.778, 433.383, 52813.922 25/03/27,18:55:39,02,09,1, 11.9,1,1, 3.163, 10484.764, 433.334, 52813.971 25/03/27,18:55:39,03,09,1, 11.9,1,1, 3.163, 10484.731, 433.360, 52814.024 25/03/27,18:55:39,04,09,1, 11.9,1,1, 3.163, 10484.688, 433.352, 52814.069 25/03/27,18:55:39,05,09,1, 11.9,1,1, 3.163, 10484.641, 433.346, 52814.031 25/03/27,18:55:39,06,09,1, 11.9,1,1, 3.163, 10484.594, 433.329, 52814.009 25/03/27,18:55:39,07,09,1, 11.9,1,1, 3.163, 10484.558, 433.361, 52814.081 25/03/27,18:55:39,08,09,1, 11.9,1,1, 3.163, 10484.545, 433.351, 52814.080 25/03/27,18:55:39,09,09,1, 11.9,1,1, 3.163, 10484.474, 433.367, 52814.071 25/03/27,18:55:39,10,09,1, 11.9,1,1, 3.163, 10484.421, 433.343, 52814.124 25/03/27,18:55:39,11,09,1, 11.9,1,1, 3.163, 10484.382, 433.354, 52814.146 25/03/27,18:55:39,12,09,1, 11.9,1,1, 3.163, 10484.338, 433.357, 52814.217 25/03/27,18:55:39,13,09,1, 11.9,1,1, 3.163, 10484.269, 433.330, 52814.250 25/03/27,18:55:39,14,09,1, 11.9,1,1, 3.163, 10484.237, 433.332, 52814.233 25/03/27,18:55:39,15,09,1, 11.9,1,1, 3.163, 10484.198, 433.317, 52814.217 25/03/27,18:55:39,16,09,1, 11.9,1,1, 3.163, 10484.136, 433.300, 52814.240 25/03/27,18:55:39,17,09,1, 11.9,1,1, 3.163, 10484.095, 433.299, 52814.215 25/03/27,18:55:39,18,09,1, 11.9,1,1, 3.163, 10484.042, 433.294, 52814.259 25/03/27,18:55:39,19,09,1, 11.9,1,1, 3.163, 10483.996, 433.286, 52814.294 25/03/27,18:55:40,00,09,1, 11.9,1,1, 3.177, 10483.993, 433.286, 52814.294 25/03/27,18:55:40,01,09,1, 11.9,1,1, 3.177, 10483.886, 433.282, 52814.278 25/03/27,18:55:40,02,09,1, 11.9,1,1, 3.177, 10483.844, 433.276, 52814.354 25/03/27,18:55:40,03,09,1, 11.9,1,1, 3.177, 10483.801, 433.246, 52814.408 25/03/27,18:55:40,04,09,1, 11.9,1,1, 3.177, 10483.744, 433.243, 52814.397 25/03/27,18:55:40,05,09,1, 11.9,1,1, 3.177, 10483.652, 433.218, 52814.407 25/03/27,18:55:40,06,09,1, 11.9,1,1, 3.177, 10483.641, 433.237, 52814.470 25/03/27,18:55:40,07,09,1, 11.9,1,1, 3.177, 10483.584, 433.219, 52814.505 25/03/27,18:55:40,08,09,1, 11.9,1,1, 3.177, 10483.542, 433.200, 52814.518 25/03/27,18:55:40,09,09,1, 11.9,1,1, 3.177, 10483.497, 433.191, 52814.516 25/03/27,18:55:40,10,09,1, 11.9,1,1, 3.177, 10483.448, 433.179, 52814.550 25/03/27,18:55:40,11,09,1, 11.9,1,1, 3.177, 10483.393, 433.170, 52814.588 25/03/27,18:55:40,12,09,1, 11.9,1,1, 3.177, 10483.348, 433.149, 52814.549 25/03/27,18:55:40,13,09,1, 11.9,1,1, 3.177, 10483.255, 433.149, 52814.776 25/03/27,18:55:40,14,09,1, 11.9,1,1, 3.177, 10483.195, 433.120, 52814.644 25/03/27,18:55:40,15,09,1, 11.9,1,1, 3.177, 10483.138, 433.100, 52814.678 25/03/27,18:55:40,16,09,1, 11.9,1,1, 3.177, 10483.103, 433.093, 52814.605 25/03/27,18:55:40,17,09,1, 11.9,1,1, 3.177, 10483.046, 433.071, 52814.629 25/03/27,18:55:40,18,09,1, 11.9,1,1, 3.177, 10482.988, 433.068, 52814.661 25/03/27,18:55:40,19,09,1, 11.9,1,1, 3.177, 10482.936, 433.057, 52814.656 25/03/27,18:55:41,00,09,1, 11.9,1,1, 3.170, 10482.934, 433.057, 52814.656 25/03/27,18:55:41,01,09,1, 11.9,1,1, 3.170, 10482.808, 433.026, 52814.730 25/03/27,18:55:41,02,09,1, 11.9,1,1, 3.170, 10482.748, 433.018, 52814.850 25/03/27,18:55:41,03,09,1, 11.9,1,1, 3.170, 10482.730, 432.981, 52814.770 25/03/27,18:55:41,04,09,1, 11.9,1,1, 3.170, 10482.669, 432.963, 52814.864 25/03/27,18:55:41,05,09,1, 11.9,1,1, 3.170, 10482.603, 432.969, 52814.796 25/03/27,18:55:41,06,09,1, 11.9,1,1, 3.170, 10482.535, 432.981, 52814.842 25/03/27,18:55:41,07,09,1, 11.9,1,1, 3.170, 10482.489, 432.977, 52814.894 25/03/27,18:55:41,08,09,1, 11.9,1,1, 3.170, 10482.446, 432.946, 52814.876 25/03/27,18:55:41,09,09,1, 11.9,1,1, 3.170, 10482.396, 432.947, 52814.923 25/03/27,18:55:41,10,09,1, 11.9,1,1, 3.170, 10482.321, 432.911, 52814.940 25/03/27,18:55:41,11,09,1, 11.9,1,1, 3.170, 10482.283, 432.904, 52814.989 25/03/27,18:55:41,12,09,1, 11.9,1,1, 3.170, 10482.215, 432.904, 52814.961 25/03/27,18:55:41,13,09,1, 11.9,1,1, 3.170, 10482.143, 432.876, 52814.966 25/03/27,18:55:41,14,09,1, 11.9,1,1, 3.170, 10482.116, 432.846, 52814.998 25/03/27,18:55:41,15,09,1, 11.9,1,1, 3.170, 10482.060, 432.833, 52814.990 25/03/27,18:55:41,16,09,1, 11.9,1,1, 3.170, 10482.006, 432.807, 52815.066 25/03/27,18:55:41,17,09,1, 11.9,1,1, 3.170, 10481.962, 432.807, 52815.082 25/03/27,18:55:41,18,09,1, 11.9,1,1, 3.170, 10481.879, 432.806, 52815.121 25/03/27,18:55:41,19,09,1, 11.9,1,1, 3.170, 10481.857, 432.759, 52815.103 25/03/27,18:55:42,00,10,1, 11.9,1,1, 3.171, 10481.849, 432.759, 52815.103 25/03/27,18:55:42,01,10,1, 11.9,1,1, 3.171, 10481.730, 432.743, 52815.212 25/03/27,18:55:42,02,10,1, 11.9,1,1, 3.171, 10481.652, 432.736, 52815.229 25/03/27,18:55:42,03,10,1, 11.9,1,1, 3.171, 10481.612, 432.712, 52815.184 25/03/27,18:55:42,04,10,1, 11.9,1,1, 3.171, 10481.574, 432.704, 52815.230 25/03/27,18:55:42,05,10,1, 11.9,1,1, 3.171, 10481.525, 432.698, 52815.312 25/03/27,18:55:42,06,10,1, 11.9,1,1, 3.171, 10481.469, 432.670, 52815.316 25/03/27,18:55:42,07,10,1, 11.9,1,1, 3.171, 10481.415, 432.639, 52815.336 25/03/27,18:55:42,08,10,1, 11.9,1,1, 3.171, 10481.375, 432.613, 52815.338 25/03/27,18:55:42,09,10,1, 11.9,1,1, 3.171, 10481.346, 432.616, 52815.337 25/03/27,18:55:42,10,10,1, 11.9,1,1, 3.171, 10481.269, 432.605, 52815.430 25/03/27,18:55:42,11,10,1, 11.9,1,1, 3.171, 10481.196, 432.593, 52815.271 25/03/27,18:55:42,12,10,1, 11.9,1,1, 3.171, 10481.144, 432.575, 52815.487 25/03/27,18:55:42,13,10,1, 11.9,1,1, 3.171, 10481.111, 432.570, 52815.545 25/03/27,18:55:42,14,10,1, 11.9,1,1, 3.171, 10481.049, 432.559, 52815.476 25/03/27,18:55:42,15,10,1, 11.9,1,1, 3.171, 10481.010, 432.521, 52815.515 25/03/27,18:55:42,16,10,1, 11.9,1,1, 3.171, 10480.960, 432.520, 52815.503 25/03/27,18:55:42,17,10,1, 11.9,1,1, 3.171, 10480.882, 432.524, 52815.609 25/03/27,18:55:42,18,10,1, 11.9,1,1, 3.171, 10480.845, 432.498, 52815.604 25/03/27,18:55:42,19,10,1, 11.9,1,1, 3.171, 10480.792, 432.490, 52815.567 25/03/27,18:55:43,00,10,1, 11.9,1,1, 3.174, 10480.789, 432.490, 52815.567 25/03/27,18:55:43,01,10,1, 11.9,1,1, 3.174, 10480.703, 432.472, 52815.709 25/03/27,18:55:43,02,10,1, 11.9,1,1, 3.174, 10480.643, 432.463, 52815.622 25/03/27,18:55:43,03,10,1, 11.9,1,1, 3.174, 10480.602, 432.431, 52815.674 25/03/27,18:55:43,04,10,1, 11.9,1,1, 3.174, 10480.530, 432.443, 52815.735 25/03/27,18:55:43,05,10,1, 11.9,1,1, 3.174, 10480.465, 432.423, 52815.758 25/03/27,18:55:43,06,10,1, 11.9,1,1, 3.174, 10480.419, 432.411, 52815.758 25/03/27,18:55:43,07,10,1, 11.9,1,1, 3.174, 10480.378, 432.396, 52815.784 25/03/27,18:55:43,08,10,1, 11.9,1,1, 3.174, 10480.313, 432.394, 52815.785 25/03/27,18:55:43,09,10,1, 11.9,1,1, 3.174, 10480.259, 432.378, 52815.914 25/03/27,18:55:43,10,10,1, 11.9,1,1, 3.174, 10480.213, 432.377, 52815.845 25/03/27,18:55:43,11,10,1, 11.9,1,1, 3.174, 10480.143, 432.370, 52815.847 25/03/27,18:55:43,12,10,1, 11.9,1,1, 3.174, 10480.044, 432.364, 52815.906 25/03/27,18:55:43,13,10,1, 11.9,1,1, 3.174, 10480.036, 432.366, 52815.927 25/03/27,18:55:43,14,10,1, 11.9,1,1, 3.174, 10479.947, 432.366, 52815.970 25/03/27,18:55:43,15,10,1, 11.9,1,1, 3.174, 10479.923, 432.332, 52815.899 25/03/27,18:55:43,16,10,1, 11.9,1,1, 3.174, 10479.864, 432.324, 52816.003 25/03/27,18:55:43,17,10,1, 11.9,1,1, 3.174, 10479.800, 432.326, 52815.961 25/03/27,18:55:43,18,10,1, 11.9,1,1, 3.174, 10479.716, 432.335, 52816.041 25/03/27,18:55:43,19,10,1, 11.9,1,1, 3.174, 10479.658, 432.301, 52816.009 25/03/27,18:55:44,00,09,1, 11.9,1,1, 3.172, 10479.654, 432.301, 52816.009 25/03/27,18:55:44,01,09,1, 11.9,1,1, 3.172, 10479.541, 432.318, 52816.054 25/03/27,18:55:44,02,09,1, 11.9,1,1, 3.172, 10479.472, 432.313, 52816.166 25/03/27,18:55:44,03,09,1, 11.9,1,1, 3.172, 10479.392, 432.292, 52816.093 25/03/27,18:55:44,04,09,1, 11.9,1,1, 3.172, 10479.362, 432.291, 52816.201 25/03/27,18:55:44,05,09,1, 11.9,1,1, 3.172, 10479.287, 432.292, 52816.254 25/03/27,18:55:44,06,09,1, 11.9,1,1, 3.172, 10479.238, 432.274, 52816.141 25/03/27,18:55:44,07,09,1, 11.9,1,1, 3.172, 10479.202, 432.306, 52816.247 25/03/27,18:55:44,08,09,1, 11.9,1,1, 3.172, 10479.143, 432.290, 52816.290 25/03/27,18:55:44,09,09,1, 11.9,1,1, 3.172, 10479.085, 432.283, 52816.308 25/03/27,18:55:44,10,09,1, 11.9,1,1, 3.172, 10479.005, 432.243, 52816.347 25/03/27,18:55:44,11,09,1, 11.9,1,1, 3.172, 10478.954, 432.246, 52816.359 25/03/27,18:55:44,12,09,1, 11.9,1,1, 3.172, 10478.915, 432.238, 52816.353 25/03/27,18:55:44,13,09,1, 11.9,1,1, 3.172, 10478.837, 432.237, 52816.459 25/03/27,18:55:44,14,09,1, 11.9,1,1, 3.172, 10478.818, 432.215, 52816.442 25/03/27,18:55:44,15,09,1, 11.9,1,1, 3.172, 10478.744, 432.229, 52816.502 25/03/27,18:55:44,16,09,1, 11.9,1,1, 3.172, 10478.687, 432.225, 52816.508 25/03/27,18:55:44,17,09,1, 11.9,1,1, 3.172, 10478.651, 432.193, 52816.469 25/03/27,18:55:44,18,09,1, 11.9,1,1, 3.172, 10478.592, 432.186, 52816.488 25/03/27,18:55:44,19,09,1, 11.9,1,1, 3.172, 10478.542, 432.199, 52816.552 25/03/27,18:55:45,00,09,1, 11.9,1,1, 3.174, 10478.536, 432.199, 52816.552 25/03/27,18:55:45,01,09,1, 11.9,1,1, 3.174, 10478.431, 432.160, 52816.550 25/03/27,18:55:45,02,09,1, 11.9,1,1, 3.174, 10478.388, 432.146, 52816.651 25/03/27,18:55:45,03,09,1, 11.9,1,1, 3.174, 10478.343, 432.153, 52816.723 25/03/27,18:55:45,04,09,1, 11.9,1,1, 3.174, 10478.301, 432.127, 52816.739 25/03/27,18:55:45,05,09,1, 11.9,1,1, 3.174, 10478.250, 432.127, 52816.938 25/03/27,18:55:45,06,09,1, 11.9,1,1, 3.174, 10478.210, 432.102, 52816.652 25/03/27,18:55:45,07,09,1, 11.9,1,1, 3.174, 10478.162, 432.079, 52816.766 25/03/27,18:55:45,08,09,1, 11.9,1,1, 3.174, 10478.109, 432.066, 52816.749 25/03/27,18:55:45,09,09,1, 11.9,1,1, 3.174, 10478.053, 432.073, 52816.836 25/03/27,18:55:45,10,09,1, 11.9,1,1, 3.174, 10477.988, 432.038, 52816.837 25/03/27,18:55:45,11,09,1, 11.9,1,1, 3.174, 10477.952, 432.008, 52816.875 25/03/27,18:55:45,12,09,1, 11.9,1,1, 3.174, 10477.895, 432.006, 52816.892 25/03/27,18:55:45,13,09,1, 11.9,1,1, 3.174, 10477.874, 431.982, 52816.929 25/03/27,18:55:45,14,09,1, 11.9,1,1, 3.174, 10477.836, 431.942, 52816.883 25/03/27,18:55:45,15,09,1, 11.9,1,1, 3.174, 10477.804, 431.961, 52816.990 25/03/27,18:55:45,16,09,1, 11.9,1,1, 3.174, 10477.748, 431.931, 52817.010 25/03/27,18:55:45,17,09,1, 11.9,1,1, 3.174, 10477.696, 431.922, 52817.056 25/03/27,18:55:45,18,09,1, 11.9,1,1, 3.174, 10477.644, 431.916, 52817.018 25/03/27,18:55:45,19,09,1, 11.9,1,1, 3.174, 10477.632, 431.873, 52817.120 25/03/27,18:55:46,00,09,1, 11.9,1,1, 3.170, 10477.626, 431.873, 52817.120 25/03/27,18:55:46,01,09,1, 11.9,1,1, 3.170, 10477.544, 431.846, 52817.165 25/03/27,18:55:46,02,09,1, 11.9,1,1, 3.170, 10477.486, 431.837, 52817.149 25/03/27,18:55:46,03,09,1, 11.9,1,1, 3.170, 10477.462, 431.823, 52817.166 25/03/27,18:55:46,04,09,1, 11.9,1,1, 3.170, 10477.442, 431.820, 52817.209 25/03/27,18:55:46,05,09,1, 11.9,1,1, 3.170, 10477.394, 431.785, 52817.242 25/03/27,18:55:46,06,09,1, 11.9,1,1, 3.170, 10477.385, 431.749, 52817.277 25/03/27,18:55:46,07,09,1, 11.9,1,1, 3.170, 10477.333, 431.749, 52817.367 25/03/27,18:55:46,08,09,1, 11.9,1,1, 3.170, 10477.307, 431.732, 52817.228 25/03/27,18:55:46,09,09,1, 11.9,1,1, 3.170, 10477.219, 431.696, 52817.257 25/03/27,18:55:46,10,09,1, 11.9,1,1, 3.170, 10477.199, 431.680, 52817.494 25/03/27,18:55:46,11,09,1, 11.9,1,1, 3.170, 10477.196, 431.627, 52817.317 25/03/27,18:55:46,12,09,1, 11.9,1,1, 3.170, 10477.152, 431.604, 52817.289 25/03/27,18:55:46,13,09,1, 11.9,1,1, 3.170, 10477.123, 431.610, 52817.375 25/03/27,18:55:46,14,09,1, 11.9,1,1, 3.170, 10477.097, 431.580, 52817.462 25/03/27,18:55:46,15,09,1, 11.9,1,1, 3.170, 10477.035, 431.571, 52817.486 25/03/27,18:55:46,16,09,1, 11.9,1,1, 3.170, 10476.993, 431.542, 52817.441 25/03/27,18:55:46,17,09,1, 11.9,1,1, 3.170, 10476.941, 431.531, 52817.412 25/03/27,18:55:46,18,09,1, 11.9,1,1, 3.170, 10476.905, 431.513, 52817.457 25/03/27,18:55:46,19,09,1, 11.9,1,1, 3.170, 10476.853, 431.482, 52817.483 25/03/27,18:55:47,00,09,1, 12.0,1,1, 3.172, 10476.850, 431.482, 52817.483 25/03/27,18:55:47,01,09,1, 12.0,1,1, 3.172, 10476.760, 431.436, 52817.545 25/03/27,18:55:47,02,09,1, 12.0,1,1, 3.172, 10476.728, 431.394, 52817.570 25/03/27,18:55:47,03,09,1, 12.0,1,1, 3.172, 10476.675, 431.382, 52817.629 25/03/27,18:55:47,04,09,1, 12.0,1,1, 3.172, 10476.599, 431.365, 52817.625 25/03/27,18:55:47,05,09,1, 12.0,1,1, 3.172, 10476.593, 431.348, 52817.663 25/03/27,18:55:47,06,09,1, 12.0,1,1, 3.172, 10476.515, 431.315, 52817.666 25/03/27,18:55:47,07,09,1, 12.0,1,1, 3.172, 10476.474, 431.325, 52817.700 25/03/27,18:55:47,08,09,1, 12.0,1,1, 3.172, 10476.417, 431.299, 52817.688 25/03/27,18:55:47,09,09,1, 12.0,1,1, 3.172, 10476.334, 431.249, 52817.754 25/03/27,18:55:47,10,09,1, 12.0,1,1, 3.172, 10476.289, 431.235, 52817.813 25/03/27,18:55:47,11,09,1, 12.0,1,1, 3.172, 10476.221, 431.238, 52817.822 25/03/27,18:55:47,12,09,1, 12.0,1,1, 3.172, 10476.161, 431.209, 52817.843 25/03/27,18:55:47,13,09,1, 12.0,1,1, 3.172, 10476.099, 431.195, 52817.897 25/03/27,18:55:47,14,09,1, 12.0,1,1, 3.172, 10476.052, 431.131, 52817.877 25/03/27,18:55:47,15,09,1, 12.0,1,1, 3.172, 10475.986, 431.133, 52817.910 25/03/27,18:55:47,16,09,1, 12.0,1,1, 3.172, 10475.926, 431.103, 52817.865 25/03/27,18:55:47,17,09,1, 12.0,1,1, 3.172, 10475.872, 431.094, 52817.957 25/03/27,18:55:47,18,09,1, 12.0,1,1, 3.172, 10475.776, 431.056, 52818.004 25/03/27,18:55:47,19,09,1, 12.0,1,1, 3.172, 10475.727, 431.037, 52818.030 25/03/27,18:55:48,00,09,1, 11.9,1,1, 3.162, 10475.724, 431.037, 52818.030 25/03/27,18:55:48,01,09,1, 11.9,1,1, 3.162, 10475.608, 430.994, 52818.087 25/03/27,18:55:48,02,09,1, 11.9,1,1, 3.162, 10475.501, 430.974, 52818.023 25/03/27,18:55:48,03,09,1, 11.9,1,1, 3.162, 10475.482, 430.959, 52818.104 25/03/27,18:55:48,04,09,1, 11.9,1,1, 3.162, 10475.384, 430.947, 52818.145 25/03/27,18:55:48,05,09,1, 11.9,1,1, 3.162, 10475.310, 430.937, 52818.125 25/03/27,18:55:48,06,09,1, 11.9,1,1, 3.162, 10475.258, 430.898, 52818.150 25/03/27,18:55:48,07,09,1, 11.9,1,1, 3.162, 10475.162, 430.931, 52818.226 25/03/27,18:55:48,08,09,1, 11.9,1,1, 3.162, 10475.121, 430.849, 52818.225 25/03/27,18:55:48,09,09,1, 11.9,1,1, 3.162, 10475.047, 430.823, 52818.211 25/03/27,18:55:48,10,09,1, 11.9,1,1, 3.162, 10474.973, 430.844, 52818.297 25/03/27,18:55:48,11,09,1, 11.9,1,1, 3.162, 10474.895, 430.811, 52818.248 25/03/27,18:55:48,12,09,1, 11.9,1,1, 3.162, 10474.840, 430.793, 52818.349 25/03/27,18:55:48,13,09,1, 11.9,1,1, 3.162, 10474.773, 430.756, 52818.334 25/03/27,18:55:48,14,09,1, 11.9,1,1, 3.162, 10474.692, 430.749, 52818.378 25/03/27,18:55:48,15,09,1, 11.9,1,1, 3.162, 10474.632, 430.742, 52818.405 25/03/27,18:55:48,16,09,1, 11.9,1,1, 3.162, 10474.554, 430.695, 52818.458 25/03/27,18:55:48,17,09,1, 11.9,1,1, 3.162, 10474.431, 430.684, 52818.403 25/03/27,18:55:48,18,09,1, 11.9,1,1, 3.162, 10474.391, 430.650, 52818.480 25/03/27,18:55:48,19,09,1, 11.9,1,1, 3.162, 10474.316, 430.659, 52818.556 25/03/27,18:55:49,00,09,1, 11.9,1,1, 3.176, 10474.313, 430.659, 52818.556 25/03/27,18:55:49,01,09,1, 11.9,1,1, 3.176, 10474.187, 430.614, 52818.600 25/03/27,18:55:49,02,09,1, 11.9,1,1, 3.176, 10474.111, 430.590, 52818.688 25/03/27,18:55:49,03,09,1, 11.9,1,1, 3.176, 10474.035, 430.573, 52818.616 25/03/27,18:55:49,04,09,1, 11.9,1,1, 3.176, 10473.940, 430.527, 52818.629 25/03/27,18:55:49,05,09,1, 11.9,1,1, 3.176, 10473.872, 430.554, 52818.694 25/03/27,18:55:49,06,09,1, 11.9,1,1, 3.176, 10473.799, 430.531, 52818.726 25/03/27,18:55:49,07,09,1, 11.9,1,1, 3.176, 10473.732, 430.505, 52818.718 25/03/27,18:55:49,08,09,1, 11.9,1,1, 3.176, 10473.665, 430.471, 52818.713 25/03/27,18:55:49,09,09,1, 11.9,1,1, 3.176, 10473.566, 430.454, 52818.777 25/03/27,18:55:49,10,09,1, 11.9,1,1, 3.176, 10473.513, 430.436, 52818.787 25/03/27,18:55:49,11,09,1, 11.9,1,1, 3.176, 10473.434, 430.436, 52818.825 25/03/27,18:55:49,12,09,1, 11.9,1,1, 3.176, 10473.355, 430.430, 52818.876 25/03/27,18:55:49,13,09,1, 11.9,1,1, 3.176, 10473.295, 430.389, 52818.907 25/03/27,18:55:49,14,09,1, 11.9,1,1, 3.176, 10473.198, 430.373, 52818.911 25/03/27,18:55:49,15,09,1, 11.9,1,1, 3.176, 10473.139, 430.357, 52818.905 25/03/27,18:55:49,16,09,1, 11.9,1,1, 3.176, 10473.050, 430.359, 52819.002 25/03/27,18:55:49,17,09,1, 11.9,1,1, 3.176, 10472.990, 430.305, 52818.940 25/03/27,18:55:49,18,09,1, 11.9,1,1, 3.176, 10472.912, 430.288, 52819.012 25/03/27,18:55:49,19,09,1, 11.9,1,1, 3.176, 10472.837, 430.281, 52819.062 25/03/27,18:55:50,00,09,1, 11.9,1,1, 3.175, 10472.836, 430.281, 52819.062 25/03/27,18:55:50,01,09,1, 11.9,1,1, 3.175, 10472.691, 430.223, 52819.102 25/03/27,18:55:50,02,09,1, 11.9,1,1, 3.175, 10472.636, 430.170, 52819.115 25/03/27,18:55:50,03,09,1, 11.9,1,1, 3.175, 10472.577, 430.188, 52819.126 25/03/27,18:55:50,04,09,1, 11.9,1,1, 3.175, 10472.500, 430.161, 52819.268 25/03/27,18:55:50,05,09,1, 11.9,1,1, 3.175, 10472.422, 430.130, 52819.249 25/03/27,18:55:50,06,09,1, 11.9,1,1, 3.175, 10472.349, 430.102, 52819.210 25/03/27,18:55:50,07,09,1, 11.9,1,1, 3.175, 10472.267, 430.075, 52819.201 25/03/27,18:55:50,08,09,1, 11.9,1,1, 3.175, 10472.201, 430.050, 52819.321 25/03/27,18:55:50,09,09,1, 11.9,1,1, 3.175, 10472.129, 430.038, 52819.333 25/03/27,18:55:50,10,09,1, 11.9,1,1, 3.175, 10472.062, 430.025, 52819.292 25/03/27,18:55:50,11,09,1, 11.9,1,1, 3.175, 10472.006, 429.983, 52819.311 25/03/27,18:55:50,12,09,1, 11.9,1,1, 3.175, 10471.933, 429.949, 52819.364 25/03/27,18:55:50,13,09,1, 11.9,1,1, 3.175, 10471.848, 429.921, 52819.486 25/03/27,18:55:50,14,09,1, 11.9,1,1, 3.175, 10471.794, 429.912, 52819.429 25/03/27,18:55:50,15,09,1, 11.9,1,1, 3.175, 10471.713, 429.862, 52819.564 25/03/27,18:55:50,16,09,1, 11.9,1,1, 3.175, 10471.671, 429.846, 52819.565 25/03/27,18:55:50,17,09,1, 11.9,1,1, 3.175, 10471.599, 429.827, 52819.587 25/03/27,18:55:50,18,09,1, 11.9,1,1, 3.175, 10471.500, 429.785, 52819.524 25/03/27,18:55:50,19,09,1, 11.9,1,1, 3.175, 10471.440, 429.748, 52819.529 25/03/27,18:55:51,00,09,1, 11.9,1,1, 3.171, 10471.435, 429.748, 52819.529 25/03/27,18:55:51,01,09,1, 11.9,1,1, 3.171, 10471.318, 429.694, 52819.590 25/03/27,18:55:51,02,09,1, 11.9,1,1, 3.171, 10471.230, 429.673, 52819.586 25/03/27,18:55:51,03,09,1, 11.9,1,1, 3.171, 10471.154, 429.662, 52819.630 25/03/27,18:55:51,04,09,1, 11.9,1,1, 3.171, 10471.104, 429.642, 52819.748 25/03/27,18:55:51,05,09,1, 11.9,1,1, 3.171, 10471.028, 429.575, 52819.791 25/03/27,18:55:51,06,09,1, 11.9,1,1, 3.171, 10470.956, 429.536, 52819.692 25/03/27,18:55:51,07,09,1, 11.9,1,1, 3.171, 10470.919, 429.535, 52819.828 25/03/27,18:55:51,08,09,1, 11.9,1,1, 3.171, 10470.868, 429.512, 52819.872 25/03/27,18:55:51,09,09,1, 11.9,1,1, 3.171, 10470.772, 429.466, 52819.819 25/03/27,18:55:51,10,09,1, 11.9,1,1, 3.171, 10470.745, 429.439, 52819.863 25/03/27,18:55:51,11,09,1, 11.9,1,1, 3.171, 10470.667, 429.416, 52819.879 25/03/27,18:55:51,12,09,1, 11.9,1,1, 3.171, 10470.596, 429.379, 52819.878 25/03/27,18:55:51,13,09,1, 11.9,1,1, 3.171, 10470.534, 429.347, 52819.867 25/03/27,18:55:51,14,09,1, 11.9,1,1, 3.171, 10470.497, 429.322, 52819.962 25/03/27,18:55:51,15,09,1, 11.9,1,1, 3.171, 10470.425, 429.298, 52819.961 25/03/27,18:55:51,16,09,1, 11.9,1,1, 3.171, 10470.368, 429.253, 52819.956 25/03/27,18:55:51,17,09,1, 11.9,1,1, 3.171, 10470.316, 429.224, 52819.973 25/03/27,18:55:51,18,09,1, 11.9,1,1, 3.171, 10470.274, 429.213, 52820.041 25/03/27,18:55:51,19,09,1, 11.9,1,1, 3.171, 10470.198, 429.172, 52820.139 25/03/27,18:55:52,00,09,1, 12.0,1,1, 3.172, 10470.191, 429.172, 52820.139 25/03/27,18:55:52,01,09,1, 12.0,1,1, 3.172, 10470.076, 429.092, 52820.144 25/03/27,18:55:52,02,09,1, 12.0,1,1, 3.172, 10470.054, 429.060, 52820.132 25/03/27,18:55:52,03,09,1, 12.0,1,1, 3.172, 10469.981, 429.052, 52820.175 25/03/27,18:55:52,04,09,1, 12.0,1,1, 3.172, 10469.941, 429.006, 52820.219 25/03/27,18:55:52,05,09,1, 12.0,1,1, 3.172, 10469.911, 428.959, 52820.190 25/03/27,18:55:52,06,09,1, 12.0,1,1, 3.172, 10469.828, 428.948, 52820.231 25/03/27,18:55:52,07,09,1, 12.0,1,1, 3.172, 10469.803, 428.912, 52820.338 25/03/27,18:55:52,08,09,1, 12.0,1,1, 3.172, 10469.747, 428.880, 52820.300 25/03/27,18:55:52,09,09,1, 12.0,1,1, 3.172, 10469.701, 428.828, 52820.356 25/03/27,18:55:52,10,09,1, 12.0,1,1, 3.172, 10469.641, 428.800, 52820.326 25/03/27,18:55:52,11,09,1, 12.0,1,1, 3.172, 10469.593, 428.785, 52820.417 25/03/27,18:55:52,12,09,1, 12.0,1,1, 3.172, 10469.553, 428.729, 52820.360 25/03/27,18:55:52,13,09,1, 12.0,1,1, 3.172, 10469.512, 428.704, 52820.363 25/03/27,18:55:52,14,09,1, 12.0,1,1, 3.172, 10469.476, 428.656, 52820.432 25/03/27,18:55:52,15,09,1, 12.0,1,1, 3.172, 10469.423, 428.641, 52820.471 25/03/27,18:55:52,16,09,1, 12.0,1,1, 3.172, 10469.379, 428.582, 52820.483 25/03/27,18:55:52,17,09,1, 12.0,1,1, 3.172, 10469.341, 428.520, 52820.456 25/03/27,18:55:52,18,09,1, 12.0,1,1, 3.172, 10469.274, 428.501, 52820.588 25/03/27,18:55:52,19,09,1, 12.0,1,1, 3.172, 10469.254, 428.457, 52820.554 25/03/27,18:55:53,00,09,1, 12.0,1,1, 3.167, 10469.248, 428.457, 52820.554 25/03/27,18:55:53,01,09,1, 12.0,1,1, 3.167, 10469.149, 428.391, 52820.587 25/03/27,18:55:53,02,09,1, 12.0,1,1, 3.167, 10469.106, 428.338, 52820.640 25/03/27,18:55:53,03,09,1, 12.0,1,1, 3.167, 10469.072, 428.308, 52820.657 25/03/27,18:55:53,04,09,1, 12.0,1,1, 3.167, 10469.043, 428.241, 52820.601 25/03/27,18:55:53,05,09,1, 12.0,1,1, 3.167, 10468.993, 428.225, 52820.654 25/03/27,18:55:53,06,09,1, 12.0,1,1, 3.167, 10468.946, 428.180, 52820.684 25/03/27,18:55:53,07,09,1, 12.0,1,1, 3.167, 10468.916, 428.129, 52820.707 25/03/27,18:55:53,08,09,1, 12.0,1,1, 3.167, 10468.865, 428.094, 52820.755 25/03/27,18:55:53,09,09,1, 12.0,1,1, 3.167, 10468.816, 428.060, 52820.797 25/03/27,18:55:53,10,09,1, 12.0,1,1, 3.167, 10468.772, 427.991, 52820.837 25/03/27,18:55:53,11,09,1, 12.0,1,1, 3.167, 10468.771, 427.950, 52820.837 25/03/27,18:55:53,12,09,1, 12.0,1,1, 3.167, 10468.700, 427.919, 52820.860 25/03/27,18:55:53,13,09,1, 12.0,1,1, 3.167, 10468.669, 427.875, 52820.899 25/03/27,18:55:53,14,09,1, 12.0,1,1, 3.167, 10468.647, 427.845, 52820.897 25/03/27,18:55:53,15,09,1, 12.0,1,1, 3.167, 10468.598, 427.793, 52820.891 25/03/27,18:55:53,16,09,1, 12.0,1,1, 3.167, 10468.557, 427.750, 52820.886 25/03/27,18:55:53,17,09,1, 12.0,1,1, 3.167, 10468.535, 427.691, 52820.934 25/03/27,18:55:53,18,09,1, 12.0,1,1, 3.167, 10468.496, 427.659, 52820.940 25/03/27,18:55:53,19,09,1, 12.0,1,1, 3.167, 10468.439, 427.646, 52820.957 25/03/27,18:55:54,00,09,1, 11.9,1,1, 3.163, 10468.431, 427.646, 52820.957 25/03/27,18:55:54,01,09,1, 11.9,1,1, 3.163, 10468.373, 427.559, 52821.081 25/03/27,18:55:54,02,09,1, 11.9,1,1, 3.163, 10468.338, 427.511, 52821.069 25/03/27,18:55:54,03,09,1, 11.9,1,1, 3.163, 10468.297, 427.467, 52821.097 25/03/27,18:55:54,04,09,1, 11.9,1,1, 3.163, 10468.273, 427.443, 52821.174 25/03/27,18:55:54,05,09,1, 11.9,1,1, 3.163, 10468.234, 427.402, 52821.237 25/03/27,18:55:54,06,09,1, 11.9,1,1, 3.163, 10468.183, 427.329, 52821.139 25/03/27,18:55:54,07,09,1, 11.9,1,1, 3.163, 10468.158, 427.335, 52821.308 25/03/27,18:55:54,08,09,1, 11.9,1,1, 3.163, 10468.125, 427.265, 52821.275 25/03/27,18:55:54,09,09,1, 11.9,1,1, 3.163, 10468.076, 427.200, 52821.288 25/03/27,18:55:54,10,09,1, 11.9,1,1, 3.163, 10468.045, 427.179, 52821.289 25/03/27,18:55:54,11,09,1, 11.9,1,1, 3.163, 10467.989, 427.149, 52821.289 25/03/27,18:55:54,12,09,1, 11.9,1,1, 3.163, 10467.988, 427.096, 52821.370 25/03/27,18:55:54,13,09,1, 11.9,1,1, 3.163, 10467.956, 427.051, 52821.325 25/03/27,18:55:54,14,09,1, 11.9,1,1, 3.163, 10467.934, 427.001, 52821.397 25/03/27,18:55:54,15,09,1, 11.9,1,1, 3.163, 10467.898, 426.980, 52821.393 25/03/27,18:55:54,16,09,1, 11.9,1,1, 3.163, 10467.881, 426.928, 52821.348 25/03/27,18:55:54,17,09,1, 11.9,1,1, 3.163, 10467.846, 426.883, 52821.368 25/03/27,18:55:54,18,09,1, 11.9,1,1, 3.163, 10467.819, 426.863, 52821.471 25/03/27,18:55:54,19,09,1, 11.9,1,1, 3.163, 10467.782, 426.773, 52821.480 25/03/27,18:55:55,00,09,1, 11.9,1,1, 3.176, 10467.780, 426.773, 52821.480 25/03/27,18:55:55,01,09,1, 11.9,1,1, 3.176, 10467.715, 426.728, 52821.499 25/03/27,18:55:55,02,09,1, 11.9,1,1, 3.176, 10467.695, 426.689, 52821.583 25/03/27,18:55:55,03,09,1, 11.9,1,1, 3.176, 10467.665, 426.609, 52821.559 25/03/27,18:55:55,04,09,1, 11.9,1,1, 3.176, 10467.658, 426.591, 52821.602 25/03/27,18:55:55,05,09,1, 11.9,1,1, 3.176, 10467.645, 426.539, 52821.632 25/03/27,18:55:55,06,09,1, 11.9,1,1, 3.176, 10467.601, 426.488, 52821.650 25/03/27,18:55:55,07,09,1, 11.9,1,1, 3.176, 10467.539, 426.469, 52821.644 25/03/27,18:55:55,08,09,1, 11.9,1,1, 3.176, 10467.556, 426.401, 52821.662 25/03/27,18:55:55,09,09,1, 11.9,1,1, 3.176, 10467.531, 426.360, 52821.623 25/03/27,18:55:55,10,09,1, 11.9,1,1, 3.176, 10467.515, 426.321, 52821.679 25/03/27,18:55:55,11,09,1, 11.9,1,1, 3.176, 10467.485, 426.287, 52821.683 25/03/27,18:55:55,12,09,1, 11.9,1,1, 3.176, 10467.455, 426.269, 52821.746 25/03/27,18:55:55,13,09,1, 11.9,1,1, 3.176, 10467.455, 426.213, 52821.728 25/03/27,18:55:55,14,09,1, 11.9,1,1, 3.176, 10467.429, 426.152, 52821.804 25/03/27,18:55:55,15,09,1, 11.9,1,1, 3.176, 10467.432, 426.116, 52821.784 25/03/27,18:55:55,16,09,1, 11.9,1,1, 3.176, 10467.418, 426.087, 52821.767 25/03/27,18:55:55,17,09,1, 11.9,1,1, 3.176, 10467.407, 426.050, 52821.849 25/03/27,18:55:55,18,09,1, 11.9,1,1, 3.176, 10467.369, 426.026, 52821.865 25/03/27,18:55:55,19,09,1, 11.9,1,1, 3.176, 10467.343, 425.985, 52821.944 25/03/27,18:55:56,00,09,1, 11.9,1,1, 3.174, 10467.337, 425.985, 52821.944 25/03/27,18:55:56,01,09,1, 11.9,1,1, 3.174, 10467.299, 425.897, 52821.951 25/03/27,18:55:56,02,09,1, 11.9,1,1, 3.174, 10467.291, 425.834, 52821.921 25/03/27,18:55:56,03,09,1, 11.9,1,1, 3.174, 10467.295, 425.802, 52821.931 25/03/27,18:55:56,04,09,1, 11.9,1,1, 3.174, 10467.290, 425.778, 52822.046 25/03/27,18:55:56,05,09,1, 11.9,1,1, 3.174, 10467.261, 425.752, 52822.085 25/03/27,18:55:56,06,09,1, 11.9,1,1, 3.174, 10467.284, 425.697, 52822.092 25/03/27,18:55:56,07,09,1, 11.9,1,1, 3.174, 10467.269, 425.657, 52822.026 25/03/27,18:55:56,08,09,1, 11.9,1,1, 3.174, 10467.238, 425.647, 52822.095 25/03/27,18:55:56,09,09,1, 11.9,1,1, 3.174, 10467.222, 425.592, 52822.064 25/03/27,18:55:56,10,09,1, 11.9,1,1, 3.174, 10467.222, 425.574, 52822.151 25/03/27,18:55:56,11,09,1, 11.9,1,1, 3.174, 10467.199, 425.520, 52822.170 25/03/27,18:55:56,12,09,1, 11.9,1,1, 3.174, 10467.185, 425.490, 52822.169 25/03/27,18:55:56,13,09,1, 11.9,1,1, 3.174, 10467.190, 425.463, 52822.167 25/03/27,18:55:56,14,09,1, 11.9,1,1, 3.174, 10467.163, 425.431, 52822.266 25/03/27,18:55:56,15,09,1, 11.9,1,1, 3.174, 10467.145, 425.373, 52822.255 25/03/27,18:55:56,16,09,1, 11.9,1,1, 3.174, 10467.130, 425.366, 52822.325 25/03/27,18:55:56,17,09,1, 11.9,1,1, 3.174, 10467.129, 425.310, 52822.297 25/03/27,18:55:56,18,09,1, 11.9,1,1, 3.174, 10467.105, 425.268, 52822.290 25/03/27,18:55:56,19,09,1, 11.9,1,1, 3.174, 10467.082, 425.268, 52822.435 25/03/27,18:55:57,00,09,1, 11.8,1,1, 3.174, 10467.079, 425.268, 52822.435 25/03/27,18:55:57,01,09,1, 11.8,1,1, 3.174, 10467.043, 425.182, 52822.489 25/03/27,18:55:57,02,09,1, 11.8,1,1, 3.174, 10467.028, 425.201, 52822.567 25/03/27,18:55:57,03,09,1, 11.8,1,1, 3.174, 10467.030, 425.162, 52822.627 25/03/27,18:55:57,04,09,1, 11.8,1,1, 3.174, 10467.019, 425.126, 52822.589 25/03/27,18:55:57,05,09,1, 11.8,1,1, 3.174, 10466.989, 425.108, 52822.678 25/03/27,18:55:57,06,09,1, 11.8,1,1, 3.174, 10466.994, 425.065, 52822.676 25/03/27,18:55:57,07,09,1, 11.8,1,1, 3.174, 10466.961, 425.021, 52822.645 25/03/27,18:55:57,08,09,1, 11.8,1,1, 3.174, 10466.983, 425.006, 52822.652 25/03/27,18:55:57,09,09,1, 11.8,1,1, 3.174, 10466.947, 424.974, 52822.671 25/03/27,18:55:57,10,09,1, 11.8,1,1, 3.174, 10466.932, 424.970, 52822.781 25/03/27,18:55:57,11,09,1, 11.8,1,1, 3.174, 10466.905, 424.915, 52822.790 25/03/27,18:55:57,12,09,1, 11.8,1,1, 3.174, 10466.913, 424.875, 52822.745 25/03/27,18:55:57,13,09,1, 11.8,1,1, 3.174, 10466.881, 424.879, 52822.780 25/03/27,18:55:57,14,09,1, 11.8,1,1, 3.174, 10466.856, 424.821, 52822.849 25/03/27,18:55:57,15,09,1, 11.8,1,1, 3.174, 10466.853, 424.773, 52822.800 25/03/27,18:55:57,16,09,1, 11.8,1,1, 3.174, 10466.861, 424.757, 52822.838 25/03/27,18:55:57,17,09,1, 11.8,1,1, 3.174, 10466.837, 424.735, 52822.854 25/03/27,18:55:57,18,09,1, 11.8,1,1, 3.174, 10466.820, 424.668, 52822.919 25/03/27,18:55:57,19,09,1, 11.8,1,1, 3.174, 10466.804, 424.691, 52822.979 25/03/27,18:55:58,00,09,1, 11.9,1,1, 3.167, 10466.803, 424.691, 52822.979 25/03/27,18:55:58,01,09,1, 11.9,1,1, 3.167, 10466.783, 424.620, 52823.022 25/03/27,18:55:58,02,09,1, 11.9,1,1, 3.167, 10466.754, 424.596, 52823.017 25/03/27,18:55:58,03,09,1, 11.9,1,1, 3.167, 10466.764, 424.562, 52822.941 25/03/27,18:55:58,04,09,1, 11.9,1,1, 3.167, 10466.736, 424.537, 52823.044 25/03/27,18:55:58,05,09,1, 11.9,1,1, 3.167, 10466.738, 424.518, 52823.097 25/03/27,18:55:58,06,09,1, 11.9,1,1, 3.167, 10466.706, 424.464, 52823.152 25/03/27,18:55:58,07,09,1, 11.9,1,1, 3.167, 10466.684, 424.430, 52823.123 25/03/27,18:55:58,08,09,1, 11.9,1,1, 3.167, 10466.686, 424.407, 52823.142 25/03/27,18:55:58,09,09,1, 11.9,1,1, 3.167, 10466.658, 424.385, 52823.220 25/03/27,18:55:58,10,09,1, 11.9,1,1, 3.167, 10466.634, 424.355, 52823.215 25/03/27,18:55:58,11,09,1, 11.9,1,1, 3.167, 10466.606, 424.329, 52823.247 25/03/27,18:55:58,12,09,1, 11.9,1,1, 3.167, 10466.613, 424.305, 52823.275 25/03/27,18:55:58,13,09,1, 11.9,1,1, 3.167, 10466.587, 424.268, 52823.339 25/03/27,18:55:58,14,09,1, 11.9,1,1, 3.167, 10466.573, 424.212, 52823.318 25/03/27,18:55:58,15,09,1, 11.9,1,1, 3.167, 10466.551, 424.206, 52823.321 25/03/27,18:55:58,16,09,1, 11.9,1,1, 3.167, 10466.520, 424.200, 52823.408 25/03/27,18:55:58,17,09,1, 11.9,1,1, 3.167, 10466.516, 424.135, 52823.470 25/03/27,18:55:58,18,09,1, 11.9,1,1, 3.167, 10466.480, 424.123, 52823.511 25/03/27,18:55:58,19,09,1, 11.9,1,1, 3.167, 10466.484, 424.067, 52823.383 25/03/27,18:55:59,00,09,1, 11.9,1,1, 3.173, 10466.478, 424.067, 52823.383 25/03/27,18:55:59,01,09,1, 11.9,1,1, 3.173, 10466.453, 424.031, 52823.532 25/03/27,18:55:59,02,09,1, 11.9,1,1, 3.173, 10466.422, 423.984, 52823.445 25/03/27,18:55:59,03,09,1, 11.9,1,1, 3.173, 10466.382, 423.956, 52823.617 25/03/27,18:55:59,04,09,1, 11.9,1,1, 3.173, 10466.370, 423.908, 52823.515 25/03/27,18:55:59,05,09,1, 11.9,1,1, 3.173, 10466.385, 423.899, 52823.574 25/03/27,18:55:59,06,09,1, 11.9,1,1, 3.173, 10466.303, 423.847, 52823.559 25/03/27,18:55:59,07,09,1, 11.9,1,1, 3.173, 10466.316, 423.827, 52823.686 25/03/27,18:55:59,08,09,1, 11.9,1,1, 3.173, 10466.296, 423.805, 52823.605 25/03/27,18:55:59,09,09,1, 11.9,1,1, 3.173, 10466.254, 423.759, 52823.668 25/03/27,18:55:59,10,09,1, 11.9,1,1, 3.173, 10466.243, 423.765, 52823.686 25/03/27,18:55:59,11,09,1, 11.9,1,1, 3.173, 10466.192, 423.743, 52823.715 25/03/27,18:55:59,12,09,1, 11.9,1,1, 3.173, 10466.191, 423.680, 52823.710 25/03/27,18:55:59,13,09,1, 11.9,1,1, 3.173, 10466.165, 423.637, 52823.732 25/03/27,18:55:59,14,09,1, 11.9,1,1, 3.173, 10466.144, 423.620, 52823.774 25/03/27,18:55:59,15,09,1, 11.9,1,1, 3.173, 10466.096, 423.611, 52823.820 25/03/27,18:55:59,16,09,1, 11.9,1,1, 3.173, 10466.054, 423.580, 52823.818 25/03/27,18:55:59,17,09,1, 11.9,1,1, 3.173, 10466.057, 423.554, 52823.877 25/03/27,18:55:59,18,09,1, 11.9,1,1, 3.173, 10466.006, 423.527, 52823.898 25/03/27,18:55:59,19,09,1, 11.9,1,1, 3.173, 10466.004, 423.509, 52823.899 25/03/27,18:56:00,00,09,1, 11.9,1,1, 3.172, 10466.002, 423.509, 52823.899 25/03/27,18:56:00,01,09,1, 11.9,1,1, 3.172, 10465.938, 423.445, 52823.918 25/03/27,18:56:00,02,09,1, 11.9,1,1, 3.172, 10465.899, 423.421, 52823.874 25/03/27,18:56:00,03,09,1, 11.9,1,1, 3.172, 10465.894, 423.397, 52823.869 25/03/27,18:56:00,04,09,1, 11.9,1,1, 3.172, 10465.824, 423.370, 52823.898 25/03/27,18:56:00,05,09,1, 11.9,1,1, 3.172, 10465.801, 423.330, 52823.931 25/03/27,18:56:00,06,09,1, 11.9,1,1, 3.172, 10465.764, 423.328, 52823.904 25/03/27,18:56:00,07,09,1, 11.9,1,1, 3.172, 10465.724, 423.301, 52823.976 25/03/27,18:56:00,08,09,1, 11.9,1,1, 3.172, 10465.704, 423.275, 52823.979 25/03/27,18:56:00,09,09,1, 11.9,1,1, 3.172, 10465.686, 423.233, 52824.048 25/03/27,18:56:00,10,09,1, 11.9,1,1, 3.172, 10465.635, 423.210, 52823.943 25/03/27,18:56:00,11,09,1, 11.9,1,1, 3.172, 10465.602, 423.197, 52824.087 25/03/27,18:56:00,12,09,1, 11.9,1,1, 3.172, 10465.592, 423.183, 52824.015 25/03/27,18:56:00,13,09,1, 11.9,1,1, 3.172, 10465.569, 423.155, 52824.051 25/03/27,18:56:00,14,09,1, 11.9,1,1, 3.172, 10465.534, 423.144, 52824.137 25/03/27,18:56:00,15,09,1, 11.9,1,1, 3.172, 10465.508, 423.122, 52824.225 25/03/27,18:56:00,16,09,1, 11.9,1,1, 3.172, 10465.484, 423.100, 52824.247 25/03/27,18:56:00,17,09,1, 11.9,1,1, 3.172, 10465.458, 423.085, 52824.175 25/03/27,18:56:00,18,09,1, 11.9,1,1, 3.172, 10465.412, 423.054, 52824.279 25/03/27,18:56:00,19,09,1, 11.9,1,1, 3.172, 10465.406, 423.050, 52824.305 25/03/27,18:56:01,00,08,1, 12.0,1,1, 3.173, 10465.401, 423.050, 52824.305 25/03/27,18:56:01,01,08,1, 12.0,1,1, 3.173, 10465.324, 422.999, 52824.281 25/03/27,18:56:01,02,08,1, 12.0,1,1, 3.173, 10465.313, 422.977, 52824.355 25/03/27,18:56:01,03,08,1, 12.0,1,1, 3.173, 10465.303, 422.971, 52824.444 25/03/27,18:56:01,04,08,1, 12.0,1,1, 3.173, 10465.282, 422.954, 52824.441 25/03/27,18:56:01,05,08,1, 12.0,1,1, 3.173, 10465.246, 422.914, 52824.379 25/03/27,18:56:01,06,08,1, 12.0,1,1, 3.173, 10465.217, 422.909, 52824.453 25/03/27,18:56:01,07,08,1, 12.0,1,1, 3.173, 10465.141, 422.879, 52824.497 25/03/27,18:56:01,08,08,1, 12.0,1,1, 3.173, 10465.145, 422.860, 52824.520 25/03/27,18:56:01,09,08,1, 12.0,1,1, 3.173, 10465.121, 422.818, 52824.470 25/03/27,18:56:01,10,08,1, 12.0,1,1, 3.173, 10465.082, 422.798, 52824.478 25/03/27,18:56:01,11,08,1, 12.0,1,1, 3.173, 10465.078, 422.779, 52824.526 25/03/27,18:56:01,12,08,1, 12.0,1,1, 3.173, 10465.022, 422.751, 52824.537 25/03/27,18:56:01,13,08,1, 12.0,1,1, 3.173, 10465.018, 422.727, 52824.661 25/03/27,18:56:01,14,08,1, 12.0,1,1, 3.173, 10464.981, 422.711, 52824.662 25/03/27,18:56:01,15,08,1, 12.0,1,1, 3.173, 10464.957, 422.694, 52824.638 25/03/27,18:56:01,16,08,1, 12.0,1,1, 3.173, 10464.936, 422.677, 52824.643 25/03/27,18:56:01,17,08,1, 12.0,1,1, 3.173, 10464.933, 422.635, 52824.694 25/03/27,18:56:01,18,08,1, 12.0,1,1, 3.173, 10464.896, 422.612, 52824.724 25/03/27,18:56:01,19,08,1, 12.0,1,1, 3.173, 10464.897, 422.605, 52824.686 25/03/27,18:56:02,00,08,1, 11.9,1,1, 3.164, 10464.892, 422.605, 52824.686 25/03/27,18:56:02,01,08,1, 11.9,1,1, 3.164, 10464.828, 422.530, 52824.738 25/03/27,18:56:02,02,08,1, 11.9,1,1, 3.164, 10464.817, 422.480, 52824.757 25/03/27,18:56:02,03,08,1, 11.9,1,1, 3.164, 10464.817, 422.437, 52824.831 25/03/27,18:56:02,04,08,1, 11.9,1,1, 3.164, 10464.749, 422.430, 52824.791 25/03/27,18:56:02,05,08,1, 11.9,1,1, 3.164, 10464.743, 422.419, 52824.892 25/03/27,18:56:02,06,08,1, 11.9,1,1, 3.164, 10464.718, 422.366, 52824.922 25/03/27,18:56:02,07,08,1, 11.9,1,1, 3.164, 10464.743, 422.323, 52824.902 25/03/27,18:56:02,08,08,1, 11.9,1,1, 3.164, 10464.715, 422.294, 52824.969 25/03/27,18:56:02,09,08,1, 11.9,1,1, 3.164, 10464.672, 422.258, 52824.938 25/03/27,18:56:02,10,08,1, 11.9,1,1, 3.164, 10464.697, 422.221, 52824.974 25/03/27,18:56:02,11,08,1, 11.9,1,1, 3.164, 10464.650, 422.177, 52824.999 25/03/27,18:56:02,12,08,1, 11.9,1,1, 3.164, 10464.631, 422.154, 52825.043 25/03/27,18:56:02,13,08,1, 11.9,1,1, 3.164, 10464.612, 422.123, 52825.074 25/03/27,18:56:02,14,08,1, 11.9,1,1, 3.164, 10464.592, 422.088, 52825.070 25/03/27,18:56:02,15,08,1, 11.9,1,1, 3.164, 10464.601, 422.012, 52825.034 25/03/27,18:56:02,16,08,1, 11.9,1,1, 3.164, 10464.568, 422.001, 52825.069 25/03/27,18:56:02,17,08,1, 11.9,1,1, 3.164, 10464.559, 421.960, 52825.145 25/03/27,18:56:02,18,08,1, 11.9,1,1, 3.164, 10464.534, 421.925, 52825.111 25/03/27,18:56:02,19,08,1, 11.9,1,1, 3.164, 10464.526, 421.885, 52825.140 25/03/27,18:56:03,00,08,1, 11.9,1,1, 3.172, 10464.525, 421.885, 52825.140 25/03/27,18:56:03,01,08,1, 11.9,1,1, 3.172, 10464.495, 421.834, 52825.189 25/03/27,18:56:03,02,08,1, 11.9,1,1, 3.172, 10464.467, 421.784, 52825.204 25/03/27,18:56:03,03,08,1, 11.9,1,1, 3.172, 10464.442, 421.753, 52825.232 25/03/27,18:56:03,04,08,1, 11.9,1,1, 3.172, 10464.424, 421.695, 52825.260 25/03/27,18:56:03,05,08,1, 11.9,1,1, 3.172, 10464.426, 421.689, 52825.249 25/03/27,18:56:03,06,08,1, 11.9,1,1, 3.172, 10464.417, 421.640, 52825.306 25/03/27,18:56:03,07,08,1, 11.9,1,1, 3.172, 10464.401, 421.591, 52825.305 25/03/27,18:56:03,08,08,1, 11.9,1,1, 3.172, 10464.350, 421.570, 52825.311 25/03/27,18:56:03,09,08,1, 11.9,1,1, 3.172, 10464.370, 421.516, 52825.334 25/03/27,18:56:03,10,08,1, 11.9,1,1, 3.172, 10464.340, 421.517, 52825.413 25/03/27,18:56:03,11,08,1, 11.9,1,1, 3.172, 10464.308, 421.478, 52825.400 25/03/27,18:56:03,12,08,1, 11.9,1,1, 3.172, 10464.307, 421.415, 52825.426 25/03/27,18:56:03,13,08,1, 11.9,1,1, 3.172, 10464.291, 421.408, 52825.402 25/03/27,18:56:03,14,08,1, 11.9,1,1, 3.172, 10464.270, 421.359, 52825.409 25/03/27,18:56:03,15,08,1, 11.9,1,1, 3.172, 10464.245, 421.336, 52825.445 25/03/27,18:56:03,16,08,1, 11.9,1,1, 3.172, 10464.246, 421.301, 52825.468 25/03/27,18:56:03,17,08,1, 11.9,1,1, 3.172, 10464.224, 421.255, 52825.470 25/03/27,18:56:03,18,08,1, 11.9,1,1, 3.172, 10464.205, 421.233, 52825.582 25/03/27,18:56:03,19,08,1, 11.9,1,1, 3.172, 10464.186, 421.197, 52825.520 25/03/27,18:56:04,00,08,1, 11.9,1,1, 3.172, 10464.183, 421.197, 52825.520 25/03/27,18:56:04,01,08,1, 11.9,1,1, 3.172, 10464.152, 421.116, 52825.630 25/03/27,18:56:04,02,08,1, 11.9,1,1, 3.172, 10464.172, 421.093, 52825.709 25/03/27,18:56:04,03,08,1, 11.9,1,1, 3.172, 10464.103, 421.047, 52825.628 25/03/27,18:56:04,04,08,1, 11.9,1,1, 3.172, 10464.088, 421.029, 52825.659 25/03/27,18:56:04,05,08,1, 11.9,1,1, 3.172, 10464.084, 420.973, 52825.657 25/03/27,18:56:04,06,08,1, 11.9,1,1, 3.172, 10464.075, 420.924, 52825.715 25/03/27,18:56:04,07,08,1, 11.9,1,1, 3.172, 10464.061, 420.887, 52825.723 25/03/27,18:56:04,08,08,1, 11.9,1,1, 3.172, 10464.060, 420.855, 52825.716 25/03/27,18:56:04,09,08,1, 11.9,1,1, 3.172, 10464.029, 420.818, 52825.690 25/03/27,18:56:04,10,08,1, 11.9,1,1, 3.172, 10464.058, 420.802, 52825.760 25/03/27,18:56:04,11,08,1, 11.9,1,1, 3.172, 10463.995, 420.757, 52825.820 25/03/27,18:56:04,12,08,1, 11.9,1,1, 3.172, 10463.994, 420.735, 52825.793 25/03/27,18:56:04,13,08,1, 11.9,1,1, 3.172, 10463.969, 420.664, 52825.754 25/03/27,18:56:04,14,08,1, 11.9,1,1, 3.172, 10463.954, 420.622, 52825.856 25/03/27,18:56:04,15,08,1, 11.9,1,1, 3.172, 10463.991, 420.595, 52825.877 25/03/27,18:56:04,16,08,1, 11.9,1,1, 3.172, 10463.949, 420.556, 52825.921 25/03/27,18:56:04,17,08,1, 11.9,1,1, 3.172, 10463.930, 420.499, 52825.859 25/03/27,18:56:04,18,08,1, 11.9,1,1, 3.172, 10463.918, 420.468, 52825.946 25/03/27,18:56:04,19,08,1, 11.9,1,1, 3.172, 10463.919, 420.441, 52825.936 25/03/27,18:56:05,00,08,1, 11.9,1,1, 3.173, 10463.916, 420.441, 52825.936 25/03/27,18:56:05,01,08,1, 11.9,1,1, 3.173, 10463.875, 420.356, 52826.035 25/03/27,18:56:05,02,08,1, 11.9,1,1, 3.173, 10463.873, 420.317, 52825.947 25/03/27,18:56:05,03,08,1, 11.9,1,1, 3.173, 10463.893, 420.306, 52826.031 25/03/27,18:56:05,04,08,1, 11.9,1,1, 3.173, 10463.881, 420.255, 52826.100 25/03/27,18:56:05,05,08,1, 11.9,1,1, 3.173, 10463.870, 420.202, 52826.010 25/03/27,18:56:05,06,08,1, 11.9,1,1, 3.173, 10463.838, 420.176, 52826.079 25/03/27,18:56:05,07,08,1, 11.9,1,1, 3.173, 10463.844, 420.144, 52826.129 25/03/27,18:56:05,08,08,1, 11.9,1,1, 3.173, 10463.847, 420.073, 52826.176 25/03/27,18:56:05,09,08,1, 11.9,1,1, 3.173, 10463.850, 420.038, 52826.071 25/03/27,18:56:05,10,08,1, 11.9,1,1, 3.173, 10463.843, 420.026, 52826.129 25/03/27,18:56:05,11,08,1, 11.9,1,1, 3.173, 10463.859, 419.980, 52826.248 25/03/27,18:56:05,12,08,1, 11.9,1,1, 3.173, 10463.826, 419.938, 52826.190 25/03/27,18:56:05,13,08,1, 11.9,1,1, 3.173, 10463.833, 419.885, 52826.153 25/03/27,18:56:05,14,08,1, 11.9,1,1, 3.173, 10463.799, 419.855, 52826.145 25/03/27,18:56:05,15,08,1, 11.9,1,1, 3.173, 10463.849, 419.801, 52826.284 25/03/27,18:56:05,16,08,1, 11.9,1,1, 3.173, 10463.842, 419.782, 52826.298 25/03/27,18:56:05,17,08,1, 11.9,1,1, 3.173, 10463.817, 419.731, 52826.295 25/03/27,18:56:05,18,08,1, 11.9,1,1, 3.173, 10463.839, 419.676, 52826.275 25/03/27,18:56:05,19,08,1, 11.9,1,1, 3.173, 10463.830, 419.660, 52826.337 25/03/27,18:56:06,00,08,1, 12.0,1,1, 3.175, 10463.824, 419.660, 52826.337 25/03/27,18:56:06,01,08,1, 12.0,1,1, 3.175, 10463.820, 419.552, 52826.324 25/03/27,18:56:06,02,08,1, 12.0,1,1, 3.175, 10463.823, 419.546, 52826.363 25/03/27,18:56:06,03,08,1, 12.0,1,1, 3.175, 10463.833, 419.497, 52826.430 25/03/27,18:56:06,04,08,1, 12.0,1,1, 3.175, 10463.824, 419.447, 52826.360 25/03/27,18:56:06,05,08,1, 12.0,1,1, 3.175, 10463.848, 419.413, 52826.459 25/03/27,18:56:06,06,08,1, 12.0,1,1, 3.175, 10463.831, 419.383, 52826.409 25/03/27,18:56:06,07,08,1, 12.0,1,1, 3.175, 10463.824, 419.366, 52826.517 25/03/27,18:56:06,08,08,1, 12.0,1,1, 3.175, 10463.878, 419.305, 52826.459 25/03/27,18:56:06,09,08,1, 12.0,1,1, 3.175, 10463.832, 419.278, 52826.566 25/03/27,18:56:06,10,08,1, 12.0,1,1, 3.175, 10463.857, 419.226, 52826.467 25/03/27,18:56:06,11,08,1, 12.0,1,1, 3.175, 10463.847, 419.204, 52826.587 25/03/27,18:56:06,12,08,1, 12.0,1,1, 3.175, 10463.875, 419.160, 52826.625 25/03/27,18:56:06,13,08,1, 12.0,1,1, 3.175, 10463.856, 419.142, 52826.607 25/03/27,18:56:06,14,08,1, 12.0,1,1, 3.175, 10463.898, 419.110, 52826.796 25/03/27,18:56:06,15,08,1, 12.0,1,1, 3.175, 10463.898, 419.079, 52826.512 25/03/27,18:56:06,16,08,1, 12.0,1,1, 3.175, 10463.863, 419.021, 52826.571 25/03/27,18:56:06,17,08,1, 12.0,1,1, 3.175, 10463.874, 419.017, 52826.636 25/03/27,18:56:06,18,08,1, 12.0,1,1, 3.175, 10463.865, 418.970, 52826.703 25/03/27,18:56:06,19,08,1, 12.0,1,1, 3.175, 10463.888, 418.923, 52826.641 25/03/27,18:56:07,00,08,1, 11.9,1,1, 3.165, 10463.883, 418.923, 52826.641 25/03/27,18:56:07,01,08,1, 11.9,1,1, 3.165, 10463.912, 418.887, 52826.751 25/03/27,18:56:07,02,08,1, 11.9,1,1, 3.165, 10463.932, 418.864, 52826.750 25/03/27,18:56:07,03,08,1, 11.9,1,1, 3.165, 10463.931, 418.830, 52826.855 25/03/27,18:56:07,04,08,1, 11.9,1,1, 3.165, 10463.926, 418.814, 52826.748 25/03/27,18:56:07,05,08,1, 11.9,1,1, 3.165, 10463.925, 418.782, 52826.896 25/03/27,18:56:07,06,08,1, 11.9,1,1, 3.165, 10463.953, 418.736, 52826.867 25/03/27,18:56:07,07,08,1, 11.9,1,1, 3.165, 10463.917, 418.735, 52826.877 25/03/27,18:56:07,08,08,1, 11.9,1,1, 3.165, 10463.964, 418.716, 52826.843 25/03/27,18:56:07,09,08,1, 11.9,1,1, 3.165, 10463.949, 418.677, 52826.879 25/03/27,18:56:07,10,08,1, 11.9,1,1, 3.165, 10463.955, 418.636, 52826.879 25/03/27,18:56:07,11,08,1, 11.9,1,1, 3.165, 10463.980, 418.631, 52826.871 25/03/27,18:56:07,12,08,1, 11.9,1,1, 3.165, 10463.981, 418.589, 52826.797 25/03/27,18:56:07,13,08,1, 11.9,1,1, 3.165, 10463.981, 418.566, 52826.964 25/03/27,18:56:07,14,08,1, 11.9,1,1, 3.165, 10464.000, 418.556, 52827.022 25/03/27,18:56:07,15,08,1, 11.9,1,1, 3.165, 10464.029, 418.539, 52827.061 25/03/27,18:56:07,16,08,1, 11.9,1,1, 3.165, 10464.013, 418.507, 52827.081 25/03/27,18:56:07,17,08,1, 11.9,1,1, 3.165, 10464.033, 418.483, 52827.051 25/03/27,18:56:07,18,08,1, 11.9,1,1, 3.165, 10464.035, 418.480, 52827.120 25/03/27,18:56:07,19,08,1, 11.9,1,1, 3.165, 10464.032, 418.428, 52827.145 25/03/27,18:56:08,00,08,1, 12.0,1,1, 3.173, 10464.025, 418.428, 52827.145 25/03/27,18:56:08,01,08,1, 12.0,1,1, 3.173, 10464.025, 418.393, 52827.137 25/03/27,18:56:08,02,08,1, 12.0,1,1, 3.173, 10464.077, 418.380, 52827.168 25/03/27,18:56:08,03,08,1, 12.0,1,1, 3.173, 10464.031, 418.354, 52827.204 25/03/27,18:56:08,04,08,1, 12.0,1,1, 3.173, 10464.061, 418.326, 52827.218 25/03/27,18:56:08,05,08,1, 12.0,1,1, 3.173, 10464.089, 418.298, 52827.165 25/03/27,18:56:08,06,08,1, 12.0,1,1, 3.173, 10464.049, 418.289, 52827.383 25/03/27,18:56:08,07,08,1, 12.0,1,1, 3.173, 10464.096, 418.281, 52827.341 25/03/27,18:56:08,08,08,1, 12.0,1,1, 3.173, 10464.094, 418.260, 52827.363 25/03/27,18:56:08,09,08,1, 12.0,1,1, 3.173, 10464.103, 418.218, 52827.318 25/03/27,18:56:08,10,08,1, 12.0,1,1, 3.173, 10464.089, 418.194, 52827.353 25/03/27,18:56:08,11,08,1, 12.0,1,1, 3.173, 10464.081, 418.217, 52827.397 25/03/27,18:56:08,12,08,1, 12.0,1,1, 3.173, 10464.110, 418.167, 52827.339 25/03/27,18:56:08,13,08,1, 12.0,1,1, 3.173, 10464.124, 418.185, 52827.485 25/03/27,18:56:08,14,08,1, 12.0,1,1, 3.173, 10464.102, 418.173, 52827.452 25/03/27,18:56:08,15,08,1, 12.0,1,1, 3.173, 10464.114, 418.171, 52827.428 25/03/27,18:56:08,16,08,1, 12.0,1,1, 3.173, 10464.094, 418.133, 52827.581 25/03/27,18:56:08,17,08,1, 12.0,1,1, 3.173, 10464.111, 418.124, 52827.556 25/03/27,18:56:08,18,08,1, 12.0,1,1, 3.173, 10464.104, 418.107, 52827.515 25/03/27,18:56:08,19,08,1, 12.0,1,1, 3.173, 10464.103, 418.094, 52827.545 25/03/27,18:56:09,00,08,1, 11.9,1,1, 3.164, 10464.100, 418.094, 52827.545 25/03/27,18:56:09,01,08,1, 11.9,1,1, 3.164, 10464.075, 418.091, 52827.658 25/03/27,18:56:09,02,08,1, 11.9,1,1, 3.164, 10464.088, 418.059, 52827.623 25/03/27,18:56:09,03,08,1, 11.9,1,1, 3.164, 10464.085, 418.065, 52827.707 25/03/27,18:56:09,04,08,1, 11.9,1,1, 3.164, 10464.076, 418.016, 52827.688 25/03/27,18:56:09,05,08,1, 11.9,1,1, 3.164, 10464.072, 418.005, 52827.718 25/03/27,18:56:09,06,08,1, 11.9,1,1, 3.164, 10464.080, 418.026, 52827.793 25/03/27,18:56:09,07,08,1, 11.9,1,1, 3.164, 10464.084, 417.994, 52827.763 25/03/27,18:56:09,08,08,1, 11.9,1,1, 3.164, 10464.066, 417.982, 52827.748 25/03/27,18:56:09,09,08,1, 11.9,1,1, 3.164, 10464.061, 417.979, 52827.758 25/03/27,18:56:09,10,08,1, 11.9,1,1, 3.164, 10464.045, 417.942, 52827.814 25/03/27,18:56:09,11,08,1, 11.9,1,1, 3.164, 10464.024, 417.960, 52827.916 25/03/27,18:56:09,12,08,1, 11.9,1,1, 3.164, 10464.032, 417.927, 52827.848 25/03/27,18:56:09,13,08,1, 11.9,1,1, 3.164, 10464.041, 417.921, 52827.907 25/03/27,18:56:09,14,08,1, 11.9,1,1, 3.164, 10464.034, 417.930, 52827.921 25/03/27,18:56:09,15,08,1, 11.9,1,1, 3.164, 10464.043, 417.884, 52827.930 25/03/27,18:56:09,16,08,1, 11.9,1,1, 3.164, 10463.979, 417.917, 52828.009 25/03/27,18:56:09,17,08,1, 11.9,1,1, 3.164, 10464.007, 417.884, 52828.049 25/03/27,18:56:09,18,08,1, 11.9,1,1, 3.164, 10463.969, 417.846, 52828.052 25/03/27,18:56:09,19,08,1, 11.9,1,1, 3.164, 10463.976, 417.850, 52828.058 25/03/27,18:56:10,00,08,1, 12.0,1,1, 3.170, 10463.974, 417.850, 52828.058 25/03/27,18:56:10,01,08,1, 12.0,1,1, 3.170, 10463.962, 417.827, 52828.042 25/03/27,18:56:10,02,08,1, 12.0,1,1, 3.170, 10463.957, 417.796, 52828.080 25/03/27,18:56:10,03,08,1, 12.0,1,1, 3.170, 10463.961, 417.799, 52828.144 25/03/27,18:56:10,04,08,1, 12.0,1,1, 3.170, 10463.945, 417.769, 52828.105 25/03/27,18:56:10,05,08,1, 12.0,1,1, 3.170, 10463.930, 417.777, 52828.127 25/03/27,18:56:10,06,08,1, 12.0,1,1, 3.170, 10463.929, 417.736, 52828.227 25/03/27,18:56:10,07,08,1, 12.0,1,1, 3.170, 10463.912, 417.716, 52828.184 25/03/27,18:56:10,08,08,1, 12.0,1,1, 3.170, 10463.889, 417.707, 52828.201 25/03/27,18:56:10,09,08,1, 12.0,1,1, 3.170, 10463.915, 417.673, 52828.242 25/03/27,18:56:10,10,08,1, 12.0,1,1, 3.170, 10463.864, 417.665, 52828.191 25/03/27,18:56:10,11,08,1, 12.0,1,1, 3.170, 10463.833, 417.651, 52828.153 25/03/27,18:56:10,12,08,1, 12.0,1,1, 3.170, 10463.898, 417.669, 52828.407 25/03/27,18:56:10,13,08,1, 12.0,1,1, 3.170, 10463.886, 417.645, 52828.360 25/03/27,18:56:10,14,08,1, 12.0,1,1, 3.170, 10463.860, 417.634, 52828.314 25/03/27,18:56:10,15,08,1, 12.0,1,1, 3.170, 10463.839, 417.630, 52828.357 25/03/27,18:56:10,16,08,1, 12.0,1,1, 3.170, 10463.857, 417.599, 52828.438 25/03/27,18:56:10,17,08,1, 12.0,1,1, 3.170, 10463.777, 417.598, 52828.525 25/03/27,18:56:10,18,08,1, 12.0,1,1, 3.170, 10463.839, 417.578, 52828.448 25/03/27,18:56:10,19,08,1, 12.0,1,1, 3.170, 10463.807, 417.545, 52828.506 25/03/27,18:56:11,00,09,1, 11.9,1,1, 3.165, 10463.799, 417.545, 52828.506 25/03/27,18:56:11,01,09,1, 11.9,1,1, 3.165, 10463.777, 417.568, 52828.504 25/03/27,18:56:11,02,09,1, 11.9,1,1, 3.165, 10463.766, 417.560, 52828.560 25/03/27,18:56:11,03,09,1, 11.9,1,1, 3.165, 10463.728, 417.536, 52828.581 25/03/27,18:56:11,04,09,1, 11.9,1,1, 3.165, 10463.731, 417.525, 52828.549 25/03/27,18:56:11,05,09,1, 11.9,1,1, 3.165, 10463.729, 417.504, 52828.606 25/03/27,18:56:11,06,09,1, 11.9,1,1, 3.165, 10463.695, 417.509, 52828.641 25/03/27,18:56:11,07,09,1, 11.9,1,1, 3.165, 10463.704, 417.483, 52828.573 25/03/27,18:56:11,08,09,1, 11.9,1,1, 3.165, 10463.703, 417.481, 52828.680 25/03/27,18:56:11,09,09,1, 11.9,1,1, 3.165, 10463.664, 417.466, 52828.700 25/03/27,18:56:11,10,09,1, 11.9,1,1, 3.165, 10463.661, 417.453, 52828.657 25/03/27,18:56:11,11,09,1, 11.9,1,1, 3.165, 10463.664, 417.444, 52828.729 25/03/27,18:56:11,12,09,1, 11.9,1,1, 3.165, 10463.642, 417.469, 52828.831 25/03/27,18:56:11,13,09,1, 11.9,1,1, 3.165, 10463.627, 417.427, 52828.780 25/03/27,18:56:11,14,09,1, 11.9,1,1, 3.165, 10463.598, 417.459, 52828.804 25/03/27,18:56:11,15,09,1, 11.9,1,1, 3.165, 10463.601, 417.391, 52828.823 25/03/27,18:56:11,16,09,1, 11.9,1,1, 3.165, 10463.562, 417.379, 52828.893 25/03/27,18:56:11,17,09,1, 11.9,1,1, 3.165, 10463.550, 417.404, 52828.869 25/03/27,18:56:11,18,09,1, 11.9,1,1, 3.165, 10463.519, 417.388, 52828.879 25/03/27,18:56:11,19,09,1, 11.9,1,1, 3.165, 10463.513, 417.383, 52828.911 25/03/27,18:56:12,00,09,1, 11.9,1,1, 3.169, 10463.507, 417.383, 52828.911 25/03/27,18:56:12,01,09,1, 11.9,1,1, 3.169, 10463.510, 417.387, 52829.016 25/03/27,18:56:12,02,09,1, 11.9,1,1, 3.169, 10463.502, 417.332, 52828.933 25/03/27,18:56:12,03,09,1, 11.9,1,1, 3.169, 10463.469, 417.326, 52828.940 25/03/27,18:56:12,04,09,1, 11.9,1,1, 3.169, 10463.474, 417.320, 52829.062 25/03/27,18:56:12,05,09,1, 11.9,1,1, 3.169, 10463.455, 417.318, 52829.012 25/03/27,18:56:12,06,09,1, 11.9,1,1, 3.169, 10463.434, 417.287, 52829.050 25/03/27,18:56:12,07,09,1, 11.9,1,1, 3.169, 10463.413, 417.293, 52829.073 25/03/27,18:56:12,08,09,1, 11.9,1,1, 3.169, 10463.440, 417.298, 52829.117 25/03/27,18:56:12,09,09,1, 11.9,1,1, 3.169, 10463.412, 417.285, 52829.086 25/03/27,18:56:12,10,09,1, 11.9,1,1, 3.169, 10463.402, 417.304, 52829.203 25/03/27,18:56:12,11,09,1, 11.9,1,1, 3.169, 10463.377, 417.264, 52829.123 25/03/27,18:56:12,12,09,1, 11.9,1,1, 3.169, 10463.400, 417.279, 52829.185 25/03/27,18:56:12,13,09,1, 11.9,1,1, 3.169, 10463.381, 417.264, 52829.239 25/03/27,18:56:12,14,09,1, 11.9,1,1, 3.169, 10463.362, 417.249, 52829.310 25/03/27,18:56:12,15,09,1, 11.9,1,1, 3.169, 10463.328, 417.257, 52829.327 25/03/27,18:56:12,16,09,1, 11.9,1,1, 3.169, 10463.334, 417.261, 52829.292 25/03/27,18:56:12,17,09,1, 11.9,1,1, 3.169, 10463.330, 417.227, 52829.358 25/03/27,18:56:12,18,09,1, 11.9,1,1, 3.169, 10463.316, 417.226, 52829.297 25/03/27,18:56:12,19,09,1, 11.9,1,1, 3.169, 10463.301, 417.229, 52829.361 25/03/27,18:56:13,00,09,1, 11.9,1,1, 3.176, 10463.299, 417.229, 52829.361 25/03/27,18:56:13,01,09,1, 11.9,1,1, 3.176, 10463.275, 417.204, 52829.468 25/03/27,18:56:13,02,09,1, 11.9,1,1, 3.176, 10463.277, 417.185, 52829.421 25/03/27,18:56:13,03,09,1, 11.9,1,1, 3.176, 10463.285, 417.219, 52829.501 25/03/27,18:56:13,04,09,1, 11.9,1,1, 3.176, 10463.278, 417.179, 52829.423 25/03/27,18:56:13,05,09,1, 11.9,1,1, 3.176, 10463.262, 417.210, 52829.497 25/03/27,18:56:13,06,09,1, 11.9,1,1, 3.176, 10463.281, 417.193, 52829.609 25/03/27,18:56:13,07,09,1, 11.9,1,1, 3.176, 10463.228, 417.182, 52829.621 25/03/27,18:56:13,08,09,1, 11.9,1,1, 3.176, 10463.213, 417.172, 52829.615 25/03/27,18:56:13,09,09,1, 11.9,1,1, 3.176, 10463.211, 417.164, 52829.681 25/03/27,18:56:13,10,09,1, 11.9,1,1, 3.176, 10463.213, 417.162, 52829.544 25/03/27,18:56:13,11,09,1, 11.9,1,1, 3.176, 10463.203, 417.153, 52829.717 25/03/27,18:56:13,12,09,1, 11.9,1,1, 3.176, 10463.175, 417.127, 52829.676 25/03/27,18:56:13,13,09,1, 11.9,1,1, 3.176, 10463.192, 417.153, 52829.684 25/03/27,18:56:13,14,09,1, 11.9,1,1, 3.176, 10463.159, 417.136, 52829.726 25/03/27,18:56:13,15,09,1, 11.9,1,1, 3.176, 10463.135, 417.145, 52829.742 25/03/27,18:56:13,16,09,1, 11.9,1,1, 3.176, 10463.140, 417.124, 52829.768 25/03/27,18:56:13,17,09,1, 11.9,1,1, 3.176, 10463.124, 417.137, 52829.765 25/03/27,18:56:13,18,09,1, 11.9,1,1, 3.176, 10463.123, 417.103, 52829.793 25/03/27,18:56:13,19,09,1, 11.9,1,1, 3.176, 10463.112, 417.104, 52829.862 25/03/27,18:56:14,00,09,1, 11.9,1,1, 3.169, 10463.107, 417.104, 52829.862 25/03/27,18:56:14,01,09,1, 11.9,1,1, 3.169, 10463.087, 417.106, 52829.807 25/03/27,18:56:14,02,09,1, 11.9,1,1, 3.169, 10463.073, 417.085, 52829.882 25/03/27,18:56:14,03,09,1, 11.9,1,1, 3.169, 10463.073, 417.075, 52829.844 25/03/27,18:56:14,04,09,1, 11.9,1,1, 3.169, 10463.050, 417.083, 52829.991 25/03/27,18:56:14,05,09,1, 11.9,1,1, 3.169, 10463.054, 417.082, 52829.925 25/03/27,18:56:14,06,09,1, 11.9,1,1, 3.169, 10463.035, 417.060, 52829.990 25/03/27,18:56:14,07,09,1, 11.9,1,1, 3.169, 10463.011, 417.070, 52830.009 25/03/27,18:56:14,08,09,1, 11.9,1,1, 3.169, 10463.016, 417.065, 52830.049 25/03/27,18:56:14,09,09,1, 11.9,1,1, 3.169, 10463.033, 417.061, 52830.039 25/03/27,18:56:14,10,09,1, 11.9,1,1, 3.169, 10463.004, 417.052, 52830.076 25/03/27,18:56:14,11,09,1, 11.9,1,1, 3.169, 10462.973, 417.073, 52830.159 25/03/27,18:56:14,12,09,1, 11.9,1,1, 3.169, 10462.989, 417.047, 52830.115 25/03/27,18:56:14,13,09,1, 11.9,1,1, 3.169, 10462.972, 417.048, 52830.133 25/03/27,18:56:14,14,09,1, 11.9,1,1, 3.169, 10462.990, 417.036, 52830.136 25/03/27,18:56:14,15,09,1, 11.9,1,1, 3.169, 10462.979, 417.075, 52830.253 25/03/27,18:56:14,16,09,1, 11.9,1,1, 3.169, 10462.953, 417.026, 52830.206 25/03/27,18:56:14,17,09,1, 11.9,1,1, 3.169, 10462.968, 417.058, 52830.230 25/03/27,18:56:14,18,09,1, 11.9,1,1, 3.169, 10462.951, 417.022, 52830.231 25/03/27,18:56:14,19,09,1, 11.9,1,1, 3.169, 10462.924, 417.010, 52830.276 25/03/27,18:56:15,00,09,1, 11.9,1,1, 3.169, 10462.923, 417.010, 52830.276 25/03/27,18:56:15,01,09,1, 11.9,1,1, 3.169, 10462.932, 417.037, 52830.287 25/03/27,18:56:15,02,09,1, 11.9,1,1, 3.169, 10462.918, 417.013, 52830.304 25/03/27,18:56:15,03,09,1, 11.9,1,1, 3.169, 10462.927, 416.970, 52830.384 25/03/27,18:56:15,04,09,1, 11.9,1,1, 3.169, 10462.903, 416.970, 52830.422 25/03/27,18:56:15,05,09,1, 11.9,1,1, 3.169, 10462.897, 416.973, 52830.422 25/03/27,18:56:15,06,09,1, 11.9,1,1, 3.169, 10462.867, 416.957, 52830.503 25/03/27,18:56:15,07,09,1, 11.9,1,1, 3.169, 10462.864, 416.941, 52830.413 25/03/27,18:56:15,08,09,1, 11.9,1,1, 3.169, 10462.840, 416.948, 52830.495 25/03/27,18:56:15,09,09,1, 11.9,1,1, 3.169, 10462.845, 416.947, 52830.506 25/03/27,18:56:15,10,09,1, 11.9,1,1, 3.169, 10462.862, 416.928, 52830.502 25/03/27,18:56:15,11,09,1, 11.9,1,1, 3.169, 10462.844, 416.927, 52830.592 25/03/27,18:56:15,12,09,1, 11.9,1,1, 3.169, 10462.823, 416.921, 52830.546 25/03/27,18:56:15,13,09,1, 11.9,1,1, 3.169, 10462.795, 416.892, 52830.534 25/03/27,18:56:15,14,09,1, 11.9,1,1, 3.169, 10462.810, 416.902, 52830.641 25/03/27,18:56:15,15,09,1, 11.9,1,1, 3.169, 10462.799, 416.915, 52830.794 25/03/27,18:56:15,16,09,1, 11.9,1,1, 3.169, 10462.749, 416.913, 52830.600 25/03/27,18:56:15,17,09,1, 11.9,1,1, 3.169, 10462.742, 416.895, 52830.671 25/03/27,18:56:15,18,09,1, 11.9,1,1, 3.169, 10462.722, 416.853, 52830.678 25/03/27,18:56:15,19,09,1, 11.9,1,1, 3.169, 10462.758, 416.887, 52830.696 25/03/27,18:56:16,00,09,1, 11.9,1,1, 3.171, 10462.756, 416.887, 52830.696 25/03/27,18:56:16,01,09,1, 11.9,1,1, 3.171, 10462.717, 416.845, 52830.686 25/03/27,18:56:16,02,09,1, 11.9,1,1, 3.171, 10462.694, 416.851, 52830.788 25/03/27,18:56:16,03,09,1, 11.9,1,1, 3.171, 10462.703, 416.861, 52830.782 25/03/27,18:56:16,04,09,1, 11.9,1,1, 3.171, 10462.690, 416.813, 52830.830 25/03/27,18:56:16,05,09,1, 11.9,1,1, 3.171, 10462.655, 416.815, 52830.816 25/03/27,18:56:16,06,09,1, 11.9,1,1, 3.171, 10462.664, 416.799, 52830.837 25/03/27,18:56:16,07,09,1, 11.9,1,1, 3.171, 10462.643, 416.834, 52830.858 25/03/27,18:56:16,08,09,1, 11.9,1,1, 3.171, 10462.651, 416.782, 52830.856 25/03/27,18:56:16,09,09,1, 11.9,1,1, 3.171, 10462.619, 416.788, 52830.890 25/03/27,18:56:16,10,09,1, 11.9,1,1, 3.171, 10462.609, 416.777, 52830.901 25/03/27,18:56:16,11,09,1, 11.9,1,1, 3.171, 10462.616, 416.743, 52830.947 25/03/27,18:56:16,12,09,1, 11.9,1,1, 3.171, 10462.612, 416.750, 52830.913 25/03/27,18:56:16,13,09,1, 11.9,1,1, 3.171, 10462.599, 416.764, 52830.967 25/03/27,18:56:16,14,09,1, 11.9,1,1, 3.171, 10462.597, 416.749, 52831.044 25/03/27,18:56:16,15,09,1, 11.9,1,1, 3.171, 10462.556, 416.742, 52831.050 25/03/27,18:56:16,16,09,1, 11.9,1,1, 3.171, 10462.588, 416.722, 52831.103 25/03/27,18:56:16,17,09,1, 11.9,1,1, 3.171, 10462.555, 416.684, 52831.080 25/03/27,18:56:16,18,09,1, 11.9,1,1, 3.171, 10462.576, 416.678, 52831.122 25/03/27,18:56:16,19,09,1, 11.9,1,1, 3.171, 10462.583, 416.664, 52831.105 25/03/27,18:56:17,00,07,1, 11.9,1,1, 3.174, 10462.581, 416.664, 52831.105 25/03/27,18:56:17,01,07,1, 11.9,1,1, 3.174, 10462.559, 416.660, 52831.158 25/03/27,18:56:17,02,07,1, 11.9,1,1, 3.174, 10462.544, 416.666, 52831.176 25/03/27,18:56:17,03,07,1, 11.9,1,1, 3.174, 10462.543, 416.641, 52831.140 25/03/27,18:56:17,04,07,1, 11.9,1,1, 3.174, 10462.564, 416.608, 52831.218 25/03/27,18:56:17,05,07,1, 11.9,1,1, 3.174, 10462.549, 416.626, 52831.238 25/03/27,18:56:17,06,07,1, 11.9,1,1, 3.174, 10462.567, 416.611, 52831.262 25/03/27,18:56:17,07,07,1, 11.9,1,1, 3.174, 10462.562, 416.607, 52831.289 25/03/27,18:56:17,08,07,1, 11.9,1,1, 3.174, 10462.536, 416.611, 52831.280 25/03/27,18:56:17,09,07,1, 11.9,1,1, 3.174, 10462.554, 416.575, 52831.296 25/03/27,18:56:17,10,07,1, 11.9,1,1, 3.174, 10462.538, 416.560, 52831.338 25/03/27,18:56:17,11,07,1, 11.9,1,1, 3.174, 10462.560, 416.563, 52831.348 25/03/27,18:56:17,12,07,1, 11.9,1,1, 3.174, 10462.550, 416.532, 52831.355 25/03/27,18:56:17,13,07,1, 11.9,1,1, 3.174, 10462.577, 416.534, 52831.409 25/03/27,18:56:17,14,07,1, 11.9,1,1, 3.174, 10462.555, 416.501, 52831.390 25/03/27,18:56:17,15,07,1, 11.9,1,1, 3.174, 10462.574, 416.498, 52831.379 25/03/27,18:56:17,16,07,1, 11.9,1,1, 3.174, 10462.589, 416.493, 52831.387 25/03/27,18:56:17,17,07,1, 11.9,1,1, 3.174, 10462.568, 416.454, 52831.421 25/03/27,18:56:17,18,07,1, 11.9,1,1, 3.174, 10462.596, 416.465, 52831.429 25/03/27,18:56:17,19,07,1, 11.9,1,1, 3.174, 10462.591, 416.480, 52831.523 25/03/27,18:56:18,00,08,1, 11.9,1,1, 3.172, 10462.589, 416.480, 52831.523 25/03/27,18:56:18,01,08,1, 11.9,1,1, 3.172, 10462.613, 416.438, 52831.455 25/03/27,18:56:18,02,08,1, 11.9,1,1, 3.172, 10462.636, 416.432, 52831.504 25/03/27,18:56:18,03,08,1, 11.9,1,1, 3.172, 10462.635, 416.399, 52831.522 25/03/27,18:56:18,04,08,1, 11.9,1,1, 3.172, 10462.625, 416.403, 52831.575 25/03/27,18:56:18,05,08,1, 11.9,1,1, 3.172, 10462.670, 416.378, 52831.594 25/03/27,18:56:18,06,08,1, 11.9,1,1, 3.172, 10462.693, 416.349, 52831.565 25/03/27,18:56:18,07,08,1, 11.9,1,1, 3.172, 10462.701, 416.364, 52831.597 25/03/27,18:56:18,08,08,1, 11.9,1,1, 3.172, 10462.699, 416.360, 52831.670 25/03/27,18:56:18,09,08,1, 11.9,1,1, 3.172, 10462.739, 416.318, 52831.662 25/03/27,18:56:18,10,08,1, 11.9,1,1, 3.172, 10462.754, 416.303, 52831.632 25/03/27,18:56:18,11,08,1, 11.9,1,1, 3.172, 10462.771, 416.308, 52831.660 25/03/27,18:56:18,12,08,1, 11.9,1,1, 3.172, 10462.782, 416.295, 52831.640 25/03/27,18:56:18,13,08,1, 11.9,1,1, 3.172, 10462.796, 416.295, 52831.624 25/03/27,18:56:18,14,08,1, 11.9,1,1, 3.172, 10462.816, 416.284, 52831.714 25/03/27,18:56:18,15,08,1, 11.9,1,1, 3.172, 10462.823, 416.262, 52831.746 25/03/27,18:56:18,16,08,1, 11.9,1,1, 3.172, 10462.830, 416.264, 52831.678 25/03/27,18:56:18,17,08,1, 11.9,1,1, 3.172, 10462.875, 416.248, 52831.734 25/03/27,18:56:18,18,08,1, 11.9,1,1, 3.172, 10462.904, 416.238, 52831.708 25/03/27,18:56:18,19,08,1, 11.9,1,1, 3.172, 10462.908, 416.204, 52831.755 25/03/27,18:56:19,00,08,1, 11.9,1,1, 3.174, 10462.906, 416.204, 52831.755 25/03/27,18:56:19,01,08,1, 11.9,1,1, 3.174, 10462.962, 416.205, 52831.778 25/03/27,18:56:19,02,08,1, 11.9,1,1, 3.174, 10462.993, 416.215, 52831.787 25/03/27,18:56:19,03,08,1, 11.9,1,1, 3.174, 10462.998, 416.192, 52831.851 25/03/27,18:56:19,04,08,1, 11.9,1,1, 3.174, 10463.025, 416.177, 52831.832 25/03/27,18:56:19,05,08,1, 11.9,1,1, 3.174, 10463.031, 416.175, 52831.893 25/03/27,18:56:19,06,08,1, 11.9,1,1, 3.174, 10463.050, 416.176, 52831.801 25/03/27,18:56:19,07,08,1, 11.9,1,1, 3.174, 10463.082, 416.159, 52831.838 25/03/27,18:56:19,08,08,1, 11.9,1,1, 3.174, 10463.091, 416.164, 52831.894 25/03/27,18:56:19,09,08,1, 11.9,1,1, 3.174, 10463.127, 416.161, 52831.988 25/03/27,18:56:19,10,08,1, 11.9,1,1, 3.174, 10463.147, 416.158, 52831.974 25/03/27,18:56:19,11,08,1, 11.9,1,1, 3.174, 10463.163, 416.123, 52831.934 25/03/27,18:56:19,12,08,1, 11.9,1,1, 3.174, 10463.170, 416.134, 52831.973 25/03/27,18:56:19,13,08,1, 11.9,1,1, 3.174, 10463.181, 416.136, 52831.963 25/03/27,18:56:19,14,08,1, 11.9,1,1, 3.174, 10463.217, 416.105, 52831.957 25/03/27,18:56:19,15,08,1, 11.9,1,1, 3.174, 10463.243, 416.122, 52832.083 25/03/27,18:56:19,16,08,1, 11.9,1,1, 3.174, 10463.257, 416.092, 52832.028 25/03/27,18:56:19,17,08,1, 11.9,1,1, 3.174, 10463.295, 416.089, 52832.067 25/03/27,18:56:19,18,08,1, 11.9,1,1, 3.174, 10463.321, 416.100, 52832.090 25/03/27,18:56:19,19,08,1, 11.9,1,1, 3.174, 10463.309, 416.107, 52832.072 25/03/27,18:56:20,00,08,1, 11.9,1,1, 3.173, 10463.307, 416.107, 52832.072 25/03/27,18:56:20,01,08,1, 11.9,1,1, 3.173, 10463.381, 416.081, 52832.025 25/03/27,18:56:20,02,08,1, 11.9,1,1, 3.173, 10463.406, 416.057, 52832.221 25/03/27,18:56:20,03,08,1, 11.9,1,1, 3.173, 10463.445, 416.052, 52832.061 25/03/27,18:56:20,04,08,1, 11.9,1,1, 3.173, 10463.431, 416.068, 52832.246 25/03/27,18:56:20,05,08,1, 11.9,1,1, 3.173, 10463.476, 416.047, 52832.212 25/03/27,18:56:20,06,08,1, 11.9,1,1, 3.173, 10463.510, 416.064, 52832.151 25/03/27,18:56:20,07,08,1, 11.9,1,1, 3.173, 10463.509, 416.046, 52832.100 25/03/27,18:56:20,08,08,1, 11.9,1,1, 3.173, 10463.562, 416.042, 52832.176 25/03/27,18:56:20,09,08,1, 11.9,1,1, 3.173, 10463.574, 416.022, 52832.176 25/03/27,18:56:20,10,08,1, 11.9,1,1, 3.173, 10463.599, 416.055, 52832.274 25/03/27,18:56:20,11,08,1, 11.9,1,1, 3.173, 10463.643, 416.042, 52832.278 25/03/27,18:56:20,12,08,1, 11.9,1,1, 3.173, 10463.630, 416.050, 52832.208 25/03/27,18:56:20,13,08,1, 11.9,1,1, 3.173, 10463.674, 416.022, 52832.345 25/03/27,18:56:20,14,08,1, 11.9,1,1, 3.173, 10463.679, 416.032, 52832.314 25/03/27,18:56:20,15,08,1, 11.9,1,1, 3.173, 10463.725, 416.028, 52832.258 25/03/27,18:56:20,16,08,1, 11.9,1,1, 3.173, 10463.746, 416.034, 52832.334 25/03/27,18:56:20,17,08,1, 11.9,1,1, 3.173, 10463.767, 416.024, 52832.327 25/03/27,18:56:20,18,08,1, 11.9,1,1, 3.173, 10463.804, 416.012, 52832.353 25/03/27,18:56:20,19,08,1, 11.9,1,1, 3.173, 10463.836, 416.026, 52832.330 25/03/27,18:56:21,00,09,1, 11.8,1,1, 3.172, 10463.833, 416.026, 52832.330 25/03/27,18:56:21,01,09,1, 11.8,1,1, 3.172, 10463.888, 415.998, 52832.404 25/03/27,18:56:21,02,09,1, 11.8,1,1, 3.172, 10463.873, 416.001, 52832.356 25/03/27,18:56:21,03,09,1, 11.8,1,1, 3.172, 10463.930, 416.033, 52832.452 25/03/27,18:56:21,04,09,1, 11.8,1,1, 3.172, 10463.988, 415.991, 52832.434 25/03/27,18:56:21,05,09,1, 11.8,1,1, 3.172, 10463.989, 415.997, 52832.387 25/03/27,18:56:21,06,09,1, 11.8,1,1, 3.172, 10464.013, 416.012, 52832.436 25/03/27,18:56:21,07,09,1, 11.8,1,1, 3.172, 10464.051, 416.033, 52832.497 25/03/27,18:56:21,08,09,1, 11.8,1,1, 3.172, 10464.043, 416.021, 52832.472 25/03/27,18:56:21,09,09,1, 11.8,1,1, 3.172, 10464.074, 416.014, 52832.501 25/03/27,18:56:21,10,09,1, 11.8,1,1, 3.172, 10464.138, 416.036, 52832.577 25/03/27,18:56:21,11,09,1, 11.8,1,1, 3.172, 10464.171, 416.020, 52832.546 25/03/27,18:56:21,12,09,1, 11.8,1,1, 3.172, 10464.168, 416.046, 52832.536 25/03/27,18:56:21,13,09,1, 11.8,1,1, 3.172, 10464.203, 416.052, 52832.634 25/03/27,18:56:21,14,09,1, 11.8,1,1, 3.172, 10464.217, 416.078, 52832.581 25/03/27,18:56:21,15,09,1, 11.8,1,1, 3.172, 10464.259, 416.060, 52832.571 25/03/27,18:56:21,16,09,1, 11.8,1,1, 3.172, 10464.267, 416.080, 52832.557 25/03/27,18:56:21,17,09,1, 11.8,1,1, 3.172, 10464.317, 416.090, 52832.666 25/03/27,18:56:21,18,09,1, 11.8,1,1, 3.172, 10464.337, 416.093, 52832.664 25/03/27,18:56:21,19,09,1, 11.8,1,1, 3.172, 10464.343, 416.108, 52832.626 25/03/27,18:56:22,00,07,1, 11.9,1,1, 3.162, 10464.342, 416.108, 52832.626 25/03/27,18:56:22,01,07,1, 11.9,1,1, 3.162, 10464.409, 416.131, 52832.674 25/03/27,18:56:22,02,07,1, 11.9,1,1, 3.162, 10464.415, 416.144, 52832.745 25/03/27,18:56:22,03,07,1, 11.9,1,1, 3.162, 10464.436, 416.151, 52832.708 25/03/27,18:56:22,04,07,1, 11.9,1,1, 3.162, 10464.461, 416.150, 52832.734 25/03/27,18:56:22,05,07,1, 11.9,1,1, 3.162, 10464.477, 416.190, 52832.803 25/03/27,18:56:22,06,07,1, 11.9,1,1, 3.162, 10464.489, 416.202, 52832.789 25/03/27,18:56:22,07,07,1, 11.9,1,1, 3.162, 10464.533, 416.194, 52832.775 25/03/27,18:56:22,08,07,1, 11.9,1,1, 3.162, 10464.536, 416.237, 52832.882 25/03/27,18:56:22,09,07,1, 11.9,1,1, 3.162, 10464.574, 416.281, 52832.879 25/03/27,18:56:22,10,07,1, 11.9,1,1, 3.162, 10464.596, 416.288, 52832.880 25/03/27,18:56:22,11,07,1, 11.9,1,1, 3.162, 10464.598, 416.311, 52832.895 25/03/27,18:56:22,12,07,1, 11.9,1,1, 3.162, 10464.627, 416.308, 52832.871 25/03/27,18:56:22,13,07,1, 11.9,1,1, 3.162, 10464.646, 416.332, 52832.887 25/03/27,18:56:22,14,07,1, 11.9,1,1, 3.162, 10464.649, 416.374, 52832.974 25/03/27,18:56:22,15,07,1, 11.9,1,1, 3.162, 10464.680, 416.393, 52832.982 25/03/27,18:56:22,16,07,1, 11.9,1,1, 3.162, 10464.680, 416.416, 52832.975 25/03/27,18:56:22,17,07,1, 11.9,1,1, 3.162, 10464.680, 416.441, 52833.046 25/03/27,18:56:22,18,07,1, 11.9,1,1, 3.162, 10464.707, 416.469, 52833.052 25/03/27,18:56:22,19,07,1, 11.9,1,1, 3.162, 10464.699, 416.495, 52833.034 25/03/27,18:56:23,00,10,1, 11.9,1,1, 3.173, 10464.692, 416.495, 52833.034 25/03/27,18:56:23,01,10,1, 11.9,1,1, 3.173, 10464.739, 416.554, 52833.113 25/03/27,18:56:23,02,10,1, 11.9,1,1, 3.173, 10464.724, 416.557, 52833.117 25/03/27,18:56:23,03,10,1, 11.9,1,1, 3.173, 10464.760, 416.613, 52833.173 25/03/27,18:56:23,04,10,1, 11.9,1,1, 3.173, 10464.766, 416.625, 52833.093 25/03/27,18:56:23,05,10,1, 11.9,1,1, 3.173, 10464.750, 416.668, 52833.118 25/03/27,18:56:23,06,10,1, 11.9,1,1, 3.173, 10464.761, 416.698, 52833.200 25/03/27,18:56:23,07,10,1, 11.9,1,1, 3.173, 10464.786, 416.756, 52833.214 25/03/27,18:56:23,08,10,1, 11.9,1,1, 3.173, 10464.782, 416.777, 52833.186 25/03/27,18:56:23,09,10,1, 11.9,1,1, 3.173, 10464.790, 416.800, 52833.187 25/03/27,18:56:23,10,10,1, 11.9,1,1, 3.173, 10464.809, 416.834, 52833.212 25/03/27,18:56:23,11,10,1, 11.9,1,1, 3.173, 10464.838, 416.871, 52833.318 25/03/27,18:56:23,12,10,1, 11.9,1,1, 3.173, 10464.829, 416.913, 52833.326 25/03/27,18:56:23,13,10,1, 11.9,1,1, 3.173, 10464.813, 416.959, 52833.327 25/03/27,18:56:23,14,10,1, 11.9,1,1, 3.173, 10464.831, 416.998, 52833.377 25/03/27,18:56:23,15,10,1, 11.9,1,1, 3.173, 10464.801, 417.038, 52833.401 25/03/27,18:56:23,16,10,1, 11.9,1,1, 3.173, 10464.849, 417.073, 52833.387 25/03/27,18:56:23,17,10,1, 11.9,1,1, 3.173, 10464.829, 417.111, 52833.367 25/03/27,18:56:23,18,10,1, 11.9,1,1, 3.173, 10464.854, 417.162, 52833.488 25/03/27,18:56:23,19,10,1, 11.9,1,1, 3.173, 10464.842, 417.165, 52833.488 25/03/27,18:56:24,00,10,1, 11.9,1,1, 3.170, 10464.834, 417.165, 52833.488 25/03/27,18:56:24,01,10,1, 11.9,1,1, 3.170, 10464.834, 417.264, 52833.437 25/03/27,18:56:24,02,10,1, 11.9,1,1, 3.170, 10464.834, 417.284, 52833.518 25/03/27,18:56:24,03,10,1, 11.9,1,1, 3.170, 10464.839, 417.339, 52833.559 25/03/27,18:56:24,04,10,1, 11.9,1,1, 3.170, 10464.849, 417.363, 52833.546 25/03/27,18:56:24,05,10,1, 11.9,1,1, 3.170, 10464.851, 417.426, 52833.591 25/03/27,18:56:24,06,10,1, 11.9,1,1, 3.170, 10464.840, 417.451, 52833.612 25/03/27,18:56:24,07,10,1, 11.9,1,1, 3.170, 10464.850, 417.486, 52833.660 25/03/27,18:56:24,08,10,1, 11.9,1,1, 3.170, 10464.860, 417.550, 52833.639 25/03/27,18:56:24,09,10,1, 11.9,1,1, 3.170, 10464.860, 417.592, 52833.726 25/03/27,18:56:24,10,10,1, 11.9,1,1, 3.170, 10464.874, 417.603, 52833.694 25/03/27,18:56:24,11,10,1, 11.9,1,1, 3.170, 10464.841, 417.664, 52833.722 25/03/27,18:56:24,12,10,1, 11.9,1,1, 3.170, 10464.862, 417.690, 52833.746 25/03/27,18:56:24,13,10,1, 11.9,1,1, 3.170, 10464.856, 417.715, 52833.769 25/03/27,18:56:24,14,10,1, 11.9,1,1, 3.170, 10464.840, 417.770, 52833.764 25/03/27,18:56:24,15,10,1, 11.9,1,1, 3.170, 10464.843, 417.804, 52833.805 25/03/27,18:56:24,16,10,1, 11.9,1,1, 3.170, 10464.863, 417.838, 52833.848 25/03/27,18:56:24,17,10,1, 11.9,1,1, 3.170, 10464.841, 417.853, 52833.891 25/03/27,18:56:24,18,10,1, 11.9,1,1, 3.170, 10464.860, 417.895, 52833.841 25/03/27,18:56:24,19,10,1, 11.9,1,1, 3.170, 10464.870, 417.953, 52833.885 25/03/27,18:56:25,00,10,1, 11.9,1,1, 3.173, 10464.867, 417.953, 52833.885 25/03/27,18:56:25,01,10,1, 11.9,1,1, 3.173, 10464.859, 418.041, 52833.912 25/03/27,18:56:25,02,10,1, 11.9,1,1, 3.173, 10464.851, 418.086, 52833.990 25/03/27,18:56:25,03,10,1, 11.9,1,1, 3.173, 10464.833, 418.116, 52833.976 25/03/27,18:56:25,04,10,1, 11.9,1,1, 3.173, 10464.850, 418.130, 52834.036 25/03/27,18:56:25,05,10,1, 11.9,1,1, 3.173, 10464.823, 418.190, 52834.053 25/03/27,18:56:25,06,10,1, 11.9,1,1, 3.173, 10464.852, 418.212, 52834.006 25/03/27,18:56:25,07,10,1, 11.9,1,1, 3.173, 10464.829, 418.263, 52834.108 25/03/27,18:56:25,08,10,1, 11.9,1,1, 3.173, 10464.808, 418.284, 52834.052 25/03/27,18:56:25,09,10,1, 11.9,1,1, 3.173, 10464.804, 418.328, 52834.122 25/03/27,18:56:25,10,10,1, 11.9,1,1, 3.173, 10464.822, 418.363, 52834.150 25/03/27,18:56:25,11,10,1, 11.9,1,1, 3.173, 10464.778, 418.386, 52834.113 25/03/27,18:56:25,12,10,1, 11.9,1,1, 3.173, 10464.781, 418.437, 52834.105 25/03/27,18:56:25,13,10,1, 11.9,1,1, 3.173, 10464.787, 418.472, 52834.184 25/03/27,18:56:25,14,10,1, 11.9,1,1, 3.173, 10464.779, 418.509, 52834.175 25/03/27,18:56:25,15,10,1, 11.9,1,1, 3.173, 10464.760, 418.525, 52834.133 25/03/27,18:56:25,16,10,1, 11.9,1,1, 3.173, 10464.752, 418.538, 52834.204 25/03/27,18:56:25,17,10,1, 11.9,1,1, 3.173, 10464.733, 418.552, 52834.209 25/03/27,18:56:25,18,10,1, 11.9,1,1, 3.173, 10464.720, 418.616, 52834.297 25/03/27,18:56:25,19,10,1, 11.9,1,1, 3.173, 10464.734, 418.662, 52834.262 25/03/27,18:56:26,00,08,1, 11.9,1,1, 3.175, 10464.725, 418.662, 52834.262 25/03/27,18:56:26,01,08,1, 11.9,1,1, 3.175, 10464.704, 418.712, 52834.265 25/03/27,18:56:26,02,08,1, 11.9,1,1, 3.175, 10464.696, 418.729, 52834.326 25/03/27,18:56:26,03,08,1, 11.9,1,1, 3.175, 10464.672, 418.760, 52834.304 25/03/27,18:56:26,04,08,1, 11.9,1,1, 3.175, 10464.657, 418.776, 52834.419 25/03/27,18:56:26,05,08,1, 11.9,1,1, 3.175, 10464.665, 418.804, 52834.355 25/03/27,18:56:26,06,08,1, 11.9,1,1, 3.175, 10464.619, 418.840, 52834.391 25/03/27,18:56:26,07,08,1, 11.9,1,1, 3.175, 10464.636, 418.873, 52834.415 25/03/27,18:56:26,08,08,1, 11.9,1,1, 3.175, 10464.611, 418.888, 52834.400 25/03/27,18:56:26,09,08,1, 11.9,1,1, 3.175, 10464.597, 418.892, 52834.376 25/03/27,18:56:26,10,08,1, 11.9,1,1, 3.175, 10464.599, 418.919, 52834.457 25/03/27,18:56:26,11,08,1, 11.9,1,1, 3.175, 10464.591, 418.949, 52834.532 25/03/27,18:56:26,12,08,1, 11.9,1,1, 3.175, 10464.556, 419.005, 52834.542 25/03/27,18:56:26,13,08,1, 11.9,1,1, 3.175, 10464.582, 419.020, 52834.448 25/03/27,18:56:26,14,08,1, 11.9,1,1, 3.175, 10464.549, 419.019, 52834.504 25/03/27,18:56:26,15,08,1, 11.9,1,1, 3.175, 10464.552, 419.067, 52834.504 25/03/27,18:56:26,16,08,1, 11.9,1,1, 3.175, 10464.509, 419.085, 52834.595 25/03/27,18:56:26,17,08,1, 11.9,1,1, 3.175, 10464.502, 419.113, 52834.599 25/03/27,18:56:26,18,08,1, 11.9,1,1, 3.175, 10464.490, 419.129, 52834.559 25/03/27,18:56:26,19,08,1, 11.9,1,1, 3.175, 10464.485, 419.127, 52834.556 25/03/27,18:56:27,00,09,1, 11.9,1,1, 3.171, 10464.483, 419.127, 52834.556 25/03/27,18:56:27,01,09,1, 11.9,1,1, 3.171, 10464.437, 419.167, 52834.570 25/03/27,18:56:27,02,09,1, 11.9,1,1, 3.171, 10464.458, 419.196, 52834.594 25/03/27,18:56:27,03,09,1, 11.9,1,1, 3.171, 10464.418, 419.232, 52834.612 25/03/27,18:56:27,04,09,1, 11.9,1,1, 3.171, 10464.392, 419.237, 52834.650 25/03/27,18:56:27,05,09,1, 11.9,1,1, 3.171, 10464.409, 419.239, 52834.611 25/03/27,18:56:27,06,09,1, 11.9,1,1, 3.171, 10464.382, 419.250, 52834.690 25/03/27,18:56:27,07,09,1, 11.9,1,1, 3.171, 10464.372, 419.296, 52834.653 25/03/27,18:56:27,08,09,1, 11.9,1,1, 3.171, 10464.361, 419.321, 52834.720 25/03/27,18:56:27,09,09,1, 11.9,1,1, 3.171, 10464.323, 419.343, 52834.637 25/03/27,18:56:27,10,09,1, 11.9,1,1, 3.171, 10464.312, 419.364, 52834.654 25/03/27,18:56:27,11,09,1, 11.9,1,1, 3.171, 10464.299, 419.374, 52834.697 25/03/27,18:56:27,12,09,1, 11.9,1,1, 3.171, 10464.281, 419.398, 52834.796 25/03/27,18:56:27,13,09,1, 11.9,1,1, 3.171, 10464.260, 419.412, 52834.761 25/03/27,18:56:27,14,09,1, 11.9,1,1, 3.171, 10464.252, 419.436, 52834.788 25/03/27,18:56:27,15,09,1, 11.9,1,1, 3.171, 10464.223, 419.442, 52834.820 25/03/27,18:56:27,16,09,1, 11.9,1,1, 3.171, 10464.193, 419.466, 52834.802 25/03/27,18:56:27,17,09,1, 11.9,1,1, 3.171, 10464.179, 419.497, 52834.710 25/03/27,18:56:27,18,09,1, 11.9,1,1, 3.171, 10464.195, 419.515, 52834.809 25/03/27,18:56:27,19,09,1, 11.9,1,1, 3.171, 10464.144, 419.507, 52834.808 25/03/27,18:56:28,00,09,1, 12.0,1,1, 3.174, 10464.141, 419.507, 52834.808 25/03/27,18:56:28,01,09,1, 12.0,1,1, 3.174, 10464.122, 419.564, 52834.906 25/03/27,18:56:28,02,09,1, 12.0,1,1, 3.174, 10464.089, 419.583, 52834.899 25/03/27,18:56:28,03,09,1, 12.0,1,1, 3.174, 10464.080, 419.596, 52834.866 25/03/27,18:56:28,04,09,1, 12.0,1,1, 3.174, 10464.030, 419.623, 52834.858 25/03/27,18:56:28,05,09,1, 12.0,1,1, 3.174, 10464.046, 419.645, 52834.887 25/03/27,18:56:28,06,09,1, 12.0,1,1, 3.174, 10464.000, 419.643, 52834.852 25/03/27,18:56:28,07,09,1, 12.0,1,1, 3.174, 10463.991, 419.691, 52834.962 25/03/27,18:56:28,08,09,1, 12.0,1,1, 3.174, 10463.970, 419.694, 52834.921 25/03/27,18:56:28,09,09,1, 12.0,1,1, 3.174, 10463.947, 419.738, 52835.016 25/03/27,18:56:28,10,09,1, 12.0,1,1, 3.174, 10463.909, 419.737, 52835.029 25/03/27,18:56:28,11,09,1, 12.0,1,1, 3.174, 10463.891, 419.769, 52835.036 25/03/27,18:56:28,12,09,1, 12.0,1,1, 3.174, 10463.866, 419.820, 52835.070 25/03/27,18:56:28,13,09,1, 12.0,1,1, 3.174, 10463.831, 419.827, 52835.059 25/03/27,18:56:28,14,09,1, 12.0,1,1, 3.174, 10463.830, 419.840, 52835.013 25/03/27,18:56:28,15,09,1, 12.0,1,1, 3.174, 10463.777, 419.850, 52835.036 25/03/27,18:56:28,16,09,1, 12.0,1,1, 3.174, 10463.789, 419.903, 52835.084 25/03/27,18:56:28,17,09,1, 12.0,1,1, 3.174, 10463.731, 419.906, 52835.098 25/03/27,18:56:28,18,09,1, 12.0,1,1, 3.174, 10463.711, 419.923, 52835.075 25/03/27,18:56:28,19,09,1, 12.0,1,1, 3.174, 10463.648, 419.943, 52835.106 25/03/27,18:56:29,00,10,1, 11.9,1,1, 3.163, 10463.641, 419.943, 52835.106 25/03/27,18:56:29,01,10,1, 11.9,1,1, 3.163, 10463.611, 419.985, 52835.060 25/03/27,18:56:29,02,10,1, 11.9,1,1, 3.163, 10463.571, 420.008, 52835.099 25/03/27,18:56:29,03,10,1, 11.9,1,1, 3.163, 10463.523, 420.053, 52835.163 25/03/27,18:56:29,04,10,1, 11.9,1,1, 3.163, 10463.495, 420.038, 52835.181 25/03/27,18:56:29,05,10,1, 11.9,1,1, 3.163, 10463.435, 420.072, 52835.244 25/03/27,18:56:29,06,10,1, 11.9,1,1, 3.163, 10463.444, 420.104, 52835.239 25/03/27,18:56:29,07,10,1, 11.9,1,1, 3.163, 10463.410, 420.113, 52835.162 25/03/27,18:56:29,08,10,1, 11.9,1,1, 3.163, 10463.377, 420.135, 52835.215 25/03/27,18:56:29,09,10,1, 11.9,1,1, 3.163, 10463.348, 420.155, 52835.226 25/03/27,18:56:29,10,10,1, 11.9,1,1, 3.163, 10463.311, 420.189, 52835.258 25/03/27,18:56:29,11,10,1, 11.9,1,1, 3.163, 10463.270, 420.239, 52835.391 25/03/27,18:56:29,12,10,1, 11.9,1,1, 3.163, 10463.263, 420.242, 52835.338 25/03/27,18:56:29,13,10,1, 11.9,1,1, 3.163, 10463.176, 420.259, 52835.396 25/03/27,18:56:29,14,10,1, 11.9,1,1, 3.163, 10463.151, 420.282, 52835.331 25/03/27,18:56:29,15,10,1, 11.9,1,1, 3.163, 10463.142, 420.295, 52835.371 25/03/27,18:56:29,16,10,1, 11.9,1,1, 3.163, 10463.094, 420.330, 52835.318 25/03/27,18:56:29,17,10,1, 11.9,1,1, 3.163, 10463.065, 420.351, 52835.362 25/03/27,18:56:29,18,10,1, 11.9,1,1, 3.163, 10463.014, 420.372, 52835.377 25/03/27,18:56:29,19,10,1, 11.9,1,1, 3.163, 10462.989, 420.390, 52835.391 25/03/27,18:56:30,00,10,1, 11.9,1,1, 3.171, 10462.981, 420.390, 52835.391 25/03/27,18:56:30,01,10,1, 11.9,1,1, 3.171, 10462.875, 420.450, 52835.466 25/03/27,18:56:30,02,10,1, 11.9,1,1, 3.171, 10462.851, 420.490, 52835.443 25/03/27,18:56:30,03,10,1, 11.9,1,1, 3.171, 10462.842, 420.511, 52835.439 25/03/27,18:56:30,04,10,1, 11.9,1,1, 3.171, 10462.776, 420.533, 52835.400 25/03/27,18:56:30,05,10,1, 11.9,1,1, 3.171, 10462.712, 420.533, 52835.452 25/03/27,18:56:30,06,10,1, 11.9,1,1, 3.171, 10462.699, 420.593, 52835.480 25/03/27,18:56:30,07,10,1, 11.9,1,1, 3.171, 10462.638, 420.594, 52835.533 25/03/27,18:56:30,08,10,1, 11.9,1,1, 3.171, 10462.602, 420.633, 52835.565 25/03/27,18:56:30,09,10,1, 11.9,1,1, 3.171, 10462.567, 420.624, 52835.538 25/03/27,18:56:30,10,10,1, 11.9,1,1, 3.171, 10462.531, 420.652, 52835.556 25/03/27,18:56:30,11,10,1, 11.9,1,1, 3.171, 10462.490, 420.695, 52835.576 25/03/27,18:56:30,12,10,1, 11.9,1,1, 3.171, 10462.436, 420.709, 52835.582 25/03/27,18:56:30,13,10,1, 11.9,1,1, 3.171, 10462.383, 420.742, 52835.619 25/03/27,18:56:30,14,10,1, 11.9,1,1, 3.171, 10462.358, 420.784, 52835.647 25/03/27,18:56:30,15,10,1, 11.9,1,1, 3.171, 10462.334, 420.785, 52835.599 25/03/27,18:56:30,16,10,1, 11.9,1,1, 3.171, 10462.281, 420.825, 52835.655 25/03/27,18:56:30,17,10,1, 11.9,1,1, 3.171, 10462.233, 420.837, 52835.611 25/03/27,18:56:30,18,10,1, 11.9,1,1, 3.171, 10462.194, 420.870, 52835.676 25/03/27,18:56:30,19,10,1, 11.9,1,1, 3.171, 10462.148, 420.915, 52835.675 25/03/27,18:56:31,00,10,1, 11.8,1,1, 3.173, 10462.147, 420.915, 52835.675 25/03/27,18:56:31,01,10,1, 11.8,1,1, 3.173, 10462.085, 420.973, 52835.678 25/03/27,18:56:31,02,10,1, 11.8,1,1, 3.173, 10462.027, 420.973, 52835.712 25/03/27,18:56:31,03,10,1, 11.8,1,1, 3.173, 10461.971, 421.013, 52835.780 25/03/27,18:56:31,04,10,1, 11.8,1,1, 3.173, 10461.944, 421.022, 52835.785 25/03/27,18:56:31,05,10,1, 11.8,1,1, 3.173, 10461.887, 421.084, 52835.866 25/03/27,18:56:31,06,10,1, 11.8,1,1, 3.173, 10461.839, 421.075, 52835.821 25/03/27,18:56:31,07,10,1, 11.8,1,1, 3.173, 10461.821, 421.117, 52835.887 25/03/27,18:56:31,08,10,1, 11.8,1,1, 3.173, 10461.741, 421.173, 52835.841 25/03/27,18:56:31,09,10,1, 11.8,1,1, 3.173, 10461.724, 421.178, 52835.813 25/03/27,18:56:31,10,10,1, 11.8,1,1, 3.173, 10461.674, 421.209, 52835.918 25/03/27,18:56:31,11,10,1, 11.8,1,1, 3.173, 10461.624, 421.251, 52835.929 25/03/27,18:56:31,12,10,1, 11.8,1,1, 3.173, 10461.588, 421.271, 52835.940 25/03/27,18:56:31,13,10,1, 11.8,1,1, 3.173, 10461.520, 421.291, 52835.916 25/03/27,18:56:31,14,10,1, 11.8,1,1, 3.173, 10461.500, 421.335, 52835.911 25/03/27,18:56:31,15,10,1, 11.8,1,1, 3.173, 10461.466, 421.360, 52835.972 25/03/27,18:56:31,16,10,1, 11.8,1,1, 3.173, 10461.444, 421.392, 52836.032 25/03/27,18:56:31,17,10,1, 11.8,1,1, 3.173, 10461.381, 421.423, 52835.954 25/03/27,18:56:31,18,10,1, 11.8,1,1, 3.173, 10461.366, 421.463, 52835.967 25/03/27,18:56:31,19,10,1, 11.8,1,1, 3.173, 10461.312, 421.494, 52836.031 25/03/27,18:56:32,00,09,1, 11.9,1,1, 3.164, 10461.304, 421.494, 52836.031 25/03/27,18:56:32,01,09,1, 11.9,1,1, 3.164, 10461.239, 421.538, 52835.995 25/03/27,18:56:32,02,09,1, 11.9,1,1, 3.164, 10461.195, 421.571, 52836.146 25/03/27,18:56:32,03,09,1, 11.9,1,1, 3.164, 10461.157, 421.621, 52836.092 25/03/27,18:56:32,04,09,1, 11.9,1,1, 3.164, 10461.111, 421.630, 52836.042 25/03/27,18:56:32,05,09,1, 11.9,1,1, 3.164, 10461.064, 421.677, 52836.140 25/03/27,18:56:32,06,09,1, 11.9,1,1, 3.164, 10461.039, 421.690, 52836.170 25/03/27,18:56:32,07,09,1, 11.9,1,1, 3.164, 10460.970, 421.727, 52836.112 25/03/27,18:56:32,08,09,1, 11.9,1,1, 3.164, 10460.970, 421.744, 52836.182 25/03/27,18:56:32,09,09,1, 11.9,1,1, 3.164, 10460.914, 421.774, 52836.147 25/03/27,18:56:32,10,09,1, 11.9,1,1, 3.164, 10460.858, 421.821, 52836.241 25/03/27,18:56:32,11,09,1, 11.9,1,1, 3.164, 10460.835, 421.810, 52836.235 25/03/27,18:56:32,12,09,1, 11.9,1,1, 3.164, 10460.784, 421.867, 52836.371 25/03/27,18:56:32,13,09,1, 11.9,1,1, 3.164, 10460.705, 421.894, 52836.197 25/03/27,18:56:32,14,09,1, 11.9,1,1, 3.164, 10460.701, 421.936, 52836.268 25/03/27,18:56:32,15,09,1, 11.9,1,1, 3.164, 10460.637, 421.975, 52836.327 25/03/27,18:56:32,16,09,1, 11.9,1,1, 3.164, 10460.638, 422.018, 52836.314 25/03/27,18:56:32,17,09,1, 11.9,1,1, 3.164, 10460.582, 422.052, 52836.351 25/03/27,18:56:32,18,09,1, 11.9,1,1, 3.164, 10460.549, 422.070, 52836.330 25/03/27,18:56:32,19,09,1, 11.9,1,1, 3.164, 10460.478, 422.091, 52836.409 25/03/27,18:56:33,00,09,1, 12.0,1,1, 3.174, 10460.470, 422.091, 52836.409 25/03/27,18:56:33,01,09,1, 12.0,1,1, 3.174, 10460.412, 422.146, 52836.446 25/03/27,18:56:33,02,09,1, 12.0,1,1, 3.174, 10460.383, 422.169, 52836.419 25/03/27,18:56:33,03,09,1, 12.0,1,1, 3.174, 10460.334, 422.252, 52836.481 25/03/27,18:56:33,04,09,1, 12.0,1,1, 3.174, 10460.300, 422.279, 52836.467 25/03/27,18:56:33,05,09,1, 12.0,1,1, 3.174, 10460.231, 422.309, 52836.445 25/03/27,18:56:33,06,09,1, 12.0,1,1, 3.174, 10460.199, 422.327, 52836.437 25/03/27,18:56:33,07,09,1, 12.0,1,1, 3.174, 10460.175, 422.375, 52836.471 25/03/27,18:56:33,08,09,1, 12.0,1,1, 3.174, 10460.087, 422.419, 52836.498 25/03/27,18:56:33,09,09,1, 12.0,1,1, 3.174, 10460.031, 422.444, 52836.534 25/03/27,18:56:33,10,09,1, 12.0,1,1, 3.174, 10460.007, 422.474, 52836.513 25/03/27,18:56:33,11,09,1, 12.0,1,1, 3.174, 10459.956, 422.477, 52836.539 25/03/27,18:56:33,12,09,1, 12.0,1,1, 3.174, 10459.931, 422.540, 52836.534 25/03/27,18:56:33,13,09,1, 12.0,1,1, 3.174, 10459.863, 422.577, 52836.564 25/03/27,18:56:33,14,09,1, 12.0,1,1, 3.174, 10459.844, 422.608, 52836.631 25/03/27,18:56:33,15,09,1, 12.0,1,1, 3.174, 10459.782, 422.668, 52836.673 25/03/27,18:56:33,16,09,1, 12.0,1,1, 3.174, 10459.731, 422.668, 52836.614 25/03/27,18:56:33,17,09,1, 12.0,1,1, 3.174, 10459.682, 422.733, 52836.706 25/03/27,18:56:33,18,09,1, 12.0,1,1, 3.174, 10459.623, 422.742, 52836.655 25/03/27,18:56:33,19,09,1, 12.0,1,1, 3.174, 10459.589, 422.780, 52836.692 25/03/27,18:56:34,00,09,1, 11.9,1,1, 3.164, 10459.585, 422.780, 52836.692 25/03/27,18:56:34,01,09,1, 11.9,1,1, 3.164, 10459.484, 422.842, 52836.743 25/03/27,18:56:34,02,09,1, 11.9,1,1, 3.164, 10459.428, 422.873, 52836.726 25/03/27,18:56:34,03,09,1, 11.9,1,1, 3.164, 10459.376, 422.933, 52836.694 25/03/27,18:56:34,04,09,1, 11.9,1,1, 3.164, 10459.362, 422.950, 52836.781 25/03/27,18:56:34,05,09,1, 11.9,1,1, 3.164, 10459.320, 422.997, 52836.824 25/03/27,18:56:34,06,09,1, 11.9,1,1, 3.164, 10459.250, 423.008, 52836.788 25/03/27,18:56:34,07,09,1, 11.9,1,1, 3.164, 10459.201, 423.061, 52836.798 25/03/27,18:56:34,08,09,1, 11.9,1,1, 3.164, 10459.178, 423.102, 52836.883 25/03/27,18:56:34,09,09,1, 11.9,1,1, 3.164, 10459.080, 423.152, 52836.849 25/03/27,18:56:34,10,09,1, 11.9,1,1, 3.164, 10459.035, 423.148, 52836.884 25/03/27,18:56:34,11,09,1, 11.9,1,1, 3.164, 10458.980, 423.226, 52836.919 25/03/27,18:56:34,12,09,1, 11.9,1,1, 3.164, 10458.963, 423.247, 52836.902 25/03/27,18:56:34,13,09,1, 11.9,1,1, 3.164, 10458.906, 423.295, 52836.970 25/03/27,18:56:34,14,09,1, 11.9,1,1, 3.164, 10458.830, 423.355, 52836.920 25/03/27,18:56:34,15,09,1, 11.9,1,1, 3.164, 10458.791, 423.347, 52836.940 25/03/27,18:56:34,16,09,1, 11.9,1,1, 3.164, 10458.764, 423.412, 52837.092 25/03/27,18:56:34,17,09,1, 11.9,1,1, 3.164, 10458.724, 423.443, 52837.062 25/03/27,18:56:34,18,09,1, 11.9,1,1, 3.164, 10458.678, 423.454, 52836.972 25/03/27,18:56:34,19,09,1, 11.9,1,1, 3.164, 10458.607, 423.518, 52837.078 25/03/27,18:56:35,00,09,1, 11.9,1,1, 3.172, 10458.601, 423.518, 52837.078 25/03/27,18:56:35,01,09,1, 11.9,1,1, 3.172, 10458.530, 423.592, 52837.132 25/03/27,18:56:35,02,09,1, 11.9,1,1, 3.172, 10458.510, 423.621, 52837.044 25/03/27,18:56:35,03,09,1, 11.9,1,1, 3.172, 10458.457, 423.701, 52837.126 25/03/27,18:56:35,04,09,1, 11.9,1,1, 3.172, 10458.391, 423.737, 52837.200 25/03/27,18:56:35,05,09,1, 11.9,1,1, 3.172, 10458.339, 423.766, 52837.107 25/03/27,18:56:35,06,09,1, 11.9,1,1, 3.172, 10458.282, 423.782, 52837.149 25/03/27,18:56:35,07,09,1, 11.9,1,1, 3.172, 10458.253, 423.825, 52837.157 25/03/27,18:56:35,08,09,1, 11.9,1,1, 3.172, 10458.172, 423.879, 52837.156 25/03/27,18:56:35,09,09,1, 11.9,1,1, 3.172, 10458.141, 423.932, 52837.193 25/03/27,18:56:35,10,09,1, 11.9,1,1, 3.172, 10458.113, 423.979, 52837.197 25/03/27,18:56:35,11,09,1, 11.9,1,1, 3.172, 10458.046, 423.998, 52837.221 25/03/27,18:56:35,12,09,1, 11.9,1,1, 3.172, 10458.007, 424.042, 52837.296 25/03/27,18:56:35,13,09,1, 11.9,1,1, 3.172, 10457.937, 424.082, 52837.283 25/03/27,18:56:35,14,09,1, 11.9,1,1, 3.172, 10457.913, 424.125, 52837.390 25/03/27,18:56:35,15,09,1, 11.9,1,1, 3.172, 10457.855, 424.187, 52837.365 25/03/27,18:56:35,16,09,1, 11.9,1,1, 3.172, 10457.800, 424.219, 52837.405 25/03/27,18:56:35,17,09,1, 11.9,1,1, 3.172, 10457.739, 424.267, 52837.425 25/03/27,18:56:35,18,09,1, 11.9,1,1, 3.172, 10457.699, 424.297, 52837.411 25/03/27,18:56:35,19,09,1, 11.9,1,1, 3.172, 10457.677, 424.332, 52837.361 25/03/27,18:56:36,00,09,1, 11.9,1,1, 3.174, 10457.674, 424.332, 52837.361 25/03/27,18:56:36,01,09,1, 11.9,1,1, 3.174, 10457.553, 424.410, 52837.441 25/03/27,18:56:36,02,09,1, 11.9,1,1, 3.174, 10457.514, 424.446, 52837.429 25/03/27,18:56:36,03,09,1, 11.9,1,1, 3.174, 10457.470, 424.477, 52837.512 25/03/27,18:56:36,04,09,1, 11.9,1,1, 3.174, 10457.385, 424.478, 52837.277 25/03/27,18:56:36,05,09,1, 11.9,1,1, 3.174, 10457.395, 424.551, 52837.436 25/03/27,18:56:36,06,09,1, 11.9,1,1, 3.174, 10457.299, 424.596, 52837.417 25/03/27,18:56:36,07,09,1, 11.9,1,1, 3.174, 10457.287, 424.637, 52837.508 25/03/27,18:56:36,08,09,1, 11.9,1,1, 3.174, 10457.213, 424.683, 52837.600 25/03/27,18:56:36,09,09,1, 11.9,1,1, 3.174, 10457.168, 424.706, 52837.582 25/03/27,18:56:36,10,09,1, 11.9,1,1, 3.174, 10457.092, 424.706, 52837.581 25/03/27,18:56:36,11,09,1, 11.9,1,1, 3.174, 10457.049, 424.762, 52837.604 25/03/27,18:56:36,12,09,1, 11.9,1,1, 3.174, 10456.999, 424.796, 52837.561 25/03/27,18:56:36,13,09,1, 11.9,1,1, 3.174, 10456.947, 424.821, 52837.618 25/03/27,18:56:36,14,09,1, 11.9,1,1, 3.174, 10456.886, 424.852, 52837.606 25/03/27,18:56:36,15,09,1, 11.9,1,1, 3.174, 10456.836, 424.918, 52837.632 25/03/27,18:56:36,16,09,1, 11.9,1,1, 3.174, 10456.785, 424.959, 52837.664 25/03/27,18:56:36,17,09,1, 11.9,1,1, 3.174, 10456.754, 424.984, 52837.742 25/03/27,18:56:36,18,09,1, 11.9,1,1, 3.174, 10456.666, 424.995, 52837.672 25/03/27,18:56:36,19,09,1, 11.9,1,1, 3.174, 10456.600, 425.046, 52837.766 25/03/27,18:56:37,00,09,1, 12.0,1,1, 3.174, 10456.598, 425.046, 52837.766 25/03/27,18:56:37,01,09,1, 12.0,1,1, 3.174, 10456.485, 425.131, 52837.781 25/03/27,18:56:37,02,09,1, 12.0,1,1, 3.174, 10456.413, 425.153, 52837.769 25/03/27,18:56:37,03,09,1, 12.0,1,1, 3.174, 10456.385, 425.190, 52837.785 25/03/27,18:56:37,04,09,1, 12.0,1,1, 3.174, 10456.305, 425.216, 52837.806 25/03/27,18:56:37,05,09,1, 12.0,1,1, 3.174, 10456.235, 425.264, 52837.824 25/03/27,18:56:37,06,09,1, 12.0,1,1, 3.174, 10456.214, 425.304, 52837.857 25/03/27,18:56:37,07,09,1, 12.0,1,1, 3.174, 10456.140, 425.323, 52837.894 25/03/27,18:56:37,08,09,1, 12.0,1,1, 3.174, 10456.071, 425.353, 52837.811 25/03/27,18:56:37,09,09,1, 12.0,1,1, 3.174, 10456.020, 425.416, 52837.950 25/03/27,18:56:37,10,09,1, 12.0,1,1, 3.174, 10455.957, 425.416, 52837.866 25/03/27,18:56:37,11,09,1, 12.0,1,1, 3.174, 10455.875, 425.456, 52837.932 25/03/27,18:56:37,12,09,1, 12.0,1,1, 3.174, 10455.827, 425.511, 52837.954 25/03/27,18:56:37,13,09,1, 12.0,1,1, 3.174, 10455.736, 425.543, 52837.994 25/03/27,18:56:37,14,09,1, 12.0,1,1, 3.174, 10455.691, 425.540, 52837.915 25/03/27,18:56:37,15,09,1, 12.0,1,1, 3.174, 10455.643, 425.565, 52837.948 25/03/27,18:56:37,16,09,1, 12.0,1,1, 3.174, 10455.565, 425.636, 52838.017 25/03/27,18:56:37,17,09,1, 12.0,1,1, 3.174, 10455.496, 425.659, 52838.029 25/03/27,18:56:37,18,09,1, 12.0,1,1, 3.174, 10455.430, 425.650, 52838.069 25/03/27,18:56:37,19,09,1, 12.0,1,1, 3.174, 10455.368, 425.715, 52838.047 25/03/27,18:56:38,00,09,1, 11.9,1,1, 3.166, 10455.363, 425.715, 52838.047 25/03/27,18:56:38,01,09,1, 11.9,1,1, 3.166, 10455.220, 425.814, 52838.351 25/03/27,18:56:38,02,09,1, 11.9,1,1, 3.166, 10455.210, 425.757, 52837.759 25/03/27,18:56:38,03,09,1, 11.9,1,1, 3.166, 10455.101, 425.830, 52838.088 25/03/27,18:56:38,04,09,1, 11.9,1,1, 3.166, 10455.024, 425.852, 52838.015 25/03/27,18:56:38,05,09,1, 11.9,1,1, 3.166, 10454.965, 425.892, 52838.222 25/03/27,18:56:38,06,09,1, 11.9,1,1, 3.166, 10454.911, 425.939, 52838.218 25/03/27,18:56:38,07,09,1, 11.9,1,1, 3.166, 10454.862, 425.939, 52838.191 25/03/27,18:56:38,08,09,1, 11.9,1,1, 3.166, 10454.793, 425.963, 52838.111 25/03/27,18:56:38,09,09,1, 11.9,1,1, 3.166, 10454.729, 426.002, 52838.142 25/03/27,18:56:38,10,09,1, 11.9,1,1, 3.166, 10454.682, 426.040, 52838.171 25/03/27,18:56:38,11,09,1, 11.9,1,1, 3.166, 10454.587, 426.053, 52838.229 25/03/27,18:56:38,12,09,1, 11.9,1,1, 3.166, 10454.521, 426.085, 52838.140 25/03/27,18:56:38,13,09,1, 11.9,1,1, 3.166, 10454.458, 426.120, 52838.204 25/03/27,18:56:38,14,09,1, 11.9,1,1, 3.166, 10454.379, 426.162, 52838.228 25/03/27,18:56:38,15,09,1, 11.9,1,1, 3.166, 10454.340, 426.170, 52838.208 25/03/27,18:56:38,16,09,1, 11.9,1,1, 3.166, 10454.232, 426.202, 52838.331 25/03/27,18:56:38,17,09,1, 11.9,1,1, 3.166, 10454.193, 426.254, 52838.298 25/03/27,18:56:38,18,09,1, 11.9,1,1, 3.166, 10454.127, 426.243, 52838.295 25/03/27,18:56:38,19,09,1, 11.9,1,1, 3.166, 10454.066, 426.258, 52838.265 25/03/27,18:56:39,00,09,1, 11.8,1,1, 3.170, 10454.061, 426.258, 52838.265 25/03/27,18:56:39,01,09,1, 11.8,1,1, 3.170, 10453.930, 426.347, 52838.336 25/03/27,18:56:39,02,09,1, 11.8,1,1, 3.170, 10453.843, 426.338, 52838.310 25/03/27,18:56:39,03,09,1, 11.8,1,1, 3.170, 10453.795, 426.372, 52838.394 25/03/27,18:56:39,04,09,1, 11.8,1,1, 3.170, 10453.711, 426.397, 52838.378 25/03/27,18:56:39,05,09,1, 11.8,1,1, 3.170, 10453.664, 426.417, 52838.347 25/03/27,18:56:39,06,09,1, 11.8,1,1, 3.170, 10453.593, 426.441, 52838.375 25/03/27,18:56:39,07,09,1, 11.8,1,1, 3.170, 10453.538, 426.449, 52838.397 25/03/27,18:56:39,08,09,1, 11.8,1,1, 3.170, 10453.461, 426.490, 52838.496 25/03/27,18:56:39,09,09,1, 11.8,1,1, 3.170, 10453.386, 426.494, 52838.445 25/03/27,18:56:39,10,09,1, 11.8,1,1, 3.170, 10453.327, 426.539, 52838.421 25/03/27,18:56:39,11,09,1, 11.8,1,1, 3.170, 10453.255, 426.549, 52838.439 25/03/27,18:56:39,12,09,1, 11.8,1,1, 3.170, 10453.205, 426.579, 52838.481 25/03/27,18:56:39,13,09,1, 11.8,1,1, 3.170, 10453.138, 426.576, 52838.463 25/03/27,18:56:39,14,09,1, 11.8,1,1, 3.170, 10453.073, 426.588, 52838.525 25/03/27,18:56:39,15,09,1, 11.8,1,1, 3.170, 10453.013, 426.658, 52838.551 25/03/27,18:56:39,16,09,1, 11.8,1,1, 3.170, 10452.958, 426.612, 52838.477 25/03/27,18:56:39,17,09,1, 11.8,1,1, 3.170, 10452.879, 426.660, 52838.532 25/03/27,18:56:39,18,09,1, 11.8,1,1, 3.170, 10452.839, 426.663, 52838.556 25/03/27,18:56:39,19,09,1, 11.8,1,1, 3.170, 10452.753, 426.685, 52838.543 25/03/27,18:56:40,00,09,1, 11.9,1,1, 3.164, 10452.751, 426.685, 52838.543 25/03/27,18:56:40,01,09,1, 11.9,1,1, 3.164, 10452.650, 426.729, 52838.561 25/03/27,18:56:40,02,09,1, 11.9,1,1, 3.164, 10452.565, 426.777, 52838.593 25/03/27,18:56:40,03,09,1, 11.9,1,1, 3.164, 10452.522, 426.765, 52838.597 25/03/27,18:56:40,04,09,1, 11.9,1,1, 3.164, 10452.469, 426.766, 52838.587 25/03/27,18:56:40,05,09,1, 11.9,1,1, 3.164, 10452.397, 426.790, 52838.602 25/03/27,18:56:40,06,09,1, 11.9,1,1, 3.164, 10452.336, 426.833, 52838.652 25/03/27,18:56:40,07,09,1, 11.9,1,1, 3.164, 10452.273, 426.835, 52838.604 25/03/27,18:56:40,08,09,1, 11.9,1,1, 3.164, 10452.213, 426.855, 52838.617 25/03/27,18:56:40,09,09,1, 11.9,1,1, 3.164, 10452.144, 426.867, 52838.695 25/03/27,18:56:40,10,09,1, 11.9,1,1, 3.164, 10452.072, 426.885, 52838.657 25/03/27,18:56:40,11,09,1, 11.9,1,1, 3.164, 10452.012, 426.902, 52838.634 25/03/27,18:56:40,12,09,1, 11.9,1,1, 3.164, 10451.966, 426.924, 52838.719 25/03/27,18:56:40,13,09,1, 11.9,1,1, 3.164, 10451.957, 426.944, 52838.733 25/03/27,18:56:40,14,09,1, 11.9,1,1, 3.164, 10451.853, 426.957, 52838.716 25/03/27,18:56:40,15,09,1, 11.9,1,1, 3.164, 10451.784, 426.961, 52838.739 25/03/27,18:56:40,16,09,1, 11.9,1,1, 3.164, 10451.730, 426.994, 52838.722 25/03/27,18:56:40,17,09,1, 11.9,1,1, 3.164, 10451.692, 426.976, 52838.718 25/03/27,18:56:40,18,09,1, 11.9,1,1, 3.164, 10451.617, 427.003, 52838.731 25/03/27,18:56:40,19,09,1, 11.9,1,1, 3.164, 10451.579, 427.051, 52838.716 25/03/27,18:56:41,00,10,1, 11.9,1,1, 3.174, 10451.574, 427.051, 52838.716 25/03/27,18:56:41,01,10,1, 11.9,1,1, 3.174, 10451.461, 427.064, 52838.795 25/03/27,18:56:41,02,10,1, 11.9,1,1, 3.174, 10451.393, 427.086, 52838.769 25/03/27,18:56:41,03,10,1, 11.9,1,1, 3.174, 10451.330, 427.098, 52838.796 25/03/27,18:56:41,04,10,1, 11.9,1,1, 3.174, 10451.297, 427.120, 52838.876 25/03/27,18:56:41,05,10,1, 11.9,1,1, 3.174, 10451.217, 427.131, 52838.812 25/03/27,18:56:41,06,10,1, 11.9,1,1, 3.174, 10451.172, 427.142, 52838.822 25/03/27,18:56:41,07,10,1, 11.9,1,1, 3.174, 10451.113, 427.160, 52838.898 25/03/27,18:56:41,08,10,1, 11.9,1,1, 3.174, 10451.045, 427.175, 52838.824 25/03/27,18:56:41,09,10,1, 11.9,1,1, 3.174, 10450.989, 427.208, 52838.887 25/03/27,18:56:41,10,10,1, 11.9,1,1, 3.174, 10450.945, 427.233, 52838.893 25/03/27,18:56:41,11,10,1, 11.9,1,1, 3.174, 10450.876, 427.214, 52838.932 25/03/27,18:56:41,12,10,1, 11.9,1,1, 3.174, 10450.844, 427.265, 52838.960 25/03/27,18:56:41,13,10,1, 11.9,1,1, 3.174, 10450.767, 427.282, 52838.972 25/03/27,18:56:41,14,10,1, 11.9,1,1, 3.174, 10450.729, 427.297, 52838.883 25/03/27,18:56:41,15,10,1, 11.9,1,1, 3.174, 10450.669, 427.291, 52838.948 25/03/27,18:56:41,16,10,1, 11.9,1,1, 3.174, 10450.604, 427.329, 52838.938 25/03/27,18:56:41,17,10,1, 11.9,1,1, 3.174, 10450.547, 427.352, 52838.947 25/03/27,18:56:41,18,10,1, 11.9,1,1, 3.174, 10450.520, 427.362, 52838.978 25/03/27,18:56:41,19,10,1, 11.9,1,1, 3.174, 10450.448, 427.373, 52838.941 25/03/27,18:56:42,00,09,1, 11.9,1,1, 3.171, 10450.439, 427.373, 52838.941 25/03/27,18:56:42,01,09,1, 11.9,1,1, 3.171, 10450.358, 427.416, 52838.957 25/03/27,18:56:42,02,09,1, 11.9,1,1, 3.171, 10450.296, 427.461, 52838.978 25/03/27,18:56:42,03,09,1, 11.9,1,1, 3.171, 10450.249, 427.468, 52839.007 25/03/27,18:56:42,04,09,1, 11.9,1,1, 3.171, 10450.194, 427.501, 52839.070 25/03/27,18:56:42,05,09,1, 11.9,1,1, 3.171, 10450.153, 427.509, 52839.067 25/03/27,18:56:42,06,09,1, 11.9,1,1, 3.171, 10450.104, 427.527, 52839.101 25/03/27,18:56:42,07,09,1, 11.9,1,1, 3.171, 10450.090, 427.531, 52839.059 25/03/27,18:56:42,08,09,1, 11.9,1,1, 3.171, 10450.008, 427.565, 52839.061 25/03/27,18:56:42,09,09,1, 11.9,1,1, 3.171, 10449.957, 427.564, 52839.056 25/03/27,18:56:42,10,09,1, 11.9,1,1, 3.171, 10449.914, 427.606, 52839.143 25/03/27,18:56:42,11,09,1, 11.9,1,1, 3.171, 10449.857, 427.605, 52839.085 25/03/27,18:56:42,12,09,1, 11.9,1,1, 3.171, 10449.822, 427.611, 52839.170 25/03/27,18:56:42,13,09,1, 11.9,1,1, 3.171, 10449.769, 427.637, 52839.186 25/03/27,18:56:42,14,09,1, 11.9,1,1, 3.171, 10449.737, 427.677, 52839.153 25/03/27,18:56:42,15,09,1, 11.9,1,1, 3.171, 10449.687, 427.679, 52839.178 25/03/27,18:56:42,16,09,1, 11.9,1,1, 3.171, 10449.623, 427.707, 52839.198 25/03/27,18:56:42,17,09,1, 11.9,1,1, 3.171, 10449.598, 427.692, 52839.147 25/03/27,18:56:42,18,09,1, 11.9,1,1, 3.171, 10449.555, 427.712, 52839.192 25/03/27,18:56:42,19,09,1, 11.9,1,1, 3.171, 10449.507, 427.731, 52839.132 25/03/27,18:56:43,00,09,1, 12.0,1,1, 3.170, 10449.505, 427.731, 52839.132 25/03/27,18:56:43,01,09,1, 12.0,1,1, 3.170, 10449.420, 427.752, 52839.182 25/03/27,18:56:43,02,09,1, 12.0,1,1, 3.170, 10449.372, 427.784, 52839.301 25/03/27,18:56:43,03,09,1, 12.0,1,1, 3.170, 10449.339, 427.781, 52839.187 25/03/27,18:56:43,04,09,1, 12.0,1,1, 3.170, 10449.280, 427.830, 52839.303 25/03/27,18:56:43,05,09,1, 12.0,1,1, 3.170, 10449.231, 427.797, 52839.225 25/03/27,18:56:43,06,09,1, 12.0,1,1, 3.170, 10449.165, 427.822, 52839.234 25/03/27,18:56:43,07,09,1, 12.0,1,1, 3.170, 10449.125, 427.856, 52839.303 25/03/27,18:56:43,08,09,1, 12.0,1,1, 3.170, 10449.082, 427.851, 52839.291 25/03/27,18:56:43,09,09,1, 12.0,1,1, 3.170, 10449.071, 427.855, 52839.234 25/03/27,18:56:43,10,09,1, 12.0,1,1, 3.170, 10449.001, 427.864, 52839.247 25/03/27,18:56:43,11,09,1, 12.0,1,1, 3.170, 10448.958, 427.876, 52839.310 25/03/27,18:56:43,12,09,1, 12.0,1,1, 3.170, 10448.919, 427.888, 52839.372 25/03/27,18:56:43,13,09,1, 12.0,1,1, 3.170, 10448.882, 427.893, 52839.316 25/03/27,18:56:43,14,09,1, 12.0,1,1, 3.170, 10448.830, 427.909, 52839.319 25/03/27,18:56:43,15,09,1, 12.0,1,1, 3.170, 10448.777, 427.918, 52839.361 25/03/27,18:56:43,16,09,1, 12.0,1,1, 3.170, 10448.726, 427.944, 52839.413 25/03/27,18:56:43,17,09,1, 12.0,1,1, 3.170, 10448.675, 427.946, 52839.353 25/03/27,18:56:43,18,09,1, 12.0,1,1, 3.170, 10448.637, 427.965, 52839.449 25/03/27,18:56:43,19,09,1, 12.0,1,1, 3.170, 10448.618, 427.982, 52839.402 25/03/27,18:56:44,00,09,1, 11.9,1,1, 3.165, 10448.612, 427.982, 52839.402 25/03/27,18:56:44,01,09,1, 11.9,1,1, 3.165, 10448.516, 427.990, 52839.452 25/03/27,18:56:44,02,09,1, 11.9,1,1, 3.165, 10448.461, 427.988, 52839.453 25/03/27,18:56:44,03,09,1, 11.9,1,1, 3.165, 10448.396, 427.985, 52839.424 25/03/27,18:56:44,04,09,1, 11.9,1,1, 3.165, 10448.370, 428.031, 52839.404 25/03/27,18:56:44,05,09,1, 11.9,1,1, 3.165, 10448.325, 428.033, 52839.479 25/03/27,18:56:44,06,09,1, 11.9,1,1, 3.165, 10448.273, 428.023, 52839.508 25/03/27,18:56:44,07,09,1, 11.9,1,1, 3.165, 10448.225, 428.041, 52839.528 25/03/27,18:56:44,08,09,1, 11.9,1,1, 3.165, 10448.200, 428.055, 52839.524 25/03/27,18:56:44,09,09,1, 11.9,1,1, 3.165, 10448.129, 428.041, 52839.433 25/03/27,18:56:44,10,09,1, 11.9,1,1, 3.165, 10448.109, 428.046, 52839.570 25/03/27,18:56:44,11,09,1, 11.9,1,1, 3.165, 10448.068, 428.060, 52839.533 25/03/27,18:56:44,12,09,1, 11.9,1,1, 3.165, 10448.020, 428.061, 52839.487 25/03/27,18:56:44,13,09,1, 11.9,1,1, 3.165, 10447.977, 428.069, 52839.535 25/03/27,18:56:44,14,09,1, 11.9,1,1, 3.165, 10447.955, 428.045, 52839.527 25/03/27,18:56:44,15,09,1, 11.9,1,1, 3.165, 10447.889, 428.076, 52839.534 25/03/27,18:56:44,16,09,1, 11.9,1,1, 3.165, 10447.852, 428.077, 52839.615 25/03/27,18:56:44,17,09,1, 11.9,1,1, 3.165, 10447.795, 428.091, 52839.552 25/03/27,18:56:44,18,09,1, 11.9,1,1, 3.165, 10447.754, 428.081, 52839.560 25/03/27,18:56:44,19,09,1, 11.9,1,1, 3.165, 10447.696, 428.086, 52839.569 25/03/27,18:56:45,00,10,1, 11.9,1,1, 3.173, 10447.694, 428.086, 52839.569 25/03/27,18:56:45,01,10,1, 11.9,1,1, 3.173, 10447.634, 428.079, 52839.509 25/03/27,18:56:45,02,10,1, 11.9,1,1, 3.173, 10447.580, 428.101, 52839.577 25/03/27,18:56:45,03,10,1, 11.9,1,1, 3.173, 10447.540, 428.113, 52839.619 25/03/27,18:56:45,04,10,1, 11.9,1,1, 3.173, 10447.484, 428.096, 52839.566 25/03/27,18:56:45,05,10,1, 11.9,1,1, 3.173, 10447.457, 428.107, 52839.567 25/03/27,18:56:45,06,10,1, 11.9,1,1, 3.173, 10447.421, 428.111, 52839.566 25/03/27,18:56:45,07,10,1, 11.9,1,1, 3.173, 10447.384, 428.087, 52839.583 25/03/27,18:56:45,08,10,1, 11.9,1,1, 3.173, 10447.347, 428.106, 52839.644 25/03/27,18:56:45,09,10,1, 11.9,1,1, 3.173, 10447.300, 428.116, 52839.657 25/03/27,18:56:45,10,10,1, 11.9,1,1, 3.173, 10447.276, 428.118, 52839.565 25/03/27,18:56:45,11,10,1, 11.9,1,1, 3.173, 10447.212, 428.082, 52839.590 25/03/27,18:56:45,12,10,1, 11.9,1,1, 3.173, 10447.206, 428.108, 52839.682 25/03/27,18:56:45,13,10,1, 11.9,1,1, 3.173, 10447.144, 428.089, 52839.710 25/03/27,18:56:45,14,10,1, 11.9,1,1, 3.173, 10447.108, 428.077, 52839.624 25/03/27,18:56:45,15,10,1, 11.9,1,1, 3.173, 10447.052, 428.115, 52839.655 25/03/27,18:56:45,16,10,1, 11.9,1,1, 3.173, 10446.998, 428.115, 52839.722 25/03/27,18:56:45,17,10,1, 11.9,1,1, 3.173, 10446.964, 428.096, 52839.721 25/03/27,18:56:45,18,10,1, 11.9,1,1, 3.173, 10446.933, 428.086, 52839.662 25/03/27,18:56:45,19,10,1, 11.9,1,1, 3.173, 10446.882, 428.088, 52839.663 25/03/27,18:56:46,00,10,1, 11.9,1,1, 3.172, 10446.876, 428.088, 52839.663 25/03/27,18:56:46,01,10,1, 11.9,1,1, 3.172, 10446.836, 428.106, 52839.703 25/03/27,18:56:46,02,10,1, 11.9,1,1, 3.172, 10446.764, 428.094, 52839.743 25/03/27,18:56:46,03,10,1, 11.9,1,1, 3.172, 10446.733, 428.102, 52839.673 25/03/27,18:56:46,04,10,1, 11.9,1,1, 3.172, 10446.679, 428.108, 52839.744 25/03/27,18:56:46,05,10,1, 11.9,1,1, 3.172, 10446.635, 428.110, 52839.711 25/03/27,18:56:46,06,10,1, 11.9,1,1, 3.172, 10446.602, 428.101, 52839.996 25/03/27,18:56:46,07,10,1, 11.9,1,1, 3.172, 10446.608, 428.079, 52839.715 25/03/27,18:56:46,08,10,1, 11.9,1,1, 3.172, 10446.581, 428.080, 52839.714 25/03/27,18:56:46,09,10,1, 11.9,1,1, 3.172, 10446.496, 428.074, 52839.765 25/03/27,18:56:46,10,10,1, 11.9,1,1, 3.172, 10446.443, 428.089, 52839.750 25/03/27,18:56:46,11,10,1, 11.9,1,1, 3.172, 10446.416, 428.076, 52839.746 25/03/27,18:56:46,12,10,1, 11.9,1,1, 3.172, 10446.374, 428.077, 52839.761 25/03/27,18:56:46,13,10,1, 11.9,1,1, 3.172, 10446.348, 428.090, 52839.746 25/03/27,18:56:46,14,10,1, 11.9,1,1, 3.172, 10446.305, 428.057, 52839.701 25/03/27,18:56:46,15,10,1, 11.9,1,1, 3.172, 10446.278, 428.063, 52839.785 25/03/27,18:56:46,16,10,1, 11.9,1,1, 3.172, 10446.233, 428.084, 52839.780 25/03/27,18:56:46,17,10,1, 11.9,1,1, 3.172, 10446.211, 428.062, 52839.762 25/03/27,18:56:46,18,10,1, 11.9,1,1, 3.172, 10446.143, 428.069, 52839.727 25/03/27,18:56:46,19,10,1, 11.9,1,1, 3.172, 10446.124, 428.075, 52839.779 25/03/27,18:56:47,00,09,1, 12.0,1,1, 3.170, 10446.117, 428.075, 52839.779 25/03/27,18:56:47,01,09,1, 12.0,1,1, 3.170, 10446.063, 428.034, 52839.819 25/03/27,18:56:47,02,09,1, 12.0,1,1, 3.170, 10446.045, 428.036, 52839.794 25/03/27,18:56:47,03,09,1, 12.0,1,1, 3.170, 10445.996, 428.026, 52839.769 25/03/27,18:56:47,04,09,1, 12.0,1,1, 3.170, 10445.954, 428.036, 52839.773 25/03/27,18:56:47,05,09,1, 12.0,1,1, 3.170, 10445.963, 428.026, 52839.776 25/03/27,18:56:47,06,09,1, 12.0,1,1, 3.170, 10445.915, 428.032, 52839.769 25/03/27,18:56:47,07,09,1, 12.0,1,1, 3.170, 10445.888, 427.998, 52839.766 25/03/27,18:56:47,08,09,1, 12.0,1,1, 3.170, 10445.870, 427.997, 52839.844 25/03/27,18:56:47,09,09,1, 12.0,1,1, 3.170, 10445.846, 428.005, 52839.789 25/03/27,18:56:47,10,09,1, 12.0,1,1, 3.170, 10445.797, 427.981, 52839.762 25/03/27,18:56:47,11,09,1, 12.0,1,1, 3.170, 10445.768, 427.993, 52839.852 25/03/27,18:56:47,12,09,1, 12.0,1,1, 3.170, 10445.744, 427.959, 52839.765 25/03/27,18:56:47,13,09,1, 12.0,1,1, 3.170, 10445.702, 427.949, 52839.840 25/03/27,18:56:47,14,09,1, 12.0,1,1, 3.170, 10445.697, 427.961, 52839.894 25/03/27,18:56:47,15,09,1, 12.0,1,1, 3.170, 10445.683, 427.941, 52839.897 25/03/27,18:56:47,16,09,1, 12.0,1,1, 3.170, 10445.643, 427.937, 52839.862 25/03/27,18:56:47,17,09,1, 12.0,1,1, 3.170, 10445.621, 427.940, 52839.909 25/03/27,18:56:47,18,09,1, 12.0,1,1, 3.170, 10445.589, 427.918, 52839.896 25/03/27,18:56:47,19,09,1, 12.0,1,1, 3.170, 10445.582, 427.942, 52839.906 25/03/27,18:56:48,00,09,1, 11.9,1,1, 3.163, 10445.575, 427.942, 52839.906 25/03/27,18:56:48,01,09,1, 11.9,1,1, 3.163, 10445.539, 427.905, 52839.821 25/03/27,18:56:48,02,09,1, 11.9,1,1, 3.163, 10445.495, 427.896, 52839.844 25/03/27,18:56:48,03,09,1, 11.9,1,1, 3.163, 10445.487, 427.895, 52839.872 25/03/27,18:56:48,04,09,1, 11.9,1,1, 3.163, 10445.456, 427.906, 52839.909 25/03/27,18:56:48,05,09,1, 11.9,1,1, 3.163, 10445.411, 427.883, 52839.950 25/03/27,18:56:48,06,09,1, 11.9,1,1, 3.163, 10445.396, 427.878, 52839.923 25/03/27,18:56:48,07,09,1, 11.9,1,1, 3.163, 10445.370, 427.849, 52839.864 25/03/27,18:56:48,08,09,1, 11.9,1,1, 3.163, 10445.355, 427.862, 52839.963 25/03/27,18:56:48,09,09,1, 11.9,1,1, 3.163, 10445.331, 427.830, 52839.844 25/03/27,18:56:48,10,09,1, 11.9,1,1, 3.163, 10445.321, 427.837, 52839.875 25/03/27,18:56:48,11,09,1, 11.9,1,1, 3.163, 10445.280, 427.833, 52839.945 25/03/27,18:56:48,12,09,1, 11.9,1,1, 3.163, 10445.266, 427.832, 52839.861 25/03/27,18:56:48,13,09,1, 11.9,1,1, 3.163, 10445.242, 427.834, 52839.942 25/03/27,18:56:48,14,09,1, 11.9,1,1, 3.163, 10445.228, 427.781, 52839.891 25/03/27,18:56:48,15,09,1, 11.9,1,1, 3.163, 10445.197, 427.823, 52839.954 25/03/27,18:56:48,16,09,1, 11.9,1,1, 3.163, 10445.219, 427.801, 52839.998 25/03/27,18:56:48,17,09,1, 11.9,1,1, 3.163, 10445.187, 427.788, 52839.962 25/03/27,18:56:48,18,09,1, 11.9,1,1, 3.163, 10445.169, 427.805, 52839.929 25/03/27,18:56:48,19,09,1, 11.9,1,1, 3.163, 10445.143, 427.793, 52839.944 25/03/27,18:56:49,00,09,1, 12.0,1,1, 3.173, 10445.141, 427.793, 52839.944 25/03/27,18:56:49,01,09,1, 12.0,1,1, 3.173, 10445.097, 427.785, 52839.964 25/03/27,18:56:49,02,09,1, 12.0,1,1, 3.173, 10445.071, 427.762, 52839.961 25/03/27,18:56:49,03,09,1, 12.0,1,1, 3.173, 10445.052, 427.740, 52839.941 25/03/27,18:56:49,04,09,1, 12.0,1,1, 3.173, 10445.018, 427.764, 52839.940 25/03/27,18:56:49,05,09,1, 12.0,1,1, 3.173, 10445.016, 427.748, 52839.975 25/03/27,18:56:49,06,09,1, 12.0,1,1, 3.173, 10445.015, 427.711, 52839.949 25/03/27,18:56:49,07,09,1, 12.0,1,1, 3.173, 10444.970, 427.724, 52839.912 25/03/27,18:56:49,08,09,1, 12.0,1,1, 3.173, 10444.945, 427.730, 52839.990 25/03/27,18:56:49,09,09,1, 12.0,1,1, 3.173, 10444.915, 427.716, 52839.940 25/03/27,18:56:49,10,09,1, 12.0,1,1, 3.173, 10444.881, 427.701, 52839.966 25/03/27,18:56:49,11,09,1, 12.0,1,1, 3.173, 10444.880, 427.682, 52839.983 25/03/27,18:56:49,12,09,1, 12.0,1,1, 3.173, 10444.866, 427.698, 52840.033 25/03/27,18:56:49,13,09,1, 12.0,1,1, 3.173, 10444.837, 427.684, 52839.967 25/03/27,18:56:49,14,09,1, 12.0,1,1, 3.173, 10444.839, 427.690, 52839.963 25/03/27,18:56:49,15,09,1, 12.0,1,1, 3.173, 10444.824, 427.668, 52839.947 25/03/27,18:56:49,16,09,1, 12.0,1,1, 3.173, 10444.772, 427.662, 52839.971 25/03/27,18:56:49,17,09,1, 12.0,1,1, 3.173, 10444.754, 427.653, 52840.012 25/03/27,18:56:49,18,09,1, 12.0,1,1, 3.173, 10444.725, 427.653, 52839.996 25/03/27,18:56:49,19,09,1, 12.0,1,1, 3.173, 10444.733, 427.613, 52839.982 25/03/27,18:56:50,00,10,1, 11.9,1,1, 3.161, 10444.732, 427.613, 52839.982 25/03/27,18:56:50,01,10,1, 11.9,1,1, 3.161, 10444.668, 427.597, 52840.022 25/03/27,18:56:50,02,10,1, 11.9,1,1, 3.161, 10444.639, 427.592, 52839.989 25/03/27,18:56:50,03,10,1, 11.9,1,1, 3.161, 10444.629, 427.588, 52839.977 25/03/27,18:56:50,04,10,1, 11.9,1,1, 3.161, 10444.634, 427.599, 52840.029 25/03/27,18:56:50,05,10,1, 11.9,1,1, 3.161, 10444.585, 427.567, 52839.917 25/03/27,18:56:50,06,10,1, 11.9,1,1, 3.161, 10444.564, 427.557, 52839.959 25/03/27,18:56:50,07,10,1, 11.9,1,1, 3.161, 10444.550, 427.555, 52839.948 25/03/27,18:56:50,08,10,1, 11.9,1,1, 3.161, 10444.514, 427.554, 52839.979 25/03/27,18:56:50,09,10,1, 11.9,1,1, 3.161, 10444.502, 427.528, 52840.028 25/03/27,18:56:50,10,10,1, 11.9,1,1, 3.161, 10444.446, 427.511, 52839.994 25/03/27,18:56:50,11,10,1, 11.9,1,1, 3.161, 10444.450, 427.504, 52840.023 25/03/27,18:56:50,12,10,1, 11.9,1,1, 3.161, 10444.418, 427.481, 52839.956 25/03/27,18:56:50,13,10,1, 11.9,1,1, 3.161, 10444.428, 427.479, 52839.978 25/03/27,18:56:50,14,10,1, 11.9,1,1, 3.161, 10444.387, 427.455, 52839.991 25/03/27,18:56:50,15,10,1, 11.9,1,1, 3.161, 10444.372, 427.446, 52839.958 25/03/27,18:56:50,16,10,1, 11.9,1,1, 3.161, 10444.336, 427.428, 52839.999 25/03/27,18:56:50,17,10,1, 11.9,1,1, 3.161, 10444.336, 427.406, 52839.942 25/03/27,18:56:50,18,10,1, 11.9,1,1, 3.161, 10444.316, 427.411, 52840.029 25/03/27,18:56:50,19,10,1, 11.9,1,1, 3.161, 10444.292, 427.418, 52839.987 25/03/27,18:56:51,00,10,1, 11.9,1,1, 3.169, 10444.289, 427.418, 52839.987 25/03/27,18:56:51,01,10,1, 11.9,1,1, 3.169, 10444.221, 427.392, 52840.032 25/03/27,18:56:51,02,10,1, 11.9,1,1, 3.169, 10444.217, 427.370, 52840.030 25/03/27,18:56:51,03,10,1, 11.9,1,1, 3.169, 10444.178, 427.335, 52840.047 25/03/27,18:56:51,04,10,1, 11.9,1,1, 3.169, 10444.154, 427.330, 52839.972 25/03/27,18:56:51,05,10,1, 11.9,1,1, 3.169, 10444.143, 427.313, 52839.972 25/03/27,18:56:51,06,10,1, 11.9,1,1, 3.169, 10444.114, 427.289, 52839.990 25/03/27,18:56:51,07,10,1, 11.9,1,1, 3.169, 10444.090, 427.283, 52840.002 25/03/27,18:56:51,08,10,1, 11.9,1,1, 3.169, 10444.065, 427.272, 52839.997 25/03/27,18:56:51,09,10,1, 11.9,1,1, 3.169, 10444.052, 427.250, 52839.947 25/03/27,18:56:51,10,10,1, 11.9,1,1, 3.169, 10444.019, 427.228, 52839.965 25/03/27,18:56:51,11,10,1, 11.9,1,1, 3.169, 10443.992, 427.241, 52839.996 25/03/27,18:56:51,12,10,1, 11.9,1,1, 3.169, 10443.990, 427.207, 52839.992 25/03/27,18:56:51,13,10,1, 11.9,1,1, 3.169, 10443.963, 427.195, 52840.057 25/03/27,18:56:51,14,10,1, 11.9,1,1, 3.169, 10443.935, 427.167, 52839.964 25/03/27,18:56:51,15,10,1, 11.9,1,1, 3.169, 10443.929, 427.176, 52839.946 25/03/27,18:56:51,16,10,1, 11.9,1,1, 3.169, 10443.908, 427.120, 52839.961 25/03/27,18:56:51,17,10,1, 11.9,1,1, 3.169, 10443.852, 427.120, 52839.961 25/03/27,18:56:51,18,10,1, 11.9,1,1, 3.169, 10443.861, 427.122, 52840.041 25/03/27,18:56:51,19,10,1, 11.9,1,1, 3.169, 10443.851, 427.105, 52839.973 25/03/27,18:56:52,00,09,1, 11.9,1,1, 3.171, 10443.847, 427.105, 52839.973 25/03/27,18:56:52,01,09,1, 11.9,1,1, 3.171, 10443.805, 427.060, 52840.020 25/03/27,18:56:52,02,09,1, 11.9,1,1, 3.171, 10443.780, 427.053, 52839.959 25/03/27,18:56:52,03,09,1, 11.9,1,1, 3.171, 10443.749, 427.046, 52839.981 25/03/27,18:56:52,04,09,1, 11.9,1,1, 3.171, 10443.750, 427.018, 52839.956 25/03/27,18:56:52,05,09,1, 11.9,1,1, 3.171, 10443.708, 426.993, 52840.004 25/03/27,18:56:52,06,09,1, 11.9,1,1, 3.171, 10443.678, 427.005, 52839.980 25/03/27,18:56:52,07,09,1, 11.9,1,1, 3.171, 10443.632, 426.994, 52840.124 25/03/27,18:56:52,08,09,1, 11.9,1,1, 3.171, 10443.665, 426.939, 52839.946 25/03/27,18:56:52,09,09,1, 11.9,1,1, 3.171, 10443.642, 426.921, 52839.938 25/03/27,18:56:52,10,09,1, 11.9,1,1, 3.171, 10443.588, 426.911, 52839.914 25/03/27,18:56:52,11,09,1, 11.9,1,1, 3.171, 10443.575, 426.913, 52840.036 25/03/27,18:56:52,12,09,1, 11.9,1,1, 3.171, 10443.555, 426.889, 52840.018 25/03/27,18:56:52,13,09,1, 11.9,1,1, 3.171, 10443.531, 426.892, 52839.988 25/03/27,18:56:52,14,09,1, 11.9,1,1, 3.171, 10443.533, 426.882, 52840.064 25/03/27,18:56:52,15,09,1, 11.9,1,1, 3.171, 10443.473, 426.855, 52840.051 25/03/27,18:56:52,16,09,1, 11.9,1,1, 3.171, 10443.473, 426.834, 52840.002 25/03/27,18:56:52,17,09,1, 11.9,1,1, 3.171, 10443.463, 426.834, 52840.063 25/03/27,18:56:52,18,09,1, 11.9,1,1, 3.171, 10443.412, 426.808, 52840.022 25/03/27,18:56:52,19,09,1, 11.9,1,1, 3.171, 10443.422, 426.781, 52839.979 25/03/27,18:56:53,00,09,1, 12.0,1,1, 3.169, 10443.422, 426.781, 52839.979 25/03/27,18:56:53,01,09,1, 12.0,1,1, 3.169, 10443.360, 426.782, 52839.972 25/03/27,18:56:53,02,09,1, 12.0,1,1, 3.169, 10443.332, 426.767, 52840.061 25/03/27,18:56:53,03,09,1, 12.0,1,1, 3.169, 10443.291, 426.756, 52840.091 25/03/27,18:56:53,04,09,1, 12.0,1,1, 3.169, 10443.302, 426.728, 52840.023 25/03/27,18:56:53,05,09,1, 12.0,1,1, 3.169, 10443.291, 426.743, 52840.023 25/03/27,18:56:53,06,09,1, 12.0,1,1, 3.169, 10443.278, 426.740, 52840.061 25/03/27,18:56:53,07,09,1, 12.0,1,1, 3.169, 10443.258, 426.741, 52840.062 25/03/27,18:56:53,08,09,1, 12.0,1,1, 3.169, 10443.225, 426.712, 52840.019 25/03/27,18:56:53,09,09,1, 12.0,1,1, 3.169, 10443.199, 426.691, 52840.071 25/03/27,18:56:53,10,09,1, 12.0,1,1, 3.169, 10443.196, 426.715, 52840.051 25/03/27,18:56:53,11,09,1, 12.0,1,1, 3.169, 10443.191, 426.704, 52840.024 25/03/27,18:56:53,12,09,1, 12.0,1,1, 3.169, 10443.152, 426.695, 52840.073 25/03/27,18:56:53,13,09,1, 12.0,1,1, 3.169, 10443.128, 426.691, 52840.049 25/03/27,18:56:53,14,09,1, 12.0,1,1, 3.169, 10443.098, 426.693, 52840.046 25/03/27,18:56:53,15,09,1, 12.0,1,1, 3.169, 10443.083, 426.697, 52840.109 25/03/27,18:56:53,16,09,1, 12.0,1,1, 3.169, 10443.050, 426.695, 52840.036 25/03/27,18:56:53,17,09,1, 12.0,1,1, 3.169, 10443.070, 426.696, 52840.113 25/03/27,18:56:53,18,09,1, 12.0,1,1, 3.169, 10443.040, 426.692, 52840.092 25/03/27,18:56:53,19,09,1, 12.0,1,1, 3.169, 10443.008, 426.665, 52840.060 25/03/27,18:56:54,00,09,1, 12.0,1,1, 3.162, 10443.004, 426.665, 52840.060 25/03/27,18:56:54,01,09,1, 12.0,1,1, 3.162, 10442.985, 426.689, 52840.101 25/03/27,18:56:54,02,09,1, 12.0,1,1, 3.162, 10442.955, 426.659, 52840.072 25/03/27,18:56:54,03,09,1, 12.0,1,1, 3.162, 10442.938, 426.660, 52840.109 25/03/27,18:56:54,04,09,1, 12.0,1,1, 3.162, 10442.897, 426.674, 52840.140 25/03/27,18:56:54,05,09,1, 12.0,1,1, 3.162, 10442.901, 426.703, 52840.129 25/03/27,18:56:54,06,09,1, 12.0,1,1, 3.162, 10442.872, 426.670, 52840.082 25/03/27,18:56:54,07,09,1, 12.0,1,1, 3.162, 10442.846, 426.660, 52840.096 25/03/27,18:56:54,08,09,1, 12.0,1,1, 3.162, 10442.845, 426.685, 52840.157 25/03/27,18:56:54,09,09,1, 12.0,1,1, 3.162, 10442.827, 426.682, 52840.181 25/03/27,18:56:54,10,09,1, 12.0,1,1, 3.162, 10442.812, 426.678, 52840.184 25/03/27,18:56:54,11,09,1, 12.0,1,1, 3.162, 10442.774, 426.700, 52840.172 25/03/27,18:56:54,12,09,1, 12.0,1,1, 3.162, 10442.771, 426.708, 52840.181 25/03/27,18:56:54,13,09,1, 12.0,1,1, 3.162, 10442.759, 426.700, 52840.168 25/03/27,18:56:54,14,09,1, 12.0,1,1, 3.162, 10442.737, 426.697, 52840.225 25/03/27,18:56:54,15,09,1, 12.0,1,1, 3.162, 10442.707, 426.681, 52840.188 25/03/27,18:56:54,16,09,1, 12.0,1,1, 3.162, 10442.704, 426.691, 52840.202 25/03/27,18:56:54,17,09,1, 12.0,1,1, 3.162, 10442.678, 426.704, 52840.242 25/03/27,18:56:54,18,09,1, 12.0,1,1, 3.162, 10442.664, 426.715, 52840.157 25/03/27,18:56:54,19,09,1, 12.0,1,1, 3.162, 10442.612, 426.685, 52840.218 25/03/27,18:56:55,00,09,1, 11.9,1,1, 3.161, 10442.604, 426.685, 52840.218 25/03/27,18:56:55,01,09,1, 11.9,1,1, 3.161, 10442.594, 426.715, 52840.149 25/03/27,18:56:55,02,09,1, 11.9,1,1, 3.161, 10442.589, 426.748, 52840.198 25/03/27,18:56:55,03,09,1, 11.9,1,1, 3.161, 10442.537, 426.727, 52840.186 25/03/27,18:56:55,04,09,1, 11.9,1,1, 3.161, 10442.525, 426.743, 52840.187 25/03/27,18:56:55,05,09,1, 11.9,1,1, 3.161, 10442.506, 426.754, 52840.187 25/03/27,18:56:55,06,09,1, 11.9,1,1, 3.161, 10442.473, 426.748, 52840.259 25/03/27,18:56:55,07,09,1, 11.9,1,1, 3.161, 10442.458, 426.748, 52840.293 25/03/27,18:56:55,08,09,1, 11.9,1,1, 3.161, 10442.445, 426.774, 52840.221 25/03/27,18:56:55,09,09,1, 11.9,1,1, 3.161, 10442.402, 426.770, 52840.016 25/03/27,18:56:55,10,09,1, 11.9,1,1, 3.161, 10442.386, 426.802, 52840.410 25/03/27,18:56:55,11,09,1, 11.9,1,1, 3.161, 10442.418, 426.791, 52840.292 25/03/27,18:56:55,12,09,1, 11.9,1,1, 3.161, 10442.376, 426.823, 52840.304 25/03/27,18:56:55,13,09,1, 11.9,1,1, 3.161, 10442.337, 426.807, 52840.267 25/03/27,18:56:55,14,09,1, 11.9,1,1, 3.161, 10442.320, 426.832, 52840.251 25/03/27,18:56:55,15,09,1, 11.9,1,1, 3.161, 10442.282, 426.841, 52840.268 25/03/27,18:56:55,16,09,1, 11.9,1,1, 3.161, 10442.284, 426.844, 52840.293 25/03/27,18:56:55,17,09,1, 11.9,1,1, 3.161, 10442.266, 426.874, 52840.375 25/03/27,18:56:55,18,09,1, 11.9,1,1, 3.161, 10442.240, 426.872, 52840.307 25/03/27,18:56:55,19,09,1, 11.9,1,1, 3.161, 10442.201, 426.877, 52840.298 25/03/27,18:56:56,00,10,1, 11.9,1,1, 3.170, 10442.195, 426.877, 52840.298 25/03/27,18:56:56,01,10,1, 11.9,1,1, 3.170, 10442.167, 426.899, 52840.377 25/03/27,18:56:56,02,10,1, 11.9,1,1, 3.170, 10442.121, 426.921, 52840.334 25/03/27,18:56:56,03,10,1, 11.9,1,1, 3.170, 10442.104, 426.913, 52840.389 25/03/27,18:56:56,04,10,1, 11.9,1,1, 3.170, 10442.078, 426.931, 52840.429 25/03/27,18:56:56,05,10,1, 11.9,1,1, 3.170, 10442.055, 426.949, 52840.405 25/03/27,18:56:56,06,10,1, 11.9,1,1, 3.170, 10442.007, 426.958, 52840.344 25/03/27,18:56:56,07,10,1, 11.9,1,1, 3.170, 10441.977, 426.974, 52840.392 25/03/27,18:56:56,08,10,1, 11.9,1,1, 3.170, 10441.974, 426.983, 52840.334 25/03/27,18:56:56,09,10,1, 11.9,1,1, 3.170, 10441.915, 427.003, 52840.383 25/03/27,18:56:56,10,10,1, 11.9,1,1, 3.170, 10441.897, 427.041, 52840.809 25/03/27,18:56:56,11,10,1, 11.9,1,1, 3.170, 10441.913, 427.018, 52840.450 25/03/27,18:56:56,12,10,1, 11.9,1,1, 3.170, 10441.889, 427.042, 52840.394 25/03/27,18:56:56,13,10,1, 11.9,1,1, 3.170, 10441.862, 427.042, 52840.459 25/03/27,18:56:56,14,10,1, 11.9,1,1, 3.170, 10441.777, 427.068, 52840.544 25/03/27,18:56:56,15,10,1, 11.9,1,1, 3.170, 10441.771, 427.092, 52840.464 25/03/27,18:56:56,16,10,1, 11.9,1,1, 3.170, 10441.748, 427.119, 52840.545 25/03/27,18:56:56,17,10,1, 11.9,1,1, 3.170, 10441.712, 427.124, 52840.544 25/03/27,18:56:56,18,10,1, 11.9,1,1, 3.170, 10441.677, 427.146, 52840.490 25/03/27,18:56:56,19,10,1, 11.9,1,1, 3.170, 10441.657, 427.163, 52840.516 25/03/27,18:56:57,00,09,1, 12.0,1,1, 3.172, 10441.653, 427.163, 52840.516 25/03/27,18:56:57,01,09,1, 12.0,1,1, 3.172, 10441.575, 427.201, 52840.505 25/03/27,18:56:57,02,09,1, 12.0,1,1, 3.172, 10441.574, 427.210, 52840.576 25/03/27,18:56:57,03,09,1, 12.0,1,1, 3.172, 10441.578, 427.227, 52840.614 25/03/27,18:56:57,04,09,1, 12.0,1,1, 3.172, 10441.495, 427.255, 52840.628 25/03/27,18:56:57,05,09,1, 12.0,1,1, 3.172, 10441.445, 427.278, 52840.638 25/03/27,18:56:57,06,09,1, 12.0,1,1, 3.172, 10441.461, 427.312, 52840.732 25/03/27,18:56:57,07,09,1, 12.0,1,1, 3.172, 10441.409, 427.318, 52840.677 25/03/27,18:56:57,08,09,1, 12.0,1,1, 3.172, 10441.369, 427.339, 52840.751 25/03/27,18:56:57,09,09,1, 12.0,1,1, 3.172, 10441.364, 427.365, 52840.695 25/03/27,18:56:57,10,09,1, 12.0,1,1, 3.172, 10441.323, 427.362, 52840.724 25/03/27,18:56:57,11,09,1, 12.0,1,1, 3.172, 10441.295, 427.390, 52840.711 25/03/27,18:56:57,12,09,1, 12.0,1,1, 3.172, 10441.252, 427.395, 52840.693 25/03/27,18:56:57,13,09,1, 12.0,1,1, 3.172, 10441.224, 427.418, 52840.796 25/03/27,18:56:57,14,09,1, 12.0,1,1, 3.172, 10441.210, 427.426, 52840.764 25/03/27,18:56:57,15,09,1, 12.0,1,1, 3.172, 10441.172, 427.488, 52840.759 25/03/27,18:56:57,16,09,1, 12.0,1,1, 3.172, 10441.167, 427.481, 52840.760 25/03/27,18:56:57,17,09,1, 12.0,1,1, 3.172, 10441.115, 427.527, 52840.855 25/03/27,18:56:57,18,09,1, 12.0,1,1, 3.172, 10441.089, 427.536, 52840.872 25/03/27,18:56:57,19,09,1, 12.0,1,1, 3.172, 10441.052, 427.563, 52840.824 25/03/27,18:56:58,00,09,1, 11.9,1,1, 3.165, 10441.043, 427.563, 52840.824 25/03/27,18:56:58,01,09,1, 11.9,1,1, 3.165, 10441.001, 427.601, 52840.871 25/03/27,18:56:58,02,09,1, 11.9,1,1, 3.165, 10440.977, 427.617, 52840.882 25/03/27,18:56:58,03,09,1, 11.9,1,1, 3.165, 10440.942, 427.641, 52840.905 25/03/27,18:56:58,04,09,1, 11.9,1,1, 3.165, 10440.910, 427.678, 52840.889 25/03/27,18:56:58,05,09,1, 11.9,1,1, 3.165, 10440.881, 427.691, 52840.911 25/03/27,18:56:58,06,09,1, 11.9,1,1, 3.165, 10440.838, 427.717, 52840.930 25/03/27,18:56:58,07,09,1, 11.9,1,1, 3.165, 10440.823, 427.736, 52840.908 25/03/27,18:56:58,08,09,1, 11.9,1,1, 3.165, 10440.776, 427.757, 52840.903 25/03/27,18:56:58,09,09,1, 11.9,1,1, 3.165, 10440.767, 427.779, 52840.914 25/03/27,18:56:58,10,09,1, 11.9,1,1, 3.165, 10440.720, 427.798, 52840.934 25/03/27,18:56:58,11,09,1, 11.9,1,1, 3.165, 10440.709, 427.843, 52840.947 25/03/27,18:56:58,12,09,1, 11.9,1,1, 3.165, 10440.678, 427.856, 52840.938 25/03/27,18:56:58,13,09,1, 11.9,1,1, 3.165, 10440.607, 427.888, 52841.004 25/03/27,18:56:58,14,09,1, 11.9,1,1, 3.165, 10440.612, 427.914, 52840.987 25/03/27,18:56:58,15,09,1, 11.9,1,1, 3.165, 10440.588, 427.910, 52840.905 25/03/27,18:56:58,16,09,1, 11.9,1,1, 3.165, 10440.573, 427.945, 52840.957 25/03/27,18:56:58,17,09,1, 11.9,1,1, 3.165, 10440.530, 427.962, 52841.015 25/03/27,18:56:58,18,09,1, 11.9,1,1, 3.165, 10440.519, 427.989, 52840.974 25/03/27,18:56:58,19,09,1, 11.9,1,1, 3.165, 10440.489, 428.007, 52841.010 25/03/27,18:56:59,00,09,1, 11.9,1,1, 3.170, 10440.484, 428.007, 52841.010 25/03/27,18:56:59,01,09,1, 11.9,1,1, 3.170, 10440.438, 428.074, 52841.132 25/03/27,18:56:59,02,09,1, 11.9,1,1, 3.170, 10440.386, 428.102, 52841.044 25/03/27,18:56:59,03,09,1, 11.9,1,1, 3.170, 10440.362, 428.117, 52841.009 25/03/27,18:56:59,04,09,1, 11.9,1,1, 3.170, 10440.355, 428.140, 52840.994 25/03/27,18:56:59,05,09,1, 11.9,1,1, 3.170, 10440.313, 428.145, 52841.052 25/03/27,18:56:59,06,09,1, 11.9,1,1, 3.170, 10440.304, 428.205, 52841.117 25/03/27,18:56:59,07,09,1, 11.9,1,1, 3.170, 10440.238, 428.219, 52841.146 25/03/27,18:56:59,08,09,1, 11.9,1,1, 3.170, 10440.242, 428.209, 52841.144 25/03/27,18:56:59,09,09,1, 11.9,1,1, 3.170, 10440.227, 428.257, 52841.160 25/03/27,18:56:59,10,09,1, 11.9,1,1, 3.170, 10440.197, 428.274, 52841.060 25/03/27,18:56:59,11,09,1, 11.9,1,1, 3.170, 10440.172, 428.300, 52841.174 25/03/27,18:56:59,12,09,1, 11.9,1,1, 3.170, 10440.140, 428.356, 52841.113 25/03/27,18:56:59,13,09,1, 11.9,1,1, 3.170, 10440.119, 428.368, 52841.165 25/03/27,18:56:59,14,09,1, 11.9,1,1, 3.170, 10440.083, 428.367, 52841.198 25/03/27,18:56:59,15,09,1, 11.9,1,1, 3.170, 10440.070, 428.409, 52841.193 25/03/27,18:56:59,16,09,1, 11.9,1,1, 3.170, 10440.042, 428.451, 52841.206 25/03/27,18:56:59,17,09,1, 11.9,1,1, 3.170, 10440.029, 428.473, 52841.211 25/03/27,18:56:59,18,09,1, 11.9,1,1, 3.170, 10439.986, 428.476, 52841.154 25/03/27,18:56:59,19,09,1, 11.9,1,1, 3.170, 10439.949, 428.535, 52841.249 25/03/27,18:57:00,00,09,1, 12.0,1,1, 3.171, 10439.942, 428.535, 52841.249 25/03/27,18:57:00,01,09,1, 12.0,1,1, 3.171, 10439.930, 428.592, 52841.221 25/03/27,18:57:00,02,09,1, 12.0,1,1, 3.171, 10439.863, 428.586, 52841.152 25/03/27,18:57:00,03,09,1, 12.0,1,1, 3.171, 10439.853, 428.615, 52841.176 25/03/27,18:57:00,04,09,1, 12.0,1,1, 3.171, 10439.833, 428.638, 52841.162 25/03/27,18:57:00,05,09,1, 12.0,1,1, 3.171, 10439.839, 428.650, 52840.920 25/03/27,18:57:00,06,09,1, 12.0,1,1, 3.171, 10439.790, 428.686, 52841.132 25/03/27,18:57:00,07,09,1, 12.0,1,1, 3.171, 10439.751, 428.710, 52841.190 25/03/27,18:57:00,08,09,1, 12.0,1,1, 3.171, 10439.740, 428.753, 52841.230 25/03/27,18:57:00,09,09,1, 12.0,1,1, 3.171, 10439.718, 428.766, 52841.193 25/03/27,18:57:00,10,09,1, 12.0,1,1, 3.171, 10439.691, 428.777, 52841.232 25/03/27,18:57:00,11,09,1, 12.0,1,1, 3.171, 10439.680, 428.832, 52841.230 25/03/27,18:57:00,12,09,1, 12.0,1,1, 3.171, 10439.662, 428.823, 52841.209 25/03/27,18:57:00,13,09,1, 12.0,1,1, 3.171, 10439.604, 428.857, 52841.324 25/03/27,18:57:00,14,09,1, 12.0,1,1, 3.171, 10439.588, 428.874, 52841.273 25/03/27,18:57:00,15,09,1, 12.0,1,1, 3.171, 10439.569, 428.924, 52841.284 25/03/27,18:57:00,16,09,1, 12.0,1,1, 3.171, 10439.545, 428.934, 52841.261 25/03/27,18:57:00,17,09,1, 12.0,1,1, 3.171, 10439.517, 428.971, 52841.387 25/03/27,18:57:00,18,09,1, 12.0,1,1, 3.171, 10439.466, 429.008, 52841.288 25/03/27,18:57:00,19,09,1, 12.0,1,1, 3.171, 10439.449, 429.031, 52841.301 25/03/27,18:57:01,00,09,1, 11.9,1,1, 3.163, 10439.441, 429.031, 52841.301 25/03/27,18:57:01,01,09,1, 11.9,1,1, 3.163, 10439.402, 429.075, 52841.380 25/03/27,18:57:01,02,09,1, 11.9,1,1, 3.163, 10439.366, 429.106, 52841.426 25/03/27,18:57:01,03,09,1, 11.9,1,1, 3.163, 10439.338, 429.126, 52841.398 25/03/27,18:57:01,04,09,1, 11.9,1,1, 3.163, 10439.294, 429.140, 52841.462 25/03/27,18:57:01,05,09,1, 11.9,1,1, 3.163, 10439.280, 429.212, 52841.425 25/03/27,18:57:01,06,09,1, 11.9,1,1, 3.163, 10439.245, 429.213, 52841.471 25/03/27,18:57:01,07,09,1, 11.9,1,1, 3.163, 10439.206, 429.235, 52841.413 25/03/27,18:57:01,08,09,1, 11.9,1,1, 3.163, 10439.191, 429.294, 52841.442 25/03/27,18:57:01,09,09,1, 11.9,1,1, 3.163, 10439.176, 429.309, 52841.501 25/03/27,18:57:01,10,09,1, 11.9,1,1, 3.163, 10439.136, 429.339, 52841.444 25/03/27,18:57:01,11,09,1, 11.9,1,1, 3.163, 10439.110, 429.346, 52841.488 25/03/27,18:57:01,12,09,1, 11.9,1,1, 3.163, 10439.075, 429.373, 52841.462 25/03/27,18:57:01,13,09,1, 11.9,1,1, 3.163, 10439.019, 429.389, 52841.481 25/03/27,18:57:01,14,09,1, 11.9,1,1, 3.163, 10439.021, 429.424, 52841.482 25/03/27,18:57:01,15,09,1, 11.9,1,1, 3.163, 10438.985, 429.479, 52841.540 25/03/27,18:57:01,16,09,1, 11.9,1,1, 3.163, 10438.962, 429.513, 52841.510 25/03/27,18:57:01,17,09,1, 11.9,1,1, 3.163, 10438.913, 429.498, 52841.500 25/03/27,18:57:01,18,09,1, 11.9,1,1, 3.163, 10438.896, 429.577, 52841.512 25/03/27,18:57:01,19,09,1, 11.9,1,1, 3.163, 10438.884, 429.590, 52841.525 25/03/27,18:57:02,00,09,1, 11.9,1,1, 3.171, 10438.882, 429.590, 52841.525 25/03/27,18:57:02,01,09,1, 11.9,1,1, 3.171, 10438.829, 429.628, 52841.530 25/03/27,18:57:02,02,09,1, 11.9,1,1, 3.171, 10438.758, 429.653, 52841.536 25/03/27,18:57:02,03,09,1, 11.9,1,1, 3.171, 10438.740, 429.686, 52841.594 25/03/27,18:57:02,04,09,1, 11.9,1,1, 3.171, 10438.702, 429.699, 52841.622 25/03/27,18:57:02,05,09,1, 11.9,1,1, 3.171, 10438.626, 429.730, 52841.619 25/03/27,18:57:02,06,09,1, 11.9,1,1, 3.171, 10438.599, 429.762, 52841.620 25/03/27,18:57:02,07,09,1, 11.9,1,1, 3.171, 10438.608, 429.804, 52841.610 25/03/27,18:57:02,08,09,1, 11.9,1,1, 3.171, 10438.540, 429.830, 52841.639 25/03/27,18:57:02,09,09,1, 11.9,1,1, 3.171, 10438.525, 429.847, 52841.653 25/03/27,18:57:02,10,09,1, 11.9,1,1, 3.171, 10438.502, 429.880, 52841.635 25/03/27,18:57:02,11,09,1, 11.9,1,1, 3.171, 10438.453, 429.899, 52841.646 25/03/27,18:57:02,12,09,1, 11.9,1,1, 3.171, 10438.428, 429.923, 52841.683 25/03/27,18:57:02,13,09,1, 11.9,1,1, 3.171, 10438.388, 429.962, 52841.678 25/03/27,18:57:02,14,09,1, 11.9,1,1, 3.171, 10438.364, 429.977, 52841.644 25/03/27,18:57:02,15,09,1, 11.9,1,1, 3.171, 10438.315, 429.978, 52841.725 25/03/27,18:57:02,16,09,1, 11.9,1,1, 3.171, 10438.284, 430.021, 52841.730 25/03/27,18:57:02,17,09,1, 11.9,1,1, 3.171, 10438.256, 430.066, 52841.718 25/03/27,18:57:02,18,09,1, 11.9,1,1, 3.171, 10438.228, 430.061, 52841.751 25/03/27,18:57:02,19,09,1, 11.9,1,1, 3.171, 10438.190, 430.131, 52841.727 25/03/27,18:57:03,00,09,1, 12.0,1,1, 3.172, 10438.190, 430.131, 52841.727 25/03/27,18:57:03,01,09,1, 12.0,1,1, 3.172, 10438.126, 430.125, 52841.688 25/03/27,18:57:03,02,09,1, 12.0,1,1, 3.172, 10438.087, 430.187, 52841.713 25/03/27,18:57:03,03,09,1, 12.0,1,1, 3.172, 10438.046, 430.211, 52841.779 25/03/27,18:57:03,04,09,1, 12.0,1,1, 3.172, 10438.021, 430.232, 52841.728 25/03/27,18:57:03,05,09,1, 12.0,1,1, 3.172, 10437.984, 430.253, 52841.806 25/03/27,18:57:03,06,09,1, 12.0,1,1, 3.172, 10437.937, 430.295, 52841.841 25/03/27,18:57:03,07,09,1, 12.0,1,1, 3.172, 10437.916, 430.311, 52841.786 25/03/27,18:57:03,08,09,1, 12.0,1,1, 3.172, 10437.899, 430.357, 52841.842 25/03/27,18:57:03,09,09,1, 12.0,1,1, 3.172, 10437.846, 430.373, 52841.879 25/03/27,18:57:03,10,09,1, 12.0,1,1, 3.172, 10437.826, 430.400, 52841.856 25/03/27,18:57:03,11,09,1, 12.0,1,1, 3.172, 10437.824, 430.434, 52841.872 25/03/27,18:57:03,12,09,1, 12.0,1,1, 3.172, 10437.753, 430.462, 52841.890 25/03/27,18:57:03,13,09,1, 12.0,1,1, 3.172, 10437.709, 430.508, 52841.907 25/03/27,18:57:03,14,09,1, 12.0,1,1, 3.172, 10437.708, 430.525, 52841.916 25/03/27,18:57:03,15,09,1, 12.0,1,1, 3.172, 10437.646, 430.531, 52841.855 25/03/27,18:57:03,16,09,1, 12.0,1,1, 3.172, 10437.648, 430.583, 52841.952 25/03/27,18:57:03,17,09,1, 12.0,1,1, 3.172, 10437.627, 430.615, 52841.926 25/03/27,18:57:03,18,09,1, 12.0,1,1, 3.172, 10437.578, 430.655, 52841.988 25/03/27,18:57:03,19,09,1, 12.0,1,1, 3.172, 10437.559, 430.663, 52841.952 25/03/27,18:57:04,00,09,1, 11.9,1,1, 3.163, 10437.555, 430.663, 52841.952 25/03/27,18:57:04,01,09,1, 11.9,1,1, 3.163, 10437.503, 430.737, 52841.983 25/03/27,18:57:04,02,09,1, 11.9,1,1, 3.163, 10437.458, 430.754, 52841.978 25/03/27,18:57:04,03,09,1, 11.9,1,1, 3.163, 10437.424, 430.789, 52842.009 25/03/27,18:57:04,04,09,1, 11.9,1,1, 3.163, 10437.442, 430.829, 52842.025 25/03/27,18:57:04,05,09,1, 11.9,1,1, 3.163, 10437.365, 430.856, 52841.974 25/03/27,18:57:04,06,09,1, 11.9,1,1, 3.163, 10437.348, 430.900, 52842.042 25/03/27,18:57:04,07,09,1, 11.9,1,1, 3.163, 10437.310, 430.912, 52842.055 25/03/27,18:57:04,08,09,1, 11.9,1,1, 3.163, 10437.290, 430.966, 52842.055 25/03/27,18:57:04,09,09,1, 11.9,1,1, 3.163, 10437.226, 430.993, 52842.017 25/03/27,18:57:04,10,09,1, 11.9,1,1, 3.163, 10437.208, 431.029, 52842.069 25/03/27,18:57:04,11,09,1, 11.9,1,1, 3.163, 10437.201, 431.061, 52842.079 25/03/27,18:57:04,12,09,1, 11.9,1,1, 3.163, 10437.121, 431.080, 52842.248 25/03/27,18:57:04,13,09,1, 11.9,1,1, 3.163, 10437.107, 431.103, 52842.135 25/03/27,18:57:04,14,09,1, 11.9,1,1, 3.163, 10437.124, 431.131, 52842.114 25/03/27,18:57:04,15,09,1, 11.9,1,1, 3.163, 10437.080, 431.177, 52842.144 25/03/27,18:57:04,16,09,1, 11.9,1,1, 3.163, 10437.053, 431.219, 52842.238 25/03/27,18:57:04,17,09,1, 11.9,1,1, 3.163, 10437.027, 431.219, 52842.211 25/03/27,18:57:04,18,09,1, 11.9,1,1, 3.163, 10437.006, 431.259, 52842.220 25/03/27,18:57:04,19,09,1, 11.9,1,1, 3.163, 10436.969, 431.276, 52842.215 25/03/27,18:57:05,00,09,1, 11.9,1,1, 3.170, 10436.963, 431.276, 52842.215 25/03/27,18:57:05,01,09,1, 11.9,1,1, 3.170, 10436.888, 431.339, 52842.206 25/03/27,18:57:05,02,09,1, 11.9,1,1, 3.170, 10436.878, 431.360, 52842.222 25/03/27,18:57:05,03,09,1, 11.9,1,1, 3.170, 10436.881, 431.426, 52842.297 25/03/27,18:57:05,04,09,1, 11.9,1,1, 3.170, 10436.817, 431.434, 52842.311 25/03/27,18:57:05,05,09,1, 11.9,1,1, 3.170, 10436.820, 431.445, 52842.227 25/03/27,18:57:05,06,09,1, 11.9,1,1, 3.170, 10436.771, 431.491, 52842.276 25/03/27,18:57:05,07,09,1, 11.9,1,1, 3.170, 10436.748, 431.515, 52842.271 25/03/27,18:57:05,08,09,1, 11.9,1,1, 3.170, 10436.742, 431.529, 52842.334 25/03/27,18:57:05,09,09,1, 11.9,1,1, 3.170, 10436.725, 431.585, 52842.344 25/03/27,18:57:05,10,09,1, 11.9,1,1, 3.170, 10436.693, 431.606, 52842.366 25/03/27,18:57:05,11,09,1, 11.9,1,1, 3.170, 10436.665, 431.666, 52842.327 25/03/27,18:57:05,12,09,1, 11.9,1,1, 3.170, 10436.651, 431.669, 52842.379 25/03/27,18:57:05,13,09,1, 11.9,1,1, 3.170, 10436.591, 431.691, 52842.411 25/03/27,18:57:05,14,09,1, 11.9,1,1, 3.170, 10436.599, 431.706, 52842.304 25/03/27,18:57:05,15,09,1, 11.9,1,1, 3.170, 10436.551, 431.749, 52842.429 25/03/27,18:57:05,16,09,1, 11.9,1,1, 3.170, 10436.527, 431.766, 52842.365 25/03/27,18:57:05,17,09,1, 11.9,1,1, 3.170, 10436.531, 431.774, 52842.372 25/03/27,18:57:05,18,09,1, 11.9,1,1, 3.170, 10436.515, 431.816, 52842.388 25/03/27,18:57:05,19,09,1, 11.9,1,1, 3.170, 10436.476, 431.817, 52842.403 25/03/27,18:57:06,00,09,1, 11.9,1,1, 3.173, 10436.471, 431.817, 52842.403 25/03/27,18:57:06,01,09,1, 11.9,1,1, 3.173, 10436.428, 431.887, 52842.405 25/03/27,18:57:06,02,09,1, 11.9,1,1, 3.173, 10436.412, 431.912, 52842.498 25/03/27,18:57:06,03,09,1, 11.9,1,1, 3.173, 10436.370, 431.921, 52842.477 25/03/27,18:57:06,04,09,1, 11.9,1,1, 3.173, 10436.341, 431.929, 52842.486 25/03/27,18:57:06,05,09,1, 11.9,1,1, 3.173, 10436.314, 431.979, 52842.472 25/03/27,18:57:06,06,09,1, 11.9,1,1, 3.173, 10436.285, 431.992, 52842.416 25/03/27,18:57:06,07,09,1, 11.9,1,1, 3.173, 10436.258, 432.007, 52842.445 25/03/27,18:57:06,08,09,1, 11.9,1,1, 3.173, 10436.239, 432.044, 52842.469 25/03/27,18:57:06,09,09,1, 11.9,1,1, 3.173, 10436.197, 432.049, 52842.507 25/03/27,18:57:06,10,09,1, 11.9,1,1, 3.173, 10436.168, 432.084, 52842.468 25/03/27,18:57:06,11,09,1, 11.9,1,1, 3.173, 10436.163, 432.096, 52842.490 25/03/27,18:57:06,12,09,1, 11.9,1,1, 3.173, 10436.131, 432.110, 52842.554 25/03/27,18:57:06,13,09,1, 11.9,1,1, 3.173, 10436.078, 432.130, 52842.496 25/03/27,18:57:06,14,09,1, 11.9,1,1, 3.173, 10436.083, 432.137, 52842.523 25/03/27,18:57:06,15,09,1, 11.9,1,1, 3.173, 10436.058, 432.171, 52842.587 25/03/27,18:57:06,16,09,1, 11.9,1,1, 3.173, 10436.014, 432.186, 52842.602 25/03/27,18:57:06,17,09,1, 11.9,1,1, 3.173, 10435.973, 432.198, 52842.477 25/03/27,18:57:06,18,09,1, 11.9,1,1, 3.173, 10435.961, 432.229, 52842.603 25/03/27,18:57:06,19,09,1, 11.9,1,1, 3.173, 10435.899, 432.240, 52842.570 25/03/27,18:57:07,00,09,1, 11.9,1,1, 3.169, 10435.895, 432.240, 52842.570 25/03/27,18:57:07,01,09,1, 11.9,1,1, 3.169, 10435.859, 432.293, 52842.640 25/03/27,18:57:07,02,09,1, 11.9,1,1, 3.169, 10435.830, 432.305, 52842.591 25/03/27,18:57:07,03,09,1, 11.9,1,1, 3.169, 10435.822, 432.355, 52842.612 25/03/27,18:57:07,04,09,1, 11.9,1,1, 3.169, 10435.766, 432.345, 52842.571 25/03/27,18:57:07,05,09,1, 11.9,1,1, 3.169, 10435.763, 432.380, 52842.603 25/03/27,18:57:07,06,09,1, 11.9,1,1, 3.169, 10435.718, 432.401, 52842.636 25/03/27,18:57:07,07,09,1, 11.9,1,1, 3.169, 10435.683, 432.427, 52842.628 25/03/27,18:57:07,08,09,1, 11.9,1,1, 3.169, 10435.683, 432.452, 52842.625 25/03/27,18:57:07,09,09,1, 11.9,1,1, 3.169, 10435.625, 432.463, 52842.648 25/03/27,18:57:07,10,09,1, 11.9,1,1, 3.169, 10435.599, 432.462, 52842.666 25/03/27,18:57:07,11,09,1, 11.9,1,1, 3.169, 10435.576, 432.479, 52842.701 25/03/27,18:57:07,12,09,1, 11.9,1,1, 3.169, 10435.555, 432.509, 52842.717 25/03/27,18:57:07,13,09,1, 11.9,1,1, 3.169, 10435.515, 432.505, 52842.668 25/03/27,18:57:07,14,09,1, 11.9,1,1, 3.169, 10435.500, 432.558, 52842.645 25/03/27,18:57:07,15,09,1, 11.9,1,1, 3.169, 10435.462, 432.569, 52842.690 25/03/27,18:57:07,16,09,1, 11.9,1,1, 3.169, 10435.428, 432.591, 52842.655 25/03/27,18:57:07,17,09,1, 11.9,1,1, 3.169, 10435.430, 432.596, 52842.686 25/03/27,18:57:07,18,09,1, 11.9,1,1, 3.169, 10435.393, 432.607, 52842.650 25/03/27,18:57:07,19,09,1, 11.9,1,1, 3.169, 10435.355, 432.638, 52842.696 25/03/27,18:57:08,00,09,1, 11.9,1,1, 3.173, 10435.352, 432.638, 52842.696 25/03/27,18:57:08,01,09,1, 11.9,1,1, 3.173, 10435.296, 432.674, 52842.735 25/03/27,18:57:08,02,09,1, 11.9,1,1, 3.173, 10435.277, 432.690, 52842.757 25/03/27,18:57:08,03,09,1, 11.9,1,1, 3.173, 10435.245, 432.743, 52842.683 25/03/27,18:57:08,04,09,1, 11.9,1,1, 3.173, 10435.219, 432.740, 52842.704 25/03/27,18:57:08,05,09,1, 11.9,1,1, 3.173, 10435.187, 432.758, 52842.785 25/03/27,18:57:08,06,09,1, 11.9,1,1, 3.173, 10435.159, 432.817, 52842.789 25/03/27,18:57:08,07,09,1, 11.9,1,1, 3.173, 10435.140, 432.811, 52842.723 25/03/27,18:57:08,08,09,1, 11.9,1,1, 3.173, 10435.123, 432.851, 52842.749 25/03/27,18:57:08,09,09,1, 11.9,1,1, 3.173, 10435.091, 432.860, 52842.781 25/03/27,18:57:08,10,09,1, 11.9,1,1, 3.173, 10435.074, 432.912, 52842.823 25/03/27,18:57:08,11,09,1, 11.9,1,1, 3.173, 10435.029, 432.902, 52842.872 25/03/27,18:57:08,12,09,1, 11.9,1,1, 3.173, 10435.024, 432.941, 52842.836 25/03/27,18:57:08,13,09,1, 11.9,1,1, 3.173, 10435.006, 432.950, 52842.740 25/03/27,18:57:08,14,09,1, 11.9,1,1, 3.173, 10435.017, 432.985, 52842.834 25/03/27,18:57:08,15,09,1, 11.9,1,1, 3.173, 10434.973, 432.992, 52842.840 25/03/27,18:57:08,16,09,1, 11.9,1,1, 3.173, 10434.951, 433.043, 52842.887 25/03/27,18:57:08,17,09,1, 11.9,1,1, 3.173, 10434.893, 433.073, 52842.903 25/03/27,18:57:08,18,09,1, 11.9,1,1, 3.173, 10434.909, 433.048, 52842.933 25/03/27,18:57:08,19,09,1, 11.9,1,1, 3.173, 10434.828, 433.068, 52842.884 25/03/27,18:57:09,00,09,1, 11.9,1,1, 3.172, 10434.827, 433.068, 52842.884 25/03/27,18:57:09,01,09,1, 11.9,1,1, 3.172, 10434.788, 433.132, 52842.916 25/03/27,18:57:09,02,09,1, 11.9,1,1, 3.172, 10434.785, 433.148, 52842.912 25/03/27,18:57:09,03,09,1, 11.9,1,1, 3.172, 10434.750, 433.181, 52842.862 25/03/27,18:57:09,04,09,1, 11.9,1,1, 3.172, 10434.732, 433.187, 52842.966 25/03/27,18:57:09,05,09,1, 11.9,1,1, 3.172, 10434.693, 433.190, 52842.926 25/03/27,18:57:09,06,09,1, 11.9,1,1, 3.172, 10434.694, 433.207, 52842.930 25/03/27,18:57:09,07,09,1, 11.9,1,1, 3.172, 10434.654, 433.229, 52842.985 25/03/27,18:57:09,08,09,1, 11.9,1,1, 3.172, 10434.643, 433.249, 52842.971 25/03/27,18:57:09,09,09,1, 11.9,1,1, 3.172, 10434.616, 433.272, 52842.923 25/03/27,18:57:09,10,09,1, 11.9,1,1, 3.172, 10434.575, 433.291, 52843.004 25/03/27,18:57:09,11,09,1, 11.9,1,1, 3.172, 10434.556, 433.306, 52843.052 25/03/27,18:57:09,12,09,1, 11.9,1,1, 3.172, 10434.543, 433.311, 52842.952 25/03/27,18:57:09,13,09,1, 11.9,1,1, 3.172, 10434.523, 433.345, 52842.994 25/03/27,18:57:09,14,09,1, 11.9,1,1, 3.172, 10434.509, 433.369, 52842.982 25/03/27,18:57:09,15,09,1, 11.9,1,1, 3.172, 10434.483, 433.390, 52843.028 25/03/27,18:57:09,16,09,1, 11.9,1,1, 3.172, 10434.467, 433.378, 52843.005 25/03/27,18:57:09,17,09,1, 11.9,1,1, 3.172, 10434.425, 433.376, 52843.005 25/03/27,18:57:09,18,09,1, 11.9,1,1, 3.172, 10434.430, 433.437, 52843.054 25/03/27,18:57:09,19,09,1, 11.9,1,1, 3.172, 10434.358, 433.455, 52843.063 25/03/27,18:57:10,00,09,1, 12.0,1,1, 3.170, 10434.351, 433.455, 52843.063 25/03/27,18:57:10,01,09,1, 12.0,1,1, 3.170, 10434.350, 433.493, 52843.094 25/03/27,18:57:10,02,09,1, 12.0,1,1, 3.170, 10434.320, 433.489, 52843.024 25/03/27,18:57:10,03,09,1, 12.0,1,1, 3.170, 10434.300, 433.520, 52843.107 25/03/27,18:57:10,04,09,1, 12.0,1,1, 3.170, 10434.281, 433.527, 52843.058 25/03/27,18:57:10,05,09,1, 12.0,1,1, 3.170, 10434.203, 433.539, 52843.109 25/03/27,18:57:10,06,09,1, 12.0,1,1, 3.170, 10434.221, 433.544, 52843.115 25/03/27,18:57:10,07,09,1, 12.0,1,1, 3.170, 10434.170, 433.566, 52843.104 25/03/27,18:57:10,08,09,1, 12.0,1,1, 3.170, 10434.148, 433.581, 52843.083 25/03/27,18:57:10,09,09,1, 12.0,1,1, 3.170, 10434.126, 433.584, 52843.078 25/03/27,18:57:10,10,09,1, 12.0,1,1, 3.170, 10434.116, 433.624, 52843.134 25/03/27,18:57:10,11,09,1, 12.0,1,1, 3.170, 10434.096, 433.643, 52843.168 25/03/27,18:57:10,12,09,1, 12.0,1,1, 3.170, 10434.068, 433.667, 52843.194 25/03/27,18:57:10,13,09,1, 12.0,1,1, 3.170, 10434.113, 433.651, 52842.954 25/03/27,18:57:10,14,09,1, 12.0,1,1, 3.170, 10434.017, 433.698, 52843.168 25/03/27,18:57:10,15,09,1, 12.0,1,1, 3.170, 10434.007, 433.710, 52843.160 25/03/27,18:57:10,16,09,1, 12.0,1,1, 3.170, 10434.020, 433.726, 52843.211 25/03/27,18:57:10,17,09,1, 12.0,1,1, 3.170, 10433.972, 433.735, 52843.103 25/03/27,18:57:10,18,09,1, 12.0,1,1, 3.170, 10433.963, 433.747, 52843.153 25/03/27,18:57:10,19,09,1, 12.0,1,1, 3.170, 10433.934, 433.767, 52843.154 25/03/27,18:57:11,00,09,1, 11.9,1,1, 3.161, 10433.934, 433.767, 52843.154 25/03/27,18:57:11,01,09,1, 11.9,1,1, 3.161, 10433.862, 433.798, 52843.162 25/03/27,18:57:11,02,09,1, 11.9,1,1, 3.161, 10433.859, 433.826, 52843.237 25/03/27,18:57:11,03,09,1, 11.9,1,1, 3.161, 10433.843, 433.816, 52843.190 25/03/27,18:57:11,04,09,1, 11.9,1,1, 3.161, 10433.818, 433.856, 52843.180 25/03/27,18:57:11,05,09,1, 11.9,1,1, 3.161, 10433.802, 433.863, 52843.241 25/03/27,18:57:11,06,09,1, 11.9,1,1, 3.161, 10433.765, 433.893, 52843.246 25/03/27,18:57:11,07,09,1, 11.9,1,1, 3.161, 10433.751, 433.909, 52843.153 25/03/27,18:57:11,08,09,1, 11.9,1,1, 3.161, 10433.719, 433.907, 52843.252 25/03/27,18:57:11,09,09,1, 11.9,1,1, 3.161, 10433.692, 433.925, 52843.166 25/03/27,18:57:11,10,09,1, 11.9,1,1, 3.161, 10433.673, 433.949, 52843.208 25/03/27,18:57:11,11,09,1, 11.9,1,1, 3.161, 10433.651, 433.988, 52843.236 25/03/27,18:57:11,12,09,1, 11.9,1,1, 3.161, 10433.658, 434.008, 52843.231 25/03/27,18:57:11,13,09,1, 11.9,1,1, 3.161, 10433.630, 434.018, 52843.261 25/03/27,18:57:11,14,09,1, 11.9,1,1, 3.161, 10433.625, 434.039, 52843.252 25/03/27,18:57:11,15,09,1, 11.9,1,1, 3.161, 10433.609, 434.055, 52843.273 25/03/27,18:57:11,16,09,1, 11.9,1,1, 3.161, 10433.567, 434.079, 52843.253 25/03/27,18:57:11,17,09,1, 11.9,1,1, 3.161, 10433.551, 434.096, 52843.322 25/03/27,18:57:11,18,09,1, 11.9,1,1, 3.161, 10433.525, 434.102, 52843.319 25/03/27,18:57:11,19,09,1, 11.9,1,1, 3.161, 10433.531, 434.130, 52843.292 25/03/27,18:57:12,00,09,1, 12.0,1,1, 3.173, 10433.525, 434.130, 52843.292 25/03/27,18:57:12,01,09,1, 12.0,1,1, 3.173, 10433.491, 434.162, 52843.253 25/03/27,18:57:12,02,09,1, 12.0,1,1, 3.173, 10433.463, 434.186, 52843.328 25/03/27,18:57:12,03,09,1, 12.0,1,1, 3.173, 10433.448, 434.220, 52843.312 25/03/27,18:57:12,04,09,1, 12.0,1,1, 3.173, 10433.457, 434.256, 52843.353 25/03/27,18:57:12,05,09,1, 12.0,1,1, 3.173, 10433.423, 434.260, 52843.369 25/03/27,18:57:12,06,09,1, 12.0,1,1, 3.173, 10433.395, 434.284, 52843.309 25/03/27,18:57:12,07,09,1, 12.0,1,1, 3.173, 10433.407, 434.298, 52843.339 25/03/27,18:57:12,08,09,1, 12.0,1,1, 3.173, 10433.381, 434.350, 52843.395 25/03/27,18:57:12,09,09,1, 12.0,1,1, 3.173, 10433.391, 434.352, 52843.347 25/03/27,18:57:12,10,09,1, 12.0,1,1, 3.173, 10433.355, 434.383, 52843.361 25/03/27,18:57:12,11,09,1, 12.0,1,1, 3.173, 10433.322, 434.394, 52843.354 25/03/27,18:57:12,12,09,1, 12.0,1,1, 3.173, 10433.319, 434.442, 52843.447 25/03/27,18:57:12,13,09,1, 12.0,1,1, 3.173, 10433.334, 434.460, 52843.415 25/03/27,18:57:12,14,09,1, 12.0,1,1, 3.173, 10433.279, 434.481, 52843.488 25/03/27,18:57:12,15,09,1, 12.0,1,1, 3.173, 10433.275, 434.494, 52843.439 25/03/27,18:57:12,16,09,1, 12.0,1,1, 3.173, 10433.308, 434.540, 52843.386 25/03/27,18:57:12,17,09,1, 12.0,1,1, 3.173, 10433.252, 434.556, 52843.447 25/03/27,18:57:12,18,09,1, 12.0,1,1, 3.173, 10433.237, 434.565, 52843.416 25/03/27,18:57:12,19,09,1, 12.0,1,1, 3.173, 10433.255, 434.598, 52843.447 25/03/27,18:57:13,00,09,1, 11.9,1,1, 3.163, 10433.249, 434.598, 52843.447 25/03/27,18:57:13,01,09,1, 11.9,1,1, 3.163, 10433.193, 434.668, 52843.519 25/03/27,18:57:13,02,09,1, 11.9,1,1, 3.163, 10433.189, 434.712, 52843.548 25/03/27,18:57:13,03,09,1, 11.9,1,1, 3.163, 10433.195, 434.741, 52843.575 25/03/27,18:57:13,04,09,1, 11.9,1,1, 3.163, 10433.167, 434.757, 52843.591 25/03/27,18:57:13,05,09,1, 11.9,1,1, 3.163, 10433.149, 434.796, 52843.616 25/03/27,18:57:13,06,09,1, 11.9,1,1, 3.163, 10433.150, 434.823, 52843.527 25/03/27,18:57:13,07,09,1, 11.9,1,1, 3.163, 10433.132, 434.854, 52843.567 25/03/27,18:57:13,08,09,1, 11.9,1,1, 3.163, 10433.107, 434.859, 52843.563 25/03/27,18:57:13,09,09,1, 11.9,1,1, 3.163, 10433.109, 434.902, 52843.567 25/03/27,18:57:13,10,09,1, 11.9,1,1, 3.163, 10433.111, 434.920, 52843.623 25/03/27,18:57:13,11,09,1, 11.9,1,1, 3.163, 10433.096, 434.977, 52843.678 25/03/27,18:57:13,12,09,1, 11.9,1,1, 3.163, 10433.082, 434.980, 52843.563 25/03/27,18:57:13,13,09,1, 11.9,1,1, 3.163, 10433.086, 435.010, 52843.599 25/03/27,18:57:13,14,09,1, 11.9,1,1, 3.163, 10433.090, 435.064, 52843.669 25/03/27,18:57:13,15,09,1, 11.9,1,1, 3.163, 10433.056, 435.087, 52843.673 25/03/27,18:57:13,16,09,1, 11.9,1,1, 3.163, 10433.047, 435.130, 52843.705 25/03/27,18:57:13,17,09,1, 11.9,1,1, 3.163, 10433.047, 435.138, 52843.618 25/03/27,18:57:13,18,09,1, 11.9,1,1, 3.163, 10433.032, 435.179, 52843.695 25/03/27,18:57:13,19,09,1, 11.9,1,1, 3.163, 10433.013, 435.208, 52843.685 25/03/27,18:57:14,00,09,1, 12.0,1,1, 3.168, 10433.007, 435.208, 52843.685 25/03/27,18:57:14,01,09,1, 12.0,1,1, 3.168, 10433.014, 435.264, 52843.756 25/03/27,18:57:14,02,09,1, 12.0,1,1, 3.168, 10433.014, 435.261, 52843.641 25/03/27,18:57:14,03,09,1, 12.0,1,1, 3.168, 10433.007, 435.331, 52843.744 25/03/27,18:57:14,04,09,1, 12.0,1,1, 3.168, 10432.984, 435.371, 52843.687 25/03/27,18:57:14,05,09,1, 12.0,1,1, 3.168, 10432.976, 435.376, 52843.713 25/03/27,18:57:14,06,09,1, 12.0,1,1, 3.168, 10432.974, 435.435, 52843.789 25/03/27,18:57:14,07,09,1, 12.0,1,1, 3.168, 10432.998, 435.461, 52843.741 25/03/27,18:57:14,08,09,1, 12.0,1,1, 3.168, 10432.967, 435.483, 52843.759 25/03/27,18:57:14,09,09,1, 12.0,1,1, 3.168, 10432.967, 435.514, 52843.780 25/03/27,18:57:14,10,09,1, 12.0,1,1, 3.168, 10432.965, 435.547, 52843.811 25/03/27,18:57:14,11,09,1, 12.0,1,1, 3.168, 10432.961, 435.563, 52843.749 25/03/27,18:57:14,12,09,1, 12.0,1,1, 3.168, 10432.951, 435.612, 52843.742 25/03/27,18:57:14,13,09,1, 12.0,1,1, 3.168, 10432.944, 435.643, 52843.783 25/03/27,18:57:14,14,09,1, 12.0,1,1, 3.168, 10432.947, 435.667, 52843.791 25/03/27,18:57:14,15,09,1, 12.0,1,1, 3.168, 10432.964, 435.704, 52843.802 25/03/27,18:57:14,16,09,1, 12.0,1,1, 3.168, 10432.959, 435.730, 52843.791 25/03/27,18:57:14,17,09,1, 12.0,1,1, 3.168, 10432.938, 435.781, 52843.891 25/03/27,18:57:14,18,09,1, 12.0,1,1, 3.168, 10432.949, 435.813, 52843.832 25/03/27,18:57:14,19,09,1, 12.0,1,1, 3.168, 10432.957, 435.838, 52843.822 25/03/27,18:57:15,00,08,1, 11.9,1,1, 3.163, 10432.949, 435.838, 52843.822 25/03/27,18:57:15,01,08,1, 11.9,1,1, 3.163, 10432.944, 435.918, 52843.897 25/03/27,18:57:15,02,08,1, 11.9,1,1, 3.163, 10432.949, 435.944, 52843.927 25/03/27,18:57:15,03,08,1, 11.9,1,1, 3.163, 10432.973, 435.968, 52843.842 25/03/27,18:57:15,04,08,1, 11.9,1,1, 3.163, 10432.948, 436.031, 52843.937 25/03/27,18:57:15,05,08,1, 11.9,1,1, 3.163, 10432.950, 436.046, 52843.897 25/03/27,18:57:15,06,08,1, 11.9,1,1, 3.163, 10432.977, 436.087, 52843.897 25/03/27,18:57:15,07,08,1, 11.9,1,1, 3.163, 10432.947, 436.098, 52843.894 25/03/27,18:57:15,08,08,1, 11.9,1,1, 3.163, 10432.965, 436.145, 52843.928 25/03/27,18:57:15,09,08,1, 11.9,1,1, 3.163, 10432.951, 436.207, 52843.936 25/03/27,18:57:15,10,08,1, 11.9,1,1, 3.163, 10432.973, 436.208, 52843.965 25/03/27,18:57:15,11,08,1, 11.9,1,1, 3.163, 10432.979, 436.263, 52843.907 25/03/27,18:57:15,12,08,1, 11.9,1,1, 3.163, 10432.979, 436.285, 52843.946 25/03/27,18:57:15,13,08,1, 11.9,1,1, 3.163, 10432.989, 436.316, 52843.965 25/03/27,18:57:15,14,08,1, 11.9,1,1, 3.163, 10433.002, 436.361, 52843.933 25/03/27,18:57:15,15,08,1, 11.9,1,1, 3.163, 10432.990, 436.396, 52843.986 25/03/27,18:57:15,16,08,1, 11.9,1,1, 3.163, 10433.015, 436.413, 52844.012 25/03/27,18:57:15,17,08,1, 11.9,1,1, 3.163, 10433.010, 436.460, 52844.008 25/03/27,18:57:15,18,08,1, 11.9,1,1, 3.163, 10433.035, 436.486, 52843.980 25/03/27,18:57:15,19,08,1, 11.9,1,1, 3.163, 10432.983, 436.536, 52844.078 25/03/27,18:57:16,00,09,1, 11.9,1,1, 3.171, 10432.982, 436.536, 52844.078 25/03/27,18:57:16,01,09,1, 11.9,1,1, 3.171, 10433.031, 436.612, 52844.130 25/03/27,18:57:16,02,09,1, 11.9,1,1, 3.171, 10433.058, 436.635, 52844.037 25/03/27,18:57:16,03,09,1, 11.9,1,1, 3.171, 10433.084, 436.680, 52843.993 25/03/27,18:57:16,04,09,1, 11.9,1,1, 3.171, 10433.074, 436.698, 52844.066 25/03/27,18:57:16,05,09,1, 11.9,1,1, 3.171, 10433.073, 436.729, 52844.004 25/03/27,18:57:16,06,09,1, 11.9,1,1, 3.171, 10433.100, 436.742, 52844.003 25/03/27,18:57:16,07,09,1, 11.9,1,1, 3.171, 10433.103, 436.803, 52844.020 25/03/27,18:57:16,08,09,1, 11.9,1,1, 3.171, 10433.078, 436.822, 52844.086 25/03/27,18:57:16,09,09,1, 11.9,1,1, 3.171, 10433.132, 436.853, 52844.049 25/03/27,18:57:16,10,09,1, 11.9,1,1, 3.171, 10433.113, 436.911, 52844.130 25/03/27,18:57:16,11,09,1, 11.9,1,1, 3.171, 10433.117, 436.945, 52844.065 25/03/27,18:57:16,12,09,1, 11.9,1,1, 3.171, 10433.141, 436.981, 52844.041 25/03/27,18:57:16,13,09,1, 11.9,1,1, 3.171, 10433.147, 436.998, 52844.122 25/03/27,18:57:16,14,09,1, 11.9,1,1, 3.171, 10433.153, 437.058, 52844.122 25/03/27,18:57:16,15,09,1, 11.9,1,1, 3.171, 10433.164, 437.099, 52844.149 25/03/27,18:57:16,16,09,1, 11.9,1,1, 3.171, 10433.213, 437.112, 52844.157 25/03/27,18:57:16,17,09,1, 11.9,1,1, 3.171, 10433.172, 437.150, 52844.219 25/03/27,18:57:16,18,09,1, 11.9,1,1, 3.171, 10433.177, 437.194, 52844.161 25/03/27,18:57:16,19,09,1, 11.9,1,1, 3.171, 10433.189, 437.213, 52844.153 25/03/27,18:57:17,00,09,1, 11.9,1,1, 3.171, 10433.183, 437.213, 52844.153 25/03/27,18:57:17,01,09,1, 11.9,1,1, 3.171, 10433.226, 437.280, 52844.154 25/03/27,18:57:17,02,09,1, 11.9,1,1, 3.171, 10433.249, 437.307, 52844.110 25/03/27,18:57:17,03,09,1, 11.9,1,1, 3.171, 10433.256, 437.332, 52844.171 25/03/27,18:57:17,04,09,1, 11.9,1,1, 3.171, 10433.267, 437.384, 52844.146 25/03/27,18:57:17,05,09,1, 11.9,1,1, 3.171, 10433.282, 437.392, 52844.153 25/03/27,18:57:17,06,09,1, 11.9,1,1, 3.171, 10433.273, 437.435, 52844.171 25/03/27,18:57:17,07,09,1, 11.9,1,1, 3.171, 10433.280, 437.470, 52844.170 25/03/27,18:57:17,08,09,1, 11.9,1,1, 3.171, 10433.301, 437.517, 52844.153 25/03/27,18:57:17,09,09,1, 11.9,1,1, 3.171, 10433.306, 437.519, 52844.159 25/03/27,18:57:17,10,09,1, 11.9,1,1, 3.171, 10433.317, 437.553, 52844.170 25/03/27,18:57:17,11,09,1, 11.9,1,1, 3.171, 10433.328, 437.595, 52844.241 25/03/27,18:57:17,12,09,1, 11.9,1,1, 3.171, 10433.358, 437.638, 52844.195 25/03/27,18:57:17,13,09,1, 11.9,1,1, 3.171, 10433.352, 437.660, 52844.220 25/03/27,18:57:17,14,09,1, 11.9,1,1, 3.171, 10433.378, 437.696, 52844.266 25/03/27,18:57:17,15,09,1, 11.9,1,1, 3.171, 10433.370, 437.701, 52844.210 25/03/27,18:57:17,16,09,1, 11.9,1,1, 3.171, 10433.390, 437.717, 52844.221 25/03/27,18:57:17,17,09,1, 11.9,1,1, 3.171, 10433.401, 437.756, 52844.182 25/03/27,18:57:17,18,09,1, 11.9,1,1, 3.171, 10433.405, 437.797, 52844.230 25/03/27,18:57:17,19,09,1, 11.9,1,1, 3.171, 10433.399, 437.827, 52844.230 25/03/27,18:57:18,00,08,1, 11.9,1,1, 3.173, 10433.391, 437.827, 52844.230 25/03/27,18:57:18,01,08,1, 11.9,1,1, 3.173, 10433.452, 437.893, 52844.218 25/03/27,18:57:18,02,08,1, 11.9,1,1, 3.173, 10433.430, 437.937, 52844.285 25/03/27,18:57:18,03,08,1, 11.9,1,1, 3.173, 10433.467, 437.921, 52844.216 25/03/27,18:57:18,04,08,1, 11.9,1,1, 3.173, 10433.478, 437.976, 52844.247 25/03/27,18:57:18,05,08,1, 11.9,1,1, 3.173, 10433.458, 437.994, 52844.221 25/03/27,18:57:18,06,08,1, 11.9,1,1, 3.173, 10433.483, 438.051, 52844.197 25/03/27,18:57:18,07,08,1, 11.9,1,1, 3.173, 10433.459, 438.061, 52844.224 25/03/27,18:57:18,08,08,1, 11.9,1,1, 3.173, 10433.472, 438.118, 52844.297 25/03/27,18:57:18,09,08,1, 11.9,1,1, 3.173, 10433.480, 438.125, 52844.237 25/03/27,18:57:18,10,08,1, 11.9,1,1, 3.173, 10433.482, 438.143, 52844.303 25/03/27,18:57:18,11,08,1, 11.9,1,1, 3.173, 10433.504, 438.164, 52844.203 25/03/27,18:57:18,12,08,1, 11.9,1,1, 3.173, 10433.524, 438.213, 52844.259 25/03/27,18:57:18,13,08,1, 11.9,1,1, 3.173, 10433.515, 438.252, 52844.270 25/03/27,18:57:18,14,08,1, 11.9,1,1, 3.173, 10433.509, 438.289, 52844.329 25/03/27,18:57:18,15,08,1, 11.9,1,1, 3.173, 10433.530, 438.308, 52844.245 25/03/27,18:57:18,16,08,1, 11.9,1,1, 3.173, 10433.541, 438.315, 52844.304 25/03/27,18:57:18,17,08,1, 11.9,1,1, 3.173, 10433.527, 438.366, 52844.288 25/03/27,18:57:18,18,08,1, 11.9,1,1, 3.173, 10433.515, 438.400, 52844.308 25/03/27,18:57:18,19,08,1, 11.9,1,1, 3.173, 10433.542, 438.420, 52844.338 25/03/27,18:57:19,00,07,1, 12.0,1,1, 3.171, 10433.542, 438.420, 52844.338 25/03/27,18:57:19,01,07,1, 12.0,1,1, 3.171, 10433.569, 438.472, 52844.301 25/03/27,18:57:19,02,07,1, 12.0,1,1, 3.171, 10433.608, 438.529, 52844.312 25/03/27,18:57:19,03,07,1, 12.0,1,1, 3.171, 10433.576, 438.555, 52844.393 25/03/27,18:57:19,04,07,1, 12.0,1,1, 3.171, 10433.600, 438.561, 52844.287 25/03/27,18:57:19,05,07,1, 12.0,1,1, 3.171, 10433.589, 438.605, 52844.330 25/03/27,18:57:19,06,07,1, 12.0,1,1, 3.171, 10433.606, 438.617, 52844.246 25/03/27,18:57:19,07,07,1, 12.0,1,1, 3.171, 10433.603, 438.646, 52844.306 25/03/27,18:57:19,08,07,1, 12.0,1,1, 3.171, 10433.608, 438.660, 52844.224 25/03/27,18:57:19,09,07,1, 12.0,1,1, 3.171, 10433.601, 438.701, 52844.286 25/03/27,18:57:19,10,07,1, 12.0,1,1, 3.171, 10433.606, 438.720, 52844.370 25/03/27,18:57:19,11,07,1, 12.0,1,1, 3.171, 10433.645, 438.747, 52844.300 25/03/27,18:57:19,12,07,1, 12.0,1,1, 3.171, 10433.637, 438.786, 52844.397 25/03/27,18:57:19,13,07,1, 12.0,1,1, 3.171, 10433.625, 438.797, 52844.288 25/03/27,18:57:19,14,07,1, 12.0,1,1, 3.171, 10433.639, 438.835, 52844.306 25/03/27,18:57:19,15,07,1, 12.0,1,1, 3.171, 10433.651, 438.845, 52844.331 25/03/27,18:57:19,16,07,1, 12.0,1,1, 3.171, 10433.639, 438.890, 52844.400 25/03/27,18:57:19,17,07,1, 12.0,1,1, 3.171, 10433.641, 438.899, 52844.342 25/03/27,18:57:19,18,07,1, 12.0,1,1, 3.171, 10433.670, 438.946, 52844.271 25/03/27,18:57:19,19,07,1, 12.0,1,1, 3.171, 10433.658, 438.983, 52844.339 25/03/27,18:57:20,00,08,1, 11.9,1,1, 3.166, 10433.650, 438.983, 52844.339 25/03/27,18:57:20,01,08,1, 11.9,1,1, 3.166, 10433.671, 439.045, 52844.351 25/03/27,18:57:20,02,08,1, 11.9,1,1, 3.166, 10433.684, 439.048, 52844.302 25/03/27,18:57:20,03,08,1, 11.9,1,1, 3.166, 10433.655, 439.109, 52844.372 25/03/27,18:57:20,04,08,1, 11.9,1,1, 3.166, 10433.680, 439.121, 52844.357 25/03/27,18:57:20,05,08,1, 11.9,1,1, 3.166, 10433.686, 439.136, 52844.327 25/03/27,18:57:20,06,08,1, 11.9,1,1, 3.166, 10433.684, 439.157, 52844.354 25/03/27,18:57:20,07,08,1, 11.9,1,1, 3.166, 10433.685, 439.204, 52844.396 25/03/27,18:57:20,08,08,1, 11.9,1,1, 3.166, 10433.698, 439.229, 52844.383 25/03/27,18:57:20,09,08,1, 11.9,1,1, 3.166, 10433.703, 439.253, 52844.330 25/03/27,18:57:20,10,08,1, 11.9,1,1, 3.166, 10433.714, 439.271, 52844.386 25/03/27,18:57:20,11,08,1, 11.9,1,1, 3.166, 10433.694, 439.309, 52844.299 25/03/27,18:57:20,12,08,1, 11.9,1,1, 3.166, 10433.705, 439.324, 52844.336 25/03/27,18:57:20,13,08,1, 11.9,1,1, 3.166, 10433.704, 439.361, 52844.375 25/03/27,18:57:20,14,08,1, 11.9,1,1, 3.166, 10433.702, 439.409, 52844.393 25/03/27,18:57:20,15,08,1, 11.9,1,1, 3.166, 10433.722, 439.431, 52844.356 25/03/27,18:57:20,16,08,1, 11.9,1,1, 3.166, 10433.721, 439.476, 52844.388 25/03/27,18:57:20,17,08,1, 11.9,1,1, 3.166, 10433.739, 439.481, 52844.380 25/03/27,18:57:20,18,08,1, 11.9,1,1, 3.166, 10433.739, 439.505, 52844.399 25/03/27,18:57:20,19,08,1, 11.9,1,1, 3.166, 10433.716, 439.523, 52844.321 25/03/27,18:57:21,00,08,1, 12.0,1,1, 3.169, 10433.708, 439.523, 52844.321 25/03/27,18:57:21,01,08,1, 12.0,1,1, 3.169, 10433.722, 439.561, 52844.384 25/03/27,18:57:21,02,08,1, 12.0,1,1, 3.169, 10433.731, 439.591, 52844.414 25/03/27,18:57:21,03,08,1, 12.0,1,1, 3.169, 10433.730, 439.636, 52844.411 25/03/27,18:57:21,04,08,1, 12.0,1,1, 3.169, 10433.721, 439.679, 52844.369 25/03/27,18:57:21,05,08,1, 12.0,1,1, 3.169, 10433.729, 439.691, 52844.435 25/03/27,18:57:21,06,08,1, 12.0,1,1, 3.169, 10433.721, 439.735, 52844.355 25/03/27,18:57:21,07,08,1, 12.0,1,1, 3.169, 10433.735, 439.748, 52844.453 25/03/27,18:57:21,08,08,1, 12.0,1,1, 3.169, 10433.721, 439.753, 52844.366 25/03/27,18:57:21,09,08,1, 12.0,1,1, 3.169, 10433.709, 439.766, 52844.398 25/03/27,18:57:21,10,08,1, 12.0,1,1, 3.169, 10433.754, 439.787, 52844.428 25/03/27,18:57:21,11,08,1, 12.0,1,1, 3.169, 10433.757, 439.825, 52844.422 25/03/27,18:57:21,12,08,1, 12.0,1,1, 3.169, 10433.734, 439.817, 52844.415 25/03/27,18:57:21,13,08,1, 12.0,1,1, 3.169, 10433.728, 439.872, 52844.370 25/03/27,18:57:21,14,08,1, 12.0,1,1, 3.169, 10433.747, 439.902, 52844.373 25/03/27,18:57:21,15,08,1, 12.0,1,1, 3.169, 10433.737, 439.908, 52844.393 25/03/27,18:57:21,16,08,1, 12.0,1,1, 3.169, 10433.738, 439.936, 52844.394 25/03/27,18:57:21,17,08,1, 12.0,1,1, 3.169, 10433.726, 439.955, 52844.381 25/03/27,18:57:21,18,08,1, 12.0,1,1, 3.169, 10433.734, 439.969, 52844.398 25/03/27,18:57:21,19,08,1, 12.0,1,1, 3.169, 10433.737, 439.975, 52844.389 25/03/27,18:57:22,00,07,1, 12.0,1,1, 3.162, 10433.733, 439.975, 52844.389 25/03/27,18:57:22,01,07,1, 12.0,1,1, 3.162, 10433.738, 440.033, 52844.374 25/03/27,18:57:22,02,07,1, 12.0,1,1, 3.162, 10433.708, 440.024, 52844.365 25/03/27,18:57:22,03,07,1, 12.0,1,1, 3.162, 10433.710, 440.061, 52844.493 25/03/27,18:57:22,04,07,1, 12.0,1,1, 3.162, 10433.695, 440.064, 52844.427 25/03/27,18:57:22,05,07,1, 12.0,1,1, 3.162, 10433.691, 440.097, 52844.418 25/03/27,18:57:22,06,07,1, 12.0,1,1, 3.162, 10433.698, 440.084, 52844.448 25/03/27,18:57:22,07,07,1, 12.0,1,1, 3.162, 10433.676, 440.112, 52844.453 25/03/27,18:57:22,08,07,1, 12.0,1,1, 3.162, 10433.690, 440.125, 52844.448 25/03/27,18:57:22,09,07,1, 12.0,1,1, 3.162, 10433.674, 440.160, 52844.457 25/03/27,18:57:22,10,07,1, 12.0,1,1, 3.162, 10433.657, 440.183, 52844.444 25/03/27,18:57:22,11,07,1, 12.0,1,1, 3.162, 10433.641, 440.192, 52844.417 25/03/27,18:57:22,12,07,1, 12.0,1,1, 3.162, 10433.639, 440.202, 52844.467 25/03/27,18:57:22,13,07,1, 12.0,1,1, 3.162, 10433.647, 440.221, 52844.467 25/03/27,18:57:22,14,07,1, 12.0,1,1, 3.162, 10433.626, 440.222, 52844.488 25/03/27,18:57:22,15,07,1, 12.0,1,1, 3.162, 10433.615, 440.226, 52844.381 25/03/27,18:57:22,16,07,1, 12.0,1,1, 3.162, 10433.605, 440.257, 52844.401 25/03/27,18:57:22,17,07,1, 12.0,1,1, 3.162, 10433.591, 440.232, 52844.384 25/03/27,18:57:22,18,07,1, 12.0,1,1, 3.162, 10433.583, 440.274, 52844.467 25/03/27,18:57:22,19,07,1, 12.0,1,1, 3.162, 10433.575, 440.256, 52844.383 25/03/27,18:57:23,00,07,1, 11.9,1,1, 3.162, 10433.575, 440.256, 52844.383 25/03/27,18:57:23,01,07,1, 11.9,1,1, 3.162, 10433.546, 440.313, 52844.430 25/03/27,18:57:23,02,07,1, 11.9,1,1, 3.162, 10433.538, 440.305, 52844.417 25/03/27,18:57:23,03,07,1, 11.9,1,1, 3.162, 10433.535, 440.292, 52844.468 25/03/27,18:57:23,04,07,1, 11.9,1,1, 3.162, 10433.513, 440.294, 52844.432 25/03/27,18:57:23,05,07,1, 11.9,1,1, 3.162, 10433.514, 440.326, 52844.468 25/03/27,18:57:23,06,07,1, 11.9,1,1, 3.162, 10433.498, 440.310, 52844.405 25/03/27,18:57:23,07,07,1, 11.9,1,1, 3.162, 10433.503, 440.295, 52844.340 25/03/27,18:57:23,08,07,1, 11.9,1,1, 3.162, 10433.475, 440.301, 52844.420 25/03/27,18:57:23,09,07,1, 11.9,1,1, 3.162, 10433.461, 440.309, 52844.387 25/03/27,18:57:23,10,07,1, 11.9,1,1, 3.162, 10433.429, 440.299, 52844.395 25/03/27,18:57:23,11,07,1, 11.9,1,1, 3.162, 10433.410, 440.315, 52844.361 25/03/27,18:57:23,12,07,1, 11.9,1,1, 3.162, 10433.409, 440.312, 52844.321 25/03/27,18:57:23,13,07,1, 11.9,1,1, 3.162, 10433.386, 440.311, 52844.350 25/03/27,18:57:23,14,07,1, 11.9,1,1, 3.162, 10433.398, 440.281, 52844.326 25/03/27,18:57:23,15,07,1, 11.9,1,1, 3.162, 10433.338, 440.327, 52844.376 25/03/27,18:57:23,16,07,1, 11.9,1,1, 3.162, 10433.342, 440.328, 52844.286 25/03/27,18:57:23,17,07,1, 11.9,1,1, 3.162, 10433.311, 440.323, 52844.364 25/03/27,18:57:23,18,07,1, 11.9,1,1, 3.162, 10433.309, 440.294, 52844.310 25/03/27,18:57:23,19,07,1, 11.9,1,1, 3.162, 10433.299, 440.313, 52844.332 25/03/27,18:57:24,00,08,1, 11.9,1,1, 3.172, 10433.291, 440.313, 52844.332 25/03/27,18:57:24,01,08,1, 11.9,1,1, 3.172, 10433.285, 440.310, 52844.293 25/03/27,18:57:24,02,08,1, 11.9,1,1, 3.172, 10433.251, 440.286, 52844.327 25/03/27,18:57:24,03,08,1, 11.9,1,1, 3.172, 10433.250, 440.283, 52844.277 25/03/27,18:57:24,04,08,1, 11.9,1,1, 3.172, 10433.242, 440.291, 52844.283 25/03/27,18:57:24,05,08,1, 11.9,1,1, 3.172, 10433.200, 440.299, 52844.252 25/03/27,18:57:24,06,08,1, 11.9,1,1, 3.172, 10433.211, 440.281, 52844.310 25/03/27,18:57:24,07,08,1, 11.9,1,1, 3.172, 10433.186, 440.290, 52844.319 25/03/27,18:57:24,08,08,1, 11.9,1,1, 3.172, 10433.172, 440.259, 52844.292 25/03/27,18:57:24,09,08,1, 11.9,1,1, 3.172, 10433.169, 440.256, 52844.311 25/03/27,18:57:24,10,08,1, 11.9,1,1, 3.172, 10433.167, 440.251, 52844.315 25/03/27,18:57:24,11,08,1, 11.9,1,1, 3.172, 10433.103, 440.241, 52844.345 25/03/27,18:57:24,12,08,1, 11.9,1,1, 3.172, 10433.143, 440.246, 52844.293 25/03/27,18:57:24,13,08,1, 11.9,1,1, 3.172, 10433.120, 440.232, 52844.284 25/03/27,18:57:24,14,08,1, 11.9,1,1, 3.172, 10433.089, 440.227, 52844.235 25/03/27,18:57:24,15,08,1, 11.9,1,1, 3.172, 10433.099, 440.227, 52844.214 25/03/27,18:57:24,16,08,1, 11.9,1,1, 3.172, 10433.071, 440.212, 52844.234 25/03/27,18:57:24,17,08,1, 11.9,1,1, 3.172, 10433.058, 440.193, 52844.195 25/03/27,18:57:24,18,08,1, 11.9,1,1, 3.172, 10433.067, 440.214, 52844.273 25/03/27,18:57:24,19,08,1, 11.9,1,1, 3.172, 10433.040, 440.189, 52844.245 25/03/27,18:57:25,00,07,1, 11.9,1,1, 3.168, 10433.033, 440.189, 52844.245 25/03/27,18:57:25,01,07,1, 11.9,1,1, 3.168, 10432.999, 440.185, 52844.258 25/03/27,18:57:25,02,07,1, 11.9,1,1, 3.168, 10432.988, 440.174, 52844.219 25/03/27,18:57:25,03,07,1, 11.9,1,1, 3.168, 10432.980, 440.170, 52844.183 25/03/27,18:57:25,04,07,1, 11.9,1,1, 3.168, 10432.976, 440.159, 52844.273 25/03/27,18:57:25,05,07,1, 11.9,1,1, 3.168, 10432.953, 440.135, 52844.200 25/03/27,18:57:25,06,07,1, 11.9,1,1, 3.168, 10432.901, 440.136, 52844.213 25/03/27,18:57:25,07,07,1, 11.9,1,1, 3.168, 10432.923, 440.118, 52844.178 25/03/27,18:57:25,08,07,1, 11.9,1,1, 3.168, 10432.926, 440.116, 52844.231 25/03/27,18:57:25,09,07,1, 11.9,1,1, 3.168, 10432.888, 440.110, 52844.200 25/03/27,18:57:25,10,07,1, 11.9,1,1, 3.168, 10432.878, 440.096, 52844.228 25/03/27,18:57:25,11,07,1, 11.9,1,1, 3.168, 10432.874, 440.092, 52844.165 25/03/27,18:57:25,12,07,1, 11.9,1,1, 3.168, 10432.822, 440.077, 52844.210 25/03/27,18:57:25,13,07,1, 11.9,1,1, 3.168, 10432.834, 440.089, 52844.186 25/03/27,18:57:25,14,07,1, 11.9,1,1, 3.168, 10432.823, 440.067, 52844.131 25/03/27,18:57:25,15,07,1, 11.9,1,1, 3.168, 10432.782, 440.068, 52844.152 25/03/27,18:57:25,16,07,1, 11.9,1,1, 3.168, 10432.765, 440.053, 52844.148 25/03/27,18:57:25,17,07,1, 11.9,1,1, 3.168, 10432.771, 440.025, 52844.143 25/03/27,18:57:25,18,07,1, 11.9,1,1, 3.168, 10432.765, 440.042, 52844.096 25/03/27,18:57:25,19,07,1, 11.9,1,1, 3.168, 10432.750, 440.018, 52843.998 25/03/27,18:57:26,00,08,1, 11.9,1,1, 3.173, 10432.749, 440.018, 52843.998 25/03/27,18:57:26,01,08,1, 11.9,1,1, 3.173, 10432.688, 440.002, 52844.133 25/03/27,18:57:26,02,08,1, 11.9,1,1, 3.173, 10432.663, 439.972, 52844.102 25/03/27,18:57:26,03,08,1, 11.9,1,1, 3.173, 10432.649, 439.979, 52844.182 25/03/27,18:57:26,04,08,1, 11.9,1,1, 3.173, 10432.627, 439.959, 52844.130 25/03/27,18:57:26,05,08,1, 11.9,1,1, 3.173, 10432.595, 439.947, 52844.063 25/03/27,18:57:26,06,08,1, 11.9,1,1, 3.173, 10432.590, 439.930, 52844.058 25/03/27,18:57:26,07,08,1, 11.9,1,1, 3.173, 10432.573, 439.934, 52844.085 25/03/27,18:57:26,08,08,1, 11.9,1,1, 3.173, 10432.558, 439.947, 52844.082 25/03/27,18:57:26,09,08,1, 11.9,1,1, 3.173, 10432.533, 439.905, 52844.104 25/03/27,18:57:26,10,08,1, 11.9,1,1, 3.173, 10432.515, 439.924, 52844.098 25/03/27,18:57:26,11,08,1, 11.9,1,1, 3.173, 10432.495, 439.876, 52843.873 25/03/27,18:57:26,12,08,1, 11.9,1,1, 3.173, 10432.505, 439.844, 52844.149 25/03/27,18:57:26,13,08,1, 11.9,1,1, 3.173, 10432.495, 439.855, 52844.128 25/03/27,18:57:26,14,08,1, 11.9,1,1, 3.173, 10432.494, 439.835, 52844.063 25/03/27,18:57:26,15,08,1, 11.9,1,1, 3.173, 10432.443, 439.808, 52844.129 25/03/27,18:57:26,16,08,1, 11.9,1,1, 3.173, 10432.424, 439.807, 52844.141 25/03/27,18:57:26,17,08,1, 11.9,1,1, 3.173, 10432.417, 439.800, 52844.100 25/03/27,18:57:26,18,08,1, 11.9,1,1, 3.173, 10432.390, 439.799, 52844.116 25/03/27,18:57:26,19,08,1, 11.9,1,1, 3.173, 10432.377, 439.789, 52844.025 25/03/27,18:57:27,00,06,1, 11.9,1,1, 3.171, 10432.373, 439.789, 52844.025 25/03/27,18:57:27,01,06,1, 11.9,1,1, 3.171, 10432.362, 439.763, 52844.048 25/03/27,18:57:27,02,06,1, 11.9,1,1, 3.171, 10432.324, 439.746, 52844.052 25/03/27,18:57:27,03,06,1, 11.9,1,1, 3.171, 10432.334, 439.731, 52844.069 25/03/27,18:57:27,04,06,1, 11.9,1,1, 3.171, 10432.330, 439.722, 52844.080 25/03/27,18:57:27,05,06,1, 11.9,1,1, 3.171, 10432.290, 439.679, 52844.071 25/03/27,18:57:27,06,06,1, 11.9,1,1, 3.171, 10432.231, 439.640, 52844.055 25/03/27,18:57:27,07,06,1, 11.9,1,1, 3.171, 10432.255, 439.632, 52844.045 25/03/27,18:57:27,08,06,1, 11.9,1,1, 3.171, 10432.228, 439.649, 52844.012 25/03/27,18:57:27,09,06,1, 11.9,1,1, 3.171, 10432.209, 439.612, 52844.046 25/03/27,18:57:27,10,06,1, 11.9,1,1, 3.171, 10432.147, 439.593, 52844.013 25/03/27,18:57:27,11,06,1, 11.9,1,1, 3.171, 10432.177, 439.584, 52844.000 25/03/27,18:57:27,12,06,1, 11.9,1,1, 3.171, 10432.149, 439.587, 52843.920 25/03/27,18:57:27,13,06,1, 11.9,1,1, 3.171, 10432.153, 439.553, 52843.995 25/03/27,18:57:27,14,06,1, 11.9,1,1, 3.171, 10432.103, 439.544, 52843.970 25/03/27,18:57:27,15,06,1, 11.9,1,1, 3.171, 10432.104, 439.529, 52843.977 25/03/27,18:57:27,16,06,1, 11.9,1,1, 3.171, 10432.086, 439.513, 52843.937 25/03/27,18:57:27,17,06,1, 11.9,1,1, 3.171, 10432.030, 439.506, 52843.960 25/03/27,18:57:27,18,06,1, 11.9,1,1, 3.171, 10432.017, 439.468, 52844.030 25/03/27,18:57:27,19,06,1, 11.9,1,1, 3.171, 10432.027, 439.471, 52843.944 25/03/27,18:57:28,00,06,1, 12.0,1,1, 3.170, 10432.023, 439.471, 52843.944 25/03/27,18:57:28,01,06,1, 12.0,1,1, 3.170, 10431.963, 439.453, 52843.930 25/03/27,18:57:28,02,06,1, 12.0,1,1, 3.170, 10431.959, 439.434, 52844.021 25/03/27,18:57:28,03,06,1, 12.0,1,1, 3.170, 10431.958, 439.409, 52844.018 25/03/27,18:57:28,04,06,1, 12.0,1,1, 3.170, 10431.933, 439.412, 52843.986 25/03/27,18:57:28,05,06,1, 12.0,1,1, 3.170, 10431.918, 439.364, 52844.009 25/03/27,18:57:28,06,06,1, 12.0,1,1, 3.170, 10431.899, 439.397, 52843.969 25/03/27,18:57:28,07,06,1, 12.0,1,1, 3.170, 10431.859, 439.342, 52843.942 25/03/27,18:57:28,08,06,1, 12.0,1,1, 3.170, 10431.858, 439.366, 52843.925 25/03/27,18:57:28,09,06,1, 12.0,1,1, 3.170, 10431.822, 439.333, 52843.914 25/03/27,18:57:28,10,06,1, 12.0,1,1, 3.170, 10431.799, 439.309, 52843.991 25/03/27,18:57:28,11,06,1, 12.0,1,1, 3.170, 10431.774, 439.313, 52843.884 25/03/27,18:57:28,12,06,1, 12.0,1,1, 3.170, 10431.783, 439.280, 52843.946 25/03/27,18:57:28,13,06,1, 12.0,1,1, 3.170, 10431.746, 439.278, 52843.985 25/03/27,18:57:28,14,06,1, 12.0,1,1, 3.170, 10431.698, 439.263, 52843.973 25/03/27,18:57:28,15,06,1, 12.0,1,1, 3.170, 10431.696, 439.240, 52843.883 25/03/27,18:57:28,16,06,1, 12.0,1,1, 3.170, 10431.666, 439.214, 52843.963 25/03/27,18:57:28,17,06,1, 12.0,1,1, 3.170, 10431.636, 439.219, 52843.947 25/03/27,18:57:28,18,06,1, 12.0,1,1, 3.170, 10431.625, 439.199, 52843.817 25/03/27,18:57:28,19,06,1, 12.0,1,1, 3.170, 10431.601, 439.173, 52843.841 25/03/27,18:57:29,00,06,1, 11.9,1,1, 3.164, 10431.597, 439.173, 52843.841 25/03/27,18:57:29,01,06,1, 11.9,1,1, 3.164, 10431.553, 439.149, 52843.966 25/03/27,18:57:29,02,06,1, 11.9,1,1, 3.164, 10431.538, 439.117, 52843.863 25/03/27,18:57:29,03,06,1, 11.9,1,1, 3.164, 10431.478, 439.110, 52843.918 25/03/27,18:57:29,04,06,1, 11.9,1,1, 3.164, 10431.478, 439.095, 52843.899 25/03/27,18:57:29,05,06,1, 11.9,1,1, 3.164, 10431.432, 439.068, 52843.841 25/03/27,18:57:29,06,06,1, 11.9,1,1, 3.164, 10431.419, 439.043, 52843.843 25/03/27,18:57:29,07,06,1, 11.9,1,1, 3.164, 10431.381, 439.044, 52843.862 25/03/27,18:57:29,08,06,1, 11.9,1,1, 3.164, 10431.365, 438.989, 52843.857 25/03/27,18:57:29,09,06,1, 11.9,1,1, 3.164, 10431.349, 438.984, 52843.810 25/03/27,18:57:29,10,06,1, 11.9,1,1, 3.164, 10431.303, 438.959, 52843.869 25/03/27,18:57:29,11,06,1, 11.9,1,1, 3.164, 10431.259, 438.956, 52843.863 25/03/27,18:57:29,12,06,1, 11.9,1,1, 3.164, 10431.254, 438.938, 52843.841 25/03/27,18:57:29,13,06,1, 11.9,1,1, 3.164, 10431.230, 438.908, 52843.812 25/03/27,18:57:29,14,06,1, 11.9,1,1, 3.164, 10431.186, 438.889, 52843.798 25/03/27,18:57:29,15,06,1, 11.9,1,1, 3.164, 10431.137, 438.889, 52843.814 25/03/27,18:57:29,16,06,1, 11.9,1,1, 3.164, 10431.131, 438.867, 52843.810 25/03/27,18:57:29,17,06,1, 11.9,1,1, 3.164, 10431.100, 438.840, 52843.830 25/03/27,18:57:29,18,06,1, 11.9,1,1, 3.164, 10431.069, 438.822, 52843.892 25/03/27,18:57:29,19,06,1, 11.9,1,1, 3.164, 10431.030, 438.804, 52843.799 25/03/27,18:57:30,00,06,1, 11.9,1,1, 3.172, 10431.021, 438.804, 52843.799 25/03/27,18:57:30,01,06,1, 11.9,1,1, 3.172, 10430.964, 438.771, 52843.851 25/03/27,18:57:30,02,06,1, 11.9,1,1, 3.172, 10430.934, 438.741, 52843.860 25/03/27,18:57:30,03,06,1, 11.9,1,1, 3.172, 10430.929, 438.710, 52843.843 25/03/27,18:57:30,04,06,1, 11.9,1,1, 3.172, 10430.871, 438.688, 52843.794 25/03/27,18:57:30,05,06,1, 11.9,1,1, 3.172, 10430.845, 438.682, 52843.798 25/03/27,18:57:30,06,06,1, 11.9,1,1, 3.172, 10430.822, 438.672, 52843.875 25/03/27,18:57:30,07,06,1, 11.9,1,1, 3.172, 10430.766, 438.630, 52843.863 25/03/27,18:57:30,08,06,1, 11.9,1,1, 3.172, 10430.738, 438.599, 52843.781 25/03/27,18:57:30,09,06,1, 11.9,1,1, 3.172, 10430.708, 438.583, 52843.778 25/03/27,18:57:30,10,06,1, 11.9,1,1, 3.172, 10430.683, 438.574, 52843.862 25/03/27,18:57:30,11,06,1, 11.9,1,1, 3.172, 10430.650, 438.566, 52843.864 25/03/27,18:57:30,12,06,1, 11.9,1,1, 3.172, 10430.618, 438.540, 52843.775 25/03/27,18:57:30,13,06,1, 11.9,1,1, 3.172, 10430.595, 438.510, 52843.794 25/03/27,18:57:30,14,06,1, 11.9,1,1, 3.172, 10430.555, 438.498, 52843.776 25/03/27,18:57:30,15,06,1, 11.9,1,1, 3.172, 10430.546, 438.461, 52843.798 25/03/27,18:57:30,16,06,1, 11.9,1,1, 3.172, 10430.507, 438.447, 52843.733 25/03/27,18:57:30,17,06,1, 11.9,1,1, 3.172, 10430.477, 438.419, 52843.812 25/03/27,18:57:30,18,06,1, 11.9,1,1, 3.172, 10430.416, 438.390, 52843.742 25/03/27,18:57:30,19,06,1, 11.9,1,1, 3.172, 10430.373, 438.388, 52843.742 25/03/27,18:57:31,00,06,1, 11.9,1,1, 3.169, 10430.371, 438.388, 52843.742 25/03/27,18:57:31,01,06,1, 11.9,1,1, 3.169, 10430.343, 438.352, 52843.765 25/03/27,18:57:31,02,06,1, 11.9,1,1, 3.169, 10430.305, 438.329, 52843.747 25/03/27,18:57:31,03,06,1, 11.9,1,1, 3.169, 10430.277, 438.319, 52843.764 25/03/27,18:57:31,04,06,1, 11.9,1,1, 3.169, 10430.260, 438.315, 52843.890 25/03/27,18:57:31,05,06,1, 11.9,1,1, 3.169, 10430.210, 438.289, 52843.860 25/03/27,18:57:31,06,06,1, 11.9,1,1, 3.169, 10430.168, 438.245, 52843.748 25/03/27,18:57:31,07,06,1, 11.9,1,1, 3.169, 10430.153, 438.233, 52843.764 25/03/27,18:57:31,08,06,1, 11.9,1,1, 3.169, 10430.128, 438.219, 52843.759 25/03/27,18:57:31,09,06,1, 11.9,1,1, 3.169, 10430.073, 438.188, 52843.764 25/03/27,18:57:31,10,06,1, 11.9,1,1, 3.169, 10430.069, 438.180, 52843.755 25/03/27,18:57:31,11,06,1, 11.9,1,1, 3.169, 10430.014, 438.146, 52843.790 25/03/27,18:57:31,12,06,1, 11.9,1,1, 3.169, 10429.991, 438.116, 52843.754 25/03/27,18:57:31,13,06,1, 11.9,1,1, 3.169, 10429.965, 438.107, 52843.738 25/03/27,18:57:31,14,06,1, 11.9,1,1, 3.169, 10429.931, 438.113, 52843.755 25/03/27,18:57:31,15,06,1, 11.9,1,1, 3.169, 10429.898, 438.108, 52843.722 25/03/27,18:57:31,16,06,1, 11.9,1,1, 3.169, 10429.878, 438.084, 52843.754 25/03/27,18:57:31,17,06,1, 11.9,1,1, 3.169, 10429.844, 438.054, 52843.706 25/03/27,18:57:31,18,06,1, 11.9,1,1, 3.169, 10429.794, 438.040, 52843.749 25/03/27,18:57:31,19,06,1, 11.9,1,1, 3.169, 10429.790, 438.025, 52843.785 25/03/27,18:57:32,00,07,1, 11.9,1,1, 3.172, 10429.786, 438.025, 52843.785 25/03/27,18:57:32,01,07,1, 11.9,1,1, 3.172, 10429.695, 438.022, 52843.810 25/03/27,18:57:32,02,07,1, 11.9,1,1, 3.172, 10429.676, 437.994, 52843.726 25/03/27,18:57:32,03,07,1, 11.9,1,1, 3.172, 10429.628, 437.981, 52843.727 25/03/27,18:57:32,04,07,1, 11.9,1,1, 3.172, 10429.595, 437.960, 52843.802 25/03/27,18:57:32,05,07,1, 11.9,1,1, 3.172, 10429.561, 437.930, 52843.797 25/03/27,18:57:32,06,07,1, 11.9,1,1, 3.172, 10429.555, 437.911, 52843.762 25/03/27,18:57:32,07,07,1, 11.9,1,1, 3.172, 10429.520, 437.895, 52843.733 25/03/27,18:57:32,08,07,1, 11.9,1,1, 3.172, 10429.491, 437.888, 52843.768 25/03/27,18:57:32,09,07,1, 11.9,1,1, 3.172, 10429.435, 437.860, 52843.736 25/03/27,18:57:32,10,07,1, 11.9,1,1, 3.172, 10429.401, 437.857, 52843.806 25/03/27,18:57:32,11,07,1, 11.9,1,1, 3.172, 10429.368, 437.847, 52843.778 25/03/27,18:57:32,12,07,1, 11.9,1,1, 3.172, 10429.334, 437.805, 52843.816 25/03/27,18:57:32,13,07,1, 11.9,1,1, 3.172, 10429.293, 437.789, 52843.733 25/03/27,18:57:32,14,07,1, 11.9,1,1, 3.172, 10429.246, 437.796, 52843.720 25/03/27,18:57:32,15,07,1, 11.9,1,1, 3.172, 10429.207, 437.766, 52843.725 25/03/27,18:57:32,16,07,1, 11.9,1,1, 3.172, 10429.170, 437.771, 52843.837 25/03/27,18:57:32,17,07,1, 11.9,1,1, 3.172, 10429.134, 437.765, 52843.724 25/03/27,18:57:32,18,07,1, 11.9,1,1, 3.172, 10429.100, 437.758, 52843.763 25/03/27,18:57:32,19,07,1, 11.9,1,1, 3.172, 10429.059, 437.726, 52843.776 25/03/27,18:57:33,00,07,1, 11.9,1,1, 3.170, 10429.052, 437.726, 52843.776 25/03/27,18:57:33,01,07,1, 11.9,1,1, 3.170, 10429.004, 437.728, 52843.780 25/03/27,18:57:33,02,07,1, 11.9,1,1, 3.170, 10428.949, 437.696, 52843.794 25/03/27,18:57:33,03,07,1, 11.9,1,1, 3.170, 10428.906, 437.681, 52843.835 25/03/27,18:57:33,04,07,1, 11.9,1,1, 3.170, 10428.896, 437.671, 52843.716 25/03/27,18:57:33,05,07,1, 11.9,1,1, 3.170, 10428.849, 437.675, 52843.801 25/03/27,18:57:33,06,07,1, 11.9,1,1, 3.170, 10428.797, 437.640, 52843.723 25/03/27,18:57:33,07,07,1, 11.9,1,1, 3.170, 10428.759, 437.612, 52843.746 25/03/27,18:57:33,08,07,1, 11.9,1,1, 3.170, 10428.719, 437.624, 52843.781 25/03/27,18:57:33,09,07,1, 11.9,1,1, 3.170, 10428.686, 437.587, 52843.821 25/03/27,18:57:33,10,07,1, 11.9,1,1, 3.170, 10428.645, 437.591, 52843.824 25/03/27,18:57:33,11,07,1, 11.9,1,1, 3.170, 10428.597, 437.545, 52843.824 25/03/27,18:57:33,12,07,1, 11.9,1,1, 3.170, 10428.583, 437.535, 52843.804 25/03/27,18:57:33,13,07,1, 11.9,1,1, 3.170, 10428.520, 437.536, 52843.823 25/03/27,18:57:33,14,07,1, 11.9,1,1, 3.170, 10428.488, 437.515, 52843.759 25/03/27,18:57:33,15,07,1, 11.9,1,1, 3.170, 10428.469, 437.511, 52843.766 25/03/27,18:57:33,16,07,1, 11.9,1,1, 3.170, 10428.420, 437.481, 52843.820 25/03/27,18:57:33,17,07,1, 11.9,1,1, 3.170, 10428.382, 437.477, 52843.811 25/03/27,18:57:33,18,07,1, 11.9,1,1, 3.170, 10428.330, 437.483, 52843.821 25/03/27,18:57:33,19,07,1, 11.9,1,1, 3.170, 10428.304, 437.467, 52843.803 25/03/27,18:57:34,00,07,1, 11.9,1,1, 3.171, 10428.301, 437.467, 52843.803 25/03/27,18:57:34,01,07,1, 11.9,1,1, 3.171, 10428.237, 437.439, 52843.794 25/03/27,18:57:34,02,07,1, 11.9,1,1, 3.171, 10428.187, 437.446, 52843.817 25/03/27,18:57:34,03,07,1, 11.9,1,1, 3.171, 10428.149, 437.420, 52843.820 25/03/27,18:57:34,04,07,1, 11.9,1,1, 3.171, 10428.123, 437.397, 52843.756 25/03/27,18:57:34,05,07,1, 11.9,1,1, 3.171, 10428.101, 437.401, 52843.819 25/03/27,18:57:34,06,07,1, 11.9,1,1, 3.171, 10428.057, 437.390, 52843.804 25/03/27,18:57:34,07,07,1, 11.9,1,1, 3.171, 10428.014, 437.357, 52843.809 25/03/27,18:57:34,08,07,1, 11.9,1,1, 3.171, 10427.986, 437.354, 52843.724 25/03/27,18:57:34,09,07,1, 11.9,1,1, 3.171, 10427.950, 437.378, 52843.808 25/03/27,18:57:34,10,07,1, 11.9,1,1, 3.171, 10427.911, 437.336, 52843.791 25/03/27,18:57:34,11,07,1, 11.9,1,1, 3.171, 10427.884, 437.329, 52843.741 25/03/27,18:57:34,12,07,1, 11.9,1,1, 3.171, 10427.875, 437.319, 52843.742 25/03/27,18:57:34,13,07,1, 11.9,1,1, 3.171, 10427.825, 437.313, 52843.832 25/03/27,18:57:34,14,07,1, 11.9,1,1, 3.171, 10427.755, 437.306, 52843.740 25/03/27,18:57:34,15,07,1, 11.9,1,1, 3.171, 10427.757, 437.286, 52843.840 25/03/27,18:57:34,16,07,1, 11.9,1,1, 3.171, 10427.724, 437.299, 52843.865 25/03/27,18:57:34,17,07,1, 11.9,1,1, 3.171, 10427.674, 437.266, 52843.854 25/03/27,18:57:34,18,07,1, 11.9,1,1, 3.171, 10427.657, 437.277, 52843.850 25/03/27,18:57:34,19,07,1, 11.9,1,1, 3.171, 10427.636, 437.268, 52843.830 25/03/27,18:57:35,00,08,1, 11.9,1,1, 3.171, 10427.634, 437.268, 52843.830 25/03/27,18:57:35,01,08,1, 11.9,1,1, 3.171, 10427.564, 437.233, 52843.884 25/03/27,18:57:35,02,08,1, 11.9,1,1, 3.171, 10427.504, 437.225, 52843.778 25/03/27,18:57:35,03,08,1, 11.9,1,1, 3.171, 10427.480, 437.208, 52843.835 25/03/27,18:57:35,04,08,1, 11.9,1,1, 3.171, 10427.449, 437.200, 52843.792 25/03/27,18:57:35,05,08,1, 11.9,1,1, 3.171, 10427.427, 437.185, 52843.808 25/03/27,18:57:35,06,08,1, 11.9,1,1, 3.171, 10427.388, 437.197, 52843.814 25/03/27,18:57:35,07,08,1, 11.9,1,1, 3.171, 10427.345, 437.181, 52843.867 25/03/27,18:57:35,08,08,1, 11.9,1,1, 3.171, 10427.328, 437.177, 52843.844 25/03/27,18:57:35,09,08,1, 11.9,1,1, 3.171, 10427.262, 437.179, 52843.817 25/03/27,18:57:35,10,08,1, 11.9,1,1, 3.171, 10427.248, 437.171, 52843.901 25/03/27,18:57:35,11,08,1, 11.9,1,1, 3.171, 10427.248, 437.143, 52843.834 25/03/27,18:57:35,12,08,1, 11.9,1,1, 3.171, 10427.186, 437.148, 52843.910 25/03/27,18:57:35,13,08,1, 11.9,1,1, 3.171, 10427.137, 437.165, 52843.946 25/03/27,18:57:35,14,08,1, 11.9,1,1, 3.171, 10427.138, 437.133, 52843.861 25/03/27,18:57:35,15,08,1, 11.9,1,1, 3.171, 10427.084, 437.151, 52843.901 25/03/27,18:57:35,16,08,1, 11.9,1,1, 3.171, 10427.050, 437.141, 52843.906 25/03/27,18:57:35,17,08,1, 11.9,1,1, 3.171, 10427.029, 437.146, 52843.915 25/03/27,18:57:35,18,08,1, 11.9,1,1, 3.171, 10426.993, 437.123, 52843.891 25/03/27,18:57:35,19,08,1, 11.9,1,1, 3.171, 10426.958, 437.126, 52843.984 25/03/27,18:57:36,00,07,1, 11.9,1,1, 3.171, 10426.958, 437.126, 52843.984 25/03/27,18:57:36,01,07,1, 11.9,1,1, 3.171, 10426.896, 437.111, 52843.970 25/03/27,18:57:36,02,07,1, 11.9,1,1, 3.171, 10426.877, 437.090, 52843.903 25/03/27,18:57:36,03,07,1, 11.9,1,1, 3.171, 10426.829, 437.118, 52844.003 25/03/27,18:57:36,04,07,1, 11.9,1,1, 3.171, 10426.830, 437.075, 52843.917 25/03/27,18:57:36,05,07,1, 11.9,1,1, 3.171, 10426.764, 437.086, 52843.880 25/03/27,18:57:36,06,07,1, 11.9,1,1, 3.171, 10426.730, 437.066, 52843.938 25/03/27,18:57:36,07,07,1, 11.9,1,1, 3.171, 10426.711, 437.054, 52843.875 25/03/27,18:57:36,08,07,1, 11.9,1,1, 3.171, 10426.670, 437.046, 52843.969 25/03/27,18:57:36,09,07,1, 11.9,1,1, 3.171, 10426.639, 437.038, 52843.988 25/03/27,18:57:36,10,07,1, 11.9,1,1, 3.171, 10426.630, 437.009, 52843.905 25/03/27,18:57:36,11,07,1, 11.9,1,1, 3.171, 10426.600, 437.009, 52843.962 25/03/27,18:57:36,12,07,1, 11.9,1,1, 3.171, 10426.550, 437.016, 52844.000 25/03/27,18:57:36,13,07,1, 11.9,1,1, 3.171, 10426.527, 436.968, 52843.905 25/03/27,18:57:36,14,07,1, 11.9,1,1, 3.171, 10426.495, 436.979, 52843.903 25/03/27,18:57:36,15,07,1, 11.9,1,1, 3.171, 10426.467, 436.960, 52843.999 25/03/27,18:57:36,16,07,1, 11.9,1,1, 3.171, 10426.435, 436.934, 52843.910 25/03/27,18:57:36,17,07,1, 11.9,1,1, 3.171, 10426.395, 436.947, 52843.950 25/03/27,18:57:36,18,07,1, 11.9,1,1, 3.171, 10426.352, 436.929, 52844.029 25/03/27,18:57:36,19,07,1, 11.9,1,1, 3.171, 10426.343, 436.899, 52843.979 25/03/27,18:57:37,00,07,1, 11.9,1,1, 3.170, 10426.340, 436.899, 52843.979 25/03/27,18:57:37,01,07,1, 11.9,1,1, 3.170, 10426.274, 436.891, 52843.886 25/03/27,18:57:37,02,07,1, 11.9,1,1, 3.170, 10426.245, 436.881, 52843.918 25/03/27,18:57:37,03,07,1, 11.9,1,1, 3.170, 10426.195, 436.863, 52844.004 25/03/27,18:57:37,04,07,1, 11.9,1,1, 3.170, 10426.167, 436.859, 52843.968 25/03/27,18:57:37,05,07,1, 11.9,1,1, 3.170, 10426.129, 436.822, 52843.901 25/03/27,18:57:37,06,07,1, 11.9,1,1, 3.170, 10426.094, 436.808, 52843.914 25/03/27,18:57:37,07,07,1, 11.9,1,1, 3.170, 10426.072, 436.798, 52843.945 25/03/27,18:57:37,08,07,1, 11.9,1,1, 3.170, 10426.025, 436.784, 52843.940 25/03/27,18:57:37,09,07,1, 11.9,1,1, 3.170, 10425.985, 436.771, 52843.943 25/03/27,18:57:37,10,07,1, 11.9,1,1, 3.170, 10425.974, 436.755, 52843.949 25/03/27,18:57:37,11,07,1, 11.9,1,1, 3.170, 10425.934, 436.719, 52843.916 25/03/27,18:57:37,12,07,1, 11.9,1,1, 3.170, 10425.890, 436.717, 52843.986 25/03/27,18:57:37,13,07,1, 11.9,1,1, 3.170, 10425.871, 436.721, 52843.989 25/03/27,18:57:37,14,07,1, 11.9,1,1, 3.170, 10425.837, 436.689, 52843.992 25/03/27,18:57:37,15,07,1, 11.9,1,1, 3.170, 10425.833, 436.642, 52843.918 25/03/27,18:57:37,16,07,1, 11.9,1,1, 3.170, 10425.761, 436.653, 52843.999 25/03/27,18:57:37,17,07,1, 11.9,1,1, 3.170, 10425.743, 436.618, 52843.993 25/03/27,18:57:37,18,07,1, 11.9,1,1, 3.170, 10425.689, 436.611, 52843.937 25/03/27,18:57:37,19,07,1, 11.9,1,1, 3.170, 10425.659, 436.574, 52843.967 25/03/27,18:57:38,00,07,1, 11.9,1,1, 3.170, 10425.656, 436.574, 52843.967 25/03/27,18:57:38,01,07,1, 11.9,1,1, 3.170, 10425.598, 436.527, 52843.958 25/03/27,18:57:38,02,07,1, 11.9,1,1, 3.170, 10425.553, 436.519, 52843.989 25/03/27,18:57:38,03,07,1, 11.9,1,1, 3.170, 10425.517, 436.523, 52844.061 25/03/27,18:57:38,04,07,1, 11.9,1,1, 3.170, 10425.473, 436.480, 52844.065 25/03/27,18:57:38,05,07,1, 11.9,1,1, 3.170, 10425.475, 436.459, 52844.029 25/03/27,18:57:38,06,07,1, 11.9,1,1, 3.170, 10425.429, 436.443, 52843.931 25/03/27,18:57:38,07,07,1, 11.9,1,1, 3.170, 10425.362, 436.429, 52843.942 25/03/27,18:57:38,08,07,1, 11.9,1,1, 3.170, 10425.326, 436.403, 52843.982 25/03/27,18:57:38,09,07,1, 11.9,1,1, 3.170, 10425.307, 436.382, 52844.006 25/03/27,18:57:38,10,07,1, 11.9,1,1, 3.170, 10425.260, 436.338, 52843.985 25/03/27,18:57:38,11,07,1, 11.9,1,1, 3.170, 10425.245, 436.332, 52844.023 25/03/27,18:57:38,12,07,1, 11.9,1,1, 3.170, 10425.197, 436.323, 52843.990 25/03/27,18:57:38,13,07,1, 11.9,1,1, 3.170, 10425.173, 436.297, 52843.962 25/03/27,18:57:38,14,07,1, 11.9,1,1, 3.170, 10425.105, 436.270, 52843.950 25/03/27,18:57:38,15,07,1, 11.9,1,1, 3.170, 10425.070, 436.251, 52844.055 25/03/27,18:57:38,16,07,1, 11.9,1,1, 3.170, 10425.051, 436.217, 52843.983 25/03/27,18:57:38,17,07,1, 11.9,1,1, 3.170, 10424.981, 436.192, 52844.013 25/03/27,18:57:38,18,07,1, 11.9,1,1, 3.170, 10424.977, 436.177, 52843.992 25/03/27,18:57:38,19,07,1, 11.9,1,1, 3.170, 10424.925, 436.161, 52843.948 25/03/27,18:57:39,00,07,1, 11.9,1,1, 3.173, 10424.922, 436.161, 52843.948 25/03/27,18:57:39,01,07,1, 11.9,1,1, 3.173, 10424.872, 436.101, 52843.998 25/03/27,18:57:39,02,07,1, 11.9,1,1, 3.173, 10424.810, 436.099, 52843.976 25/03/27,18:57:39,03,07,1, 11.9,1,1, 3.173, 10424.765, 436.058, 52844.018 25/03/27,18:57:39,04,07,1, 11.9,1,1, 3.173, 10424.757, 436.041, 52843.873 25/03/27,18:57:39,05,07,1, 11.9,1,1, 3.173, 10424.696, 436.034, 52844.079 25/03/27,18:57:39,06,07,1, 11.9,1,1, 3.173, 10424.674, 435.994, 52843.954 25/03/27,18:57:39,07,07,1, 11.9,1,1, 3.173, 10424.624, 435.967, 52843.984 25/03/27,18:57:39,08,07,1, 11.9,1,1, 3.173, 10424.586, 435.956, 52843.951 25/03/27,18:57:39,09,07,1, 11.9,1,1, 3.173, 10424.545, 435.916, 52844.025 25/03/27,18:57:39,10,07,1, 11.9,1,1, 3.173, 10424.504, 435.905, 52843.940 25/03/27,18:57:39,11,07,1, 11.9,1,1, 3.173, 10424.472, 435.882, 52843.972 25/03/27,18:57:39,12,07,1, 11.9,1,1, 3.173, 10424.435, 435.860, 52843.956 25/03/27,18:57:39,13,07,1, 11.9,1,1, 3.173, 10424.417, 435.822, 52844.030 25/03/27,18:57:39,14,07,1, 11.9,1,1, 3.173, 10424.351, 435.822, 52844.021 25/03/27,18:57:39,15,07,1, 11.9,1,1, 3.173, 10424.279, 435.813, 52843.960 25/03/27,18:57:39,16,07,1, 11.9,1,1, 3.173, 10424.288, 435.772, 52843.915 25/03/27,18:57:39,17,07,1, 11.9,1,1, 3.173, 10424.248, 435.737, 52844.021 25/03/27,18:57:39,18,07,1, 11.9,1,1, 3.173, 10424.201, 435.731, 52843.972 25/03/27,18:57:39,19,07,1, 11.9,1,1, 3.173, 10424.164, 435.723, 52844.031 25/03/27,18:57:40,00,07,1, 12.0,1,1, 3.172, 10424.162, 435.723, 52844.031 25/03/27,18:57:40,01,07,1, 12.0,1,1, 3.172, 10424.085, 435.639, 52843.933 25/03/27,18:57:40,02,07,1, 12.0,1,1, 3.172, 10424.057, 435.645, 52844.059 25/03/27,18:57:40,03,07,1, 12.0,1,1, 3.172, 10424.026, 435.606, 52843.999 25/03/27,18:57:40,04,07,1, 12.0,1,1, 3.172, 10423.977, 435.597, 52843.997 25/03/27,18:57:40,05,07,1, 12.0,1,1, 3.172, 10423.951, 435.584, 52843.985 25/03/27,18:57:40,06,07,1, 12.0,1,1, 3.172, 10423.900, 435.540, 52843.959 25/03/27,18:57:40,07,07,1, 12.0,1,1, 3.172, 10423.866, 435.543, 52844.012 25/03/27,18:57:40,08,07,1, 12.0,1,1, 3.172, 10423.864, 435.523, 52844.011 25/03/27,18:57:40,09,07,1, 12.0,1,1, 3.172, 10423.807, 435.489, 52844.008 25/03/27,18:57:40,10,07,1, 12.0,1,1, 3.172, 10423.761, 435.455, 52844.039 25/03/27,18:57:40,11,07,1, 12.0,1,1, 3.172, 10423.734, 435.466, 52843.987 25/03/27,18:57:40,12,07,1, 12.0,1,1, 3.172, 10423.731, 435.434, 52843.987 25/03/27,18:57:40,13,07,1, 12.0,1,1, 3.172, 10423.673, 435.392, 52843.998 25/03/27,18:57:40,14,07,1, 12.0,1,1, 3.172, 10423.643, 435.356, 52843.981 25/03/27,18:57:40,15,07,1, 12.0,1,1, 3.172, 10423.612, 435.387, 52844.027 25/03/27,18:57:40,16,07,1, 12.0,1,1, 3.172, 10423.596, 435.336, 52844.003 25/03/27,18:57:40,17,07,1, 12.0,1,1, 3.172, 10423.553, 435.315, 52844.079 25/03/27,18:57:40,18,07,1, 12.0,1,1, 3.172, 10423.544, 435.307, 52844.056 25/03/27,18:57:40,19,07,1, 12.0,1,1, 3.172, 10423.484, 435.269, 52843.994 25/03/27,18:57:41,00,07,1, 11.9,1,1, 3.164, 10423.478, 435.269, 52843.994 25/03/27,18:57:41,01,07,1, 11.9,1,1, 3.164, 10423.393, 435.245, 52844.040 25/03/27,18:57:41,02,07,1, 11.9,1,1, 3.164, 10423.382, 435.219, 52844.063 25/03/27,18:57:41,03,07,1, 11.9,1,1, 3.164, 10423.380, 435.191, 52844.062 25/03/27,18:57:41,04,07,1, 11.9,1,1, 3.164, 10423.329, 435.166, 52843.980 25/03/27,18:57:41,05,07,1, 11.9,1,1, 3.164, 10423.341, 435.114, 52843.789 25/03/27,18:57:41,06,07,1, 11.9,1,1, 3.164, 10423.304, 435.113, 52843.939 25/03/27,18:57:41,07,07,1, 11.9,1,1, 3.164, 10423.249, 435.094, 52844.017 25/03/27,18:57:41,08,07,1, 11.9,1,1, 3.164, 10423.221, 435.052, 52843.997 25/03/27,18:57:41,09,07,1, 11.9,1,1, 3.164, 10423.179, 435.046, 52844.007 25/03/27,18:57:41,10,07,1, 11.9,1,1, 3.164, 10423.163, 435.017, 52844.009 25/03/27,18:57:41,11,07,1, 11.9,1,1, 3.164, 10423.141, 435.011, 52844.071 25/03/27,18:57:41,12,07,1, 11.9,1,1, 3.164, 10423.101, 434.979, 52844.056 25/03/27,18:57:41,13,07,1, 11.9,1,1, 3.164, 10423.089, 434.964, 52844.059 25/03/27,18:57:41,14,07,1, 11.9,1,1, 3.164, 10423.076, 434.937, 52844.074 25/03/27,18:57:41,15,07,1, 11.9,1,1, 3.164, 10423.046, 434.884, 52844.024 25/03/27,18:57:41,16,07,1, 11.9,1,1, 3.164, 10423.032, 434.870, 52844.081 25/03/27,18:57:41,17,07,1, 11.9,1,1, 3.164, 10422.990, 434.869, 52844.037 25/03/27,18:57:41,18,07,1, 11.9,1,1, 3.164, 10422.941, 434.824, 52844.023 25/03/27,18:57:41,19,07,1, 11.9,1,1, 3.164, 10422.939, 434.832, 52844.008 25/03/27,18:57:42,00,07,1, 11.9,1,1, 3.170, 10422.935, 434.832, 52844.008 25/03/27,18:57:42,01,07,1, 11.9,1,1, 3.170, 10422.882, 434.766, 52844.034 25/03/27,18:57:42,02,07,1, 11.9,1,1, 3.170, 10422.872, 434.748, 52844.056 25/03/27,18:57:42,03,07,1, 11.9,1,1, 3.170, 10422.839, 434.741, 52843.925 25/03/27,18:57:42,04,07,1, 11.9,1,1, 3.170, 10422.846, 434.680, 52843.924 25/03/27,18:57:42,05,07,1, 11.9,1,1, 3.170, 10422.782, 434.679, 52844.014 25/03/27,18:57:42,06,07,1, 11.9,1,1, 3.170, 10422.738, 434.674, 52844.094 25/03/27,18:57:42,07,07,1, 11.9,1,1, 3.170, 10422.734, 434.645, 52844.049 25/03/27,18:57:42,08,07,1, 11.9,1,1, 3.170, 10422.711, 434.611, 52844.075 25/03/27,18:57:42,09,07,1, 11.9,1,1, 3.170, 10422.679, 434.578, 52844.063 25/03/27,18:57:42,10,07,1, 11.9,1,1, 3.170, 10422.673, 434.551, 52844.062 25/03/27,18:57:42,11,07,1, 11.9,1,1, 3.170, 10422.629, 434.551, 52844.092 25/03/27,18:57:42,12,07,1, 11.9,1,1, 3.170, 10422.628, 434.533, 52844.098 25/03/27,18:57:42,13,07,1, 11.9,1,1, 3.170, 10422.583, 434.522, 52844.096 25/03/27,18:57:42,14,07,1, 11.9,1,1, 3.170, 10422.571, 434.481, 52844.043 25/03/27,18:57:42,15,07,1, 11.9,1,1, 3.170, 10422.535, 434.468, 52844.116 25/03/27,18:57:42,16,07,1, 11.9,1,1, 3.170, 10422.520, 434.474, 52844.099 25/03/27,18:57:42,17,07,1, 11.9,1,1, 3.170, 10422.456, 434.433, 52844.097 25/03/27,18:57:42,18,07,1, 11.9,1,1, 3.170, 10422.475, 434.379, 52844.000 25/03/27,18:57:42,19,07,1, 11.9,1,1, 3.170, 10422.442, 434.377, 52844.046 25/03/27,18:57:43,00,07,1, 11.9,1,1, 3.163, 10422.435, 434.377, 52844.046 25/03/27,18:57:43,01,07,1, 11.9,1,1, 3.163, 10422.383, 434.324, 52844.078 25/03/27,18:57:43,02,07,1, 11.9,1,1, 3.163, 10422.372, 434.299, 52844.100 25/03/27,18:57:43,03,07,1, 11.9,1,1, 3.163, 10422.325, 434.275, 52844.106 25/03/27,18:57:43,04,07,1, 11.9,1,1, 3.163, 10422.306, 434.258, 52844.135 25/03/27,18:57:43,05,07,1, 11.9,1,1, 3.163, 10422.284, 434.253, 52844.044 25/03/27,18:57:43,06,07,1, 11.9,1,1, 3.163, 10422.256, 434.235, 52844.051 25/03/27,18:57:43,07,07,1, 11.9,1,1, 3.163, 10422.232, 434.204, 52844.157 25/03/27,18:57:43,08,07,1, 11.9,1,1, 3.163, 10422.195, 434.185, 52844.130 25/03/27,18:57:43,09,07,1, 11.9,1,1, 3.163, 10422.194, 434.168, 52844.127 25/03/27,18:57:43,10,07,1, 11.9,1,1, 3.163, 10422.151, 434.144, 52844.167 25/03/27,18:57:43,11,07,1, 11.9,1,1, 3.163, 10422.117, 434.110, 52844.105 25/03/27,18:57:43,12,07,1, 11.9,1,1, 3.163, 10422.091, 434.112, 52844.046 25/03/27,18:57:43,13,07,1, 11.9,1,1, 3.163, 10422.077, 434.060, 52844.081 25/03/27,18:57:43,14,07,1, 11.9,1,1, 3.163, 10422.019, 434.066, 52844.067 25/03/27,18:57:43,15,07,1, 11.9,1,1, 3.163, 10422.015, 434.038, 52844.171 25/03/27,18:57:43,16,07,1, 11.9,1,1, 3.163, 10422.033, 434.023, 52844.095 25/03/27,18:57:43,17,07,1, 11.9,1,1, 3.163, 10421.991, 434.001, 52844.100 25/03/27,18:57:43,18,07,1, 11.9,1,1, 3.163, 10421.979, 433.979, 52844.087 25/03/27,18:57:43,19,07,1, 11.9,1,1, 3.163, 10421.955, 433.965, 52844.169 25/03/27,18:57:44,00,07,1, 11.9,1,1, 3.172, 10421.951, 433.965, 52844.169 25/03/27,18:57:44,01,07,1, 11.9,1,1, 3.172, 10421.882, 433.895, 52844.119 25/03/27,18:57:44,02,07,1, 11.9,1,1, 3.172, 10421.875, 433.919, 52844.131 25/03/27,18:57:44,03,07,1, 11.9,1,1, 3.172, 10421.857, 433.910, 52844.094 25/03/27,18:57:44,04,07,1, 11.9,1,1, 3.172, 10421.790, 433.871, 52844.128 25/03/27,18:57:44,05,07,1, 11.9,1,1, 3.172, 10421.775, 433.880, 52844.183 25/03/27,18:57:44,06,07,1, 11.9,1,1, 3.172, 10421.763, 433.853, 52844.174 25/03/27,18:57:44,07,07,1, 11.9,1,1, 3.172, 10421.734, 433.807, 52844.238 25/03/27,18:57:44,08,07,1, 11.9,1,1, 3.172, 10421.692, 433.796, 52844.124 25/03/27,18:57:44,09,07,1, 11.9,1,1, 3.172, 10421.663, 433.800, 52844.201 25/03/27,18:57:44,10,07,1, 11.9,1,1, 3.172, 10421.642, 433.740, 52844.134 25/03/27,18:57:44,11,07,1, 11.9,1,1, 3.172, 10421.613, 433.732, 52844.206 25/03/27,18:57:44,12,07,1, 11.9,1,1, 3.172, 10421.591, 433.705, 52844.167 25/03/27,18:57:44,13,07,1, 11.9,1,1, 3.172, 10421.588, 433.667, 52843.994 25/03/27,18:57:44,14,07,1, 11.9,1,1, 3.172, 10421.544, 433.677, 52844.286 25/03/27,18:57:44,15,07,1, 11.9,1,1, 3.172, 10421.521, 433.641, 52844.231 25/03/27,18:57:44,16,07,1, 11.9,1,1, 3.172, 10421.528, 433.616, 52844.123 25/03/27,18:57:44,17,07,1, 11.9,1,1, 3.172, 10421.461, 433.606, 52844.130 25/03/27,18:57:44,18,07,1, 11.9,1,1, 3.172, 10421.454, 433.597, 52844.165 25/03/27,18:57:44,19,07,1, 11.9,1,1, 3.172, 10421.418, 433.571, 52844.207 25/03/27,18:57:45,00,07,1, 11.9,1,1, 3.169, 10421.417, 433.571, 52844.207 25/03/27,18:57:45,01,07,1, 11.9,1,1, 3.169, 10421.383, 433.526, 52844.195 25/03/27,18:57:45,02,07,1, 11.9,1,1, 3.169, 10421.359, 433.527, 52844.253 25/03/27,18:57:45,03,07,1, 11.9,1,1, 3.169, 10421.303, 433.500, 52844.255 25/03/27,18:57:45,04,07,1, 11.9,1,1, 3.169, 10421.308, 433.485, 52844.250 25/03/27,18:57:45,05,07,1, 11.9,1,1, 3.169, 10421.264, 433.483, 52844.226 25/03/27,18:57:45,06,07,1, 11.9,1,1, 3.169, 10421.274, 433.449, 52844.197 25/03/27,18:57:45,07,07,1, 11.9,1,1, 3.169, 10421.225, 433.427, 52844.188 25/03/27,18:57:45,08,07,1, 11.9,1,1, 3.169, 10421.224, 433.399, 52844.225 25/03/27,18:57:45,09,07,1, 11.9,1,1, 3.169, 10421.184, 433.386, 52844.230 25/03/27,18:57:45,10,07,1, 11.9,1,1, 3.169, 10421.171, 433.374, 52844.241 25/03/27,18:57:45,11,07,1, 11.9,1,1, 3.169, 10421.136, 433.354, 52844.233 25/03/27,18:57:45,12,07,1, 11.9,1,1, 3.169, 10421.106, 433.320, 52844.207 25/03/27,18:57:45,13,07,1, 11.9,1,1, 3.169, 10421.083, 433.299, 52844.231 25/03/27,18:57:45,14,07,1, 11.9,1,1, 3.169, 10421.058, 433.279, 52844.191 25/03/27,18:57:45,15,07,1, 11.9,1,1, 3.169, 10421.027, 433.263, 52844.265 25/03/27,18:57:45,16,07,1, 11.9,1,1, 3.169, 10421.025, 433.263, 52844.143 25/03/27,18:57:45,17,07,1, 11.9,1,1, 3.169, 10420.983, 433.240, 52844.208 25/03/27,18:57:45,18,07,1, 11.9,1,1, 3.169, 10420.960, 433.214, 52844.190 25/03/27,18:57:45,19,07,1, 11.9,1,1, 3.169, 10420.935, 433.213, 52844.402 25/03/27,18:57:46,00,07,1, 11.9,1,1, 3.170, 10420.933, 433.213, 52844.402 25/03/27,18:57:46,01,07,1, 11.9,1,1, 3.170, 10420.899, 433.159, 52844.224 25/03/27,18:57:46,02,07,1, 11.9,1,1, 3.170, 10420.870, 433.161, 52844.193 25/03/27,18:57:46,03,07,1, 11.9,1,1, 3.170, 10420.842, 433.147, 52844.271 25/03/27,18:57:46,04,07,1, 11.9,1,1, 3.170, 10420.802, 433.096, 52844.270 25/03/27,18:57:46,05,07,1, 11.9,1,1, 3.170, 10420.784, 433.103, 52844.262 25/03/27,18:57:46,06,07,1, 11.9,1,1, 3.170, 10420.779, 433.090, 52844.302 25/03/27,18:57:46,07,07,1, 11.9,1,1, 3.170, 10420.741, 433.049, 52844.260 25/03/27,18:57:46,08,07,1, 11.9,1,1, 3.170, 10420.729, 433.046, 52844.218 25/03/27,18:57:46,09,07,1, 11.9,1,1, 3.170, 10420.713, 433.021, 52844.292 25/03/27,18:57:46,10,07,1, 11.9,1,1, 3.170, 10420.676, 433.014, 52844.222 25/03/27,18:57:46,11,07,1, 11.9,1,1, 3.170, 10420.645, 432.989, 52844.274 25/03/27,18:57:46,12,07,1, 11.9,1,1, 3.170, 10420.639, 432.949, 52844.242 25/03/27,18:57:46,13,07,1, 11.9,1,1, 3.170, 10420.599, 432.933, 52844.306 25/03/27,18:57:46,14,07,1, 11.9,1,1, 3.170, 10420.584, 432.917, 52844.303 25/03/27,18:57:46,15,07,1, 11.9,1,1, 3.170, 10420.539, 432.903, 52844.336 25/03/27,18:57:46,16,07,1, 11.9,1,1, 3.170, 10420.539, 432.904, 52844.345 25/03/27,18:57:46,17,07,1, 11.9,1,1, 3.170, 10420.494, 432.906, 52844.337 25/03/27,18:57:46,18,07,1, 11.9,1,1, 3.170, 10420.457, 432.857, 52844.283 25/03/27,18:57:46,19,07,1, 11.9,1,1, 3.170, 10420.455, 432.843, 52844.328 25/03/27,18:57:47,00,07,1, 12.0,1,1, 3.169, 10420.449, 432.843, 52844.328 25/03/27,18:57:47,01,07,1, 12.0,1,1, 3.169, 10420.401, 432.793, 52844.281 25/03/27,18:57:47,02,07,1, 12.0,1,1, 3.169, 10420.371, 432.777, 52844.315 25/03/27,18:57:47,03,07,1, 12.0,1,1, 3.169, 10420.349, 432.778, 52844.316 25/03/27,18:57:47,04,07,1, 12.0,1,1, 3.169, 10420.314, 432.751, 52844.356 25/03/27,18:57:47,05,07,1, 12.0,1,1, 3.169, 10420.299, 432.735, 52844.369 25/03/27,18:57:47,06,07,1, 12.0,1,1, 3.169, 10420.275, 432.728, 52844.345 25/03/27,18:57:47,07,07,1, 12.0,1,1, 3.169, 10420.258, 432.720, 52844.478 25/03/27,18:57:47,08,07,1, 12.0,1,1, 3.169, 10420.249, 432.688, 52844.352 25/03/27,18:57:47,09,07,1, 12.0,1,1, 3.169, 10420.227, 432.681, 52844.302 25/03/27,18:57:47,10,07,1, 12.0,1,1, 3.169, 10420.209, 432.662, 52844.373 25/03/27,18:57:47,11,07,1, 12.0,1,1, 3.169, 10420.165, 432.643, 52844.351 25/03/27,18:57:47,12,07,1, 12.0,1,1, 3.169, 10420.149, 432.644, 52844.386 25/03/27,18:57:47,13,07,1, 12.0,1,1, 3.169, 10420.121, 432.623, 52844.441 25/03/27,18:57:47,14,07,1, 12.0,1,1, 3.169, 10420.083, 432.589, 52844.338 25/03/27,18:57:47,15,07,1, 12.0,1,1, 3.169, 10420.062, 432.579, 52844.416 25/03/27,18:57:47,16,07,1, 12.0,1,1, 3.169, 10420.032, 432.562, 52844.327 25/03/27,18:57:47,17,07,1, 12.0,1,1, 3.169, 10420.015, 432.572, 52844.384 25/03/27,18:57:47,18,07,1, 12.0,1,1, 3.169, 10419.988, 432.533, 52844.383 25/03/27,18:57:47,19,07,1, 12.0,1,1, 3.169, 10419.983, 432.513, 52844.362 25/03/27,18:57:48,00,07,1, 11.9,1,1, 3.162, 10419.981, 432.513, 52844.362 25/03/27,18:57:48,01,07,1, 11.9,1,1, 3.162, 10419.946, 432.467, 52844.386 25/03/27,18:57:48,02,07,1, 11.9,1,1, 3.162, 10419.914, 432.456, 52844.341 25/03/27,18:57:48,03,07,1, 11.9,1,1, 3.162, 10419.891, 432.448, 52844.346 25/03/27,18:57:48,04,07,1, 11.9,1,1, 3.162, 10419.881, 432.443, 52844.397 25/03/27,18:57:48,05,07,1, 11.9,1,1, 3.162, 10419.869, 432.417, 52844.423 25/03/27,18:57:48,06,07,1, 11.9,1,1, 3.162, 10419.866, 432.394, 52844.343 25/03/27,18:57:48,07,07,1, 11.9,1,1, 3.162, 10419.811, 432.343, 52844.373 25/03/27,18:57:48,08,07,1, 11.9,1,1, 3.162, 10419.813, 432.383, 52844.346 25/03/27,18:57:48,09,07,1, 11.9,1,1, 3.162, 10419.798, 432.363, 52844.350 25/03/27,18:57:48,10,07,1, 11.9,1,1, 3.162, 10419.760, 432.330, 52844.369 25/03/27,18:57:48,11,07,1, 11.9,1,1, 3.162, 10419.759, 432.294, 52844.400 25/03/27,18:57:48,12,07,1, 11.9,1,1, 3.162, 10419.740, 432.316, 52844.447 25/03/27,18:57:48,13,07,1, 11.9,1,1, 3.162, 10419.703, 432.310, 52844.419 25/03/27,18:57:48,14,07,1, 11.9,1,1, 3.162, 10419.705, 432.288, 52844.450 25/03/27,18:57:48,15,07,1, 11.9,1,1, 3.162, 10419.703, 432.274, 52844.423 25/03/27,18:57:48,16,07,1, 11.9,1,1, 3.162, 10419.667, 432.253, 52844.432 25/03/27,18:57:48,17,07,1, 11.9,1,1, 3.162, 10419.638, 432.239, 52844.490 25/03/27,18:57:48,18,07,1, 11.9,1,1, 3.162, 10419.643, 432.241, 52844.479 25/03/27,18:57:48,19,07,1, 11.9,1,1, 3.162, 10419.609, 432.232, 52844.439 25/03/27,18:57:49,00,07,1, 11.9,1,1, 3.172, 10419.606, 432.232, 52844.439 25/03/27,18:57:49,01,07,1, 11.9,1,1, 3.172, 10419.606, 432.189, 52844.432 25/03/27,18:57:49,02,07,1, 11.9,1,1, 3.172, 10419.542, 432.171, 52844.458 25/03/27,18:57:49,03,07,1, 11.9,1,1, 3.172, 10419.547, 432.146, 52844.503 25/03/27,18:57:49,04,07,1, 11.9,1,1, 3.172, 10419.512, 432.149, 52844.561 25/03/27,18:57:49,05,07,1, 11.9,1,1, 3.172, 10419.534, 432.146, 52844.551 25/03/27,18:57:49,06,07,1, 11.9,1,1, 3.172, 10419.504, 432.134, 52844.533 25/03/27,18:57:49,07,07,1, 11.9,1,1, 3.172, 10419.498, 432.111, 52844.469 25/03/27,18:57:49,08,07,1, 11.9,1,1, 3.172, 10419.466, 432.117, 52844.523 25/03/27,18:57:49,09,07,1, 11.9,1,1, 3.172, 10419.447, 432.090, 52844.503 25/03/27,18:57:49,10,07,1, 11.9,1,1, 3.172, 10419.449, 432.121, 52844.490 25/03/27,18:57:49,11,07,1, 11.9,1,1, 3.172, 10419.424, 432.093, 52844.485 25/03/27,18:57:49,12,07,1, 11.9,1,1, 3.172, 10419.406, 432.091, 52844.555 25/03/27,18:57:49,13,07,1, 11.9,1,1, 3.172, 10419.401, 432.065, 52844.537 25/03/27,18:57:49,14,07,1, 11.9,1,1, 3.172, 10419.377, 432.049, 52844.527 25/03/27,18:57:49,15,07,1, 11.9,1,1, 3.172, 10419.357, 432.039, 52844.519 25/03/27,18:57:49,16,07,1, 11.9,1,1, 3.172, 10419.355, 432.015, 52844.568 25/03/27,18:57:49,17,07,1, 11.9,1,1, 3.172, 10419.344, 432.039, 52844.546 25/03/27,18:57:49,18,07,1, 11.9,1,1, 3.172, 10419.322, 432.009, 52844.569 25/03/27,18:57:49,19,07,1, 11.9,1,1, 3.172, 10419.319, 432.001, 52844.541 25/03/27,18:57:50,00,07,1, 11.9,1,1, 3.170, 10419.314, 432.001, 52844.541 25/03/27,18:57:50,01,07,1, 11.9,1,1, 3.170, 10419.289, 432.005, 52844.629 25/03/27,18:57:50,02,07,1, 11.9,1,1, 3.170, 10419.247, 431.985, 52844.563 25/03/27,18:57:50,03,07,1, 11.9,1,1, 3.170, 10419.216, 431.974, 52844.597 25/03/27,18:57:50,04,07,1, 11.9,1,1, 3.170, 10419.219, 431.967, 52844.641 25/03/27,18:57:50,05,07,1, 11.9,1,1, 3.170, 10419.221, 431.975, 52844.602 25/03/27,18:57:50,06,07,1, 11.9,1,1, 3.170, 10419.204, 431.963, 52844.599 25/03/27,18:57:50,07,07,1, 11.9,1,1, 3.170, 10419.207, 431.938, 52844.693 25/03/27,18:57:50,08,07,1, 11.9,1,1, 3.170, 10419.182, 431.932, 52844.711 25/03/27,18:57:50,09,07,1, 11.9,1,1, 3.170, 10419.169, 431.919, 52844.660 25/03/27,18:57:50,10,07,1, 11.9,1,1, 3.170, 10419.133, 431.911, 52844.692 25/03/27,18:57:50,11,07,1, 11.9,1,1, 3.170, 10419.143, 431.944, 52844.904 25/03/27,18:57:50,12,07,1, 11.9,1,1, 3.170, 10419.158, 431.923, 52844.764 25/03/27,18:57:50,13,07,1, 11.9,1,1, 3.170, 10419.126, 431.918, 52844.714 25/03/27,18:57:50,14,07,1, 11.9,1,1, 3.170, 10419.120, 431.895, 52844.688 25/03/27,18:57:50,15,07,1, 11.9,1,1, 3.170, 10419.109, 431.891, 52844.674 25/03/27,18:57:50,16,07,1, 11.9,1,1, 3.170, 10419.105, 431.865, 52844.656 25/03/27,18:57:50,17,07,1, 11.9,1,1, 3.170, 10419.081, 431.865, 52844.653 25/03/27,18:57:50,18,07,1, 11.9,1,1, 3.170, 10419.079, 431.845, 52844.735 25/03/27,18:57:50,19,07,1, 11.9,1,1, 3.170, 10419.030, 431.847, 52844.721 25/03/27,18:57:51,00,07,1, 12.0,1,1, 3.175, 10419.030, 431.847, 52844.721 25/03/27,18:57:51,01,07,1, 12.0,1,1, 3.175, 10419.008, 431.823, 52844.726 25/03/27,18:57:51,02,07,1, 12.0,1,1, 3.175, 10418.981, 431.816, 52844.717 25/03/27,18:57:51,03,07,1, 12.0,1,1, 3.175, 10418.977, 431.815, 52844.730 25/03/27,18:57:51,04,07,1, 12.0,1,1, 3.175, 10418.971, 431.796, 52844.738 25/03/27,18:57:51,05,07,1, 12.0,1,1, 3.175, 10418.958, 431.796, 52844.745 25/03/27,18:57:51,06,07,1, 12.0,1,1, 3.175, 10418.938, 431.797, 52844.644 25/03/27,18:57:51,07,07,1, 12.0,1,1, 3.175, 10418.928, 431.796, 52844.676 25/03/27,18:57:51,08,07,1, 12.0,1,1, 3.175, 10418.926, 431.776, 52844.729 25/03/27,18:57:51,09,07,1, 12.0,1,1, 3.175, 10418.918, 431.768, 52844.766 25/03/27,18:57:51,10,07,1, 12.0,1,1, 3.175, 10418.898, 431.765, 52844.722 25/03/27,18:57:51,11,07,1, 12.0,1,1, 3.175, 10418.905, 431.764, 52844.790 25/03/27,18:57:51,12,07,1, 12.0,1,1, 3.175, 10418.866, 431.742, 52844.725 25/03/27,18:57:51,13,07,1, 12.0,1,1, 3.175, 10418.869, 431.744, 52844.734 25/03/27,18:57:51,14,07,1, 12.0,1,1, 3.175, 10418.865, 431.728, 52844.763 25/03/27,18:57:51,15,07,1, 12.0,1,1, 3.175, 10418.847, 431.724, 52844.732 25/03/27,18:57:51,16,07,1, 12.0,1,1, 3.175, 10418.798, 431.722, 52844.769 25/03/27,18:57:51,17,07,1, 12.0,1,1, 3.175, 10418.810, 431.721, 52844.831 25/03/27,18:57:51,18,07,1, 12.0,1,1, 3.175, 10418.805, 431.691, 52844.818 25/03/27,18:57:51,19,07,1, 12.0,1,1, 3.175, 10418.804, 431.705, 52844.812 25/03/27,18:57:52,00,07,1, 12.0,1,1, 3.164, 10418.797, 431.705, 52844.812 25/03/27,18:57:52,01,07,1, 12.0,1,1, 3.164, 10418.807, 431.685, 52844.814 25/03/27,18:57:52,02,07,1, 12.0,1,1, 3.164, 10418.771, 431.666, 52844.814 25/03/27,18:57:52,03,07,1, 12.0,1,1, 3.164, 10418.730, 431.652, 52844.805 25/03/27,18:57:52,04,07,1, 12.0,1,1, 3.164, 10418.734, 431.644, 52844.805 25/03/27,18:57:52,05,07,1, 12.0,1,1, 3.164, 10418.731, 431.627, 52844.721 25/03/27,18:57:52,06,07,1, 12.0,1,1, 3.164, 10418.713, 431.621, 52844.820 25/03/27,18:57:52,07,07,1, 12.0,1,1, 3.164, 10418.716, 431.633, 52844.872 25/03/27,18:57:52,08,07,1, 12.0,1,1, 3.164, 10418.698, 431.613, 52844.907 25/03/27,18:57:52,09,07,1, 12.0,1,1, 3.164, 10418.696, 431.597, 52844.852 25/03/27,18:57:52,10,07,1, 12.0,1,1, 3.164, 10418.684, 431.589, 52844.888 25/03/27,18:57:52,11,07,1, 12.0,1,1, 3.164, 10418.692, 431.578, 52844.920 25/03/27,18:57:52,12,07,1, 12.0,1,1, 3.164, 10418.693, 431.573, 52844.871 25/03/27,18:57:52,13,07,1, 12.0,1,1, 3.164, 10418.648, 431.568, 52844.915 25/03/27,18:57:52,14,07,1, 12.0,1,1, 3.164, 10418.647, 431.570, 52844.895 25/03/27,18:57:52,15,07,1, 12.0,1,1, 3.164, 10418.680, 431.544, 52844.741 25/03/27,18:57:52,16,07,1, 12.0,1,1, 3.164, 10418.635, 431.564, 52844.884 25/03/27,18:57:52,17,07,1, 12.0,1,1, 3.164, 10418.628, 431.570, 52844.955 25/03/27,18:57:52,18,07,1, 12.0,1,1, 3.164, 10418.665, 431.510, 52844.914 25/03/27,18:57:52,19,07,1, 12.0,1,1, 3.164, 10418.635, 431.528, 52844.931 25/03/27,18:57:53,00,07,1, 11.9,1,1, 3.162, 10418.630, 431.528, 52844.931 25/03/27,18:57:53,01,07,1, 11.9,1,1, 3.162, 10418.643, 431.514, 52844.913 25/03/27,18:57:53,02,07,1, 11.9,1,1, 3.162, 10418.630, 431.498, 52844.876 25/03/27,18:57:53,03,07,1, 11.9,1,1, 3.162, 10418.602, 431.509, 52844.926 25/03/27,18:57:53,04,07,1, 11.9,1,1, 3.162, 10418.637, 431.497, 52844.925 25/03/27,18:57:53,05,07,1, 11.9,1,1, 3.162, 10418.611, 431.493, 52844.942 25/03/27,18:57:53,06,07,1, 11.9,1,1, 3.162, 10418.616, 431.474, 52844.980 25/03/27,18:57:53,07,07,1, 11.9,1,1, 3.162, 10418.595, 431.491, 52844.963 25/03/27,18:57:53,08,07,1, 11.9,1,1, 3.162, 10418.629, 431.474, 52844.928 25/03/27,18:57:53,09,07,1, 11.9,1,1, 3.162, 10418.593, 431.442, 52844.945 25/03/27,18:57:53,10,07,1, 11.9,1,1, 3.162, 10418.606, 431.450, 52844.974 25/03/27,18:57:53,11,07,1, 11.9,1,1, 3.162, 10418.601, 431.446, 52844.997 25/03/27,18:57:53,12,07,1, 11.9,1,1, 3.162, 10418.588, 431.447, 52844.997 25/03/27,18:57:53,13,07,1, 11.9,1,1, 3.162, 10418.583, 431.428, 52844.995 25/03/27,18:57:53,14,07,1, 11.9,1,1, 3.162, 10418.582, 431.426, 52844.978 25/03/27,18:57:53,15,07,1, 11.9,1,1, 3.162, 10418.573, 431.412, 52845.009 25/03/27,18:57:53,16,07,1, 11.9,1,1, 3.162, 10418.570, 431.410, 52844.996 25/03/27,18:57:53,17,07,1, 11.9,1,1, 3.162, 10418.550, 431.396, 52844.985 25/03/27,18:57:53,18,07,1, 11.9,1,1, 3.162, 10418.583, 431.398, 52844.945 25/03/27,18:57:53,19,07,1, 11.9,1,1, 3.162, 10418.578, 431.403, 52844.971 25/03/27,18:57:54,00,07,1, 11.9,1,1, 3.170, 10418.571, 431.403, 52844.971 25/03/27,18:57:54,01,07,1, 11.9,1,1, 3.170, 10418.569, 431.354, 52844.933 25/03/27,18:57:54,02,07,1, 11.9,1,1, 3.170, 10418.585, 431.380, 52845.011 25/03/27,18:57:54,03,07,1, 11.9,1,1, 3.170, 10418.541, 431.362, 52844.978 25/03/27,18:57:54,04,07,1, 11.9,1,1, 3.170, 10418.565, 431.329, 52845.036 25/03/27,18:57:54,05,07,1, 11.9,1,1, 3.170, 10418.564, 431.327, 52845.008 25/03/27,18:57:54,06,07,1, 11.9,1,1, 3.170, 10418.581, 431.317, 52844.980 25/03/27,18:57:54,07,07,1, 11.9,1,1, 3.170, 10418.559, 431.334, 52845.016 25/03/27,18:57:54,08,07,1, 11.9,1,1, 3.170, 10418.542, 431.324, 52845.057 25/03/27,18:57:54,09,07,1, 11.9,1,1, 3.170, 10418.547, 431.325, 52845.035 25/03/27,18:57:54,10,07,1, 11.9,1,1, 3.170, 10418.529, 431.302, 52845.020 25/03/27,18:57:54,11,07,1, 11.9,1,1, 3.170, 10418.545, 431.293, 52845.071 25/03/27,18:57:54,12,07,1, 11.9,1,1, 3.170, 10418.547, 431.299, 52845.043 25/03/27,18:57:54,13,07,1, 11.9,1,1, 3.170, 10418.544, 431.267, 52845.028 25/03/27,18:57:54,14,07,1, 11.9,1,1, 3.170, 10418.535, 431.285, 52844.970 25/03/27,18:57:54,15,07,1, 11.9,1,1, 3.170, 10418.548, 431.253, 52844.992 25/03/27,18:57:54,16,07,1, 11.9,1,1, 3.170, 10418.567, 431.251, 52845.021 25/03/27,18:57:54,17,07,1, 11.9,1,1, 3.170, 10418.547, 431.253, 52845.003 25/03/27,18:57:54,18,07,1, 11.9,1,1, 3.170, 10418.547, 431.244, 52845.030 25/03/27,18:57:54,19,07,1, 11.9,1,1, 3.170, 10418.533, 431.234, 52845.049 25/03/27,18:57:55,00,07,1, 11.9,1,1, 3.169, 10418.530, 431.234, 52845.049 25/03/27,18:57:55,01,07,1, 11.9,1,1, 3.169, 10418.559, 431.229, 52845.063 25/03/27,18:57:55,02,07,1, 11.9,1,1, 3.169, 10418.557, 431.232, 52845.113 25/03/27,18:57:55,03,07,1, 11.9,1,1, 3.169, 10418.560, 431.234, 52845.090 25/03/27,18:57:55,04,07,1, 11.9,1,1, 3.169, 10418.558, 431.226, 52845.048 25/03/27,18:57:55,05,07,1, 11.9,1,1, 3.169, 10418.573, 431.182, 52845.062 25/03/27,18:57:55,06,07,1, 11.9,1,1, 3.169, 10418.561, 431.186, 52845.014 25/03/27,18:57:55,07,07,1, 11.9,1,1, 3.169, 10418.583, 431.183, 52845.045 25/03/27,18:57:55,08,07,1, 11.9,1,1, 3.169, 10418.589, 431.181, 52845.057 25/03/27,18:57:55,09,07,1, 11.9,1,1, 3.169, 10418.583, 431.186, 52845.137 25/03/27,18:57:55,10,07,1, 11.9,1,1, 3.169, 10418.578, 431.155, 52845.037 25/03/27,18:57:55,11,07,1, 11.9,1,1, 3.169, 10418.579, 431.159, 52845.074 25/03/27,18:57:55,12,07,1, 11.9,1,1, 3.169, 10418.607, 431.158, 52845.179 25/03/27,18:57:55,13,07,1, 11.9,1,1, 3.169, 10418.586, 431.144, 52845.107 25/03/27,18:57:55,14,07,1, 11.9,1,1, 3.169, 10418.607, 431.113, 52845.111 25/03/27,18:57:55,15,07,1, 11.9,1,1, 3.169, 10418.594, 431.139, 52845.148 25/03/27,18:57:55,16,07,1, 11.9,1,1, 3.169, 10418.611, 431.124, 52845.104 25/03/27,18:57:55,17,07,1, 11.9,1,1, 3.169, 10418.614, 431.106, 52845.066 25/03/27,18:57:55,18,07,1, 11.9,1,1, 3.169, 10418.587, 431.124, 52845.148 25/03/27,18:57:55,19,07,1, 11.9,1,1, 3.169, 10418.640, 431.101, 52845.062 25/03/27,18:57:56,00,07,1, 12.0,1,1, 3.169, 10418.638, 431.101, 52845.062 25/03/27,18:57:56,01,07,1, 12.0,1,1, 3.169, 10418.620, 431.072, 52845.144 25/03/27,18:57:56,02,07,1, 12.0,1,1, 3.169, 10418.630, 431.065, 52845.155 25/03/27,18:57:56,03,07,1, 12.0,1,1, 3.169, 10418.644, 431.088, 52845.159 25/03/27,18:57:56,04,07,1, 12.0,1,1, 3.169, 10418.633, 431.053, 52845.126 25/03/27,18:57:56,05,07,1, 12.0,1,1, 3.169, 10418.627, 431.045, 52845.114 25/03/27,18:57:56,06,07,1, 12.0,1,1, 3.169, 10418.633, 431.057, 52845.124 25/03/27,18:57:56,07,07,1, 12.0,1,1, 3.169, 10418.658, 431.024, 52845.164 25/03/27,18:57:56,08,07,1, 12.0,1,1, 3.169, 10418.630, 431.050, 52845.102 25/03/27,18:57:56,09,07,1, 12.0,1,1, 3.169, 10418.685, 431.041, 52845.204 25/03/27,18:57:56,10,07,1, 12.0,1,1, 3.169, 10418.667, 431.018, 52845.231 25/03/27,18:57:56,11,07,1, 12.0,1,1, 3.169, 10418.689, 431.013, 52845.121 25/03/27,18:57:56,12,07,1, 12.0,1,1, 3.169, 10418.706, 430.982, 52845.246 25/03/27,18:57:56,13,07,1, 12.0,1,1, 3.169, 10418.669, 430.996, 52845.112 25/03/27,18:57:56,14,07,1, 12.0,1,1, 3.169, 10418.661, 430.981, 52845.132 25/03/27,18:57:56,15,07,1, 12.0,1,1, 3.169, 10418.671, 430.988, 52845.165 25/03/27,18:57:56,16,07,1, 12.0,1,1, 3.169, 10418.689, 430.967, 52845.130 25/03/27,18:57:56,17,07,1, 12.0,1,1, 3.169, 10418.696, 430.969, 52845.149 25/03/27,18:57:56,18,07,1, 12.0,1,1, 3.169, 10418.668, 430.952, 52845.121 25/03/27,18:57:56,19,07,1, 12.0,1,1, 3.169, 10418.681, 430.931, 52845.139 25/03/27,18:57:57,00,07,1, 11.9,1,1, 3.163, 10418.680, 430.931, 52845.139 25/03/27,18:57:57,01,07,1, 11.9,1,1, 3.163, 10418.700, 430.917, 52845.148 25/03/27,18:57:57,02,07,1, 11.9,1,1, 3.163, 10418.705, 430.927, 52845.204 25/03/27,18:57:57,03,07,1, 11.9,1,1, 3.163, 10418.719, 430.909, 52845.257 25/03/27,18:57:57,04,07,1, 11.9,1,1, 3.163, 10418.731, 430.892, 52845.262 25/03/27,18:57:57,05,07,1, 11.9,1,1, 3.163, 10418.719, 430.884, 52845.336 25/03/27,18:57:57,06,07,1, 11.9,1,1, 3.163, 10418.739, 430.865, 52845.259 25/03/27,18:57:57,07,07,1, 11.9,1,1, 3.163, 10418.726, 430.873, 52845.314 25/03/27,18:57:57,08,07,1, 11.9,1,1, 3.163, 10418.724, 430.852, 52845.268 25/03/27,18:57:57,09,07,1, 11.9,1,1, 3.163, 10418.717, 430.853, 52845.278 25/03/27,18:57:57,10,07,1, 11.9,1,1, 3.163, 10418.727, 430.835, 52845.247 25/03/27,18:57:57,11,07,1, 11.9,1,1, 3.163, 10418.715, 430.839, 52845.293 25/03/27,18:57:57,12,07,1, 11.9,1,1, 3.163, 10418.760, 430.823, 52845.354 25/03/27,18:57:57,13,07,1, 11.9,1,1, 3.163, 10418.739, 430.828, 52845.309 25/03/27,18:57:57,14,07,1, 11.9,1,1, 3.163, 10418.739, 430.810, 52845.284 25/03/27,18:57:57,15,07,1, 11.9,1,1, 3.163, 10418.739, 430.816, 52845.202 25/03/27,18:57:57,16,07,1, 11.9,1,1, 3.163, 10418.757, 430.791, 52845.349 25/03/27,18:57:57,17,07,1, 11.9,1,1, 3.163, 10418.749, 430.778, 52845.282 25/03/27,18:57:57,18,07,1, 11.9,1,1, 3.163, 10418.777, 430.754, 52845.260 25/03/27,18:57:57,19,07,1, 11.9,1,1, 3.163, 10418.770, 430.787, 52845.347 25/03/27,18:57:58,00,07,1, 11.9,1,1, 3.169, 10418.763, 430.787, 52845.347 25/03/27,18:57:58,01,07,1, 11.9,1,1, 3.169, 10418.758, 430.740, 52845.257 25/03/27,18:57:58,02,07,1, 11.9,1,1, 3.169, 10418.788, 430.735, 52845.269 25/03/27,18:57:58,03,07,1, 11.9,1,1, 3.169, 10418.782, 430.744, 52845.373 25/03/27,18:57:58,04,07,1, 11.9,1,1, 3.169, 10418.807, 430.705, 52845.264 25/03/27,18:57:58,05,07,1, 11.9,1,1, 3.169, 10418.802, 430.712, 52845.292 25/03/27,18:57:58,06,07,1, 11.9,1,1, 3.169, 10418.798, 430.714, 52845.288 25/03/27,18:57:58,07,07,1, 11.9,1,1, 3.169, 10418.799, 430.683, 52845.318 25/03/27,18:57:58,08,07,1, 11.9,1,1, 3.169, 10418.795, 430.679, 52845.321 25/03/27,18:57:58,09,07,1, 11.9,1,1, 3.169, 10418.788, 430.653, 52845.280 25/03/27,18:57:58,10,07,1, 11.9,1,1, 3.169, 10418.778, 430.682, 52845.358 25/03/27,18:57:58,11,07,1, 11.9,1,1, 3.169, 10418.794, 430.657, 52845.348 25/03/27,18:57:58,12,07,1, 11.9,1,1, 3.169, 10418.789, 430.655, 52845.346 25/03/27,18:57:58,13,07,1, 11.9,1,1, 3.169, 10418.802, 430.614, 52845.306 25/03/27,18:57:58,14,07,1, 11.9,1,1, 3.169, 10418.824, 430.627, 52845.354 25/03/27,18:57:58,15,07,1, 11.9,1,1, 3.169, 10418.818, 430.609, 52845.379 25/03/27,18:57:58,16,07,1, 11.9,1,1, 3.169, 10418.833, 430.573, 52845.301 25/03/27,18:57:58,17,07,1, 11.9,1,1, 3.169, 10418.818, 430.595, 52845.319 25/03/27,18:57:58,18,07,1, 11.9,1,1, 3.169, 10418.860, 430.585, 52845.421 25/03/27,18:57:58,19,07,1, 11.9,1,1, 3.169, 10418.826, 430.554, 52845.309 25/03/27,18:57:59,00,07,1, 11.9,1,1, 3.169, 10418.822, 430.554, 52845.309 25/03/27,18:57:59,01,07,1, 11.9,1,1, 3.169, 10418.859, 430.583, 52845.386 25/03/27,18:57:59,02,07,1, 11.9,1,1, 3.169, 10418.821, 430.559, 52845.302 25/03/27,18:57:59,03,07,1, 11.9,1,1, 3.169, 10418.856, 430.557, 52845.347 25/03/27,18:57:59,04,07,1, 11.9,1,1, 3.169, 10418.848, 430.539, 52845.417 25/03/27,18:57:59,05,07,1, 11.9,1,1, 3.169, 10418.851, 430.516, 52845.395 25/03/27,18:57:59,06,07,1, 11.9,1,1, 3.169, 10418.864, 430.531, 52845.432 25/03/27,18:57:59,07,07,1, 11.9,1,1, 3.169, 10418.835, 430.531, 52845.411 25/03/27,18:57:59,08,07,1, 11.9,1,1, 3.169, 10418.844, 430.532, 52845.372 25/03/27,18:57:59,09,07,1, 11.9,1,1, 3.169, 10418.855, 430.499, 52845.389 25/03/27,18:57:59,10,07,1, 11.9,1,1, 3.169, 10418.861, 430.538, 52845.326 25/03/27,18:57:59,11,07,1, 11.9,1,1, 3.169, 10418.856, 430.526, 52845.461 25/03/27,18:57:59,12,07,1, 11.9,1,1, 3.169, 10418.879, 430.505, 52845.375 25/03/27,18:57:59,13,07,1, 11.9,1,1, 3.169, 10418.858, 430.482, 52845.373 25/03/27,18:57:59,14,07,1, 11.9,1,1, 3.169, 10418.857, 430.484, 52845.333 25/03/27,18:57:59,15,07,1, 11.9,1,1, 3.169, 10418.851, 430.471, 52845.445 25/03/27,18:57:59,16,07,1, 11.9,1,1, 3.169, 10418.869, 430.480, 52845.397 25/03/27,18:57:59,17,07,1, 11.9,1,1, 3.169, 10418.870, 430.468, 52845.395 25/03/27,18:57:59,18,07,1, 11.9,1,1, 3.169, 10418.886, 430.459, 52845.382 25/03/27,18:57:59,19,07,1, 11.9,1,1, 3.169, 10418.856, 430.441, 52845.413 25/03/27,18:58:00,00,07,1, 12.0,1,1, 3.171, 10418.855, 430.441, 52845.413 25/03/27,18:58:00,01,07,1, 12.0,1,1, 3.171, 10418.885, 430.449, 52845.473 25/03/27,18:58:00,02,07,1, 12.0,1,1, 3.171, 10418.866, 430.426, 52845.339 25/03/27,18:58:00,03,07,1, 12.0,1,1, 3.171, 10418.840, 430.439, 52845.273 25/03/27,18:58:00,04,07,1, 12.0,1,1, 3.171, 10418.839, 430.416, 52845.300 25/03/27,18:58:00,05,07,1, 12.0,1,1, 3.171, 10418.857, 430.421, 52845.240 25/03/27,18:58:00,06,07,1, 12.0,1,1, 3.171, 10418.872, 430.398, 52845.256 25/03/27,18:58:00,07,07,1, 12.0,1,1, 3.171, 10418.863, 430.393, 52845.297 25/03/27,18:58:00,08,07,1, 12.0,1,1, 3.171, 10418.862, 430.400, 52845.296 25/03/27,18:58:00,09,07,1, 12.0,1,1, 3.171, 10418.886, 430.378, 52845.275 25/03/27,18:58:00,10,07,1, 12.0,1,1, 3.171, 10418.862, 430.408, 52845.333 25/03/27,18:58:00,11,07,1, 12.0,1,1, 3.171, 10418.885, 430.391, 52845.328 25/03/27,18:58:00,12,07,1, 12.0,1,1, 3.171, 10418.868, 430.389, 52845.339 25/03/27,18:58:00,13,07,1, 12.0,1,1, 3.171, 10418.868, 430.377, 52845.326 25/03/27,18:58:00,14,07,1, 12.0,1,1, 3.171, 10418.850, 430.374, 52845.286 25/03/27,18:58:00,15,07,1, 12.0,1,1, 3.171, 10418.867, 430.360, 52845.305 25/03/27,18:58:00,16,07,1, 12.0,1,1, 3.171, 10418.867, 430.379, 52845.415 25/03/27,18:58:00,17,07,1, 12.0,1,1, 3.171, 10418.843, 430.380, 52845.380 25/03/27,18:58:00,18,07,1, 12.0,1,1, 3.171, 10418.879, 430.375, 52845.354 25/03/27,18:58:00,19,07,1, 12.0,1,1, 3.171, 10418.873, 430.359, 52845.330 25/03/27,18:58:01,00,07,1, 11.9,1,1, 3.163, 10418.872, 430.359, 52845.330 25/03/27,18:58:01,01,07,1, 11.9,1,1, 3.163, 10418.881, 430.381, 52845.388 25/03/27,18:58:01,02,07,1, 11.9,1,1, 3.163, 10418.870, 430.364, 52845.366 25/03/27,18:58:01,03,07,1, 11.9,1,1, 3.163, 10418.857, 430.359, 52845.304 25/03/27,18:58:01,04,07,1, 11.9,1,1, 3.163, 10418.879, 430.355, 52845.314 25/03/27,18:58:01,05,07,1, 11.9,1,1, 3.163, 10418.876, 430.362, 52845.412 25/03/27,18:58:01,06,07,1, 11.9,1,1, 3.163, 10418.844, 430.359, 52845.468 25/03/27,18:58:01,07,07,1, 11.9,1,1, 3.163, 10418.842, 430.366, 52845.396 25/03/27,18:58:01,08,07,1, 11.9,1,1, 3.163, 10418.855, 430.337, 52845.380 25/03/27,18:58:01,09,07,1, 11.9,1,1, 3.163, 10418.843, 430.337, 52845.437 25/03/27,18:58:01,10,07,1, 11.9,1,1, 3.163, 10418.846, 430.307, 52845.382 25/03/27,18:58:01,11,07,1, 11.9,1,1, 3.163, 10418.835, 430.331, 52845.439 25/03/27,18:58:01,12,07,1, 11.9,1,1, 3.163, 10418.869, 430.339, 52845.374 25/03/27,18:58:01,13,07,1, 11.9,1,1, 3.163, 10418.855, 430.348, 52845.377 25/03/27,18:58:01,14,07,1, 11.9,1,1, 3.163, 10418.868, 430.351, 52845.408 25/03/27,18:58:01,15,07,1, 11.9,1,1, 3.163, 10418.845, 430.296, 52845.403 25/03/27,18:58:01,16,07,1, 11.9,1,1, 3.163, 10418.846, 430.319, 52845.387 25/03/27,18:58:01,17,07,1, 11.9,1,1, 3.163, 10418.858, 430.326, 52845.448 25/03/27,18:58:01,18,07,1, 11.9,1,1, 3.163, 10418.837, 430.324, 52845.403 25/03/27,18:58:01,19,07,1, 11.9,1,1, 3.163, 10418.860, 430.320, 52845.455 25/03/27,18:58:02,00,08,1, 11.9,1,1, 3.170, 10418.855, 430.320, 52845.455 25/03/27,18:58:02,01,08,1, 11.9,1,1, 3.170, 10418.845, 430.321, 52845.500 25/03/27,18:58:02,02,08,1, 11.9,1,1, 3.170, 10418.850, 430.337, 52845.454 25/03/27,18:58:02,03,08,1, 11.9,1,1, 3.170, 10418.827, 430.322, 52845.434 25/03/27,18:58:02,04,08,1, 11.9,1,1, 3.170, 10418.850, 430.324, 52845.481 25/03/27,18:58:02,05,08,1, 11.9,1,1, 3.170, 10418.839, 430.327, 52845.484 25/03/27,18:58:02,06,08,1, 11.9,1,1, 3.170, 10418.847, 430.319, 52845.452 25/03/27,18:58:02,07,08,1, 11.9,1,1, 3.170, 10418.860, 430.337, 52845.445 25/03/27,18:58:02,08,08,1, 11.9,1,1, 3.170, 10418.858, 430.324, 52845.420 25/03/27,18:58:02,09,08,1, 11.9,1,1, 3.170, 10418.860, 430.288, 52845.503 25/03/27,18:58:02,10,08,1, 11.9,1,1, 3.170, 10418.843, 430.334, 52845.523 25/03/27,18:58:02,11,08,1, 11.9,1,1, 3.170, 10418.869, 430.290, 52845.437 25/03/27,18:58:02,12,08,1, 11.9,1,1, 3.170, 10418.844, 430.308, 52845.463 25/03/27,18:58:02,13,08,1, 11.9,1,1, 3.170, 10418.834, 430.302, 52845.475 25/03/27,18:58:02,14,08,1, 11.9,1,1, 3.170, 10418.858, 430.298, 52845.460 25/03/27,18:58:02,15,08,1, 11.9,1,1, 3.170, 10418.854, 430.336, 52845.527 25/03/27,18:58:02,16,08,1, 11.9,1,1, 3.170, 10418.857, 430.313, 52845.512 25/03/27,18:58:02,17,08,1, 11.9,1,1, 3.170, 10418.874, 430.321, 52845.558 25/03/27,18:58:02,18,08,1, 11.9,1,1, 3.170, 10418.876, 430.271, 52845.502 25/03/27,18:58:02,19,08,1, 11.9,1,1, 3.170, 10418.846, 430.304, 52845.486 25/03/27,18:58:03,00,08,1, 11.9,1,1, 3.171, 10418.838, 430.304, 52845.486 25/03/27,18:58:03,01,08,1, 11.9,1,1, 3.171, 10418.870, 430.310, 52845.520 25/03/27,18:58:03,02,08,1, 11.9,1,1, 3.171, 10418.839, 430.297, 52845.493 25/03/27,18:58:03,03,08,1, 11.9,1,1, 3.171, 10418.850, 430.293, 52845.503 25/03/27,18:58:03,04,08,1, 11.9,1,1, 3.171, 10418.861, 430.313, 52845.495 25/03/27,18:58:03,05,08,1, 11.9,1,1, 3.171, 10418.829, 430.329, 52845.571 25/03/27,18:58:03,06,08,1, 11.9,1,1, 3.171, 10418.856, 430.324, 52845.593 25/03/27,18:58:03,07,08,1, 11.9,1,1, 3.171, 10418.874, 430.333, 52845.589 25/03/27,18:58:03,08,08,1, 11.9,1,1, 3.171, 10418.850, 430.320, 52845.569 25/03/27,18:58:03,09,08,1, 11.9,1,1, 3.171, 10418.859, 430.315, 52845.560 25/03/27,18:58:03,10,08,1, 11.9,1,1, 3.171, 10418.886, 430.305, 52845.539 25/03/27,18:58:03,11,08,1, 11.9,1,1, 3.171, 10418.861, 430.298, 52845.557 25/03/27,18:58:03,12,08,1, 11.9,1,1, 3.171, 10418.888, 430.318, 52845.566 25/03/27,18:58:03,13,08,1, 11.9,1,1, 3.171, 10418.868, 430.301, 52845.562 25/03/27,18:58:03,14,08,1, 11.9,1,1, 3.171, 10418.865, 430.308, 52845.547 25/03/27,18:58:03,15,08,1, 11.9,1,1, 3.171, 10418.882, 430.325, 52845.598 25/03/27,18:58:03,16,08,1, 11.9,1,1, 3.171, 10418.879, 430.326, 52845.571 25/03/27,18:58:03,17,08,1, 11.9,1,1, 3.171, 10418.906, 430.316, 52845.644 25/03/27,18:58:03,18,08,1, 11.9,1,1, 3.171, 10418.891, 430.310, 52845.589 25/03/27,18:58:03,19,08,1, 11.9,1,1, 3.171, 10418.926, 430.305, 52845.546 25/03/27,18:58:04,00,08,1, 11.9,1,1, 3.169, 10418.922, 430.305, 52845.546 25/03/27,18:58:04,01,08,1, 11.9,1,1, 3.169, 10418.952, 430.318, 52845.606 25/03/27,18:58:04,02,08,1, 11.9,1,1, 3.169, 10418.935, 430.314, 52845.591 25/03/27,18:58:04,03,08,1, 11.9,1,1, 3.169, 10418.942, 430.290, 52845.568 25/03/27,18:58:04,04,08,1, 11.9,1,1, 3.169, 10418.918, 430.285, 52845.599 25/03/27,18:58:04,05,08,1, 11.9,1,1, 3.169, 10418.924, 430.282, 52845.590 25/03/27,18:58:04,06,08,1, 11.9,1,1, 3.169, 10418.926, 430.304, 52845.640 25/03/27,18:58:04,07,08,1, 11.9,1,1, 3.169, 10418.947, 430.296, 52845.650 25/03/27,18:58:04,08,08,1, 11.9,1,1, 3.169, 10418.962, 430.300, 52845.677 25/03/27,18:58:04,09,08,1, 11.9,1,1, 3.169, 10418.971, 430.290, 52845.587 25/03/27,18:58:04,10,08,1, 11.9,1,1, 3.169, 10418.953, 430.292, 52845.601 25/03/27,18:58:04,11,08,1, 11.9,1,1, 3.169, 10418.976, 430.268, 52845.649 25/03/27,18:58:04,12,08,1, 11.9,1,1, 3.169, 10418.990, 430.239, 52845.589 25/03/27,18:58:04,13,08,1, 11.9,1,1, 3.169, 10418.967, 430.251, 52845.702 25/03/27,18:58:04,14,08,1, 11.9,1,1, 3.169, 10418.985, 430.265, 52845.586 25/03/27,18:58:04,15,08,1, 11.9,1,1, 3.169, 10419.023, 430.217, 52845.636 25/03/27,18:58:04,16,08,1, 11.9,1,1, 3.169, 10419.010, 430.245, 52845.622 25/03/27,18:58:04,17,08,1, 11.9,1,1, 3.169, 10419.010, 430.235, 52845.645 25/03/27,18:58:04,18,08,1, 11.9,1,1, 3.169, 10419.015, 430.219, 52845.664 25/03/27,18:58:04,19,08,1, 11.9,1,1, 3.169, 10419.033, 430.208, 52845.658 25/03/27,18:58:05,00,08,1, 12.0,1,1, 3.169, 10419.030, 430.208, 52845.658 25/03/27,18:58:05,01,08,1, 12.0,1,1, 3.169, 10419.056, 430.226, 52845.626 25/03/27,18:58:05,02,08,1, 12.0,1,1, 3.169, 10419.025, 430.233, 52845.613 25/03/27,18:58:05,03,08,1, 12.0,1,1, 3.169, 10419.052, 430.237, 52845.681 25/03/27,18:58:05,04,08,1, 12.0,1,1, 3.169, 10419.047, 430.224, 52845.650 25/03/27,18:58:05,05,08,1, 12.0,1,1, 3.169, 10419.075, 430.218, 52845.573 25/03/27,18:58:05,06,08,1, 12.0,1,1, 3.169, 10419.071, 430.223, 52845.607 25/03/27,18:58:05,07,08,1, 12.0,1,1, 3.169, 10419.076, 430.220, 52845.680 25/03/27,18:58:05,08,08,1, 12.0,1,1, 3.169, 10419.047, 430.237, 52845.645 25/03/27,18:58:05,09,08,1, 12.0,1,1, 3.169, 10419.081, 430.213, 52845.694 25/03/27,18:58:05,10,08,1, 12.0,1,1, 3.169, 10419.068, 430.192, 52845.669 25/03/27,18:58:05,11,08,1, 12.0,1,1, 3.169, 10419.088, 430.199, 52845.638 25/03/27,18:58:05,12,08,1, 12.0,1,1, 3.169, 10419.097, 430.190, 52845.824 25/03/27,18:58:05,13,08,1, 12.0,1,1, 3.169, 10419.101, 430.195, 52845.668 25/03/27,18:58:05,14,08,1, 12.0,1,1, 3.169, 10419.094, 430.195, 52845.818 25/03/27,18:58:05,15,08,1, 12.0,1,1, 3.169, 10419.113, 430.164, 52845.620 25/03/27,18:58:05,16,08,1, 12.0,1,1, 3.169, 10419.139, 430.141, 52845.594 25/03/27,18:58:05,17,08,1, 12.0,1,1, 3.169, 10419.132, 430.158, 52845.626 25/03/27,18:58:05,18,08,1, 12.0,1,1, 3.169, 10419.153, 430.161, 52845.606 25/03/27,18:58:05,19,08,1, 12.0,1,1, 3.169, 10419.144, 430.135, 52845.663 25/03/27,18:58:06,00,08,1, 11.9,1,1, 3.162, 10419.139, 430.135, 52845.663 25/03/27,18:58:06,01,08,1, 11.9,1,1, 3.162, 10419.183, 430.137, 52845.677 25/03/27,18:58:06,02,08,1, 11.9,1,1, 3.162, 10419.170, 430.130, 52845.606 25/03/27,18:58:06,03,08,1, 11.9,1,1, 3.162, 10419.179, 430.131, 52845.714 25/03/27,18:58:06,04,08,1, 11.9,1,1, 3.162, 10419.192, 430.117, 52845.671 25/03/27,18:58:06,05,08,1, 11.9,1,1, 3.162, 10419.206, 430.109, 52845.669 25/03/27,18:58:06,06,08,1, 11.9,1,1, 3.162, 10419.203, 430.100, 52845.650 25/03/27,18:58:06,07,08,1, 11.9,1,1, 3.162, 10419.195, 430.095, 52845.637 25/03/27,18:58:06,08,08,1, 11.9,1,1, 3.162, 10419.218, 430.106, 52845.700 25/03/27,18:58:06,09,08,1, 11.9,1,1, 3.162, 10419.244, 430.082, 52845.766 25/03/27,18:58:06,10,08,1, 11.9,1,1, 3.162, 10419.225, 430.093, 52845.719 25/03/27,18:58:06,11,08,1, 11.9,1,1, 3.162, 10419.241, 430.043, 52845.723 25/03/27,18:58:06,12,08,1, 11.9,1,1, 3.162, 10419.261, 430.056, 52845.721 25/03/27,18:58:06,13,08,1, 11.9,1,1, 3.162, 10419.268, 430.040, 52845.655 25/03/27,18:58:06,14,08,1, 11.9,1,1, 3.162, 10419.274, 430.046, 52845.710 25/03/27,18:58:06,15,08,1, 11.9,1,1, 3.162, 10419.273, 430.050, 52845.663 25/03/27,18:58:06,16,08,1, 11.9,1,1, 3.162, 10419.266, 430.041, 52845.775 25/03/27,18:58:06,17,08,1, 11.9,1,1, 3.162, 10419.303, 430.026, 52845.649 25/03/27,18:58:06,18,08,1, 11.9,1,1, 3.162, 10419.299, 430.007, 52845.654 25/03/27,18:58:06,19,08,1, 11.9,1,1, 3.162, 10419.306, 430.009, 52845.680 25/03/27,18:58:07,00,08,1, 11.9,1,1, 3.169, 10419.306, 430.009, 52845.680 25/03/27,18:58:07,01,08,1, 11.9,1,1, 3.169, 10419.324, 430.000, 52845.666 25/03/27,18:58:07,02,08,1, 11.9,1,1, 3.169, 10419.300, 429.983, 52845.763 25/03/27,18:58:07,03,08,1, 11.9,1,1, 3.169, 10419.338, 429.970, 52845.646 25/03/27,18:58:07,04,08,1, 11.9,1,1, 3.169, 10419.336, 429.985, 52845.680 25/03/27,18:58:07,05,08,1, 11.9,1,1, 3.169, 10419.365, 429.983, 52845.667 25/03/27,18:58:07,06,08,1, 11.9,1,1, 3.169, 10419.362, 429.961, 52845.662 25/03/27,18:58:07,07,08,1, 11.9,1,1, 3.169, 10419.365, 429.964, 52845.653 25/03/27,18:58:07,08,08,1, 11.9,1,1, 3.169, 10419.374, 429.963, 52845.693 25/03/27,18:58:07,09,08,1, 11.9,1,1, 3.169, 10419.391, 429.955, 52845.738 25/03/27,18:58:07,10,08,1, 11.9,1,1, 3.169, 10419.387, 429.935, 52845.702 25/03/27,18:58:07,11,08,1, 11.9,1,1, 3.169, 10419.375, 429.928, 52845.679 25/03/27,18:58:07,12,08,1, 11.9,1,1, 3.169, 10419.399, 429.934, 52845.711 25/03/27,18:58:07,13,08,1, 11.9,1,1, 3.169, 10419.427, 429.885, 52845.693 25/03/27,18:58:07,14,08,1, 11.9,1,1, 3.169, 10419.445, 429.890, 52845.741 25/03/27,18:58:07,15,08,1, 11.9,1,1, 3.169, 10419.442, 429.904, 52845.711 25/03/27,18:58:07,16,08,1, 11.9,1,1, 3.169, 10419.466, 429.873, 52845.673 25/03/27,18:58:07,17,08,1, 11.9,1,1, 3.169, 10419.425, 429.856, 52845.717 25/03/27,18:58:07,18,08,1, 11.9,1,1, 3.169, 10419.461, 429.853, 52845.650 25/03/27,18:58:07,19,08,1, 11.9,1,1, 3.169, 10419.461, 429.839, 52845.707 25/03/27,18:58:08,00,08,1, 11.8,1,1, 3.168, 10419.456, 429.839, 52845.707 25/03/27,18:58:08,01,08,1, 11.8,1,1, 3.168, 10419.477, 429.839, 52845.678 25/03/27,18:58:08,02,08,1, 11.8,1,1, 3.168, 10419.498, 429.832, 52845.744 25/03/27,18:58:08,03,08,1, 11.8,1,1, 3.168, 10419.497, 429.817, 52845.719 25/03/27,18:58:08,04,08,1, 11.8,1,1, 3.168, 10419.516, 429.788, 52845.715 25/03/27,18:58:08,05,08,1, 11.8,1,1, 3.168, 10419.517, 429.811, 52845.725 25/03/27,18:58:08,06,08,1, 11.8,1,1, 3.168, 10419.538, 429.785, 52845.703 25/03/27,18:58:08,07,08,1, 11.8,1,1, 3.168, 10419.556, 429.762, 52845.634 25/03/27,18:58:08,08,08,1, 11.8,1,1, 3.168, 10419.558, 429.764, 52845.695 25/03/27,18:58:08,09,08,1, 11.8,1,1, 3.168, 10419.566, 429.767, 52845.664 25/03/27,18:58:08,10,08,1, 11.8,1,1, 3.168, 10419.555, 429.721, 52845.727 25/03/27,18:58:08,11,08,1, 11.8,1,1, 3.168, 10419.602, 429.735, 52845.703 25/03/27,18:58:08,12,08,1, 11.8,1,1, 3.168, 10419.596, 429.727, 52845.698 25/03/27,18:58:08,13,08,1, 11.8,1,1, 3.168, 10419.617, 429.696, 52845.675 25/03/27,18:58:08,14,08,1, 11.8,1,1, 3.168, 10419.625, 429.685, 52845.718 25/03/27,18:58:08,15,08,1, 11.8,1,1, 3.168, 10419.629, 429.728, 52845.683 25/03/27,18:58:08,16,08,1, 11.8,1,1, 3.168, 10419.638, 429.712, 52845.732 25/03/27,18:58:08,17,08,1, 11.8,1,1, 3.168, 10419.668, 429.671, 52845.684 25/03/27,18:58:08,18,08,1, 11.8,1,1, 3.168, 10419.669, 429.642, 52845.719 25/03/27,18:58:08,19,08,1, 11.8,1,1, 3.168, 10419.675, 429.654, 52845.721 25/03/27,18:58:09,00,08,1, 11.9,1,1, 3.161, 10419.673, 429.654, 52845.721 25/03/27,18:58:09,01,08,1, 11.9,1,1, 3.161, 10419.719, 429.625, 52845.659 25/03/27,18:58:09,02,08,1, 11.9,1,1, 3.161, 10419.694, 429.618, 52845.653 25/03/27,18:58:09,03,08,1, 11.9,1,1, 3.161, 10419.715, 429.595, 52845.690 25/03/27,18:58:09,04,08,1, 11.9,1,1, 3.161, 10419.732, 429.597, 52845.645 25/03/27,18:58:09,05,08,1, 11.9,1,1, 3.161, 10419.721, 429.570, 52845.667 25/03/27,18:58:09,06,08,1, 11.9,1,1, 3.161, 10419.764, 429.556, 52845.662 25/03/27,18:58:09,07,08,1, 11.9,1,1, 3.161, 10419.767, 429.548, 52845.714 25/03/27,18:58:09,08,08,1, 11.9,1,1, 3.161, 10419.770, 429.535, 52845.677 25/03/27,18:58:09,09,08,1, 11.9,1,1, 3.161, 10419.779, 429.538, 52845.743 25/03/27,18:58:09,10,08,1, 11.9,1,1, 3.161, 10419.773, 429.523, 52845.709 25/03/27,18:58:09,11,08,1, 11.9,1,1, 3.161, 10419.776, 429.503, 52845.669 25/03/27,18:58:09,12,08,1, 11.9,1,1, 3.161, 10419.809, 429.497, 52845.702 25/03/27,18:58:09,13,08,1, 11.9,1,1, 3.161, 10419.807, 429.478, 52845.732 25/03/27,18:58:09,14,08,1, 11.9,1,1, 3.161, 10419.842, 429.438, 52845.419 25/03/27,18:58:09,15,08,1, 11.9,1,1, 3.161, 10419.819, 429.464, 52845.675 25/03/27,18:58:09,16,08,1, 11.9,1,1, 3.161, 10419.826, 429.473, 52845.751 25/03/27,18:58:09,17,08,1, 11.9,1,1, 3.161, 10419.816, 429.430, 52845.688 25/03/27,18:58:09,18,08,1, 11.9,1,1, 3.161, 10419.839, 429.427, 52845.725 25/03/27,18:58:09,19,08,1, 11.9,1,1, 3.161, 10419.884, 429.424, 52845.698 25/03/27,18:58:10,00,08,1, 11.9,1,1, 3.168, 10419.881, 429.424, 52845.698 25/03/27,18:58:10,01,08,1, 11.9,1,1, 3.168, 10419.867, 429.390, 52845.767 25/03/27,18:58:10,02,08,1, 11.9,1,1, 3.168, 10419.892, 429.361, 52845.652 25/03/27,18:58:10,03,08,1, 11.9,1,1, 3.168, 10419.903, 429.380, 52845.678 25/03/27,18:58:10,04,08,1, 11.9,1,1, 3.168, 10419.917, 429.356, 52845.773 25/03/27,18:58:10,05,08,1, 11.9,1,1, 3.168, 10419.921, 429.338, 52845.699 25/03/27,18:58:10,06,08,1, 11.9,1,1, 3.168, 10419.939, 429.339, 52845.753 25/03/27,18:58:10,07,08,1, 11.9,1,1, 3.168, 10419.930, 429.357, 52845.693 25/03/27,18:58:10,08,08,1, 11.9,1,1, 3.168, 10419.947, 429.333, 52845.762 25/03/27,18:58:10,09,08,1, 11.9,1,1, 3.168, 10419.963, 429.337, 52845.679 25/03/27,18:58:10,10,08,1, 11.9,1,1, 3.168, 10419.979, 429.284, 52845.632 25/03/27,18:58:10,11,08,1, 11.9,1,1, 3.168, 10419.989, 429.286, 52845.689 25/03/27,18:58:10,12,08,1, 11.9,1,1, 3.168, 10420.004, 429.288, 52845.651 25/03/27,18:58:10,13,08,1, 11.9,1,1, 3.168, 10419.987, 429.263, 52845.615 25/03/27,18:58:10,14,08,1, 11.9,1,1, 3.168, 10420.000, 429.270, 52845.641 25/03/27,18:58:10,15,08,1, 11.9,1,1, 3.168, 10420.020, 429.236, 52845.679 25/03/27,18:58:10,16,08,1, 11.9,1,1, 3.168, 10420.024, 429.224, 52845.725 25/03/27,18:58:10,17,08,1, 11.9,1,1, 3.168, 10420.029, 429.234, 52845.693 25/03/27,18:58:10,18,08,1, 11.9,1,1, 3.168, 10420.061, 429.218, 52845.694 25/03/27,18:58:10,19,08,1, 11.9,1,1, 3.168, 10420.047, 429.192, 52845.713 25/03/27,18:58:11,00,08,1, 11.9,1,1, 3.174, 10420.040, 429.192, 52845.713 25/03/27,18:58:11,01,08,1, 11.9,1,1, 3.174, 10420.089, 429.189, 52845.672 25/03/27,18:58:11,02,08,1, 11.9,1,1, 3.174, 10420.097, 429.166, 52845.649 25/03/27,18:58:11,03,08,1, 11.9,1,1, 3.174, 10420.087, 429.152, 52845.643 25/03/27,18:58:11,04,08,1, 11.9,1,1, 3.174, 10420.089, 429.151, 52845.681 25/03/27,18:58:11,05,08,1, 11.9,1,1, 3.174, 10420.121, 429.146, 52845.721 25/03/27,18:58:11,06,08,1, 11.9,1,1, 3.174, 10420.114, 429.121, 52845.711 25/03/27,18:58:11,07,08,1, 11.9,1,1, 3.174, 10420.121, 429.109, 52845.723 25/03/27,18:58:11,08,08,1, 11.9,1,1, 3.174, 10420.144, 429.097, 52845.648 25/03/27,18:58:11,09,08,1, 11.9,1,1, 3.174, 10420.147, 429.109, 52845.677 25/03/27,18:58:11,10,08,1, 11.9,1,1, 3.174, 10420.180, 429.085, 52845.660 25/03/27,18:58:11,11,08,1, 11.9,1,1, 3.174, 10420.141, 429.068, 52845.688 25/03/27,18:58:11,12,08,1, 11.9,1,1, 3.174, 10420.177, 429.067, 52845.650 25/03/27,18:58:11,13,08,1, 11.9,1,1, 3.174, 10420.196, 429.073, 52845.768 25/03/27,18:58:11,14,08,1, 11.9,1,1, 3.174, 10420.183, 429.048, 52845.715 25/03/27,18:58:11,15,08,1, 11.9,1,1, 3.174, 10420.216, 429.043, 52845.731 25/03/27,18:58:11,16,08,1, 11.9,1,1, 3.174, 10420.213, 429.032, 52845.635 25/03/27,18:58:11,17,08,1, 11.9,1,1, 3.174, 10420.237, 429.025, 52845.752 25/03/27,18:58:11,18,08,1, 11.9,1,1, 3.174, 10420.240, 429.012, 52845.684 25/03/27,18:58:11,19,08,1, 11.9,1,1, 3.174, 10420.225, 429.011, 52845.661 25/03/27,18:58:12,00,08,1, 12.0,1,1, 3.168, 10420.223, 429.011, 52845.661 25/03/27,18:58:12,01,08,1, 12.0,1,1, 3.168, 10420.237, 428.979, 52845.721 25/03/27,18:58:12,02,08,1, 12.0,1,1, 3.168, 10420.264, 428.967, 52845.687 25/03/27,18:58:12,03,08,1, 12.0,1,1, 3.168, 10420.261, 428.945, 52845.701 25/03/27,18:58:12,04,08,1, 12.0,1,1, 3.168, 10420.271, 428.966, 52845.714 25/03/27,18:58:12,05,08,1, 12.0,1,1, 3.168, 10420.263, 428.928, 52845.648 25/03/27,18:58:12,06,08,1, 12.0,1,1, 3.168, 10420.279, 428.928, 52845.672 25/03/27,18:58:12,07,08,1, 12.0,1,1, 3.168, 10420.280, 428.927, 52845.738 25/03/27,18:58:12,08,08,1, 12.0,1,1, 3.168, 10420.261, 428.893, 52845.664 25/03/27,18:58:12,09,08,1, 12.0,1,1, 3.168, 10420.256, 428.914, 52845.748 25/03/27,18:58:12,10,08,1, 12.0,1,1, 3.168, 10420.279, 428.904, 52845.726 25/03/27,18:58:12,11,08,1, 12.0,1,1, 3.168, 10420.306, 428.887, 52845.624 25/03/27,18:58:12,12,08,1, 12.0,1,1, 3.168, 10420.295, 428.865, 52845.642 25/03/27,18:58:12,13,08,1, 12.0,1,1, 3.168, 10420.316, 428.869, 52845.671 25/03/27,18:58:12,14,08,1, 12.0,1,1, 3.168, 10420.299, 428.875, 52845.682 25/03/27,18:58:12,15,08,1, 12.0,1,1, 3.168, 10420.327, 428.856, 52845.649 25/03/27,18:58:12,16,08,1, 12.0,1,1, 3.168, 10420.330, 428.848, 52845.753 25/03/27,18:58:12,17,08,1, 12.0,1,1, 3.168, 10420.339, 428.840, 52845.768 25/03/27,18:58:12,18,08,1, 12.0,1,1, 3.168, 10420.333, 428.828, 52845.756 25/03/27,18:58:12,19,08,1, 12.0,1,1, 3.168, 10420.335, 428.823, 52845.675 25/03/27,18:58:13,00,09,1, 11.9,1,1, 3.165, 10420.332, 428.823, 52845.675 25/03/27,18:58:13,01,09,1, 11.9,1,1, 3.165, 10420.361, 428.781, 52845.712 25/03/27,18:58:13,02,09,1, 11.9,1,1, 3.165, 10420.359, 428.798, 52845.722 25/03/27,18:58:13,03,09,1, 11.9,1,1, 3.165, 10420.359, 428.770, 52845.678 25/03/27,18:58:13,04,09,1, 11.9,1,1, 3.165, 10420.364, 428.773, 52845.780 25/03/27,18:58:13,05,09,1, 11.9,1,1, 3.165, 10420.369, 428.756, 52845.641 25/03/27,18:58:13,06,09,1, 11.9,1,1, 3.165, 10420.375, 428.766, 52845.687 25/03/27,18:58:13,07,09,1, 11.9,1,1, 3.165, 10420.383, 428.735, 52845.679 25/03/27,18:58:13,08,09,1, 11.9,1,1, 3.165, 10420.377, 428.745, 52845.792 25/03/27,18:58:13,09,09,1, 11.9,1,1, 3.165, 10420.372, 428.736, 52845.788 25/03/27,18:58:13,10,09,1, 11.9,1,1, 3.165, 10420.367, 428.726, 52845.804 25/03/27,18:58:13,11,09,1, 11.9,1,1, 3.165, 10420.394, 428.685, 52845.673 25/03/27,18:58:13,12,09,1, 11.9,1,1, 3.165, 10420.386, 428.709, 52845.702 25/03/27,18:58:13,13,09,1, 11.9,1,1, 3.165, 10420.397, 428.727, 52845.778 25/03/27,18:58:13,14,09,1, 11.9,1,1, 3.165, 10420.399, 428.677, 52845.759 25/03/27,18:58:13,15,09,1, 11.9,1,1, 3.165, 10420.394, 428.694, 52845.755 25/03/27,18:58:13,16,09,1, 11.9,1,1, 3.165, 10420.393, 428.670, 52845.763 25/03/27,18:58:13,17,09,1, 11.9,1,1, 3.165, 10420.413, 428.677, 52845.738 25/03/27,18:58:13,18,09,1, 11.9,1,1, 3.165, 10420.396, 428.651, 52845.750 25/03/27,18:58:13,19,09,1, 11.9,1,1, 3.165, 10420.416, 428.642, 52845.744 25/03/27,18:58:14,00,08,1, 11.9,1,1, 3.169, 10420.415, 428.642, 52845.744 25/03/27,18:58:14,01,08,1, 11.9,1,1, 3.169, 10420.449, 428.638, 52845.791 25/03/27,18:58:14,02,08,1, 11.9,1,1, 3.169, 10420.401, 428.623, 52845.678 25/03/27,18:58:14,03,08,1, 11.9,1,1, 3.169, 10420.414, 428.605, 52845.800 25/03/27,18:58:14,04,08,1, 11.9,1,1, 3.169, 10420.455, 428.598, 52845.757 25/03/27,18:58:14,05,08,1, 11.9,1,1, 3.169, 10420.435, 428.607, 52845.700 25/03/27,18:58:14,06,08,1, 11.9,1,1, 3.169, 10420.413, 428.588, 52845.755 25/03/27,18:58:14,07,08,1, 11.9,1,1, 3.169, 10420.440, 428.581, 52845.764 25/03/27,18:58:14,08,08,1, 11.9,1,1, 3.169, 10420.427, 428.576, 52845.740 25/03/27,18:58:14,09,08,1, 11.9,1,1, 3.169, 10420.464, 428.548, 52845.670 25/03/27,18:58:14,10,08,1, 11.9,1,1, 3.169, 10420.412, 428.555, 52845.659 25/03/27,18:58:14,11,08,1, 11.9,1,1, 3.169, 10420.432, 428.554, 52845.709 25/03/27,18:58:14,12,08,1, 11.9,1,1, 3.169, 10420.437, 428.547, 52845.716 25/03/27,18:58:14,13,08,1, 11.9,1,1, 3.169, 10420.446, 428.533, 52845.709 25/03/27,18:58:14,14,08,1, 11.9,1,1, 3.169, 10420.430, 428.536, 52845.812 25/03/27,18:58:14,15,08,1, 11.9,1,1, 3.169, 10420.420, 428.525, 52845.694 25/03/27,18:58:14,16,08,1, 11.9,1,1, 3.169, 10420.437, 428.507, 52845.735 25/03/27,18:58:14,17,08,1, 11.9,1,1, 3.169, 10420.450, 428.511, 52845.797 25/03/27,18:58:14,18,08,1, 11.9,1,1, 3.169, 10420.449, 428.486, 52845.786 25/03/27,18:58:14,19,08,1, 11.9,1,1, 3.169, 10420.452, 428.480, 52845.709 25/03/27,18:58:15,00,08,1, 11.9,1,1, 3.167, 10420.449, 428.480, 52845.709 25/03/27,18:58:15,01,08,1, 11.9,1,1, 3.167, 10420.452, 428.500, 52845.803 25/03/27,18:58:15,02,08,1, 11.9,1,1, 3.167, 10420.444, 428.476, 52845.795 25/03/27,18:58:15,03,08,1, 11.9,1,1, 3.167, 10420.433, 428.466, 52845.815 25/03/27,18:58:15,04,08,1, 11.9,1,1, 3.167, 10420.446, 428.497, 52845.795 25/03/27,18:58:15,05,08,1, 11.9,1,1, 3.167, 10420.442, 428.463, 52845.720 25/03/27,18:58:15,06,08,1, 11.9,1,1, 3.167, 10420.446, 428.454, 52845.752 25/03/27,18:58:15,07,08,1, 11.9,1,1, 3.167, 10420.468, 428.445, 52845.786 25/03/27,18:58:15,08,08,1, 11.9,1,1, 3.167, 10420.472, 428.440, 52845.793 25/03/27,18:58:15,09,08,1, 11.9,1,1, 3.167, 10420.451, 428.446, 52845.711 25/03/27,18:58:15,10,08,1, 11.9,1,1, 3.167, 10420.453, 428.437, 52845.719 25/03/27,18:58:15,11,08,1, 11.9,1,1, 3.167, 10420.441, 428.423, 52845.807 25/03/27,18:58:15,12,08,1, 11.9,1,1, 3.167, 10420.463, 428.416, 52845.799 25/03/27,18:58:15,13,08,1, 11.9,1,1, 3.167, 10420.450, 428.419, 52845.788 25/03/27,18:58:15,14,08,1, 11.9,1,1, 3.167, 10420.451, 428.418, 52845.784 25/03/27,18:58:15,15,08,1, 11.9,1,1, 3.167, 10420.428, 428.427, 52845.769 25/03/27,18:58:15,16,08,1, 11.9,1,1, 3.167, 10420.446, 428.415, 52845.781 25/03/27,18:58:15,17,08,1, 11.9,1,1, 3.167, 10420.449, 428.389, 52845.823 25/03/27,18:58:15,18,08,1, 11.9,1,1, 3.167, 10420.433, 428.388, 52845.757 25/03/27,18:58:15,19,08,1, 11.9,1,1, 3.167, 10420.465, 428.393, 52845.775 25/03/27,18:58:16,00,08,1, 12.0,1,1, 3.166, 10420.457, 428.393, 52845.775 25/03/27,18:58:16,01,08,1, 12.0,1,1, 3.166, 10420.450, 428.367, 52845.797 25/03/27,18:58:16,02,08,1, 12.0,1,1, 3.166, 10420.437, 428.381, 52845.795 25/03/27,18:58:16,03,08,1, 12.0,1,1, 3.166, 10420.453, 428.365, 52845.838 25/03/27,18:58:16,04,08,1, 12.0,1,1, 3.166, 10420.439, 428.349, 52845.751 25/03/27,18:58:16,05,08,1, 12.0,1,1, 3.166, 10420.457, 428.335, 52845.786 25/03/27,18:58:16,06,08,1, 12.0,1,1, 3.166, 10420.421, 428.349, 52845.862 25/03/27,18:58:16,07,08,1, 12.0,1,1, 3.166, 10420.436, 428.364, 52845.839 25/03/27,18:58:16,08,08,1, 12.0,1,1, 3.166, 10420.448, 428.316, 52845.758 25/03/27,18:58:16,09,08,1, 12.0,1,1, 3.166, 10420.451, 428.317, 52845.780 25/03/27,18:58:16,10,08,1, 12.0,1,1, 3.166, 10420.460, 428.340, 52845.663 25/03/27,18:58:16,11,08,1, 12.0,1,1, 3.166, 10420.448, 428.313, 52845.810 25/03/27,18:58:16,12,08,1, 12.0,1,1, 3.166, 10420.447, 428.377, 52846.088 25/03/27,18:58:16,13,08,1, 12.0,1,1, 3.166, 10420.482, 428.319, 52845.800 25/03/27,18:58:16,14,08,1, 12.0,1,1, 3.166, 10420.466, 428.328, 52845.811 25/03/27,18:58:16,15,08,1, 12.0,1,1, 3.166, 10420.433, 428.322, 52845.851 25/03/27,18:58:16,16,08,1, 12.0,1,1, 3.166, 10420.421, 428.332, 52845.896 25/03/27,18:58:16,17,08,1, 12.0,1,1, 3.166, 10420.445, 428.317, 52845.889 25/03/27,18:58:16,18,08,1, 12.0,1,1, 3.166, 10420.438, 428.308, 52845.862 25/03/27,18:58:16,19,08,1, 12.0,1,1, 3.166, 10420.435, 428.320, 52845.812 25/03/27,18:58:17,00,08,1, 11.9,1,1, 3.164, 10420.432, 428.320, 52845.812 25/03/27,18:58:17,01,08,1, 11.9,1,1, 3.164, 10420.424, 428.297, 52845.783 25/03/27,18:58:17,02,08,1, 11.9,1,1, 3.164, 10420.442, 428.283, 52845.792 25/03/27,18:58:17,03,08,1, 11.9,1,1, 3.164, 10420.433, 428.273, 52845.770 25/03/27,18:58:17,04,08,1, 11.9,1,1, 3.164, 10420.455, 428.268, 52845.823 25/03/27,18:58:17,05,08,1, 11.9,1,1, 3.164, 10420.438, 428.259, 52845.839 25/03/27,18:58:17,06,08,1, 11.9,1,1, 3.164, 10420.421, 428.274, 52845.898 25/03/27,18:58:17,07,08,1, 11.9,1,1, 3.164, 10420.448, 428.262, 52845.862 25/03/27,18:58:17,08,08,1, 11.9,1,1, 3.164, 10420.435, 428.268, 52845.904 25/03/27,18:58:17,09,08,1, 11.9,1,1, 3.164, 10420.429, 428.280, 52845.884 25/03/27,18:58:17,10,08,1, 11.9,1,1, 3.164, 10420.412, 428.266, 52845.842 25/03/27,18:58:17,11,08,1, 11.9,1,1, 3.164, 10420.397, 428.257, 52845.820 25/03/27,18:58:17,12,08,1, 11.9,1,1, 3.164, 10420.431, 428.244, 52845.796 25/03/27,18:58:17,13,08,1, 11.9,1,1, 3.164, 10420.399, 428.273, 52845.815 25/03/27,18:58:17,14,08,1, 11.9,1,1, 3.164, 10420.408, 428.245, 52845.905 25/03/27,18:58:17,15,08,1, 11.9,1,1, 3.164, 10420.410, 428.251, 52845.884 25/03/27,18:58:17,16,08,1, 11.9,1,1, 3.164, 10420.435, 428.241, 52845.872 25/03/27,18:58:17,17,08,1, 11.9,1,1, 3.164, 10420.448, 428.255, 52845.906 25/03/27,18:58:17,18,08,1, 11.9,1,1, 3.164, 10420.409, 428.239, 52845.984 25/03/27,18:58:17,19,08,1, 11.9,1,1, 3.164, 10420.460, 428.225, 52845.808 25/03/27,18:58:18,00,08,1, 11.9,1,1, 3.168, 10420.457, 428.225, 52845.808 25/03/27,18:58:18,01,08,1, 11.9,1,1, 3.168, 10420.460, 428.226, 52845.933 25/03/27,18:58:18,02,08,1, 11.9,1,1, 3.168, 10420.426, 428.235, 52845.913 25/03/27,18:58:18,03,08,1, 11.9,1,1, 3.168, 10420.389, 428.232, 52845.873 25/03/27,18:58:18,04,08,1, 11.9,1,1, 3.168, 10420.428, 428.209, 52845.834 25/03/27,18:58:18,05,08,1, 11.9,1,1, 3.168, 10420.422, 428.235, 52845.937 25/03/27,18:58:18,06,08,1, 11.9,1,1, 3.168, 10420.429, 428.209, 52845.882 25/03/27,18:58:18,07,08,1, 11.9,1,1, 3.168, 10420.444, 428.206, 52845.913 25/03/27,18:58:18,08,08,1, 11.9,1,1, 3.168, 10420.462, 428.200, 52845.891 25/03/27,18:58:18,09,08,1, 11.9,1,1, 3.168, 10420.427, 428.206, 52845.855 25/03/27,18:58:18,10,08,1, 11.9,1,1, 3.168, 10420.430, 428.176, 52845.907 25/03/27,18:58:18,11,08,1, 11.9,1,1, 3.168, 10420.427, 428.207, 52846.007 25/03/27,18:58:18,12,08,1, 11.9,1,1, 3.168, 10420.428, 428.202, 52845.788 25/03/27,18:58:18,13,08,1, 11.9,1,1, 3.168, 10420.476, 428.184, 52845.954 25/03/27,18:58:18,14,08,1, 11.9,1,1, 3.168, 10420.493, 428.172, 52845.898 25/03/27,18:58:18,15,08,1, 11.9,1,1, 3.168, 10420.460, 428.195, 52845.999 25/03/27,18:58:18,16,08,1, 11.9,1,1, 3.168, 10420.471, 428.159, 52845.970 25/03/27,18:58:18,17,08,1, 11.9,1,1, 3.168, 10420.465, 428.150, 52845.954 25/03/27,18:58:18,18,08,1, 11.9,1,1, 3.168, 10420.470, 428.154, 52845.884 25/03/27,18:58:18,19,08,1, 11.9,1,1, 3.168, 10420.489, 428.149, 52845.894 25/03/27,18:58:19,00,09,1, 11.9,1,1, 3.172, 10420.482, 428.149, 52845.894 25/03/27,18:58:19,01,09,1, 11.9,1,1, 3.172, 10420.469, 428.152, 52845.792 25/03/27,18:58:19,02,09,1, 11.9,1,1, 3.172, 10420.513, 428.152, 52846.047 25/03/27,18:58:19,03,09,1, 11.9,1,1, 3.172, 10420.543, 428.136, 52845.945 25/03/27,18:58:19,04,09,1, 11.9,1,1, 3.172, 10420.511, 428.154, 52846.007 25/03/27,18:58:19,05,09,1, 11.9,1,1, 3.172, 10420.518, 428.164, 52845.992 25/03/27,18:58:19,06,09,1, 11.9,1,1, 3.172, 10420.511, 428.122, 52845.974 25/03/27,18:58:19,07,09,1, 11.9,1,1, 3.172, 10420.525, 428.133, 52845.947 25/03/27,18:58:19,08,09,1, 11.9,1,1, 3.172, 10420.541, 428.123, 52845.956 25/03/27,18:58:19,09,09,1, 11.9,1,1, 3.172, 10420.496, 428.140, 52845.993 25/03/27,18:58:19,10,09,1, 11.9,1,1, 3.172, 10420.543, 428.119, 52846.025 25/03/27,18:58:19,11,09,1, 11.9,1,1, 3.172, 10420.534, 428.119, 52846.015 25/03/27,18:58:19,12,09,1, 11.9,1,1, 3.172, 10420.579, 428.109, 52845.908 25/03/27,18:58:19,13,09,1, 11.9,1,1, 3.172, 10420.556, 428.101, 52846.043 25/03/27,18:58:19,14,09,1, 11.9,1,1, 3.172, 10420.576, 428.129, 52846.023 25/03/27,18:58:19,15,09,1, 11.9,1,1, 3.172, 10420.571, 428.107, 52846.033 25/03/27,18:58:19,16,09,1, 11.9,1,1, 3.172, 10420.547, 428.098, 52845.966 25/03/27,18:58:19,17,09,1, 11.9,1,1, 3.172, 10420.567, 428.113, 52846.016 25/03/27,18:58:19,18,09,1, 11.9,1,1, 3.172, 10420.546, 428.110, 52846.145 25/03/27,18:58:19,19,09,1, 11.9,1,1, 3.172, 10420.538, 428.110, 52846.080 25/03/27,18:58:20,00,08,1, 11.9,1,1, 3.167, 10420.532, 428.110, 52846.080 25/03/27,18:58:20,01,08,1, 11.9,1,1, 3.167, 10420.578, 428.079, 52846.066 25/03/27,18:58:20,02,08,1, 11.9,1,1, 3.167, 10420.600, 428.099, 52846.008 25/03/27,18:58:20,03,08,1, 11.9,1,1, 3.167, 10420.614, 428.076, 52846.060 25/03/27,18:58:20,04,08,1, 11.9,1,1, 3.167, 10420.603, 428.084, 52846.021 25/03/27,18:58:20,05,08,1, 11.9,1,1, 3.167, 10420.606, 428.108, 52846.025 25/03/27,18:58:20,06,08,1, 11.9,1,1, 3.167, 10420.620, 428.084, 52846.089 25/03/27,18:58:20,07,08,1, 11.9,1,1, 3.167, 10420.619, 428.089, 52846.105 25/03/27,18:58:20,08,08,1, 11.9,1,1, 3.167, 10420.638, 428.089, 52846.137 25/03/27,18:58:20,09,08,1, 11.9,1,1, 3.167, 10420.629, 428.069, 52846.110 25/03/27,18:58:20,10,08,1, 11.9,1,1, 3.167, 10420.621, 428.100, 52846.021 25/03/27,18:58:20,11,08,1, 11.9,1,1, 3.167, 10420.625, 428.083, 52846.060 25/03/27,18:58:20,12,08,1, 11.9,1,1, 3.167, 10420.628, 428.092, 52846.092 25/03/27,18:58:20,13,08,1, 11.9,1,1, 3.167, 10420.652, 428.075, 52845.985 25/03/27,18:58:20,14,08,1, 11.9,1,1, 3.167, 10420.632, 428.083, 52846.075 25/03/27,18:58:20,15,08,1, 11.9,1,1, 3.167, 10420.651, 428.080, 52846.111 25/03/27,18:58:20,16,08,1, 11.9,1,1, 3.167, 10420.634, 428.086, 52846.026 25/03/27,18:58:20,17,08,1, 11.9,1,1, 3.167, 10420.681, 428.067, 52846.006 25/03/27,18:58:20,18,08,1, 11.9,1,1, 3.167, 10420.635, 428.085, 52846.075 25/03/27,18:58:20,19,08,1, 11.9,1,1, 3.167, 10420.662, 428.090, 52846.053 25/03/27,18:58:21,00,09,1, 11.9,1,1, 3.171, 10420.657, 428.090, 52846.053 25/03/27,18:58:21,01,09,1, 11.9,1,1, 3.171, 10420.687, 428.084, 52846.047 25/03/27,18:58:21,02,09,1, 11.9,1,1, 3.171, 10420.692, 428.085, 52846.042 25/03/27,18:58:21,03,09,1, 11.9,1,1, 3.171, 10420.703, 428.097, 52846.097 25/03/27,18:58:21,04,09,1, 11.9,1,1, 3.171, 10420.682, 428.083, 52846.040 25/03/27,18:58:21,05,09,1, 11.9,1,1, 3.171, 10420.672, 428.087, 52846.087 25/03/27,18:58:21,06,09,1, 11.9,1,1, 3.171, 10420.688, 428.089, 52846.047 25/03/27,18:58:21,07,09,1, 11.9,1,1, 3.171, 10420.716, 428.094, 52846.055 25/03/27,18:58:21,08,09,1, 11.9,1,1, 3.171, 10420.685, 428.086, 52846.104 25/03/27,18:58:21,09,09,1, 11.9,1,1, 3.171, 10420.705, 428.096, 52846.048 25/03/27,18:58:21,10,09,1, 11.9,1,1, 3.171, 10420.711, 428.092, 52846.075 25/03/27,18:58:21,11,09,1, 11.9,1,1, 3.171, 10420.728, 428.090, 52846.082 25/03/27,18:58:21,12,09,1, 11.9,1,1, 3.171, 10420.727, 428.110, 52846.060 25/03/27,18:58:21,13,09,1, 11.9,1,1, 3.171, 10420.713, 428.117, 52846.144 25/03/27,18:58:21,14,09,1, 11.9,1,1, 3.171, 10420.730, 428.123, 52846.104 25/03/27,18:58:21,15,09,1, 11.9,1,1, 3.171, 10420.709, 428.098, 52846.191 25/03/27,18:58:21,16,09,1, 11.9,1,1, 3.171, 10420.732, 428.140, 52846.176 25/03/27,18:58:21,17,09,1, 11.9,1,1, 3.171, 10420.775, 428.119, 52846.114 25/03/27,18:58:21,18,09,1, 11.9,1,1, 3.171, 10420.725, 428.104, 52846.132 25/03/27,18:58:21,19,09,1, 11.9,1,1, 3.171, 10420.769, 428.118, 52846.100 25/03/27,18:58:22,00,08,1, 11.9,1,1, 3.169, 10420.766, 428.118, 52846.100 25/03/27,18:58:22,01,08,1, 11.9,1,1, 3.169, 10420.758, 428.122, 52846.172 25/03/27,18:58:22,02,08,1, 11.9,1,1, 3.169, 10420.761, 428.123, 52846.152 25/03/27,18:58:22,03,08,1, 11.9,1,1, 3.169, 10420.752, 428.138, 52846.102 25/03/27,18:58:22,04,08,1, 11.9,1,1, 3.169, 10420.786, 428.139, 52846.217 25/03/27,18:58:22,05,08,1, 11.9,1,1, 3.169, 10420.769, 428.139, 52846.213 25/03/27,18:58:22,06,08,1, 11.9,1,1, 3.169, 10420.786, 428.159, 52846.155 25/03/27,18:58:22,07,08,1, 11.9,1,1, 3.169, 10420.786, 428.157, 52846.141 25/03/27,18:58:22,08,08,1, 11.9,1,1, 3.169, 10420.803, 428.161, 52846.183 25/03/27,18:58:22,09,08,1, 11.9,1,1, 3.169, 10420.798, 428.175, 52846.185 25/03/27,18:58:22,10,08,1, 11.9,1,1, 3.169, 10420.788, 428.202, 52846.160 25/03/27,18:58:22,11,08,1, 11.9,1,1, 3.169, 10420.818, 428.176, 52846.157 25/03/27,18:58:22,12,08,1, 11.9,1,1, 3.169, 10420.819, 428.174, 52846.182 25/03/27,18:58:22,13,08,1, 11.9,1,1, 3.169, 10420.834, 428.190, 52846.175 25/03/27,18:58:22,14,08,1, 11.9,1,1, 3.169, 10420.838, 428.191, 52846.229 25/03/27,18:58:22,15,08,1, 11.9,1,1, 3.169, 10420.828, 428.197, 52846.185 25/03/27,18:58:22,16,08,1, 11.9,1,1, 3.169, 10420.852, 428.194, 52846.180 25/03/27,18:58:22,17,08,1, 11.9,1,1, 3.169, 10420.847, 428.235, 52846.192 25/03/27,18:58:22,18,08,1, 11.9,1,1, 3.169, 10420.849, 428.211, 52846.174 25/03/27,18:58:22,19,08,1, 11.9,1,1, 3.169, 10420.882, 428.227, 52846.222 25/03/27,18:58:23,00,08,1, 11.9,1,1, 3.168, 10420.874, 428.227, 52846.222 25/03/27,18:58:23,01,08,1, 11.9,1,1, 3.168, 10420.868, 428.242, 52846.221 25/03/27,18:58:23,02,08,1, 11.9,1,1, 3.168, 10420.881, 428.238, 52846.251 25/03/27,18:58:23,03,08,1, 11.9,1,1, 3.168, 10420.886, 428.240, 52846.232 25/03/27,18:58:23,04,08,1, 11.9,1,1, 3.168, 10420.894, 428.264, 52846.236 25/03/27,18:58:23,05,08,1, 11.9,1,1, 3.168, 10420.899, 428.241, 52846.223 25/03/27,18:58:23,06,08,1, 11.9,1,1, 3.168, 10420.911, 428.280, 52846.239 25/03/27,18:58:23,07,08,1, 11.9,1,1, 3.168, 10420.903, 428.276, 52846.246 25/03/27,18:58:23,08,08,1, 11.9,1,1, 3.168, 10420.904, 428.270, 52846.246 25/03/27,18:58:23,09,08,1, 11.9,1,1, 3.168, 10420.928, 428.283, 52846.280 25/03/27,18:58:23,10,08,1, 11.9,1,1, 3.168, 10420.933, 428.311, 52846.295 25/03/27,18:58:23,11,08,1, 11.9,1,1, 3.168, 10420.968, 428.298, 52846.270 25/03/27,18:58:23,12,08,1, 11.9,1,1, 3.168, 10420.940, 428.303, 52846.237 25/03/27,18:58:23,13,08,1, 11.9,1,1, 3.168, 10420.947, 428.323, 52846.265 25/03/27,18:58:23,14,08,1, 11.9,1,1, 3.168, 10420.980, 428.333, 52846.282 25/03/27,18:58:23,15,08,1, 11.9,1,1, 3.168, 10420.985, 428.342, 52846.229 25/03/27,18:58:23,16,08,1, 11.9,1,1, 3.168, 10420.970, 428.362, 52846.193 25/03/27,18:58:23,17,08,1, 11.9,1,1, 3.168, 10420.971, 428.340, 52846.259 25/03/27,18:58:23,18,08,1, 11.9,1,1, 3.168, 10421.004, 428.365, 52846.268 25/03/27,18:58:23,19,08,1, 11.9,1,1, 3.168, 10421.012, 428.353, 52846.308 25/03/27,18:58:24,00,08,1, 11.9,1,1, 3.167, 10421.008, 428.353, 52846.308 25/03/27,18:58:24,01,08,1, 11.9,1,1, 3.167, 10421.000, 428.367, 52846.233 25/03/27,18:58:24,02,08,1, 11.9,1,1, 3.167, 10421.025, 428.378, 52846.271 25/03/27,18:58:24,03,08,1, 11.9,1,1, 3.167, 10421.025, 428.407, 52846.316 25/03/27,18:58:24,04,08,1, 11.9,1,1, 3.167, 10421.043, 428.434, 52846.317 25/03/27,18:58:24,05,08,1, 11.9,1,1, 3.167, 10421.044, 428.429, 52846.336 25/03/27,18:58:24,06,08,1, 11.9,1,1, 3.167, 10421.032, 428.420, 52846.341 25/03/27,18:58:24,07,08,1, 11.9,1,1, 3.167, 10421.060, 428.437, 52846.346 25/03/27,18:58:24,08,08,1, 11.9,1,1, 3.167, 10421.061, 428.439, 52846.281 25/03/27,18:58:24,09,08,1, 11.9,1,1, 3.167, 10421.064, 428.437, 52846.256 25/03/27,18:58:24,10,08,1, 11.9,1,1, 3.167, 10421.076, 428.455, 52846.365 25/03/27,18:58:24,11,08,1, 11.9,1,1, 3.167, 10421.067, 428.446, 52846.366 25/03/27,18:58:24,12,08,1, 11.9,1,1, 3.167, 10421.089, 428.444, 52846.338 25/03/27,18:58:24,13,08,1, 11.9,1,1, 3.167, 10421.105, 428.441, 52846.325 25/03/27,18:58:24,14,08,1, 11.9,1,1, 3.167, 10421.099, 428.491, 52846.319 25/03/27,18:58:24,15,08,1, 11.9,1,1, 3.167, 10421.139, 428.475, 52846.343 25/03/27,18:58:24,16,08,1, 11.9,1,1, 3.167, 10421.141, 428.511, 52846.374 25/03/27,18:58:24,17,08,1, 11.9,1,1, 3.167, 10421.147, 428.517, 52846.359 25/03/27,18:58:24,18,08,1, 11.9,1,1, 3.167, 10421.144, 428.494, 52846.374 25/03/27,18:58:24,19,08,1, 11.9,1,1, 3.167, 10421.162, 428.514, 52846.392 25/03/27,18:58:25,00,07,1, 11.9,1,1, 3.171, 10421.158, 428.514, 52846.392 25/03/27,18:58:25,01,07,1, 11.9,1,1, 3.171, 10421.192, 428.564, 52846.339 25/03/27,18:58:25,02,07,1, 11.9,1,1, 3.171, 10421.210, 428.540, 52846.313 25/03/27,18:58:25,03,07,1, 11.9,1,1, 3.171, 10421.202, 428.577, 52846.337 25/03/27,18:58:25,04,07,1, 11.9,1,1, 3.171, 10421.217, 428.591, 52846.415 25/03/27,18:58:25,05,07,1, 11.9,1,1, 3.171, 10421.212, 428.587, 52846.405 25/03/27,18:58:25,06,07,1, 11.9,1,1, 3.171, 10421.244, 428.589, 52846.408 25/03/27,18:58:25,07,07,1, 11.9,1,1, 3.171, 10421.270, 428.583, 52846.390 25/03/27,18:58:25,08,07,1, 11.9,1,1, 3.171, 10421.280, 428.630, 52846.392 25/03/27,18:58:25,09,07,1, 11.9,1,1, 3.171, 10421.280, 428.610, 52846.423 25/03/27,18:58:25,10,07,1, 11.9,1,1, 3.171, 10421.277, 428.616, 52846.398 25/03/27,18:58:25,11,07,1, 11.9,1,1, 3.171, 10421.299, 428.646, 52846.413 25/03/27,18:58:25,12,07,1, 11.9,1,1, 3.171, 10421.328, 428.634, 52846.360 25/03/27,18:58:25,13,07,1, 11.9,1,1, 3.171, 10421.313, 428.658, 52846.437 25/03/27,18:58:25,14,07,1, 11.9,1,1, 3.171, 10421.323, 428.670, 52846.394 25/03/27,18:58:25,15,07,1, 11.9,1,1, 3.171, 10421.341, 428.668, 52846.338 25/03/27,18:58:25,16,07,1, 11.9,1,1, 3.171, 10421.343, 428.693, 52846.464 25/03/27,18:58:25,17,07,1, 11.9,1,1, 3.171, 10421.377, 428.666, 52846.395 25/03/27,18:58:25,18,07,1, 11.9,1,1, 3.171, 10421.349, 428.712, 52846.363 25/03/27,18:58:25,19,07,1, 11.9,1,1, 3.171, 10421.408, 428.725, 52846.484 25/03/27,18:58:26,00,07,1, 11.9,1,1, 3.168, 10421.400, 428.725, 52846.484 25/03/27,18:58:26,01,07,1, 11.9,1,1, 3.168, 10421.440, 428.732, 52846.443 25/03/27,18:58:26,02,07,1, 11.9,1,1, 3.168, 10421.437, 428.732, 52846.476 25/03/27,18:58:26,03,07,1, 11.9,1,1, 3.168, 10421.439, 428.742, 52846.430 25/03/27,18:58:26,04,07,1, 11.9,1,1, 3.168, 10421.450, 428.773, 52846.470 25/03/27,18:58:26,05,07,1, 11.9,1,1, 3.168, 10421.468, 428.773, 52846.499 25/03/27,18:58:26,06,07,1, 11.9,1,1, 3.168, 10421.510, 428.767, 52846.470 25/03/27,18:58:26,07,07,1, 11.9,1,1, 3.168, 10421.510, 428.775, 52846.436 25/03/27,18:58:26,08,07,1, 11.9,1,1, 3.168, 10421.509, 428.805, 52846.442 25/03/27,18:58:26,09,07,1, 11.9,1,1, 3.168, 10421.526, 428.818, 52846.431 25/03/27,18:58:26,10,07,1, 11.9,1,1, 3.168, 10421.551, 428.822, 52846.477 25/03/27,18:58:26,11,07,1, 11.9,1,1, 3.168, 10421.568, 428.846, 52846.443 25/03/27,18:58:26,12,07,1, 11.9,1,1, 3.168, 10421.570, 428.812, 52846.487 25/03/27,18:58:26,13,07,1, 11.9,1,1, 3.168, 10421.603, 428.855, 52846.507 25/03/27,18:58:26,14,07,1, 11.9,1,1, 3.168, 10421.608, 428.875, 52846.487 25/03/27,18:58:26,15,07,1, 11.9,1,1, 3.168, 10421.620, 428.874, 52846.491 25/03/27,18:58:26,16,07,1, 11.9,1,1, 3.168, 10421.649, 428.896, 52846.160 25/03/27,18:58:26,17,07,1, 11.9,1,1, 3.168, 10421.596, 428.890, 52846.479 25/03/27,18:58:26,18,07,1, 11.9,1,1, 3.168, 10421.618, 428.936, 52846.483 25/03/27,18:58:26,19,07,1, 11.9,1,1, 3.168, 10421.655, 428.945, 52846.443 25/03/27,18:58:27,00,08,1, 12.0,1,1, 3.171, 10421.650, 428.945, 52846.443 25/03/27,18:58:27,01,08,1, 12.0,1,1, 3.171, 10421.670, 428.988, 52846.463 25/03/27,18:58:27,02,08,1, 12.0,1,1, 3.171, 10421.695, 428.974, 52846.502 25/03/27,18:58:27,03,08,1, 12.0,1,1, 3.171, 10421.736, 428.998, 52846.479 25/03/27,18:58:27,04,08,1, 12.0,1,1, 3.171, 10421.758, 429.046, 52846.527 25/03/27,18:58:27,05,08,1, 12.0,1,1, 3.171, 10421.734, 429.028, 52846.503 25/03/27,18:58:27,06,08,1, 12.0,1,1, 3.171, 10421.767, 429.049, 52846.502 25/03/27,18:58:27,07,08,1, 12.0,1,1, 3.171, 10421.774, 429.023, 52846.492 25/03/27,18:58:27,08,08,1, 12.0,1,1, 3.171, 10421.812, 429.066, 52846.573 25/03/27,18:58:27,09,08,1, 12.0,1,1, 3.171, 10421.820, 429.060, 52846.539 25/03/27,18:58:27,10,08,1, 12.0,1,1, 3.171, 10421.834, 429.069, 52846.561 25/03/27,18:58:27,11,08,1, 12.0,1,1, 3.171, 10421.830, 429.107, 52846.537 25/03/27,18:58:27,12,08,1, 12.0,1,1, 3.171, 10421.863, 429.110, 52846.541 25/03/27,18:58:27,13,08,1, 12.0,1,1, 3.171, 10421.904, 429.126, 52846.549 25/03/27,18:58:27,14,08,1, 12.0,1,1, 3.171, 10421.879, 429.144, 52846.519 25/03/27,18:58:27,15,08,1, 12.0,1,1, 3.171, 10421.923, 429.157, 52846.497 25/03/27,18:58:27,16,08,1, 12.0,1,1, 3.171, 10421.910, 429.171, 52846.503 25/03/27,18:58:27,17,08,1, 12.0,1,1, 3.171, 10421.920, 429.153, 52846.360 25/03/27,18:58:27,18,08,1, 12.0,1,1, 3.171, 10421.912, 429.231, 52846.612 25/03/27,18:58:27,19,08,1, 12.0,1,1, 3.171, 10421.950, 429.230, 52846.563 25/03/27,18:58:28,00,08,1, 11.9,1,1, 3.160, 10421.942, 429.230, 52846.563 25/03/27,18:58:28,01,08,1, 11.9,1,1, 3.160, 10421.961, 429.266, 52846.581 25/03/27,18:58:28,02,08,1, 11.9,1,1, 3.160, 10421.995, 429.248, 52846.582 25/03/27,18:58:28,03,08,1, 11.9,1,1, 3.160, 10422.008, 429.266, 52846.549 25/03/27,18:58:28,04,08,1, 11.9,1,1, 3.160, 10422.025, 429.286, 52846.621 25/03/27,18:58:28,05,08,1, 11.9,1,1, 3.160, 10422.033, 429.288, 52846.551 25/03/27,18:58:28,06,08,1, 11.9,1,1, 3.160, 10422.047, 429.303, 52846.549 25/03/27,18:58:28,07,08,1, 11.9,1,1, 3.160, 10422.071, 429.321, 52846.612 25/03/27,18:58:28,08,08,1, 11.9,1,1, 3.160, 10422.068, 429.342, 52846.539 25/03/27,18:58:28,09,08,1, 11.9,1,1, 3.160, 10422.091, 429.349, 52846.541 25/03/27,18:58:28,10,08,1, 11.9,1,1, 3.160, 10422.103, 429.375, 52846.578 25/03/27,18:58:28,11,08,1, 11.9,1,1, 3.160, 10422.132, 429.398, 52846.582 25/03/27,18:58:28,12,08,1, 11.9,1,1, 3.160, 10422.138, 429.380, 52846.587 25/03/27,18:58:28,13,08,1, 11.9,1,1, 3.160, 10422.146, 429.438, 52846.673 25/03/27,18:58:28,14,08,1, 11.9,1,1, 3.160, 10422.179, 429.439, 52846.699 25/03/27,18:58:28,15,08,1, 11.9,1,1, 3.160, 10422.141, 429.459, 52846.656 25/03/27,18:58:28,16,08,1, 11.9,1,1, 3.160, 10422.205, 429.464, 52846.577 25/03/27,18:58:28,17,08,1, 11.9,1,1, 3.160, 10422.189, 429.483, 52846.757 25/03/27,18:58:28,18,08,1, 11.9,1,1, 3.160, 10422.245, 429.497, 52846.591 25/03/27,18:58:28,19,08,1, 11.9,1,1, 3.160, 10422.251, 429.496, 52846.607 25/03/27,18:58:29,00,09,1, 11.9,1,1, 3.170, 10422.243, 429.496, 52846.607 25/03/27,18:58:29,01,09,1, 11.9,1,1, 3.170, 10422.265, 429.518, 52846.685 25/03/27,18:58:29,02,09,1, 11.9,1,1, 3.170, 10422.281, 429.580, 52846.644 25/03/27,18:58:29,03,09,1, 11.9,1,1, 3.170, 10422.304, 429.588, 52846.616 25/03/27,18:58:29,04,09,1, 11.9,1,1, 3.170, 10422.306, 429.569, 52846.707 25/03/27,18:58:29,05,09,1, 11.9,1,1, 3.170, 10422.320, 429.608, 52846.729 25/03/27,18:58:29,06,09,1, 11.9,1,1, 3.170, 10422.325, 429.595, 52846.717 25/03/27,18:58:29,07,09,1, 11.9,1,1, 3.170, 10422.345, 429.622, 52846.698 25/03/27,18:58:29,08,09,1, 11.9,1,1, 3.170, 10422.356, 429.639, 52846.641 25/03/27,18:58:29,09,09,1, 11.9,1,1, 3.170, 10422.405, 429.670, 52846.669 25/03/27,18:58:29,10,09,1, 11.9,1,1, 3.170, 10422.374, 429.674, 52846.615 25/03/27,18:58:29,11,09,1, 11.9,1,1, 3.170, 10422.386, 429.693, 52846.704 25/03/27,18:58:29,12,09,1, 11.9,1,1, 3.170, 10422.419, 429.718, 52846.666 25/03/27,18:58:29,13,09,1, 11.9,1,1, 3.170, 10422.437, 429.734, 52846.666 25/03/27,18:58:29,14,09,1, 11.9,1,1, 3.170, 10422.467, 429.725, 52846.648 25/03/27,18:58:29,15,09,1, 11.9,1,1, 3.170, 10422.460, 429.733, 52846.606 25/03/27,18:58:29,16,09,1, 11.9,1,1, 3.170, 10422.463, 429.752, 52846.646 25/03/27,18:58:29,17,09,1, 11.9,1,1, 3.170, 10422.508, 429.771, 52846.710 25/03/27,18:58:29,18,09,1, 11.9,1,1, 3.170, 10422.527, 429.806, 52846.760 25/03/27,18:58:29,19,09,1, 11.9,1,1, 3.170, 10422.520, 429.826, 52846.663 25/03/27,18:58:30,00,09,1, 12.0,1,1, 3.169, 10422.518, 429.826, 52846.663 25/03/27,18:58:30,01,09,1, 12.0,1,1, 3.169, 10422.561, 429.825, 52846.720 25/03/27,18:58:30,02,09,1, 12.0,1,1, 3.169, 10422.580, 429.875, 52846.720 25/03/27,18:58:30,03,09,1, 12.0,1,1, 3.169, 10422.557, 429.878, 52846.702 25/03/27,18:58:30,04,09,1, 12.0,1,1, 3.169, 10422.594, 429.902, 52846.769 25/03/27,18:58:30,05,09,1, 12.0,1,1, 3.169, 10422.624, 429.908, 52846.752 25/03/27,18:58:30,06,09,1, 12.0,1,1, 3.169, 10422.604, 429.909, 52846.766 25/03/27,18:58:30,07,09,1, 12.0,1,1, 3.169, 10422.634, 429.962, 52846.755 25/03/27,18:58:30,08,09,1, 12.0,1,1, 3.169, 10422.644, 429.942, 52846.688 25/03/27,18:58:30,09,09,1, 12.0,1,1, 3.169, 10422.625, 429.950, 52846.678 25/03/27,18:58:30,10,09,1, 12.0,1,1, 3.169, 10422.680, 429.988, 52846.679 25/03/27,18:58:30,11,09,1, 12.0,1,1, 3.169, 10422.688, 430.022, 52846.769 25/03/27,18:58:30,12,09,1, 12.0,1,1, 3.169, 10422.708, 430.034, 52846.776 25/03/27,18:58:30,13,09,1, 12.0,1,1, 3.169, 10422.684, 430.039, 52846.701 25/03/27,18:58:30,14,09,1, 12.0,1,1, 3.169, 10422.744, 430.061, 52846.723 25/03/27,18:58:30,15,09,1, 12.0,1,1, 3.169, 10422.739, 430.082, 52846.808 25/03/27,18:58:30,16,09,1, 12.0,1,1, 3.169, 10422.736, 430.074, 52846.722 25/03/27,18:58:30,17,09,1, 12.0,1,1, 3.169, 10422.774, 430.106, 52846.725 25/03/27,18:58:30,18,09,1, 12.0,1,1, 3.169, 10422.799, 430.128, 52846.799 25/03/27,18:58:30,19,09,1, 12.0,1,1, 3.169, 10422.775, 430.164, 52846.763 25/03/27,18:58:31,00,08,1, 12.0,1,1, 3.163, 10422.769, 430.164, 52846.763 25/03/27,18:58:31,01,08,1, 12.0,1,1, 3.163, 10422.818, 430.176, 52846.732 25/03/27,18:58:31,02,08,1, 12.0,1,1, 3.163, 10422.840, 430.183, 52846.798 25/03/27,18:58:31,03,08,1, 12.0,1,1, 3.163, 10422.838, 430.202, 52846.734 25/03/27,18:58:31,04,08,1, 12.0,1,1, 3.163, 10422.859, 430.237, 52846.740 25/03/27,18:58:31,05,08,1, 12.0,1,1, 3.163, 10422.876, 430.246, 52846.812 25/03/27,18:58:31,06,08,1, 12.0,1,1, 3.163, 10422.868, 430.296, 52846.761 25/03/27,18:58:31,07,08,1, 12.0,1,1, 3.163, 10422.896, 430.278, 52846.845 25/03/27,18:58:31,08,08,1, 12.0,1,1, 3.163, 10422.906, 430.307, 52846.811 25/03/27,18:58:31,09,08,1, 12.0,1,1, 3.163, 10422.926, 430.311, 52846.805 25/03/27,18:58:31,10,08,1, 12.0,1,1, 3.163, 10422.892, 430.324, 52846.842 25/03/27,18:58:31,11,08,1, 12.0,1,1, 3.163, 10422.931, 430.339, 52846.832 25/03/27,18:58:31,12,08,1, 12.0,1,1, 3.163, 10422.936, 430.381, 52846.769 25/03/27,18:58:31,13,08,1, 12.0,1,1, 3.163, 10422.946, 430.392, 52846.793 25/03/27,18:58:31,14,08,1, 12.0,1,1, 3.163, 10422.967, 430.385, 52846.816 25/03/27,18:58:31,15,08,1, 12.0,1,1, 3.163, 10422.965, 430.405, 52846.777 25/03/27,18:58:31,16,08,1, 12.0,1,1, 3.163, 10423.012, 430.408, 52846.677 25/03/27,18:58:31,17,08,1, 12.0,1,1, 3.163, 10423.010, 430.436, 52846.790 25/03/27,18:58:31,18,08,1, 12.0,1,1, 3.163, 10423.006, 430.469, 52846.820 25/03/27,18:58:31,19,08,1, 12.0,1,1, 3.163, 10423.001, 430.452, 52846.792 25/03/27,18:58:32,00,08,1, 11.9,1,1, 3.160, 10422.994, 430.452, 52846.792 25/03/27,18:58:32,01,08,1, 11.9,1,1, 3.160, 10423.017, 430.495, 52846.808 25/03/27,18:58:32,02,08,1, 11.9,1,1, 3.160, 10423.043, 430.512, 52846.804 25/03/27,18:58:32,03,08,1, 11.9,1,1, 3.160, 10423.031, 430.545, 52846.895 25/03/27,18:58:32,04,08,1, 11.9,1,1, 3.160, 10423.053, 430.552, 52846.808 25/03/27,18:58:32,05,08,1, 11.9,1,1, 3.160, 10423.056, 430.565, 52846.841 25/03/27,18:58:32,06,08,1, 11.9,1,1, 3.160, 10423.084, 430.581, 52846.878 25/03/27,18:58:32,07,08,1, 11.9,1,1, 3.160, 10423.077, 430.587, 52846.852 25/03/27,18:58:32,08,08,1, 11.9,1,1, 3.160, 10423.065, 430.637, 52846.794 25/03/27,18:58:32,09,08,1, 11.9,1,1, 3.160, 10423.069, 430.633, 52846.820 25/03/27,18:58:32,10,08,1, 11.9,1,1, 3.160, 10423.065, 430.626, 52846.806 25/03/27,18:58:32,11,08,1, 11.9,1,1, 3.160, 10423.092, 430.669, 52846.858 25/03/27,18:58:32,12,08,1, 11.9,1,1, 3.160, 10423.068, 430.686, 52846.876 25/03/27,18:58:32,13,08,1, 11.9,1,1, 3.160, 10423.090, 430.707, 52846.869 25/03/27,18:58:32,14,08,1, 11.9,1,1, 3.160, 10423.076, 430.708, 52846.823 25/03/27,18:58:32,15,08,1, 11.9,1,1, 3.160, 10423.081, 430.723, 52846.834 25/03/27,18:58:32,16,08,1, 11.9,1,1, 3.160, 10423.094, 430.736, 52846.949 25/03/27,18:58:32,17,08,1, 11.9,1,1, 3.160, 10423.120, 430.766, 52846.874 25/03/27,18:58:32,18,08,1, 11.9,1,1, 3.160, 10423.096, 430.747, 52846.835 25/03/27,18:58:32,19,08,1, 11.9,1,1, 3.160, 10423.092, 430.776, 52846.889 25/03/27,18:58:33,00,07,1, 11.9,1,1, 3.174, 10423.086, 430.776, 52846.889 25/03/27,18:58:33,01,07,1, 11.9,1,1, 3.174, 10423.119, 430.812, 52846.866 25/03/27,18:58:33,02,07,1, 11.9,1,1, 3.174, 10423.107, 430.833, 52846.947 25/03/27,18:58:33,03,07,1, 11.9,1,1, 3.174, 10423.118, 430.850, 52846.875 25/03/27,18:58:33,04,07,1, 11.9,1,1, 3.174, 10423.099, 430.867, 52846.912 25/03/27,18:58:33,05,07,1, 11.9,1,1, 3.174, 10423.104, 430.884, 52846.880 25/03/27,18:58:33,06,07,1, 11.9,1,1, 3.174, 10423.140, 430.900, 52846.955 25/03/27,18:58:33,07,07,1, 11.9,1,1, 3.174, 10423.082, 430.912, 52846.951 25/03/27,18:58:33,08,07,1, 11.9,1,1, 3.174, 10423.130, 430.936, 52846.938 25/03/27,18:58:33,09,07,1, 11.9,1,1, 3.174, 10423.117, 430.965, 52846.963 25/03/27,18:58:33,10,07,1, 11.9,1,1, 3.174, 10423.102, 430.965, 52846.951 25/03/27,18:58:33,11,07,1, 11.9,1,1, 3.174, 10423.137, 430.992, 52846.935 25/03/27,18:58:33,12,07,1, 11.9,1,1, 3.174, 10423.120, 430.988, 52846.866 25/03/27,18:58:33,13,07,1, 11.9,1,1, 3.174, 10423.117, 430.993, 52846.903 25/03/27,18:58:33,14,07,1, 11.9,1,1, 3.174, 10423.133, 431.006, 52846.881 25/03/27,18:58:33,15,07,1, 11.9,1,1, 3.174, 10423.130, 431.031, 52846.903 25/03/27,18:58:33,16,07,1, 11.9,1,1, 3.174, 10423.119, 431.040, 52846.920 25/03/27,18:58:33,17,07,1, 11.9,1,1, 3.174, 10423.131, 431.081, 52846.965 25/03/27,18:58:33,18,07,1, 11.9,1,1, 3.174, 10423.114, 431.077, 52846.939 25/03/27,18:58:33,19,07,1, 11.9,1,1, 3.174, 10423.120, 431.112, 52846.980 25/03/27,18:58:34,00,07,1, 11.9,1,1, 3.168, 10423.119, 431.112, 52846.980 25/03/27,18:58:34,01,07,1, 11.9,1,1, 3.168, 10423.152, 431.146, 52846.934 25/03/27,18:58:34,02,07,1, 11.9,1,1, 3.168, 10423.131, 431.169, 52846.982 25/03/27,18:58:34,03,07,1, 11.9,1,1, 3.168, 10423.118, 431.185, 52846.973 25/03/27,18:58:34,04,07,1, 11.9,1,1, 3.168, 10423.131, 431.174, 52846.950 25/03/27,18:58:34,05,07,1, 11.9,1,1, 3.168, 10423.152, 431.207, 52846.913 25/03/27,18:58:34,06,07,1, 11.9,1,1, 3.168, 10423.132, 431.194, 52846.986 25/03/27,18:58:34,07,07,1, 11.9,1,1, 3.168, 10423.154, 431.221, 52846.954 25/03/27,18:58:34,08,07,1, 11.9,1,1, 3.168, 10423.158, 431.213, 52846.946 25/03/27,18:58:34,09,07,1, 11.9,1,1, 3.168, 10423.142, 431.258, 52846.940 25/03/27,18:58:34,10,07,1, 11.9,1,1, 3.168, 10423.143, 431.267, 52847.019 25/03/27,18:58:34,11,07,1, 11.9,1,1, 3.168, 10423.155, 431.272, 52847.063 25/03/27,18:58:34,12,07,1, 11.9,1,1, 3.168, 10423.146, 431.296, 52847.057 25/03/27,18:58:34,13,07,1, 11.9,1,1, 3.168, 10423.137, 431.314, 52847.052 25/03/27,18:58:34,14,07,1, 11.9,1,1, 3.168, 10423.145, 431.340, 52846.977 25/03/27,18:58:34,15,07,1, 11.9,1,1, 3.168, 10423.153, 431.332, 52847.056 25/03/27,18:58:34,16,07,1, 11.9,1,1, 3.168, 10423.165, 431.365, 52847.028 25/03/27,18:58:34,17,07,1, 11.9,1,1, 3.168, 10423.178, 431.359, 52847.100 25/03/27,18:58:34,18,07,1, 11.9,1,1, 3.168, 10423.169, 431.373, 52846.999 25/03/27,18:58:34,19,07,1, 11.9,1,1, 3.168, 10423.185, 431.393, 52847.032 25/03/27,18:58:35,00,08,1, 11.8,1,1, 3.168, 10423.177, 431.393, 52847.032 25/03/27,18:58:35,01,08,1, 11.8,1,1, 3.168, 10423.183, 431.429, 52847.048 25/03/27,18:58:35,02,08,1, 11.8,1,1, 3.168, 10423.179, 431.449, 52847.026 25/03/27,18:58:35,03,08,1, 11.8,1,1, 3.168, 10423.181, 431.457, 52847.030 25/03/27,18:58:35,04,08,1, 11.8,1,1, 3.168, 10423.188, 431.464, 52847.003 25/03/27,18:58:35,05,08,1, 11.8,1,1, 3.168, 10423.195, 431.486, 52847.083 25/03/27,18:58:35,06,08,1, 11.8,1,1, 3.168, 10423.191, 431.505, 52847.037 25/03/27,18:58:35,07,08,1, 11.8,1,1, 3.168, 10423.206, 431.510, 52847.019 25/03/27,18:58:35,08,08,1, 11.8,1,1, 3.168, 10423.186, 431.535, 52847.056 25/03/27,18:58:35,09,08,1, 11.8,1,1, 3.168, 10423.184, 431.558, 52847.101 25/03/27,18:58:35,10,08,1, 11.8,1,1, 3.168, 10423.191, 431.563, 52847.127 25/03/27,18:58:35,11,08,1, 11.8,1,1, 3.168, 10423.198, 431.570, 52847.140 25/03/27,18:58:35,12,08,1, 11.8,1,1, 3.168, 10423.207, 431.568, 52847.094 25/03/27,18:58:35,13,08,1, 11.8,1,1, 3.168, 10423.193, 431.602, 52847.104 25/03/27,18:58:35,14,08,1, 11.8,1,1, 3.168, 10423.247, 431.622, 52847.144 25/03/27,18:58:35,15,08,1, 11.8,1,1, 3.168, 10423.203, 431.642, 52847.057 25/03/27,18:58:35,16,08,1, 11.8,1,1, 3.168, 10423.204, 431.669, 52847.151 25/03/27,18:58:35,17,08,1, 11.8,1,1, 3.168, 10423.228, 431.689, 52847.108 25/03/27,18:58:35,18,08,1, 11.8,1,1, 3.168, 10423.237, 431.677, 52847.083 25/03/27,18:58:35,19,08,1, 11.8,1,1, 3.168, 10423.232, 431.712, 52847.150 25/03/27,18:58:36,00,08,1, 11.9,1,1, 3.159, 10423.228, 431.712, 52847.150 25/03/27,18:58:36,01,08,1, 11.9,1,1, 3.159, 10423.236, 431.747, 52847.225 25/03/27,18:58:36,02,08,1, 11.9,1,1, 3.159, 10423.229, 431.731, 52847.207 25/03/27,18:58:36,03,08,1, 11.9,1,1, 3.159, 10423.225, 431.772, 52847.103 25/03/27,18:58:36,04,08,1, 11.9,1,1, 3.159, 10423.225, 431.763, 52847.208 25/03/27,18:58:36,05,08,1, 11.9,1,1, 3.159, 10423.237, 431.776, 52847.203 25/03/27,18:58:36,06,08,1, 11.9,1,1, 3.159, 10423.277, 431.789, 52847.072 25/03/27,18:58:36,07,08,1, 11.9,1,1, 3.159, 10423.250, 431.817, 52847.143 25/03/27,18:58:36,08,08,1, 11.9,1,1, 3.159, 10423.238, 431.851, 52847.210 25/03/27,18:58:36,09,08,1, 11.9,1,1, 3.159, 10423.234, 431.842, 52847.174 25/03/27,18:58:36,10,08,1, 11.9,1,1, 3.159, 10423.261, 431.859, 52847.124 25/03/27,18:58:36,11,08,1, 11.9,1,1, 3.159, 10423.249, 431.863, 52847.130 25/03/27,18:58:36,12,08,1, 11.9,1,1, 3.159, 10423.241, 431.876, 52847.086 25/03/27,18:58:36,13,08,1, 11.9,1,1, 3.159, 10423.261, 431.888, 52847.212 25/03/27,18:58:36,14,08,1, 11.9,1,1, 3.159, 10423.253, 431.936, 52847.139 25/03/27,18:58:36,15,08,1, 11.9,1,1, 3.159, 10423.252, 431.915, 52847.189 25/03/27,18:58:36,16,08,1, 11.9,1,1, 3.159, 10423.267, 431.927, 52847.168 25/03/27,18:58:36,17,08,1, 11.9,1,1, 3.159, 10423.277, 431.943, 52847.203 25/03/27,18:58:36,18,08,1, 11.9,1,1, 3.159, 10423.264, 431.940, 52847.102 25/03/27,18:58:36,19,08,1, 11.9,1,1, 3.159, 10423.268, 431.981, 52847.271 25/03/27,18:58:37,00,08,1, 11.9,1,1, 3.167, 10423.261, 431.981, 52847.271 25/03/27,18:58:37,01,08,1, 11.9,1,1, 3.167, 10423.276, 431.984, 52847.132 25/03/27,18:58:37,02,08,1, 11.9,1,1, 3.167, 10423.266, 432.031, 52847.229 25/03/27,18:58:37,03,08,1, 11.9,1,1, 3.167, 10423.268, 432.019, 52847.187 25/03/27,18:58:37,04,08,1, 11.9,1,1, 3.167, 10423.257, 432.036, 52847.220 25/03/27,18:58:37,05,08,1, 11.9,1,1, 3.167, 10423.251, 432.064, 52847.238 25/03/27,18:58:37,06,08,1, 11.9,1,1, 3.167, 10423.262, 432.069, 52847.238 25/03/27,18:58:37,07,08,1, 11.9,1,1, 3.167, 10423.253, 432.094, 52847.249 25/03/27,18:58:37,08,08,1, 11.9,1,1, 3.167, 10423.245, 432.089, 52847.224 25/03/27,18:58:37,09,08,1, 11.9,1,1, 3.167, 10423.281, 432.106, 52847.238 25/03/27,18:58:37,10,08,1, 11.9,1,1, 3.167, 10423.242, 432.136, 52847.220 25/03/27,18:58:37,11,08,1, 11.9,1,1, 3.167, 10423.271, 432.147, 52847.269 25/03/27,18:58:37,12,08,1, 11.9,1,1, 3.167, 10423.267, 432.130, 52847.244 25/03/27,18:58:37,13,08,1, 11.9,1,1, 3.167, 10423.247, 432.176, 52847.239 25/03/27,18:58:37,14,08,1, 11.9,1,1, 3.167, 10423.232, 432.179, 52847.293 25/03/27,18:58:37,15,08,1, 11.9,1,1, 3.167, 10423.277, 432.189, 52847.258 25/03/27,18:58:37,16,08,1, 11.9,1,1, 3.167, 10423.238, 432.214, 52847.284 25/03/27,18:58:37,17,08,1, 11.9,1,1, 3.167, 10423.250, 432.219, 52847.275 25/03/27,18:58:37,18,08,1, 11.9,1,1, 3.167, 10423.237, 432.233, 52847.297 25/03/27,18:58:37,19,08,1, 11.9,1,1, 3.167, 10423.257, 432.227, 52847.222 25/03/27,18:58:38,00,08,1, 11.9,1,1, 3.169, 10423.253, 432.227, 52847.222 25/03/27,18:58:38,01,08,1, 11.9,1,1, 3.169, 10423.232, 432.272, 52847.264 25/03/27,18:58:38,02,08,1, 11.9,1,1, 3.169, 10423.257, 432.286, 52847.351 25/03/27,18:58:38,03,08,1, 11.9,1,1, 3.169, 10423.237, 432.316, 52847.363 25/03/27,18:58:38,04,08,1, 11.9,1,1, 3.169, 10423.249, 432.312, 52847.358 25/03/27,18:58:38,05,08,1, 11.9,1,1, 3.169, 10423.233, 432.316, 52847.371 25/03/27,18:58:38,06,08,1, 11.9,1,1, 3.169, 10423.244, 432.361, 52847.354 25/03/27,18:58:38,07,08,1, 11.9,1,1, 3.169, 10423.214, 432.379, 52847.360 25/03/27,18:58:38,08,08,1, 11.9,1,1, 3.169, 10423.185, 432.394, 52847.351 25/03/27,18:58:38,09,08,1, 11.9,1,1, 3.169, 10423.219, 432.420, 52847.332 25/03/27,18:58:38,10,08,1, 11.9,1,1, 3.169, 10423.242, 432.430, 52847.296 25/03/27,18:58:38,11,08,1, 11.9,1,1, 3.169, 10423.235, 432.441, 52847.279 25/03/27,18:58:38,12,08,1, 11.9,1,1, 3.169, 10423.253, 432.449, 52847.281 25/03/27,18:58:38,13,08,1, 11.9,1,1, 3.169, 10423.220, 432.465, 52847.323 25/03/27,18:58:38,14,08,1, 11.9,1,1, 3.169, 10423.216, 432.466, 52847.322 25/03/27,18:58:38,15,08,1, 11.9,1,1, 3.169, 10423.222, 432.479, 52847.362 25/03/27,18:58:38,16,08,1, 11.9,1,1, 3.169, 10423.233, 432.492, 52847.396 25/03/27,18:58:38,17,08,1, 11.9,1,1, 3.169, 10423.179, 432.523, 52847.425 25/03/27,18:58:38,18,08,1, 11.9,1,1, 3.169, 10423.177, 432.540, 52847.378 25/03/27,18:58:38,19,08,1, 11.9,1,1, 3.169, 10423.174, 432.559, 52847.457 25/03/27,18:58:39,00,08,1, 12.0,1,1, 3.165, 10423.169, 432.559, 52847.457 25/03/27,18:58:39,01,08,1, 12.0,1,1, 3.165, 10423.179, 432.561, 52847.448 25/03/27,18:58:39,02,08,1, 12.0,1,1, 3.165, 10423.172, 432.598, 52847.442 25/03/27,18:58:39,03,08,1, 12.0,1,1, 3.165, 10423.139, 432.608, 52847.429 25/03/27,18:58:39,04,08,1, 12.0,1,1, 3.165, 10423.138, 432.615, 52847.435 25/03/27,18:58:39,05,08,1, 12.0,1,1, 3.165, 10423.165, 432.642, 52847.415 25/03/27,18:58:39,06,08,1, 12.0,1,1, 3.165, 10423.144, 432.641, 52847.450 25/03/27,18:58:39,07,08,1, 12.0,1,1, 3.165, 10423.136, 432.663, 52847.474 25/03/27,18:58:39,08,08,1, 12.0,1,1, 3.165, 10423.122, 432.641, 52847.429 25/03/27,18:58:39,09,08,1, 12.0,1,1, 3.165, 10423.137, 432.694, 52847.501 25/03/27,18:58:39,10,08,1, 12.0,1,1, 3.165, 10423.110, 432.716, 52847.472 25/03/27,18:58:39,11,08,1, 12.0,1,1, 3.165, 10423.141, 432.707, 52847.491 25/03/27,18:58:39,12,08,1, 12.0,1,1, 3.165, 10423.102, 432.722, 52847.501 25/03/27,18:58:39,13,08,1, 12.0,1,1, 3.165, 10423.079, 432.750, 52847.535 25/03/27,18:58:39,14,08,1, 12.0,1,1, 3.165, 10423.102, 432.760, 52847.508 25/03/27,18:58:39,15,08,1, 12.0,1,1, 3.165, 10423.087, 432.753, 52847.513 25/03/27,18:58:39,16,08,1, 12.0,1,1, 3.165, 10423.072, 432.788, 52847.591 25/03/27,18:58:39,17,08,1, 12.0,1,1, 3.165, 10423.081, 432.800, 52847.511 25/03/27,18:58:39,18,08,1, 12.0,1,1, 3.165, 10423.047, 432.833, 52847.531 25/03/27,18:58:39,19,08,1, 12.0,1,1, 3.165, 10423.048, 432.849, 52847.506 25/03/27,18:58:40,00,08,1, 11.9,1,1, 3.165, 10423.044, 432.849, 52847.506 25/03/27,18:58:40,01,08,1, 11.9,1,1, 3.165, 10423.067, 432.864, 52847.563 25/03/27,18:58:40,02,08,1, 11.9,1,1, 3.165, 10423.028, 432.878, 52847.516 25/03/27,18:58:40,03,08,1, 11.9,1,1, 3.165, 10423.015, 432.889, 52847.567 25/03/27,18:58:40,04,08,1, 11.9,1,1, 3.165, 10423.016, 432.931, 52847.628 25/03/27,18:58:40,05,08,1, 11.9,1,1, 3.165, 10423.042, 432.908, 52847.392 25/03/27,18:58:40,06,08,1, 11.9,1,1, 3.165, 10423.014, 432.942, 52847.549 25/03/27,18:58:40,07,08,1, 11.9,1,1, 3.165, 10422.992, 432.990, 52847.491 25/03/27,18:58:40,08,08,1, 11.9,1,1, 3.165, 10422.997, 432.954, 52847.601 25/03/27,18:58:40,09,08,1, 11.9,1,1, 3.165, 10422.991, 432.999, 52847.635 25/03/27,18:58:40,10,08,1, 11.9,1,1, 3.165, 10422.983, 433.028, 52847.611 25/03/27,18:58:40,11,08,1, 11.9,1,1, 3.165, 10422.981, 433.014, 52847.661 25/03/27,18:58:40,12,08,1, 11.9,1,1, 3.165, 10422.944, 433.012, 52847.602 25/03/27,18:58:40,13,08,1, 11.9,1,1, 3.165, 10422.950, 433.053, 52847.602 25/03/27,18:58:40,14,08,1, 11.9,1,1, 3.165, 10422.940, 433.083, 52847.689 25/03/27,18:58:40,15,08,1, 11.9,1,1, 3.165, 10422.916, 433.065, 52847.669 25/03/27,18:58:40,16,08,1, 11.9,1,1, 3.165, 10422.937, 433.108, 52847.678 25/03/27,18:58:40,17,08,1, 11.9,1,1, 3.165, 10422.921, 433.121, 52847.677 25/03/27,18:58:40,18,08,1, 11.9,1,1, 3.165, 10422.925, 433.121, 52847.601 25/03/27,18:58:40,19,08,1, 11.9,1,1, 3.165, 10422.913, 433.150, 52847.687 25/03/27,18:58:41,00,08,1, 11.9,1,1, 3.166, 10422.910, 433.150, 52847.687 25/03/27,18:58:41,01,08,1, 11.9,1,1, 3.166, 10422.895, 433.192, 52847.677 25/03/27,18:58:41,02,08,1, 11.9,1,1, 3.166, 10422.893, 433.163, 52847.661 25/03/27,18:58:41,03,08,1, 11.9,1,1, 3.166, 10422.899, 433.211, 52847.712 25/03/27,18:58:41,04,08,1, 11.9,1,1, 3.166, 10422.901, 433.198, 52847.693 25/03/27,18:58:41,05,08,1, 11.9,1,1, 3.166, 10422.868, 433.197, 52847.679 25/03/27,18:58:41,06,08,1, 11.9,1,1, 3.166, 10422.894, 433.223, 52847.653 25/03/27,18:58:41,07,08,1, 11.9,1,1, 3.166, 10422.876, 433.262, 52847.773 25/03/27,18:58:41,08,08,1, 11.9,1,1, 3.166, 10422.889, 433.250, 52847.699 25/03/27,18:58:41,09,08,1, 11.9,1,1, 3.166, 10422.892, 433.285, 52847.761 25/03/27,18:58:41,10,08,1, 11.9,1,1, 3.166, 10422.883, 433.293, 52847.753 25/03/27,18:58:41,11,08,1, 11.9,1,1, 3.166, 10422.848, 433.327, 52847.724 25/03/27,18:58:41,12,08,1, 11.9,1,1, 3.166, 10422.849, 433.326, 52847.677 25/03/27,18:58:41,13,08,1, 11.9,1,1, 3.166, 10422.844, 433.340, 52847.767 25/03/27,18:58:41,14,08,1, 11.9,1,1, 3.166, 10422.849, 433.342, 52847.760 25/03/27,18:58:41,15,08,1, 11.9,1,1, 3.166, 10422.847, 433.351, 52847.781 25/03/27,18:58:41,16,08,1, 11.9,1,1, 3.166, 10422.839, 433.366, 52847.816 25/03/27,18:58:41,17,08,1, 11.9,1,1, 3.166, 10422.823, 433.394, 52847.824 25/03/27,18:58:41,18,08,1, 11.9,1,1, 3.166, 10422.827, 433.393, 52847.788 25/03/27,18:58:41,19,08,1, 11.9,1,1, 3.166, 10422.849, 433.409, 52847.782 25/03/27,18:58:42,00,08,1, 11.9,1,1, 3.164, 10422.844, 433.409, 52847.782 25/03/27,18:58:42,01,08,1, 11.9,1,1, 3.164, 10422.831, 433.452, 52847.795 25/03/27,18:58:42,02,08,1, 11.9,1,1, 3.164, 10422.826, 433.443, 52847.768 25/03/27,18:58:42,03,08,1, 11.9,1,1, 3.164, 10422.822, 433.470, 52847.795 25/03/27,18:58:42,04,08,1, 11.9,1,1, 3.164, 10422.817, 433.458, 52847.843 25/03/27,18:58:42,05,08,1, 11.9,1,1, 3.164, 10422.804, 433.502, 52847.887 25/03/27,18:58:42,06,08,1, 11.9,1,1, 3.164, 10422.822, 433.511, 52847.846 25/03/27,18:58:42,07,08,1, 11.9,1,1, 3.164, 10422.819, 433.506, 52847.889 25/03/27,18:58:42,08,08,1, 11.9,1,1, 3.164, 10422.786, 433.516, 52847.862 25/03/27,18:58:42,09,08,1, 11.9,1,1, 3.164, 10422.820, 433.542, 52847.831 25/03/27,18:58:42,10,08,1, 11.9,1,1, 3.164, 10422.806, 433.566, 52847.858 25/03/27,18:58:42,11,08,1, 11.9,1,1, 3.164, 10422.799, 433.572, 52847.938 25/03/27,18:58:42,12,08,1, 11.9,1,1, 3.164, 10422.789, 433.596, 52847.853 25/03/27,18:58:42,13,08,1, 11.9,1,1, 3.164, 10422.773, 433.592, 52847.923 25/03/27,18:58:42,14,08,1, 11.9,1,1, 3.164, 10422.789, 433.637, 52847.861 25/03/27,18:58:42,15,08,1, 11.9,1,1, 3.164, 10422.792, 433.631, 52847.896 25/03/27,18:58:42,16,08,1, 11.9,1,1, 3.164, 10422.774, 433.648, 52848.041 25/03/27,18:58:42,17,08,1, 11.9,1,1, 3.164, 10422.749, 433.663, 52847.883 25/03/27,18:58:42,18,08,1, 11.9,1,1, 3.164, 10422.743, 433.666, 52847.857 25/03/27,18:58:42,19,08,1, 11.9,1,1, 3.164, 10422.779, 433.693, 52847.920 25/03/27,18:58:43,00,08,1, 12.0,1,1, 3.166, 10422.777, 433.693, 52847.920 25/03/27,18:58:43,01,08,1, 12.0,1,1, 3.166, 10422.777, 433.719, 52847.985 25/03/27,18:58:43,02,08,1, 12.0,1,1, 3.166, 10422.788, 433.734, 52847.963 25/03/27,18:58:43,03,08,1, 12.0,1,1, 3.166, 10422.763, 433.740, 52848.015 25/03/27,18:58:43,04,08,1, 12.0,1,1, 3.166, 10422.788, 433.741, 52847.887 25/03/27,18:58:43,05,08,1, 12.0,1,1, 3.166, 10422.796, 433.775, 52848.058 25/03/27,18:58:43,06,08,1, 12.0,1,1, 3.166, 10422.781, 433.795, 52848.016 25/03/27,18:58:43,07,08,1, 12.0,1,1, 3.166, 10422.759, 433.827, 52847.926 25/03/27,18:58:43,08,08,1, 12.0,1,1, 3.166, 10422.782, 433.837, 52847.982 25/03/27,18:58:43,09,08,1, 12.0,1,1, 3.166, 10422.770, 433.824, 52847.931 25/03/27,18:58:43,10,08,1, 12.0,1,1, 3.166, 10422.789, 433.859, 52847.955 25/03/27,18:58:43,11,08,1, 12.0,1,1, 3.166, 10422.778, 433.884, 52848.038 25/03/27,18:58:43,12,08,1, 12.0,1,1, 3.166, 10422.781, 433.865, 52847.957 25/03/27,18:58:43,13,08,1, 12.0,1,1, 3.166, 10422.744, 433.876, 52847.994 25/03/27,18:58:43,14,08,1, 12.0,1,1, 3.166, 10422.766, 433.927, 52847.960 25/03/27,18:58:43,15,08,1, 12.0,1,1, 3.166, 10422.763, 433.913, 52848.051 25/03/27,18:58:43,16,08,1, 12.0,1,1, 3.166, 10422.756, 433.922, 52847.971 25/03/27,18:58:43,17,08,1, 12.0,1,1, 3.166, 10422.763, 433.955, 52848.081 25/03/27,18:58:43,18,08,1, 12.0,1,1, 3.166, 10422.815, 433.938, 52848.066 25/03/27,18:58:43,19,08,1, 12.0,1,1, 3.166, 10422.779, 433.969, 52847.973 25/03/27,18:58:44,00,09,1, 11.9,1,1, 3.163, 10422.777, 433.969, 52847.973 25/03/27,18:58:44,01,09,1, 11.9,1,1, 3.163, 10422.781, 434.004, 52848.070 25/03/27,18:58:44,02,09,1, 11.9,1,1, 3.163, 10422.767, 434.004, 52848.030 25/03/27,18:58:44,03,09,1, 11.9,1,1, 3.163, 10422.765, 434.044, 52848.049 25/03/27,18:58:44,04,09,1, 11.9,1,1, 3.163, 10422.773, 434.049, 52848.008 25/03/27,18:58:44,05,09,1, 11.9,1,1, 3.163, 10422.785, 434.060, 52848.096 25/03/27,18:58:44,06,09,1, 11.9,1,1, 3.163, 10422.763, 434.091, 52848.038 25/03/27,18:58:44,07,09,1, 11.9,1,1, 3.163, 10422.790, 434.125, 52848.048 25/03/27,18:58:44,08,09,1, 11.9,1,1, 3.163, 10422.788, 434.145, 52848.124 25/03/27,18:58:44,09,09,1, 11.9,1,1, 3.163, 10422.768, 434.125, 52848.164 25/03/27,18:58:44,10,09,1, 11.9,1,1, 3.163, 10422.759, 434.158, 52848.144 25/03/27,18:58:44,11,09,1, 11.9,1,1, 3.163, 10422.764, 434.189, 52848.186 25/03/27,18:58:44,12,09,1, 11.9,1,1, 3.163, 10422.781, 434.194, 52848.103 25/03/27,18:58:44,13,09,1, 11.9,1,1, 3.163, 10422.781, 434.200, 52848.164 25/03/27,18:58:44,14,09,1, 11.9,1,1, 3.163, 10422.785, 434.227, 52848.201 25/03/27,18:58:44,15,09,1, 11.9,1,1, 3.163, 10422.789, 434.227, 52848.135 25/03/27,18:58:44,16,09,1, 11.9,1,1, 3.163, 10422.797, 434.253, 52848.164 25/03/27,18:58:44,17,09,1, 11.9,1,1, 3.163, 10422.783, 434.268, 52848.233 25/03/27,18:58:44,18,09,1, 11.9,1,1, 3.163, 10422.799, 434.287, 52848.122 25/03/27,18:58:44,19,09,1, 11.9,1,1, 3.163, 10422.808, 434.297, 52848.210 25/03/27,18:58:45,00,08,1, 11.9,1,1, 3.170, 10422.802, 434.297, 52848.210 25/03/27,18:58:45,01,08,1, 11.9,1,1, 3.170, 10422.775, 434.325, 52848.196 25/03/27,18:58:45,02,08,1, 11.9,1,1, 3.170, 10422.802, 434.363, 52848.236 25/03/27,18:58:45,03,08,1, 11.9,1,1, 3.170, 10422.787, 434.370, 52848.254 25/03/27,18:58:45,04,08,1, 11.9,1,1, 3.170, 10422.813, 434.392, 52848.212 25/03/27,18:58:45,05,08,1, 11.9,1,1, 3.170, 10422.803, 434.407, 52848.132 25/03/27,18:58:45,06,08,1, 11.9,1,1, 3.170, 10422.847, 434.441, 52848.207 25/03/27,18:58:45,07,08,1, 11.9,1,1, 3.170, 10422.815, 434.435, 52848.188 25/03/27,18:58:45,08,08,1, 11.9,1,1, 3.170, 10422.823, 434.467, 52848.255 25/03/27,18:58:45,09,08,1, 11.9,1,1, 3.170, 10422.841, 434.480, 52848.285 25/03/27,18:58:45,10,08,1, 11.9,1,1, 3.170, 10422.837, 434.488, 52848.306 25/03/27,18:58:45,11,08,1, 11.9,1,1, 3.170, 10422.817, 434.526, 52848.327 25/03/27,18:58:45,12,08,1, 11.9,1,1, 3.170, 10422.847, 434.558, 52848.280 25/03/27,18:58:45,13,08,1, 11.9,1,1, 3.170, 10422.836, 434.560, 52848.293 25/03/27,18:58:45,14,08,1, 11.9,1,1, 3.170, 10422.853, 434.576, 52848.287 25/03/27,18:58:45,15,08,1, 11.9,1,1, 3.170, 10422.854, 434.600, 52848.299 25/03/27,18:58:45,16,08,1, 11.9,1,1, 3.170, 10422.862, 434.615, 52848.230 25/03/27,18:58:45,17,08,1, 11.9,1,1, 3.170, 10422.873, 434.632, 52848.295 25/03/27,18:58:45,18,08,1, 11.9,1,1, 3.170, 10422.885, 434.663, 52848.314 25/03/27,18:58:45,19,08,1, 11.9,1,1, 3.170, 10422.881, 434.666, 52848.277 25/03/27,18:58:46,00,08,1, 11.9,1,1, 3.165, 10422.877, 434.666, 52848.277 25/03/27,18:58:46,01,08,1, 11.9,1,1, 3.165, 10422.870, 434.714, 52848.327 25/03/27,18:58:46,02,08,1, 11.9,1,1, 3.165, 10422.866, 434.724, 52848.314 25/03/27,18:58:46,03,08,1, 11.9,1,1, 3.165, 10422.898, 434.746, 52848.346 25/03/27,18:58:46,04,08,1, 11.9,1,1, 3.165, 10422.912, 434.760, 52848.323 25/03/27,18:58:46,05,08,1, 11.9,1,1, 3.165, 10422.928, 434.787, 52848.357 25/03/27,18:58:46,06,08,1, 11.9,1,1, 3.165, 10422.927, 434.818, 52848.336 25/03/27,18:58:46,07,08,1, 11.9,1,1, 3.165, 10422.941, 434.812, 52848.307 25/03/27,18:58:46,08,08,1, 11.9,1,1, 3.165, 10422.933, 434.837, 52848.352 25/03/27,18:58:46,09,08,1, 11.9,1,1, 3.165, 10422.937, 434.837, 52848.404 25/03/27,18:58:46,10,08,1, 11.9,1,1, 3.165, 10422.928, 434.878, 52848.385 25/03/27,18:58:46,11,08,1, 11.9,1,1, 3.165, 10422.953, 434.877, 52848.367 25/03/27,18:58:46,12,08,1, 11.9,1,1, 3.165, 10422.974, 434.907, 52848.371 25/03/27,18:58:46,13,08,1, 11.9,1,1, 3.165, 10422.968, 434.923, 52848.388 25/03/27,18:58:46,14,08,1, 11.9,1,1, 3.165, 10422.960, 434.940, 52848.443 25/03/27,18:58:46,15,08,1, 11.9,1,1, 3.165, 10422.983, 434.937, 52848.412 25/03/27,18:58:46,16,08,1, 11.9,1,1, 3.165, 10422.988, 434.952, 52848.422 25/03/27,18:58:46,17,08,1, 11.9,1,1, 3.165, 10422.977, 434.954, 52848.420 25/03/27,18:58:46,18,08,1, 11.9,1,1, 3.165, 10422.991, 434.993, 52848.447 25/03/27,18:58:46,19,08,1, 11.9,1,1, 3.165, 10422.973, 435.018, 52848.460 25/03/27,18:58:47,00,08,1, 11.9,1,1, 3.169, 10422.969, 435.018, 52848.460 25/03/27,18:58:47,01,08,1, 11.9,1,1, 3.169, 10423.015, 435.044, 52848.492 25/03/27,18:58:47,02,08,1, 11.9,1,1, 3.169, 10423.009, 435.031, 52848.356 25/03/27,18:58:47,03,08,1, 11.9,1,1, 3.169, 10423.007, 435.071, 52848.438 25/03/27,18:58:47,04,08,1, 11.9,1,1, 3.169, 10423.009, 435.082, 52848.460 25/03/27,18:58:47,05,08,1, 11.9,1,1, 3.169, 10423.025, 435.102, 52848.434 25/03/27,18:58:47,06,08,1, 11.9,1,1, 3.169, 10423.012, 435.123, 52848.510 25/03/27,18:58:47,07,08,1, 11.9,1,1, 3.169, 10423.030, 435.153, 52848.475 25/03/27,18:58:47,08,08,1, 11.9,1,1, 3.169, 10423.039, 435.138, 52848.512 25/03/27,18:58:47,09,08,1, 11.9,1,1, 3.169, 10423.010, 435.123, 52848.504 25/03/27,18:58:47,10,08,1, 11.9,1,1, 3.169, 10423.023, 435.174, 52848.460 25/03/27,18:58:47,11,08,1, 11.9,1,1, 3.169, 10423.070, 435.164, 52848.484 25/03/27,18:58:47,12,08,1, 11.9,1,1, 3.169, 10423.074, 435.174, 52848.443 25/03/27,18:58:47,13,08,1, 11.9,1,1, 3.169, 10423.054, 435.213, 52848.444 25/03/27,18:58:47,14,08,1, 11.9,1,1, 3.169, 10423.081, 435.219, 52848.519 25/03/27,18:58:47,15,08,1, 11.9,1,1, 3.169, 10423.067, 435.209, 52848.488 25/03/27,18:58:47,16,08,1, 11.9,1,1, 3.169, 10423.073, 435.226, 52848.544 25/03/27,18:58:47,17,08,1, 11.9,1,1, 3.169, 10423.083, 435.246, 52848.537 25/03/27,18:58:47,18,08,1, 11.9,1,1, 3.169, 10423.085, 435.257, 52848.480 25/03/27,18:58:47,19,08,1, 11.9,1,1, 3.169, 10423.091, 435.265, 52848.507 25/03/27,18:58:48,00,08,1, 12.0,1,1, 3.167, 10423.086, 435.265, 52848.507 25/03/27,18:58:48,01,08,1, 12.0,1,1, 3.167, 10423.126, 435.322, 52848.582 25/03/27,18:58:48,02,08,1, 12.0,1,1, 3.167, 10423.108, 435.320, 52848.595 25/03/27,18:58:48,03,08,1, 12.0,1,1, 3.167, 10423.112, 435.329, 52848.528 25/03/27,18:58:48,04,08,1, 12.0,1,1, 3.167, 10423.151, 435.316, 52848.610 25/03/27,18:58:48,05,08,1, 12.0,1,1, 3.167, 10423.112, 435.333, 52848.570 25/03/27,18:58:48,06,08,1, 12.0,1,1, 3.167, 10423.144, 435.372, 52848.597 25/03/27,18:58:48,07,08,1, 12.0,1,1, 3.167, 10423.148, 435.343, 52848.526 25/03/27,18:58:48,08,08,1, 12.0,1,1, 3.167, 10423.164, 435.391, 52848.841 25/03/27,18:58:48,09,08,1, 12.0,1,1, 3.167, 10423.180, 435.336, 52848.508 25/03/27,18:58:48,10,08,1, 12.0,1,1, 3.167, 10423.191, 435.378, 52848.522 25/03/27,18:58:48,11,08,1, 12.0,1,1, 3.167, 10423.190, 435.405, 52848.533 25/03/27,18:58:48,12,08,1, 12.0,1,1, 3.167, 10423.175, 435.401, 52848.626 25/03/27,18:58:48,13,08,1, 12.0,1,1, 3.167, 10423.180, 435.415, 52848.605 25/03/27,18:58:48,14,08,1, 12.0,1,1, 3.167, 10423.189, 435.449, 52848.612 25/03/27,18:58:48,15,08,1, 12.0,1,1, 3.167, 10423.191, 435.451, 52848.621 25/03/27,18:58:48,16,08,1, 12.0,1,1, 3.167, 10423.198, 435.460, 52848.605 25/03/27,18:58:48,17,08,1, 12.0,1,1, 3.167, 10423.212, 435.478, 52848.656 25/03/27,18:58:48,18,08,1, 12.0,1,1, 3.167, 10423.217, 435.500, 52848.622 25/03/27,18:58:48,19,08,1, 12.0,1,1, 3.167, 10423.229, 435.520, 52848.643 25/03/27,18:58:49,00,08,1, 11.9,1,1, 3.163, 10423.228, 435.520, 52848.643 25/03/27,18:58:49,01,08,1, 11.9,1,1, 3.163, 10423.269, 435.533, 52848.689 25/03/27,18:58:49,02,08,1, 11.9,1,1, 3.163, 10423.274, 435.526, 52848.626 25/03/27,18:58:49,03,08,1, 11.9,1,1, 3.163, 10423.280, 435.550, 52848.648 25/03/27,18:58:49,04,08,1, 11.9,1,1, 3.163, 10423.272, 435.520, 52848.554 25/03/27,18:58:49,05,08,1, 11.9,1,1, 3.163, 10423.318, 435.554, 52848.645 25/03/27,18:58:49,06,08,1, 11.9,1,1, 3.163, 10423.330, 435.543, 52848.630 25/03/27,18:58:49,07,08,1, 11.9,1,1, 3.163, 10423.332, 435.551, 52848.706 25/03/27,18:58:49,08,08,1, 11.9,1,1, 3.163, 10423.361, 435.588, 52848.697 25/03/27,18:58:49,09,08,1, 11.9,1,1, 3.163, 10423.347, 435.596, 52848.694 25/03/27,18:58:49,10,08,1, 11.9,1,1, 3.163, 10423.347, 435.592, 52848.670 25/03/27,18:58:49,11,08,1, 11.9,1,1, 3.163, 10423.369, 435.582, 52848.633 25/03/27,18:58:49,12,08,1, 11.9,1,1, 3.163, 10423.416, 435.617, 52848.705 25/03/27,18:58:49,13,08,1, 11.9,1,1, 3.163, 10423.407, 435.625, 52848.673 25/03/27,18:58:49,14,08,1, 11.9,1,1, 3.163, 10423.418, 435.621, 52848.702 25/03/27,18:58:49,15,08,1, 11.9,1,1, 3.163, 10423.434, 435.629, 52848.722 25/03/27,18:58:49,16,08,1, 11.9,1,1, 3.163, 10423.472, 435.647, 52848.682 25/03/27,18:58:49,17,08,1, 11.9,1,1, 3.163, 10423.466, 435.650, 52848.630 25/03/27,18:58:49,18,08,1, 11.9,1,1, 3.163, 10423.493, 435.647, 52848.702 25/03/27,18:58:49,19,08,1, 11.9,1,1, 3.163, 10423.497, 435.677, 52848.689 25/03/27,18:58:50,00,07,1, 11.9,1,1, 3.169, 10423.495, 435.677, 52848.689 25/03/27,18:58:50,01,07,1, 11.9,1,1, 3.169, 10423.499, 435.685, 52848.692 25/03/27,18:58:50,02,07,1, 11.9,1,1, 3.169, 10423.485, 435.668, 52848.746 25/03/27,18:58:50,03,07,1, 11.9,1,1, 3.169, 10423.533, 435.699, 52848.706 25/03/27,18:58:50,04,07,1, 11.9,1,1, 3.169, 10423.533, 435.714, 52848.745 25/03/27,18:58:50,05,07,1, 11.9,1,1, 3.169, 10423.553, 435.737, 52848.779 25/03/27,18:58:50,06,07,1, 11.9,1,1, 3.169, 10423.570, 435.723, 52848.685 25/03/27,18:58:50,07,07,1, 11.9,1,1, 3.169, 10423.586, 435.732, 52848.700 25/03/27,18:58:50,08,07,1, 11.9,1,1, 3.169, 10423.606, 435.770, 52848.724 25/03/27,18:58:50,09,07,1, 11.9,1,1, 3.169, 10423.603, 435.759, 52848.757 25/03/27,18:58:50,10,07,1, 11.9,1,1, 3.169, 10423.624, 435.792, 52848.799 25/03/27,18:58:50,11,07,1, 11.9,1,1, 3.169, 10423.663, 435.809, 52848.755 25/03/27,18:58:50,12,07,1, 11.9,1,1, 3.169, 10423.662, 435.799, 52848.712 25/03/27,18:58:50,13,07,1, 11.9,1,1, 3.169, 10423.677, 435.833, 52848.775 25/03/27,18:58:50,14,07,1, 11.9,1,1, 3.169, 10423.694, 435.824, 52848.787 25/03/27,18:58:50,15,07,1, 11.9,1,1, 3.169, 10423.728, 435.843, 52848.803 25/03/27,18:58:50,16,07,1, 11.9,1,1, 3.169, 10423.712, 435.830, 52848.760 25/03/27,18:58:50,17,07,1, 11.9,1,1, 3.169, 10423.729, 435.853, 52848.727 25/03/27,18:58:50,18,07,1, 11.9,1,1, 3.169, 10423.749, 435.873, 52848.759 25/03/27,18:58:50,19,07,1, 11.9,1,1, 3.169, 10423.762, 435.893, 52848.817 25/03/27,18:58:51,00,08,1, 11.9,1,1, 3.167, 10423.762, 435.893, 52848.817 25/03/27,18:58:51,01,08,1, 11.9,1,1, 3.167, 10423.780, 435.914, 52848.735 25/03/27,18:58:51,02,08,1, 11.9,1,1, 3.167, 10423.820, 435.915, 52848.808 25/03/27,18:58:51,03,08,1, 11.9,1,1, 3.167, 10423.821, 435.922, 52848.733 25/03/27,18:58:51,04,08,1, 11.9,1,1, 3.167, 10423.853, 435.935, 52848.764 25/03/27,18:58:51,05,08,1, 11.9,1,1, 3.167, 10423.875, 435.957, 52848.843 25/03/27,18:58:51,06,08,1, 11.9,1,1, 3.167, 10423.898, 435.962, 52848.706 25/03/27,18:58:51,07,08,1, 11.9,1,1, 3.167, 10423.899, 435.985, 52848.776 25/03/27,18:58:51,08,08,1, 11.9,1,1, 3.167, 10423.928, 435.984, 52848.828 25/03/27,18:58:51,09,08,1, 11.9,1,1, 3.167, 10423.930, 436.009, 52848.855 25/03/27,18:58:51,10,08,1, 11.9,1,1, 3.167, 10423.947, 436.001, 52848.764 25/03/27,18:58:51,11,08,1, 11.9,1,1, 3.167, 10423.986, 435.986, 52848.805 25/03/27,18:58:51,12,08,1, 11.9,1,1, 3.167, 10423.994, 436.019, 52848.821 25/03/27,18:58:51,13,08,1, 11.9,1,1, 3.167, 10423.995, 436.025, 52848.779 25/03/27,18:58:51,14,08,1, 11.9,1,1, 3.167, 10424.029, 436.050, 52848.879 25/03/27,18:58:51,15,08,1, 11.9,1,1, 3.167, 10424.034, 436.049, 52848.879 25/03/27,18:58:51,16,08,1, 11.9,1,1, 3.167, 10424.073, 436.055, 52848.852 25/03/27,18:58:51,17,08,1, 11.9,1,1, 3.167, 10424.071, 436.072, 52848.857 25/03/27,18:58:51,18,08,1, 11.9,1,1, 3.167, 10424.108, 436.098, 52848.871 25/03/27,18:58:51,19,08,1, 11.9,1,1, 3.167, 10424.121, 436.089, 52848.841 25/03/27,18:58:52,00,09,1, 12.0,1,1, 3.170, 10424.120, 436.089, 52848.841 25/03/27,18:58:52,01,09,1, 12.0,1,1, 3.170, 10424.131, 436.116, 52848.861 25/03/27,18:58:52,02,09,1, 12.0,1,1, 3.170, 10424.133, 436.128, 52848.904 25/03/27,18:58:52,03,09,1, 12.0,1,1, 3.170, 10424.179, 436.138, 52848.940 25/03/27,18:58:52,04,09,1, 12.0,1,1, 3.170, 10424.182, 436.143, 52848.799 25/03/27,18:58:52,05,09,1, 12.0,1,1, 3.170, 10424.233, 436.161, 52848.861 25/03/27,18:58:52,06,09,1, 12.0,1,1, 3.170, 10424.231, 436.178, 52848.967 25/03/27,18:58:52,07,09,1, 12.0,1,1, 3.170, 10424.236, 436.170, 52848.890 25/03/27,18:58:52,08,09,1, 12.0,1,1, 3.170, 10424.276, 436.186, 52848.871 25/03/27,18:58:52,09,09,1, 12.0,1,1, 3.170, 10424.314, 436.211, 52848.910 25/03/27,18:58:52,10,09,1, 12.0,1,1, 3.170, 10424.303, 436.216, 52848.865 25/03/27,18:58:52,11,09,1, 12.0,1,1, 3.170, 10424.311, 436.227, 52848.889 25/03/27,18:58:52,12,09,1, 12.0,1,1, 3.170, 10424.338, 436.227, 52848.897 25/03/27,18:58:52,13,09,1, 12.0,1,1, 3.170, 10424.348, 436.234, 52848.913 25/03/27,18:58:52,14,09,1, 12.0,1,1, 3.170, 10424.401, 436.232, 52848.899 25/03/27,18:58:52,15,09,1, 12.0,1,1, 3.170, 10424.409, 436.244, 52848.954 25/03/27,18:58:52,16,09,1, 12.0,1,1, 3.170, 10424.434, 436.277, 52848.906 25/03/27,18:58:52,17,09,1, 12.0,1,1, 3.170, 10424.403, 436.313, 52848.962 25/03/27,18:58:52,18,09,1, 12.0,1,1, 3.170, 10424.458, 436.319, 52848.934 25/03/27,18:58:52,19,09,1, 12.0,1,1, 3.170, 10424.464, 436.310, 52848.930 25/03/27,18:58:53,00,09,1, 11.9,1,1, 3.164, 10424.463, 436.310, 52848.930 25/03/27,18:58:53,01,09,1, 11.9,1,1, 3.164, 10424.497, 436.327, 52848.974 25/03/27,18:58:53,02,09,1, 11.9,1,1, 3.164, 10424.510, 436.335, 52849.020 25/03/27,18:58:53,03,09,1, 11.9,1,1, 3.164, 10424.508, 436.351, 52848.982 25/03/27,18:58:53,04,09,1, 11.9,1,1, 3.164, 10424.547, 436.379, 52848.978 25/03/27,18:58:53,05,09,1, 11.9,1,1, 3.164, 10424.534, 436.362, 52848.970 25/03/27,18:58:53,06,09,1, 11.9,1,1, 3.164, 10424.572, 436.385, 52848.971 25/03/27,18:58:53,07,09,1, 11.9,1,1, 3.164, 10424.573, 436.384, 52848.960 25/03/27,18:58:53,08,09,1, 11.9,1,1, 3.164, 10424.608, 436.391, 52848.889 25/03/27,18:58:53,09,09,1, 11.9,1,1, 3.164, 10424.583, 436.397, 52848.982 25/03/27,18:58:53,10,09,1, 11.9,1,1, 3.164, 10424.604, 436.428, 52848.994 25/03/27,18:58:53,11,09,1, 11.9,1,1, 3.164, 10424.617, 436.422, 52849.015 25/03/27,18:58:53,12,09,1, 11.9,1,1, 3.164, 10424.615, 436.423, 52848.997 25/03/27,18:58:53,13,09,1, 11.9,1,1, 3.164, 10424.650, 436.459, 52848.994 25/03/27,18:58:53,14,09,1, 11.9,1,1, 3.164, 10424.688, 436.442, 52849.067 25/03/27,18:58:53,15,09,1, 11.9,1,1, 3.164, 10424.688, 436.481, 52849.051 25/03/27,18:58:53,16,09,1, 11.9,1,1, 3.164, 10424.696, 436.502, 52849.090 25/03/27,18:58:53,17,09,1, 11.9,1,1, 3.164, 10424.667, 436.511, 52849.164 25/03/27,18:58:53,18,09,1, 11.9,1,1, 3.164, 10424.689, 436.499, 52849.006 25/03/27,18:58:53,19,09,1, 11.9,1,1, 3.164, 10424.698, 436.512, 52849.047 25/03/27,18:58:54,00,08,1, 12.0,1,1, 3.167, 10424.696, 436.512, 52849.047 25/03/27,18:58:54,01,08,1, 12.0,1,1, 3.167, 10424.732, 436.518, 52849.069 25/03/27,18:58:54,02,08,1, 12.0,1,1, 3.167, 10424.724, 436.547, 52849.050 25/03/27,18:58:54,03,08,1, 12.0,1,1, 3.167, 10424.798, 436.572, 52849.003 25/03/27,18:58:54,04,08,1, 12.0,1,1, 3.167, 10424.796, 436.566, 52849.053 25/03/27,18:58:54,05,08,1, 12.0,1,1, 3.167, 10424.769, 436.585, 52849.099 25/03/27,18:58:54,06,08,1, 12.0,1,1, 3.167, 10424.783, 436.594, 52849.207 25/03/27,18:58:54,07,08,1, 12.0,1,1, 3.167, 10424.804, 436.593, 52849.087 25/03/27,18:58:54,08,08,1, 12.0,1,1, 3.167, 10424.815, 436.620, 52849.055 25/03/27,18:58:54,09,08,1, 12.0,1,1, 3.167, 10424.826, 436.626, 52849.072 25/03/27,18:58:54,10,08,1, 12.0,1,1, 3.167, 10424.842, 436.607, 52849.085 25/03/27,18:58:54,11,08,1, 12.0,1,1, 3.167, 10424.834, 436.620, 52849.089 25/03/27,18:58:54,12,08,1, 12.0,1,1, 3.167, 10424.838, 436.637, 52849.077 25/03/27,18:58:54,13,08,1, 12.0,1,1, 3.167, 10424.863, 436.620, 52849.071 25/03/27,18:58:54,14,08,1, 12.0,1,1, 3.167, 10424.889, 436.651, 52849.073 25/03/27,18:58:54,15,08,1, 12.0,1,1, 3.167, 10424.870, 436.653, 52849.071 25/03/27,18:58:54,16,08,1, 12.0,1,1, 3.167, 10424.887, 436.684, 52849.017 25/03/27,18:58:54,17,08,1, 12.0,1,1, 3.167, 10424.879, 436.693, 52849.118 25/03/27,18:58:54,18,08,1, 12.0,1,1, 3.167, 10424.913, 436.673, 52849.097 25/03/27,18:58:54,19,08,1, 12.0,1,1, 3.167, 10424.898, 436.707, 52849.073 25/03/27,18:58:55,00,09,1, 11.9,1,1, 3.164, 10424.896, 436.707, 52849.073 25/03/27,18:58:55,01,09,1, 11.9,1,1, 3.164, 10424.912, 436.734, 52849.117 25/03/27,18:58:55,02,09,1, 11.9,1,1, 3.164, 10424.952, 436.715, 52849.150 25/03/27,18:58:55,03,09,1, 11.9,1,1, 3.164, 10424.937, 436.743, 52849.134 25/03/27,18:58:55,04,09,1, 11.9,1,1, 3.164, 10424.952, 436.768, 52849.130 25/03/27,18:58:55,05,09,1, 11.9,1,1, 3.164, 10424.952, 436.756, 52849.150 25/03/27,18:58:55,06,09,1, 11.9,1,1, 3.164, 10424.956, 436.764, 52849.161 25/03/27,18:58:55,07,09,1, 11.9,1,1, 3.164, 10424.973, 436.794, 52849.127 25/03/27,18:58:55,08,09,1, 11.9,1,1, 3.164, 10425.012, 436.798, 52849.170 25/03/27,18:58:55,09,09,1, 11.9,1,1, 3.164, 10424.991, 436.822, 52849.139 25/03/27,18:58:55,10,09,1, 11.9,1,1, 3.164, 10424.995, 436.819, 52849.151 25/03/27,18:58:55,11,09,1, 11.9,1,1, 3.164, 10424.998, 436.822, 52849.199 25/03/27,18:58:55,12,09,1, 11.9,1,1, 3.164, 10425.018, 436.828, 52849.130 25/03/27,18:58:55,13,09,1, 11.9,1,1, 3.164, 10425.022, 436.849, 52849.180 25/03/27,18:58:55,14,09,1, 11.9,1,1, 3.164, 10425.028, 436.858, 52849.224 25/03/27,18:58:55,15,09,1, 11.9,1,1, 3.164, 10425.050, 436.884, 52849.150 25/03/27,18:58:55,16,09,1, 11.9,1,1, 3.164, 10425.041, 436.880, 52849.229 25/03/27,18:58:55,17,09,1, 11.9,1,1, 3.164, 10425.073, 436.888, 52849.243 25/03/27,18:58:55,18,09,1, 11.9,1,1, 3.164, 10425.050, 436.883, 52849.164 25/03/27,18:58:55,19,09,1, 11.9,1,1, 3.164, 10425.072, 436.898, 52849.254 25/03/27,18:58:56,00,08,1, 11.9,1,1, 3.169, 10425.072, 436.898, 52849.254 25/03/27,18:58:56,01,08,1, 11.9,1,1, 3.169, 10425.096, 436.937, 52849.158 25/03/27,18:58:56,02,08,1, 11.9,1,1, 3.169, 10425.107, 436.943, 52849.247 25/03/27,18:58:56,03,08,1, 11.9,1,1, 3.169, 10425.098, 436.942, 52849.227 25/03/27,18:58:56,04,08,1, 11.9,1,1, 3.169, 10425.132, 436.928, 52849.190 25/03/27,18:58:56,05,08,1, 11.9,1,1, 3.169, 10425.109, 436.944, 52849.222 25/03/27,18:58:56,06,08,1, 11.9,1,1, 3.169, 10425.130, 436.972, 52849.319 25/03/27,18:58:56,07,08,1, 11.9,1,1, 3.169, 10425.158, 436.938, 52849.249 25/03/27,18:58:56,08,08,1, 11.9,1,1, 3.169, 10425.163, 436.960, 52849.281 25/03/27,18:58:56,09,08,1, 11.9,1,1, 3.169, 10425.183, 436.986, 52849.308 25/03/27,18:58:56,10,08,1, 11.9,1,1, 3.169, 10425.189, 436.966, 52849.228 25/03/27,18:58:56,11,08,1, 11.9,1,1, 3.169, 10425.186, 436.978, 52849.300 25/03/27,18:58:56,12,08,1, 11.9,1,1, 3.169, 10425.214, 436.985, 52849.311 25/03/27,18:58:56,13,08,1, 11.9,1,1, 3.169, 10425.210, 437.009, 52849.269 25/03/27,18:58:56,14,08,1, 11.9,1,1, 3.169, 10425.239, 437.022, 52849.288 25/03/27,18:58:56,15,08,1, 11.9,1,1, 3.169, 10425.259, 437.016, 52849.276 25/03/27,18:58:56,16,08,1, 11.9,1,1, 3.169, 10425.240, 437.026, 52849.316 25/03/27,18:58:56,17,08,1, 11.9,1,1, 3.169, 10425.271, 437.033, 52849.242 25/03/27,18:58:56,18,08,1, 11.9,1,1, 3.169, 10425.279, 437.043, 52849.334 25/03/27,18:58:56,19,08,1, 11.9,1,1, 3.169, 10425.285, 437.059, 52849.364 25/03/27,18:58:57,00,07,1, 11.9,1,1, 3.166, 10425.280, 437.059, 52849.364 25/03/27,18:58:57,01,07,1, 11.9,1,1, 3.166, 10425.331, 437.058, 52849.314 25/03/27,18:58:57,02,07,1, 11.9,1,1, 3.166, 10425.313, 437.071, 52849.442 25/03/27,18:58:57,03,07,1, 11.9,1,1, 3.166, 10425.303, 437.075, 52849.504 25/03/27,18:58:57,04,07,1, 11.9,1,1, 3.166, 10425.321, 437.083, 52849.447 25/03/27,18:58:57,05,07,1, 11.9,1,1, 3.166, 10425.343, 437.104, 52849.440 25/03/27,18:58:57,06,07,1, 11.9,1,1, 3.166, 10425.333, 437.125, 52849.495 25/03/27,18:58:57,07,07,1, 11.9,1,1, 3.166, 10425.370, 437.094, 52849.517 25/03/27,18:58:57,08,07,1, 11.9,1,1, 3.166, 10425.380, 437.125, 52849.456 25/03/27,18:58:57,09,07,1, 11.9,1,1, 3.166, 10425.388, 437.129, 52849.442 25/03/27,18:58:57,10,07,1, 11.9,1,1, 3.166, 10425.390, 437.082, 52849.504 25/03/27,18:58:57,11,07,1, 11.9,1,1, 3.166, 10425.401, 437.132, 52849.515 25/03/27,18:58:57,12,07,1, 11.9,1,1, 3.166, 10425.402, 437.125, 52849.481 25/03/27,18:58:57,13,07,1, 11.9,1,1, 3.166, 10425.451, 437.140, 52849.563 25/03/27,18:58:57,14,07,1, 11.9,1,1, 3.166, 10425.461, 437.130, 52849.531 25/03/27,18:58:57,15,07,1, 11.9,1,1, 3.166, 10425.472, 437.106, 52849.511 25/03/27,18:58:57,16,07,1, 11.9,1,1, 3.166, 10425.459, 437.164, 52849.524 25/03/27,18:58:57,17,07,1, 11.9,1,1, 3.166, 10425.478, 437.181, 52849.525 25/03/27,18:58:57,18,07,1, 11.9,1,1, 3.166, 10425.512, 437.199, 52849.546 25/03/27,18:58:57,19,07,1, 11.9,1,1, 3.166, 10425.524, 437.198, 52849.497 25/03/27,18:58:58,00,09,1, 11.9,1,1, 3.165, 10425.522, 437.198, 52849.497 25/03/27,18:58:58,01,09,1, 11.9,1,1, 3.165, 10425.530, 437.211, 52849.621 25/03/27,18:58:58,02,09,1, 11.9,1,1, 3.165, 10425.560, 437.223, 52849.578 25/03/27,18:58:58,03,09,1, 11.9,1,1, 3.165, 10425.556, 437.249, 52849.522 25/03/27,18:58:58,04,09,1, 11.9,1,1, 3.165, 10425.579, 437.260, 52849.632 25/03/27,18:58:58,05,09,1, 11.9,1,1, 3.165, 10425.577, 437.239, 52849.513 25/03/27,18:58:58,06,09,1, 11.9,1,1, 3.165, 10425.587, 437.290, 52849.506 25/03/27,18:58:58,07,09,1, 11.9,1,1, 3.165, 10425.602, 437.303, 52849.636 25/03/27,18:58:58,08,09,1, 11.9,1,1, 3.165, 10425.605, 437.297, 52849.623 25/03/27,18:58:58,09,09,1, 11.9,1,1, 3.165, 10425.632, 437.298, 52849.518 25/03/27,18:58:58,10,09,1, 11.9,1,1, 3.165, 10425.650, 437.325, 52849.643 25/03/27,18:58:58,11,09,1, 11.9,1,1, 3.165, 10425.661, 437.334, 52849.627 25/03/27,18:58:58,12,09,1, 11.9,1,1, 3.165, 10425.670, 437.347, 52849.647 25/03/27,18:58:58,13,09,1, 11.9,1,1, 3.165, 10425.662, 437.368, 52849.602 25/03/27,18:58:58,14,09,1, 11.9,1,1, 3.165, 10425.686, 437.405, 52849.626 25/03/27,18:58:58,15,09,1, 11.9,1,1, 3.165, 10425.695, 437.374, 52849.669 25/03/27,18:58:58,16,09,1, 11.9,1,1, 3.165, 10425.737, 437.412, 52849.670 25/03/27,18:58:58,17,09,1, 11.9,1,1, 3.165, 10425.709, 437.424, 52849.643 25/03/27,18:58:58,18,09,1, 11.9,1,1, 3.165, 10425.755, 437.434, 52849.649 25/03/27,18:58:58,19,09,1, 11.9,1,1, 3.165, 10425.731, 437.472, 52849.628 25/03/27,18:58:59,00,09,1, 11.9,1,1, 3.168, 10425.731, 437.472, 52849.628 25/03/27,18:58:59,01,09,1, 11.9,1,1, 3.168, 10425.775, 437.502, 52849.690 25/03/27,18:58:59,02,09,1, 11.9,1,1, 3.168, 10425.779, 437.489, 52849.643 25/03/27,18:58:59,03,09,1, 11.9,1,1, 3.168, 10425.795, 437.517, 52849.717 25/03/27,18:58:59,04,09,1, 11.9,1,1, 3.168, 10425.831, 437.531, 52849.712 25/03/27,18:58:59,05,09,1, 11.9,1,1, 3.168, 10425.856, 437.536, 52849.649 25/03/27,18:58:59,06,09,1, 11.9,1,1, 3.168, 10425.851, 437.545, 52849.704 25/03/27,18:58:59,07,09,1, 11.9,1,1, 3.168, 10425.856, 437.574, 52849.791 25/03/27,18:58:59,08,09,1, 11.9,1,1, 3.168, 10425.864, 437.579, 52849.678 25/03/27,18:58:59,09,09,1, 11.9,1,1, 3.168, 10425.866, 437.617, 52849.729 25/03/27,18:58:59,10,09,1, 11.9,1,1, 3.168, 10425.884, 437.607, 52849.761 25/03/27,18:58:59,11,09,1, 11.9,1,1, 3.168, 10425.916, 437.597, 52849.737 25/03/27,18:58:59,12,09,1, 11.9,1,1, 3.168, 10425.904, 437.640, 52849.794 25/03/27,18:58:59,13,09,1, 11.9,1,1, 3.168, 10425.880, 437.656, 52849.779 25/03/27,18:58:59,14,09,1, 11.9,1,1, 3.168, 10425.913, 437.675, 52849.754 25/03/27,18:58:59,15,09,1, 11.9,1,1, 3.168, 10425.955, 437.682, 52849.808 25/03/27,18:58:59,16,09,1, 11.9,1,1, 3.168, 10425.949, 437.710, 52849.800 25/03/27,18:58:59,17,09,1, 11.9,1,1, 3.168, 10425.970, 437.717, 52849.824 25/03/27,18:58:59,18,09,1, 11.9,1,1, 3.168, 10425.952, 437.726, 52849.800 25/03/27,18:58:59,19,09,1, 11.9,1,1, 3.168, 10425.988, 437.729, 52849.838 25/03/27,18:59:00,00,09,1, 11.9,1,1, 3.168, 10425.981, 437.729, 52849.838 25/03/27,18:59:00,01,09,1, 11.9,1,1, 3.168, 10426.000, 437.758, 52849.782 25/03/27,18:59:00,02,09,1, 11.9,1,1, 3.168, 10426.017, 437.762, 52849.743 25/03/27,18:59:00,03,09,1, 11.9,1,1, 3.168, 10426.067, 437.786, 52849.704 25/03/27,18:59:00,04,09,1, 11.9,1,1, 3.168, 10426.070, 437.775, 52849.637 25/03/27,18:59:00,05,09,1, 11.9,1,1, 3.168, 10426.075, 437.832, 52849.779 25/03/27,18:59:00,06,09,1, 11.9,1,1, 3.168, 10426.094, 437.809, 52849.725 25/03/27,18:59:00,07,09,1, 11.9,1,1, 3.168, 10426.087, 437.818, 52849.798 25/03/27,18:59:00,08,09,1, 11.9,1,1, 3.168, 10426.097, 437.850, 52849.774 25/03/27,18:59:00,09,09,1, 11.9,1,1, 3.168, 10426.104, 437.859, 52849.775 25/03/27,18:59:00,10,09,1, 11.9,1,1, 3.168, 10426.131, 437.881, 52849.800 25/03/27,18:59:00,11,09,1, 11.9,1,1, 3.168, 10426.126, 437.866, 52849.796 25/03/27,18:59:00,12,09,1, 11.9,1,1, 3.168, 10426.153, 437.911, 52849.751 25/03/27,18:59:00,13,09,1, 11.9,1,1, 3.168, 10426.166, 437.915, 52849.840 25/03/27,18:59:00,14,09,1, 11.9,1,1, 3.168, 10426.159, 437.918, 52849.779 25/03/27,18:59:00,15,09,1, 11.9,1,1, 3.168, 10426.163, 437.944, 52849.867 25/03/27,18:59:00,16,09,1, 11.9,1,1, 3.168, 10426.198, 437.947, 52849.829 25/03/27,18:59:00,17,09,1, 11.9,1,1, 3.168, 10426.181, 437.956, 52849.840 25/03/27,18:59:00,18,09,1, 11.9,1,1, 3.168, 10426.214, 437.959, 52849.783 25/03/27,18:59:00,19,09,1, 11.9,1,1, 3.168, 10426.222, 437.978, 52849.821 25/03/27,18:59:01,00,09,1, 11.9,1,1, 3.168, 10426.215, 437.978, 52849.821 25/03/27,18:59:01,01,09,1, 11.9,1,1, 3.168, 10426.261, 438.015, 52849.827 25/03/27,18:59:01,02,09,1, 11.9,1,1, 3.168, 10426.275, 438.012, 52849.803 25/03/27,18:59:01,03,09,1, 11.9,1,1, 3.168, 10426.298, 438.025, 52849.833 25/03/27,18:59:01,04,09,1, 11.9,1,1, 3.168, 10426.278, 438.013, 52849.873 25/03/27,18:59:01,05,09,1, 11.9,1,1, 3.168, 10426.285, 438.057, 52849.920 25/03/27,18:59:01,06,09,1, 11.9,1,1, 3.168, 10426.329, 438.031, 52849.893 25/03/27,18:59:01,07,09,1, 11.9,1,1, 3.168, 10426.341, 438.058, 52849.926 25/03/27,18:59:01,08,09,1, 11.9,1,1, 3.168, 10426.362, 438.079, 52849.847 25/03/27,18:59:01,09,09,1, 11.9,1,1, 3.168, 10426.368, 438.089, 52849.860 25/03/27,18:59:01,10,09,1, 11.9,1,1, 3.168, 10426.383, 438.067, 52849.842 25/03/27,18:59:01,11,09,1, 11.9,1,1, 3.168, 10426.393, 438.107, 52849.858 25/03/27,18:59:01,12,09,1, 11.9,1,1, 3.168, 10426.405, 438.102, 52849.893 25/03/27,18:59:01,13,09,1, 11.9,1,1, 3.168, 10426.408, 438.105, 52849.904 25/03/27,18:59:01,14,09,1, 11.9,1,1, 3.168, 10426.424, 438.122, 52849.885 25/03/27,18:59:01,15,09,1, 11.9,1,1, 3.168, 10426.429, 438.122, 52849.916 25/03/27,18:59:01,16,09,1, 11.9,1,1, 3.168, 10426.450, 438.136, 52849.985 25/03/27,18:59:01,17,09,1, 11.9,1,1, 3.168, 10426.453, 438.123, 52849.899 25/03/27,18:59:01,18,09,1, 11.9,1,1, 3.168, 10426.456, 438.185, 52849.956 25/03/27,18:59:01,19,09,1, 11.9,1,1, 3.168, 10426.469, 438.187, 52849.969 25/03/27,18:59:02,00,09,1, 12.0,1,1, 3.166, 10426.465, 438.187, 52849.969 25/03/27,18:59:02,01,09,1, 12.0,1,1, 3.166, 10426.521, 438.207, 52849.928 25/03/27,18:59:02,02,09,1, 12.0,1,1, 3.166, 10426.536, 438.212, 52849.972 25/03/27,18:59:02,03,09,1, 12.0,1,1, 3.166, 10426.522, 438.200, 52849.946 25/03/27,18:59:02,04,09,1, 12.0,1,1, 3.166, 10426.537, 438.222, 52849.963 25/03/27,18:59:02,05,09,1, 12.0,1,1, 3.166, 10426.577, 438.227, 52849.985 25/03/27,18:59:02,06,09,1, 12.0,1,1, 3.166, 10426.599, 438.216, 52849.922 25/03/27,18:59:02,07,09,1, 12.0,1,1, 3.166, 10426.587, 438.244, 52849.996 25/03/27,18:59:02,08,09,1, 12.0,1,1, 3.166, 10426.604, 438.258, 52849.982 25/03/27,18:59:02,09,09,1, 12.0,1,1, 3.166, 10426.654, 438.267, 52849.990 25/03/27,18:59:02,10,09,1, 12.0,1,1, 3.166, 10426.643, 438.265, 52849.981 25/03/27,18:59:02,11,09,1, 12.0,1,1, 3.166, 10426.628, 438.276, 52850.004 25/03/27,18:59:02,12,09,1, 12.0,1,1, 3.166, 10426.657, 438.274, 52849.983 25/03/27,18:59:02,13,09,1, 12.0,1,1, 3.166, 10426.681, 438.288, 52850.021 25/03/27,18:59:02,14,09,1, 12.0,1,1, 3.166, 10426.654, 438.292, 52850.024 25/03/27,18:59:02,15,09,1, 12.0,1,1, 3.166, 10426.723, 438.316, 52850.010 25/03/27,18:59:02,16,09,1, 12.0,1,1, 3.166, 10426.710, 438.317, 52850.055 25/03/27,18:59:02,17,09,1, 12.0,1,1, 3.166, 10426.730, 438.335, 52850.062 25/03/27,18:59:02,18,09,1, 12.0,1,1, 3.166, 10426.726, 438.345, 52849.996 25/03/27,18:59:02,19,09,1, 12.0,1,1, 3.166, 10426.768, 438.349, 52850.060 25/03/27,18:59:03,00,09,1, 11.9,1,1, 3.161, 10426.766, 438.349, 52850.060 25/03/27,18:59:03,01,09,1, 11.9,1,1, 3.161, 10426.798, 438.371, 52850.014 25/03/27,18:59:03,02,09,1, 11.9,1,1, 3.161, 10426.816, 438.369, 52850.063 25/03/27,18:59:03,03,09,1, 11.9,1,1, 3.161, 10426.831, 438.383, 52850.022 25/03/27,18:59:03,04,09,1, 11.9,1,1, 3.161, 10426.837, 438.386, 52850.108 25/03/27,18:59:03,05,09,1, 11.9,1,1, 3.161, 10426.821, 438.413, 52850.105 25/03/27,18:59:03,06,09,1, 11.9,1,1, 3.161, 10426.870, 438.409, 52850.092 25/03/27,18:59:03,07,09,1, 11.9,1,1, 3.161, 10426.875, 438.417, 52850.091 25/03/27,18:59:03,08,09,1, 11.9,1,1, 3.161, 10426.895, 438.425, 52850.141 25/03/27,18:59:03,09,09,1, 11.9,1,1, 3.161, 10426.872, 438.430, 52850.045 25/03/27,18:59:03,10,09,1, 11.9,1,1, 3.161, 10426.914, 438.448, 52850.145 25/03/27,18:59:03,11,09,1, 11.9,1,1, 3.161, 10426.941, 438.469, 52850.127 25/03/27,18:59:03,12,09,1, 11.9,1,1, 3.161, 10426.970, 438.475, 52850.054 25/03/27,18:59:03,13,09,1, 11.9,1,1, 3.161, 10426.970, 438.500, 52850.004 25/03/27,18:59:03,14,09,1, 11.9,1,1, 3.161, 10426.976, 438.498, 52850.090 25/03/27,18:59:03,15,09,1, 11.9,1,1, 3.161, 10426.995, 438.502, 52850.114 25/03/27,18:59:03,16,09,1, 11.9,1,1, 3.161, 10427.014, 438.532, 52850.129 25/03/27,18:59:03,17,09,1, 11.9,1,1, 3.161, 10427.002, 438.538, 52850.126 25/03/27,18:59:03,18,09,1, 11.9,1,1, 3.161, 10427.038, 438.542, 52850.149 25/03/27,18:59:03,19,09,1, 11.9,1,1, 3.161, 10427.063, 438.536, 52850.151 25/03/27,18:59:04,00,09,1, 11.9,1,1, 3.169, 10427.058, 438.536, 52850.151 25/03/27,18:59:04,01,09,1, 11.9,1,1, 3.169, 10427.083, 438.560, 52850.201 25/03/27,18:59:04,02,09,1, 11.9,1,1, 3.169, 10427.102, 438.596, 52850.211 25/03/27,18:59:04,03,09,1, 11.9,1,1, 3.169, 10427.105, 438.610, 52850.150 25/03/27,18:59:04,04,09,1, 11.9,1,1, 3.169, 10427.110, 438.590, 52850.186 25/03/27,18:59:04,05,09,1, 11.9,1,1, 3.169, 10427.170, 438.608, 52850.151 25/03/27,18:59:04,06,09,1, 11.9,1,1, 3.169, 10427.152, 438.637, 52850.179 25/03/27,18:59:04,07,09,1, 11.9,1,1, 3.169, 10427.167, 438.662, 52850.223 25/03/27,18:59:04,08,09,1, 11.9,1,1, 3.169, 10427.175, 438.642, 52850.141 25/03/27,18:59:04,09,09,1, 11.9,1,1, 3.169, 10427.205, 438.686, 52850.179 25/03/27,18:59:04,10,09,1, 11.9,1,1, 3.169, 10427.222, 438.687, 52850.208 25/03/27,18:59:04,11,09,1, 11.9,1,1, 3.169, 10427.231, 438.681, 52850.222 25/03/27,18:59:04,12,09,1, 11.9,1,1, 3.169, 10427.230, 438.703, 52850.236 25/03/27,18:59:04,13,09,1, 11.9,1,1, 3.169, 10427.242, 438.702, 52850.221 25/03/27,18:59:04,14,09,1, 11.9,1,1, 3.169, 10427.267, 438.736, 52850.205 25/03/27,18:59:04,15,09,1, 11.9,1,1, 3.169, 10427.314, 438.738, 52850.240 25/03/27,18:59:04,16,09,1, 11.9,1,1, 3.169, 10427.289, 438.784, 52850.312 25/03/27,18:59:04,17,09,1, 11.9,1,1, 3.169, 10427.296, 438.775, 52850.298 25/03/27,18:59:04,18,09,1, 11.9,1,1, 3.169, 10427.303, 438.793, 52850.265 25/03/27,18:59:04,19,09,1, 11.9,1,1, 3.169, 10427.343, 438.790, 52850.255 25/03/27,18:59:05,00,09,1, 11.9,1,1, 3.169, 10427.341, 438.790, 52850.255 25/03/27,18:59:05,01,09,1, 11.9,1,1, 3.169, 10427.352, 438.820, 52850.238 25/03/27,18:59:05,02,09,1, 11.9,1,1, 3.169, 10427.355, 438.851, 52850.350 25/03/27,18:59:05,03,09,1, 11.9,1,1, 3.169, 10427.361, 438.840, 52850.336 25/03/27,18:59:05,04,09,1, 11.9,1,1, 3.169, 10427.366, 438.867, 52850.314 25/03/27,18:59:05,05,09,1, 11.9,1,1, 3.169, 10427.415, 438.900, 52850.309 25/03/27,18:59:05,06,09,1, 11.9,1,1, 3.169, 10427.413, 438.899, 52850.286 25/03/27,18:59:05,07,09,1, 11.9,1,1, 3.169, 10427.428, 438.929, 52850.319 25/03/27,18:59:05,08,09,1, 11.9,1,1, 3.169, 10427.422, 438.924, 52850.318 25/03/27,18:59:05,09,09,1, 11.9,1,1, 3.169, 10427.421, 438.954, 52850.338 25/03/27,18:59:05,10,09,1, 11.9,1,1, 3.169, 10427.446, 438.957, 52850.305 25/03/27,18:59:05,11,09,1, 11.9,1,1, 3.169, 10427.462, 438.976, 52850.363 25/03/27,18:59:05,12,09,1, 11.9,1,1, 3.169, 10427.450, 439.033, 52850.421 25/03/27,18:59:05,13,09,1, 11.9,1,1, 3.169, 10427.473, 439.062, 52850.408 25/03/27,18:59:05,14,09,1, 11.9,1,1, 3.169, 10427.488, 439.036, 52850.361 25/03/27,18:59:05,15,09,1, 11.9,1,1, 3.169, 10427.488, 439.075, 52850.334 25/03/27,18:59:05,16,09,1, 11.9,1,1, 3.169, 10427.500, 439.098, 52850.438 25/03/27,18:59:05,17,09,1, 11.9,1,1, 3.169, 10427.512, 439.107, 52850.465 25/03/27,18:59:05,18,09,1, 11.9,1,1, 3.169, 10427.508, 439.142, 52850.461 25/03/27,18:59:05,19,09,1, 11.9,1,1, 3.169, 10427.523, 439.174, 52850.502 25/03/27,18:59:06,00,08,1, 11.8,1,1, 3.170, 10427.517, 439.174, 52850.502 25/03/27,18:59:06,01,08,1, 11.8,1,1, 3.170, 10427.544, 439.189, 52850.536 25/03/27,18:59:06,02,08,1, 11.8,1,1, 3.170, 10427.538, 439.224, 52850.521 25/03/27,18:59:06,03,08,1, 11.8,1,1, 3.170, 10427.563, 439.213, 52850.439 25/03/27,18:59:06,04,08,1, 11.8,1,1, 3.170, 10427.549, 439.237, 52850.444 25/03/27,18:59:06,05,08,1, 11.8,1,1, 3.170, 10427.557, 439.270, 52850.389 25/03/27,18:59:06,06,08,1, 11.8,1,1, 3.170, 10427.568, 439.277, 52850.533 25/03/27,18:59:06,07,08,1, 11.8,1,1, 3.170, 10427.573, 439.306, 52850.512 25/03/27,18:59:06,08,08,1, 11.8,1,1, 3.170, 10427.588, 439.300, 52850.482 25/03/27,18:59:06,09,08,1, 11.8,1,1, 3.170, 10427.607, 439.355, 52850.582 25/03/27,18:59:06,10,08,1, 11.8,1,1, 3.170, 10427.612, 439.373, 52850.468 25/03/27,18:59:06,11,08,1, 11.8,1,1, 3.170, 10427.618, 439.381, 52850.493 25/03/27,18:59:06,12,08,1, 11.8,1,1, 3.170, 10427.631, 439.428, 52850.635 25/03/27,18:59:06,13,08,1, 11.8,1,1, 3.170, 10427.642, 439.424, 52850.601 25/03/27,18:59:06,14,08,1, 11.8,1,1, 3.170, 10427.623, 439.487, 52850.640 25/03/27,18:59:06,15,08,1, 11.8,1,1, 3.170, 10427.632, 439.490, 52850.544 25/03/27,18:59:06,16,08,1, 11.8,1,1, 3.170, 10427.649, 439.511, 52850.610 25/03/27,18:59:06,17,08,1, 11.8,1,1, 3.170, 10427.660, 439.521, 52850.567 25/03/27,18:59:06,18,08,1, 11.8,1,1, 3.170, 10427.679, 439.543, 52850.638 25/03/27,18:59:06,19,08,1, 11.8,1,1, 3.170, 10427.687, 439.578, 52850.635 25/03/27,18:59:07,00,08,1, 11.9,1,1, 3.162, 10427.684, 439.578, 52850.635 25/03/27,18:59:07,01,08,1, 11.9,1,1, 3.162, 10427.730, 439.616, 52850.598 25/03/27,18:59:07,02,08,1, 11.9,1,1, 3.162, 10427.721, 439.628, 52850.617 25/03/27,18:59:07,03,08,1, 11.9,1,1, 3.162, 10427.723, 439.659, 52850.634 25/03/27,18:59:07,04,08,1, 11.9,1,1, 3.162, 10427.724, 439.696, 52850.584 25/03/27,18:59:07,05,08,1, 11.9,1,1, 3.162, 10427.755, 439.702, 52850.716 25/03/27,18:59:07,06,08,1, 11.9,1,1, 3.162, 10427.742, 439.739, 52850.694 25/03/27,18:59:07,07,08,1, 11.9,1,1, 3.162, 10427.786, 439.751, 52850.757 25/03/27,18:59:07,08,08,1, 11.9,1,1, 3.162, 10427.783, 439.775, 52850.703 25/03/27,18:59:07,09,08,1, 11.9,1,1, 3.162, 10427.799, 439.796, 52850.719 25/03/27,18:59:07,10,08,1, 11.9,1,1, 3.162, 10427.817, 439.821, 52850.759 25/03/27,18:59:07,11,08,1, 11.9,1,1, 3.162, 10427.830, 439.813, 52850.729 25/03/27,18:59:07,12,08,1, 11.9,1,1, 3.162, 10427.855, 439.857, 52850.712 25/03/27,18:59:07,13,08,1, 11.9,1,1, 3.162, 10427.854, 439.880, 52850.783 25/03/27,18:59:07,14,08,1, 11.9,1,1, 3.162, 10427.869, 439.876, 52850.756 25/03/27,18:59:07,15,08,1, 11.9,1,1, 3.162, 10427.866, 439.890, 52850.798 25/03/27,18:59:07,16,08,1, 11.9,1,1, 3.162, 10427.928, 439.914, 52850.737 25/03/27,18:59:07,17,08,1, 11.9,1,1, 3.162, 10427.901, 439.950, 52850.744 25/03/27,18:59:07,18,08,1, 11.9,1,1, 3.162, 10427.915, 439.959, 52850.790 25/03/27,18:59:07,19,08,1, 11.9,1,1, 3.162, 10427.958, 439.979, 52850.786 25/03/27,18:59:08,00,08,1, 11.9,1,1, 3.171, 10427.951, 439.979, 52850.786 25/03/27,18:59:08,01,08,1, 11.9,1,1, 3.171, 10427.983, 440.019, 52850.813 25/03/27,18:59:08,02,08,1, 11.9,1,1, 3.171, 10428.004, 440.043, 52850.737 25/03/27,18:59:08,03,08,1, 11.9,1,1, 3.171, 10428.031, 440.017, 52850.879 25/03/27,18:59:08,04,08,1, 11.9,1,1, 3.171, 10428.030, 440.064, 52850.795 25/03/27,18:59:08,05,08,1, 11.9,1,1, 3.171, 10428.058, 440.121, 52850.871 25/03/27,18:59:08,06,08,1, 11.9,1,1, 3.171, 10428.079, 440.127, 52850.849 25/03/27,18:59:08,07,08,1, 11.9,1,1, 3.171, 10428.074, 440.139, 52850.819 25/03/27,18:59:08,08,08,1, 11.9,1,1, 3.171, 10428.105, 440.154, 52850.866 25/03/27,18:59:08,09,08,1, 11.9,1,1, 3.171, 10428.138, 440.195, 52850.864 25/03/27,18:59:08,10,08,1, 11.9,1,1, 3.171, 10428.150, 440.197, 52850.846 25/03/27,18:59:08,11,08,1, 11.9,1,1, 3.171, 10428.156, 440.219, 52850.858 25/03/27,18:59:08,12,08,1, 11.9,1,1, 3.171, 10428.173, 440.231, 52850.907 25/03/27,18:59:08,13,08,1, 11.9,1,1, 3.171, 10428.212, 440.220, 52850.916 25/03/27,18:59:08,14,08,1, 11.9,1,1, 3.171, 10428.211, 440.264, 52850.891 25/03/27,18:59:08,15,08,1, 11.9,1,1, 3.171, 10428.255, 440.306, 52851.025 25/03/27,18:59:08,16,08,1, 11.9,1,1, 3.171, 10428.246, 440.310, 52850.910 25/03/27,18:59:08,17,08,1, 11.9,1,1, 3.171, 10428.261, 440.327, 52850.983 25/03/27,18:59:08,18,08,1, 11.9,1,1, 3.171, 10428.308, 440.358, 52850.982 25/03/27,18:59:08,19,08,1, 11.9,1,1, 3.171, 10428.315, 440.358, 52850.958 25/03/27,18:59:09,00,08,1, 11.8,1,1, 3.168, 10428.309, 440.358, 52850.958 25/03/27,18:59:09,01,08,1, 11.8,1,1, 3.168, 10428.354, 440.387, 52850.901 25/03/27,18:59:09,02,08,1, 11.8,1,1, 3.168, 10428.357, 440.421, 52850.937 25/03/27,18:59:09,03,08,1, 11.8,1,1, 3.168, 10428.392, 440.439, 52850.942 25/03/27,18:59:09,04,08,1, 11.8,1,1, 3.168, 10428.430, 440.447, 52851.021 25/03/27,18:59:09,05,08,1, 11.8,1,1, 3.168, 10428.438, 440.473, 52851.058 25/03/27,18:59:09,06,08,1, 11.8,1,1, 3.168, 10428.454, 440.516, 52851.001 25/03/27,18:59:09,07,08,1, 11.8,1,1, 3.168, 10428.459, 440.506, 52851.077 25/03/27,18:59:09,08,08,1, 11.8,1,1, 3.168, 10428.474, 440.516, 52850.987 25/03/27,18:59:09,09,08,1, 11.8,1,1, 3.168, 10428.483, 440.540, 52851.088 25/03/27,18:59:09,10,08,1, 11.8,1,1, 3.168, 10428.506, 440.566, 52851.074 25/03/27,18:59:09,11,08,1, 11.8,1,1, 3.168, 10428.560, 440.598, 52851.104 25/03/27,18:59:09,12,08,1, 11.8,1,1, 3.168, 10428.571, 440.590, 52851.104 25/03/27,18:59:09,13,08,1, 11.8,1,1, 3.168, 10428.581, 440.625, 52851.079 25/03/27,18:59:09,14,08,1, 11.8,1,1, 3.168, 10428.581, 440.647, 52851.092 25/03/27,18:59:09,15,08,1, 11.8,1,1, 3.168, 10428.597, 440.677, 52851.055 25/03/27,18:59:09,16,08,1, 11.8,1,1, 3.168, 10428.644, 440.710, 52851.143 25/03/27,18:59:09,17,08,1, 11.8,1,1, 3.168, 10428.635, 440.711, 52851.102 25/03/27,18:59:09,18,08,1, 11.8,1,1, 3.168, 10428.676, 440.755, 52851.170 25/03/27,18:59:09,19,08,1, 11.8,1,1, 3.168, 10428.669, 440.749, 52851.176 25/03/27,18:59:10,00,08,1, 11.9,1,1, 3.160, 10428.668, 440.749, 52851.176 25/03/27,18:59:10,01,08,1, 11.9,1,1, 3.160, 10428.703, 440.794, 52851.130 25/03/27,18:59:10,02,08,1, 11.9,1,1, 3.160, 10428.742, 440.800, 52851.154 25/03/27,18:59:10,03,08,1, 11.9,1,1, 3.160, 10428.725, 440.806, 52851.167 25/03/27,18:59:10,04,08,1, 11.9,1,1, 3.160, 10428.760, 440.835, 52851.156 25/03/27,18:59:10,05,08,1, 11.9,1,1, 3.160, 10428.779, 440.875, 52851.224 25/03/27,18:59:10,06,08,1, 11.9,1,1, 3.160, 10428.799, 440.881, 52851.180 25/03/27,18:59:10,07,08,1, 11.9,1,1, 3.160, 10428.803, 440.901, 52851.157 25/03/27,18:59:10,08,08,1, 11.9,1,1, 3.160, 10428.837, 440.914, 52851.206 25/03/27,18:59:10,09,08,1, 11.9,1,1, 3.160, 10428.826, 440.937, 52851.240 25/03/27,18:59:10,10,08,1, 11.9,1,1, 3.160, 10428.830, 440.982, 52851.230 25/03/27,18:59:10,11,08,1, 11.9,1,1, 3.160, 10428.892, 440.963, 52851.250 25/03/27,18:59:10,12,08,1, 11.9,1,1, 3.160, 10428.878, 440.995, 52851.232 25/03/27,18:59:10,13,08,1, 11.9,1,1, 3.160, 10428.898, 441.025, 52851.263 25/03/27,18:59:10,14,08,1, 11.9,1,1, 3.160, 10428.896, 441.037, 52851.253 25/03/27,18:59:10,15,08,1, 11.9,1,1, 3.160, 10428.916, 441.091, 52851.290 25/03/27,18:59:10,16,08,1, 11.9,1,1, 3.160, 10428.974, 441.090, 52851.157 25/03/27,18:59:10,17,08,1, 11.9,1,1, 3.160, 10428.956, 441.116, 52851.370 25/03/27,18:59:10,18,08,1, 11.9,1,1, 3.160, 10428.967, 441.150, 52851.323 25/03/27,18:59:10,19,08,1, 11.9,1,1, 3.160, 10428.972, 441.169, 52851.290 25/03/27,18:59:11,00,08,1, 11.9,1,1, 3.168, 10428.969, 441.169, 52851.290 25/03/27,18:59:11,01,08,1, 11.9,1,1, 3.168, 10428.996, 441.200, 52851.263 25/03/27,18:59:11,02,08,1, 11.9,1,1, 3.168, 10429.000, 441.228, 52851.292 25/03/27,18:59:11,03,08,1, 11.9,1,1, 3.168, 10429.019, 441.226, 52851.319 25/03/27,18:59:11,04,08,1, 11.9,1,1, 3.168, 10429.028, 441.258, 52851.274 25/03/27,18:59:11,05,08,1, 11.9,1,1, 3.168, 10429.034, 441.300, 52851.331 25/03/27,18:59:11,06,08,1, 11.9,1,1, 3.168, 10429.050, 441.331, 52851.320 25/03/27,18:59:11,07,08,1, 11.9,1,1, 3.168, 10429.059, 441.343, 52851.345 25/03/27,18:59:11,08,08,1, 11.9,1,1, 3.168, 10429.061, 441.385, 52851.359 25/03/27,18:59:11,09,08,1, 11.9,1,1, 3.168, 10429.092, 441.410, 52851.371 25/03/27,18:59:11,10,08,1, 11.9,1,1, 3.168, 10429.074, 441.436, 52851.347 25/03/27,18:59:11,11,08,1, 11.9,1,1, 3.168, 10429.127, 441.431, 52851.162 25/03/27,18:59:11,12,08,1, 11.9,1,1, 3.168, 10429.111, 441.475, 52851.322 25/03/27,18:59:11,13,08,1, 11.9,1,1, 3.168, 10429.129, 441.508, 52851.372 25/03/27,18:59:11,14,08,1, 11.9,1,1, 3.168, 10429.111, 441.508, 52851.337 25/03/27,18:59:11,15,08,1, 11.9,1,1, 3.168, 10429.122, 441.553, 52851.355 25/03/27,18:59:11,16,08,1, 11.9,1,1, 3.168, 10429.143, 441.590, 52851.456 25/03/27,18:59:11,17,08,1, 11.9,1,1, 3.168, 10429.135, 441.611, 52851.449 25/03/27,18:59:11,18,08,1, 11.9,1,1, 3.168, 10429.130, 441.636, 52851.463 25/03/27,18:59:11,19,08,1, 11.9,1,1, 3.168, 10429.164, 441.658, 52851.424 25/03/27,18:59:12,00,08,1, 12.0,1,1, 3.168, 10429.161, 441.658, 52851.424 25/03/27,18:59:12,01,08,1, 12.0,1,1, 3.168, 10429.231, 441.676, 52851.361 25/03/27,18:59:12,02,08,1, 12.0,1,1, 3.168, 10429.148, 441.735, 52851.455 25/03/27,18:59:12,03,08,1, 12.0,1,1, 3.168, 10429.162, 441.771, 52851.515 25/03/27,18:59:12,04,08,1, 12.0,1,1, 3.168, 10429.158, 441.776, 52851.432 25/03/27,18:59:12,05,08,1, 12.0,1,1, 3.168, 10429.183, 441.841, 52851.555 25/03/27,18:59:12,06,08,1, 12.0,1,1, 3.168, 10429.198, 441.823, 52851.539 25/03/27,18:59:12,07,08,1, 12.0,1,1, 3.168, 10429.179, 441.878, 52851.525 25/03/27,18:59:12,08,08,1, 12.0,1,1, 3.168, 10429.170, 441.908, 52851.587 25/03/27,18:59:12,09,08,1, 12.0,1,1, 3.168, 10429.168, 441.938, 52851.599 25/03/27,18:59:12,10,08,1, 12.0,1,1, 3.168, 10429.180, 441.939, 52851.635 25/03/27,18:59:12,11,08,1, 12.0,1,1, 3.168, 10429.216, 442.001, 52851.658 25/03/27,18:59:12,12,08,1, 12.0,1,1, 3.168, 10429.215, 442.001, 52851.637 25/03/27,18:59:12,13,08,1, 12.0,1,1, 3.168, 10429.208, 442.047, 52851.676 25/03/27,18:59:12,14,08,1, 12.0,1,1, 3.168, 10429.229, 442.065, 52851.634 25/03/27,18:59:12,15,08,1, 12.0,1,1, 3.168, 10429.235, 442.067, 52851.631 25/03/27,18:59:12,16,08,1, 12.0,1,1, 3.168, 10429.209, 442.121, 52851.646 25/03/27,18:59:12,17,08,1, 12.0,1,1, 3.168, 10429.230, 442.149, 52851.647 25/03/27,18:59:12,18,08,1, 12.0,1,1, 3.168, 10429.241, 442.180, 52851.734 25/03/27,18:59:12,19,08,1, 12.0,1,1, 3.168, 10429.237, 442.214, 52851.719 25/03/27,18:59:13,00,08,1, 11.9,1,1, 3.160, 10429.236, 442.214, 52851.719 25/03/27,18:59:13,01,08,1, 11.9,1,1, 3.160, 10429.246, 442.265, 52851.670 25/03/27,18:59:13,02,08,1, 11.9,1,1, 3.160, 10429.260, 442.302, 52851.661 25/03/27,18:59:13,03,08,1, 11.9,1,1, 3.160, 10429.254, 442.294, 52851.709 25/03/27,18:59:13,04,08,1, 11.9,1,1, 3.160, 10429.262, 442.328, 52851.736 25/03/27,18:59:13,05,08,1, 11.9,1,1, 3.160, 10429.237, 442.364, 52851.807 25/03/27,18:59:13,06,08,1, 11.9,1,1, 3.160, 10429.268, 442.375, 52851.840 25/03/27,18:59:13,07,08,1, 11.9,1,1, 3.160, 10429.277, 442.427, 52851.755 25/03/27,18:59:13,08,08,1, 11.9,1,1, 3.160, 10429.269, 442.466, 52851.826 25/03/27,18:59:13,09,08,1, 11.9,1,1, 3.160, 10429.299, 442.481, 52851.970 25/03/27,18:59:13,10,08,1, 11.9,1,1, 3.160, 10429.264, 442.500, 52851.704 25/03/27,18:59:13,11,08,1, 11.9,1,1, 3.160, 10429.246, 442.530, 52851.819 25/03/27,18:59:13,12,08,1, 11.9,1,1, 3.160, 10429.246, 442.565, 52851.877 25/03/27,18:59:13,13,08,1, 11.9,1,1, 3.160, 10429.274, 442.579, 52851.794 25/03/27,18:59:13,14,08,1, 11.9,1,1, 3.160, 10429.283, 442.621, 52851.870 25/03/27,18:59:13,15,08,1, 11.9,1,1, 3.160, 10429.285, 442.659, 52851.796 25/03/27,18:59:13,16,08,1, 11.9,1,1, 3.160, 10429.291, 442.684, 52851.908 25/03/27,18:59:13,17,08,1, 11.9,1,1, 3.160, 10429.286, 442.705, 52851.947 25/03/27,18:59:13,18,08,1, 11.9,1,1, 3.160, 10429.291, 442.747, 52851.955 25/03/27,18:59:13,19,08,1, 11.9,1,1, 3.160, 10429.312, 442.764, 52851.946 25/03/27,18:59:14,00,08,1, 11.9,1,1, 3.170, 10429.311, 442.764, 52851.946 25/03/27,18:59:14,01,08,1, 11.9,1,1, 3.170, 10429.287, 442.846, 52851.994 25/03/27,18:59:14,02,08,1, 11.9,1,1, 3.170, 10429.290, 442.858, 52852.006 25/03/27,18:59:14,03,08,1, 11.9,1,1, 3.170, 10429.285, 442.908, 52852.037 25/03/27,18:59:14,04,08,1, 11.9,1,1, 3.170, 10429.273, 442.919, 52851.926 25/03/27,18:59:14,05,08,1, 11.9,1,1, 3.170, 10429.298, 442.944, 52851.990 25/03/27,18:59:14,06,08,1, 11.9,1,1, 3.170, 10429.285, 442.998, 52852.001 25/03/27,18:59:14,07,08,1, 11.9,1,1, 3.170, 10429.270, 443.009, 52852.019 25/03/27,18:59:14,08,08,1, 11.9,1,1, 3.170, 10429.307, 443.031, 52851.997 25/03/27,18:59:14,09,08,1, 11.9,1,1, 3.170, 10429.258, 443.095, 52852.076 25/03/27,18:59:14,10,08,1, 11.9,1,1, 3.170, 10429.281, 443.106, 52852.041 25/03/27,18:59:14,11,08,1, 11.9,1,1, 3.170, 10429.266, 443.129, 52851.999 25/03/27,18:59:14,12,08,1, 11.9,1,1, 3.170, 10429.275, 443.152, 52852.110 25/03/27,18:59:14,13,08,1, 11.9,1,1, 3.170, 10429.289, 443.203, 52852.056 25/03/27,18:59:14,14,08,1, 11.9,1,1, 3.170, 10429.262, 443.235, 52852.066 25/03/27,18:59:14,15,08,1, 11.9,1,1, 3.170, 10429.249, 443.287, 52852.195 25/03/27,18:59:14,16,08,1, 11.9,1,1, 3.170, 10429.260, 443.312, 52852.137 25/03/27,18:59:14,17,08,1, 11.9,1,1, 3.170, 10429.253, 443.302, 52852.164 25/03/27,18:59:14,18,08,1, 11.9,1,1, 3.170, 10429.263, 443.349, 52852.142 25/03/27,18:59:14,19,08,1, 11.9,1,1, 3.170, 10429.229, 443.388, 52852.180 25/03/27,18:59:15,00,09,1, 11.9,1,1, 3.168, 10429.227, 443.388, 52852.180 25/03/27,18:59:15,01,09,1, 11.9,1,1, 3.168, 10429.226, 443.439, 52852.241 25/03/27,18:59:15,02,09,1, 11.9,1,1, 3.168, 10429.228, 443.455, 52852.178 25/03/27,18:59:15,03,09,1, 11.9,1,1, 3.168, 10429.239, 443.498, 52852.197 25/03/27,18:59:15,04,09,1, 11.9,1,1, 3.168, 10429.237, 443.536, 52852.198 25/03/27,18:59:15,05,09,1, 11.9,1,1, 3.168, 10429.235, 443.538, 52852.253 25/03/27,18:59:15,06,09,1, 11.9,1,1, 3.168, 10429.223, 443.569, 52852.236 25/03/27,18:59:15,07,09,1, 11.9,1,1, 3.168, 10429.225, 443.598, 52852.322 25/03/27,18:59:15,08,09,1, 11.9,1,1, 3.168, 10429.236, 443.631, 52852.352 25/03/27,18:59:15,09,09,1, 11.9,1,1, 3.168, 10429.197, 443.634, 52852.336 25/03/27,18:59:15,10,09,1, 11.9,1,1, 3.168, 10429.217, 443.701, 52852.417 25/03/27,18:59:15,11,09,1, 11.9,1,1, 3.168, 10429.204, 443.705, 52852.355 25/03/27,18:59:15,12,09,1, 11.9,1,1, 3.168, 10429.201, 443.741, 52852.381 25/03/27,18:59:15,13,09,1, 11.9,1,1, 3.168, 10429.208, 443.766, 52852.408 25/03/27,18:59:15,14,09,1, 11.9,1,1, 3.168, 10429.235, 443.772, 52852.421 25/03/27,18:59:15,15,09,1, 11.9,1,1, 3.168, 10429.184, 443.807, 52852.356 25/03/27,18:59:15,16,09,1, 11.9,1,1, 3.168, 10429.221, 443.820, 52852.391 25/03/27,18:59:15,17,09,1, 11.9,1,1, 3.168, 10429.211, 443.882, 52852.410 25/03/27,18:59:15,18,09,1, 11.9,1,1, 3.168, 10429.193, 443.893, 52852.408 25/03/27,18:59:15,19,09,1, 11.9,1,1, 3.168, 10429.203, 443.919, 52852.432 25/03/27,18:59:16,00,08,1, 11.9,1,1, 3.170, 10429.202, 443.919, 52852.432 25/03/27,18:59:16,01,08,1, 11.9,1,1, 3.170, 10429.173, 443.941, 52852.451 25/03/27,18:59:16,02,08,1, 11.9,1,1, 3.170, 10429.184, 443.993, 52852.500 25/03/27,18:59:16,03,08,1, 11.9,1,1, 3.170, 10429.197, 444.033, 52852.526 25/03/27,18:59:16,04,08,1, 11.9,1,1, 3.170, 10429.176, 444.030, 52852.469 25/03/27,18:59:16,05,08,1, 11.9,1,1, 3.170, 10429.201, 444.067, 52852.517 25/03/27,18:59:16,06,08,1, 11.9,1,1, 3.170, 10429.175, 444.100, 52852.586 25/03/27,18:59:16,07,08,1, 11.9,1,1, 3.170, 10429.182, 444.111, 52852.535 25/03/27,18:59:16,08,08,1, 11.9,1,1, 3.170, 10429.187, 444.149, 52852.585 25/03/27,18:59:16,09,08,1, 11.9,1,1, 3.170, 10429.194, 444.176, 52852.616 25/03/27,18:59:16,10,08,1, 11.9,1,1, 3.170, 10429.184, 444.185, 52852.619 25/03/27,18:59:16,11,08,1, 11.9,1,1, 3.170, 10429.199, 444.222, 52852.540 25/03/27,18:59:16,12,08,1, 11.9,1,1, 3.170, 10429.201, 444.246, 52852.666 25/03/27,18:59:16,13,08,1, 11.9,1,1, 3.170, 10429.155, 444.275, 52852.655 25/03/27,18:59:16,14,08,1, 11.9,1,1, 3.170, 10429.187, 444.267, 52852.690 25/03/27,18:59:16,15,08,1, 11.9,1,1, 3.170, 10429.195, 444.321, 52852.705 25/03/27,18:59:16,16,08,1, 11.9,1,1, 3.170, 10429.172, 444.339, 52852.742 25/03/27,18:59:16,17,08,1, 11.9,1,1, 3.170, 10429.168, 444.357, 52852.735 25/03/27,18:59:16,18,08,1, 11.9,1,1, 3.170, 10429.169, 444.421, 52852.767 25/03/27,18:59:16,19,08,1, 11.9,1,1, 3.170, 10429.173, 444.423, 52852.761 25/03/27,18:59:17,00,08,1, 12.0,1,1, 3.167, 10429.169, 444.423, 52852.761 25/03/27,18:59:17,01,08,1, 12.0,1,1, 3.167, 10429.181, 444.473, 52852.732 25/03/27,18:59:17,02,08,1, 12.0,1,1, 3.167, 10429.143, 444.491, 52852.738 25/03/27,18:59:17,03,08,1, 12.0,1,1, 3.167, 10429.140, 444.520, 52852.773 25/03/27,18:59:17,04,08,1, 12.0,1,1, 3.167, 10429.160, 444.562, 52852.799 25/03/27,18:59:17,05,08,1, 12.0,1,1, 3.167, 10429.166, 444.554, 52852.787 25/03/27,18:59:17,06,08,1, 12.0,1,1, 3.167, 10429.155, 444.605, 52852.768 25/03/27,18:59:17,07,08,1, 12.0,1,1, 3.167, 10429.142, 444.629, 52852.797 25/03/27,18:59:17,08,08,1, 12.0,1,1, 3.167, 10429.149, 444.653, 52852.846 25/03/27,18:59:17,09,08,1, 12.0,1,1, 3.167, 10429.145, 444.696, 52852.842 25/03/27,18:59:17,10,08,1, 12.0,1,1, 3.167, 10429.137, 444.722, 52852.890 25/03/27,18:59:17,11,08,1, 12.0,1,1, 3.167, 10429.161, 444.750, 52852.880 25/03/27,18:59:17,12,08,1, 12.0,1,1, 3.167, 10429.146, 444.727, 52852.879 25/03/27,18:59:17,13,08,1, 12.0,1,1, 3.167, 10429.117, 444.792, 52852.907 25/03/27,18:59:17,14,08,1, 12.0,1,1, 3.167, 10429.140, 444.816, 52852.845 25/03/27,18:59:17,15,08,1, 12.0,1,1, 3.167, 10429.110, 444.854, 52853.009 25/03/27,18:59:17,16,08,1, 12.0,1,1, 3.167, 10429.139, 444.865, 52852.856 25/03/27,18:59:17,17,08,1, 12.0,1,1, 3.167, 10429.123, 444.890, 52852.905 25/03/27,18:59:17,18,08,1, 12.0,1,1, 3.167, 10429.122, 444.902, 52852.916 25/03/27,18:59:17,19,08,1, 12.0,1,1, 3.167, 10429.121, 444.962, 52853.015 25/03/27,18:59:18,00,08,1, 11.9,1,1, 3.160, 10429.119, 444.962, 52853.015 25/03/27,18:59:18,01,08,1, 11.9,1,1, 3.160, 10429.123, 445.013, 52852.956 25/03/27,18:59:18,02,08,1, 11.9,1,1, 3.160, 10429.111, 445.018, 52853.032 25/03/27,18:59:18,03,08,1, 11.9,1,1, 3.160, 10429.120, 445.056, 52853.035 25/03/27,18:59:18,04,08,1, 11.9,1,1, 3.160, 10429.110, 445.085, 52853.001 25/03/27,18:59:18,05,08,1, 11.9,1,1, 3.160, 10429.102, 445.119, 52853.075 25/03/27,18:59:18,06,08,1, 11.9,1,1, 3.160, 10429.106, 445.118, 52853.058 25/03/27,18:59:18,07,08,1, 11.9,1,1, 3.160, 10429.104, 445.162, 52853.065 25/03/27,18:59:18,08,08,1, 11.9,1,1, 3.160, 10429.110, 445.194, 52853.092 25/03/27,18:59:18,09,08,1, 11.9,1,1, 3.160, 10429.104, 445.200, 52853.017 25/03/27,18:59:18,10,08,1, 11.9,1,1, 3.160, 10429.088, 445.238, 52853.126 25/03/27,18:59:18,11,08,1, 11.9,1,1, 3.160, 10429.111, 445.242, 52853.096 25/03/27,18:59:18,12,08,1, 11.9,1,1, 3.160, 10429.102, 445.281, 52853.192 25/03/27,18:59:18,13,08,1, 11.9,1,1, 3.160, 10429.099, 445.325, 52853.161 25/03/27,18:59:18,14,08,1, 11.9,1,1, 3.160, 10429.086, 445.345, 52853.170 25/03/27,18:59:18,15,08,1, 11.9,1,1, 3.160, 10429.090, 445.361, 52853.158 25/03/27,18:59:18,16,08,1, 11.9,1,1, 3.160, 10429.100, 445.393, 52853.170 25/03/27,18:59:18,17,08,1, 11.9,1,1, 3.160, 10429.091, 445.411, 52853.208 25/03/27,18:59:18,18,08,1, 11.9,1,1, 3.160, 10429.076, 445.442, 52853.277 25/03/27,18:59:18,19,08,1, 11.9,1,1, 3.160, 10429.069, 445.475, 52853.478 25/03/27,18:59:19,00,09,1, 11.9,1,1, 3.168, 10429.069, 445.475, 52853.478 25/03/27,18:59:19,01,09,1, 11.9,1,1, 3.168, 10429.096, 445.520, 52853.247 25/03/27,18:59:19,02,09,1, 11.9,1,1, 3.168, 10429.082, 445.547, 52853.240 25/03/27,18:59:19,03,09,1, 11.9,1,1, 3.168, 10429.056, 445.574, 52853.318 25/03/27,18:59:19,04,09,1, 11.9,1,1, 3.168, 10429.048, 445.614, 52853.291 25/03/27,18:59:19,05,09,1, 11.9,1,1, 3.168, 10429.064, 445.667, 52853.379 25/03/27,18:59:19,06,09,1, 11.9,1,1, 3.168, 10429.070, 445.671, 52853.289 25/03/27,18:59:19,07,09,1, 11.9,1,1, 3.168, 10429.029, 445.709, 52853.364 25/03/27,18:59:19,08,09,1, 11.9,1,1, 3.168, 10429.045, 445.723, 52853.331 25/03/27,18:59:19,09,09,1, 11.9,1,1, 3.168, 10429.047, 445.755, 52853.418 25/03/27,18:59:19,10,09,1, 11.9,1,1, 3.168, 10429.053, 445.788, 52853.399 25/03/27,18:59:19,11,09,1, 11.9,1,1, 3.168, 10429.025, 445.809, 52853.434 25/03/27,18:59:19,12,09,1, 11.9,1,1, 3.168, 10429.041, 445.829, 52853.417 25/03/27,18:59:19,13,09,1, 11.9,1,1, 3.168, 10429.034, 445.849, 52853.482 25/03/27,18:59:19,14,09,1, 11.9,1,1, 3.168, 10429.010, 445.878, 52853.514 25/03/27,18:59:19,15,09,1, 11.9,1,1, 3.168, 10429.016, 445.922, 52853.448 25/03/27,18:59:19,16,09,1, 11.9,1,1, 3.168, 10429.017, 445.948, 52853.447 25/03/27,18:59:19,17,09,1, 11.9,1,1, 3.168, 10429.007, 445.982, 52853.470 25/03/27,18:59:19,18,09,1, 11.9,1,1, 3.168, 10429.005, 445.997, 52853.467 25/03/27,18:59:19,19,09,1, 11.9,1,1, 3.168, 10429.009, 446.035, 52853.495 25/03/27,18:59:20,00,09,1, 12.0,1,1, 3.165, 10429.002, 446.035, 52853.495 25/03/27,18:59:20,01,09,1, 12.0,1,1, 3.165, 10428.996, 446.090, 52853.506 25/03/27,18:59:20,02,09,1, 12.0,1,1, 3.165, 10428.996, 446.107, 52853.608 25/03/27,18:59:20,03,09,1, 12.0,1,1, 3.165, 10428.989, 446.148, 52853.637 25/03/27,18:59:20,04,09,1, 12.0,1,1, 3.165, 10428.993, 446.166, 52853.573 25/03/27,18:59:20,05,09,1, 12.0,1,1, 3.165, 10429.008, 446.200, 52853.591 25/03/27,18:59:20,06,09,1, 12.0,1,1, 3.165, 10428.963, 446.210, 52853.593 25/03/27,18:59:20,07,09,1, 12.0,1,1, 3.165, 10428.974, 446.244, 52853.679 25/03/27,18:59:20,08,09,1, 12.0,1,1, 3.165, 10428.964, 446.284, 52853.672 25/03/27,18:59:20,09,09,1, 12.0,1,1, 3.165, 10428.963, 446.296, 52853.633 25/03/27,18:59:20,10,09,1, 12.0,1,1, 3.165, 10428.936, 446.342, 52853.713 25/03/27,18:59:20,11,09,1, 12.0,1,1, 3.165, 10428.947, 446.342, 52853.636 25/03/27,18:59:20,12,09,1, 12.0,1,1, 3.165, 10428.955, 446.382, 52853.739 25/03/27,18:59:20,13,09,1, 12.0,1,1, 3.165, 10428.934, 446.424, 52853.813 25/03/27,18:59:20,14,09,1, 12.0,1,1, 3.165, 10428.942, 446.454, 52853.770 25/03/27,18:59:20,15,09,1, 12.0,1,1, 3.165, 10428.937, 446.504, 52853.735 25/03/27,18:59:20,16,09,1, 12.0,1,1, 3.165, 10428.910, 446.520, 52853.776 25/03/27,18:59:20,17,09,1, 12.0,1,1, 3.165, 10428.922, 446.544, 52853.848 25/03/27,18:59:20,18,09,1, 12.0,1,1, 3.165, 10428.925, 446.565, 52853.869 25/03/27,18:59:20,19,09,1, 12.0,1,1, 3.165, 10428.912, 446.602, 52853.881 25/03/27,18:59:21,00,08,1, 11.9,1,1, 3.158, 10428.910, 446.602, 52853.881 25/03/27,18:59:21,01,08,1, 11.9,1,1, 3.158, 10428.919, 446.671, 52853.841 25/03/27,18:59:21,02,08,1, 11.9,1,1, 3.158, 10428.897, 446.662, 52853.812 25/03/27,18:59:21,03,08,1, 11.9,1,1, 3.158, 10428.897, 446.711, 52853.873 25/03/27,18:59:21,04,08,1, 11.9,1,1, 3.158, 10428.903, 446.725, 52853.862 25/03/27,18:59:21,05,08,1, 11.9,1,1, 3.158, 10428.897, 446.739, 52853.991 25/03/27,18:59:21,06,08,1, 11.9,1,1, 3.158, 10428.866, 446.780, 52853.852 25/03/27,18:59:21,07,08,1, 11.9,1,1, 3.158, 10428.883, 446.811, 52853.925 25/03/27,18:59:21,08,08,1, 11.9,1,1, 3.158, 10428.865, 446.867, 52854.049 25/03/27,18:59:21,09,08,1, 11.9,1,1, 3.158, 10428.876, 446.853, 52853.995 25/03/27,18:59:21,10,08,1, 11.9,1,1, 3.158, 10428.870, 446.901, 52853.928 25/03/27,18:59:21,11,08,1, 11.9,1,1, 3.158, 10428.867, 446.929, 52854.027 25/03/27,18:59:21,12,08,1, 11.9,1,1, 3.158, 10428.852, 446.979, 52854.022 25/03/27,18:59:21,13,08,1, 11.9,1,1, 3.158, 10428.851, 447.019, 52854.053 25/03/27,18:59:21,14,08,1, 11.9,1,1, 3.158, 10428.851, 447.040, 52854.046 25/03/27,18:59:21,15,08,1, 11.9,1,1, 3.158, 10428.841, 447.052, 52854.012 25/03/27,18:59:21,16,08,1, 11.9,1,1, 3.158, 10428.844, 447.078, 52854.073 25/03/27,18:59:21,17,08,1, 11.9,1,1, 3.158, 10428.825, 447.103, 52854.119 25/03/27,18:59:21,18,08,1, 11.9,1,1, 3.158, 10428.798, 447.150, 52854.019 25/03/27,18:59:21,19,08,1, 11.9,1,1, 3.158, 10428.843, 447.151, 52854.054 25/03/27,18:59:22,00,08,1, 11.9,1,1, 3.167, 10428.835, 447.151, 52854.054 25/03/27,18:59:22,01,08,1, 11.9,1,1, 3.167, 10428.822, 447.224, 52854.173 25/03/27,18:59:22,02,08,1, 11.9,1,1, 3.167, 10428.820, 447.232, 52854.186 25/03/27,18:59:22,03,08,1, 11.9,1,1, 3.167, 10428.798, 447.288, 52854.196 25/03/27,18:59:22,04,08,1, 11.9,1,1, 3.167, 10428.804, 447.307, 52854.227 25/03/27,18:59:22,05,08,1, 11.9,1,1, 3.167, 10428.788, 447.335, 52854.237 25/03/27,18:59:22,06,08,1, 11.9,1,1, 3.167, 10428.784, 447.377, 52854.222 25/03/27,18:59:22,07,08,1, 11.9,1,1, 3.167, 10428.745, 447.411, 52854.303 25/03/27,18:59:22,08,08,1, 11.9,1,1, 3.167, 10428.778, 447.436, 52854.259 25/03/27,18:59:22,09,08,1, 11.9,1,1, 3.167, 10428.769, 447.471, 52854.323 25/03/27,18:59:22,10,08,1, 11.9,1,1, 3.167, 10428.755, 447.506, 52854.299 25/03/27,18:59:22,11,08,1, 11.9,1,1, 3.167, 10428.743, 447.537, 52854.273 25/03/27,18:59:22,12,08,1, 11.9,1,1, 3.167, 10428.757, 447.574, 52854.317 25/03/27,18:59:22,13,08,1, 11.9,1,1, 3.167, 10428.735, 447.592, 52854.409 25/03/27,18:59:22,14,08,1, 11.9,1,1, 3.167, 10428.739, 447.633, 52854.403 25/03/27,18:59:22,15,08,1, 11.9,1,1, 3.167, 10428.747, 447.653, 52854.398 25/03/27,18:59:22,16,08,1, 11.9,1,1, 3.167, 10428.725, 447.672, 52854.374 25/03/27,18:59:22,17,08,1, 11.9,1,1, 3.167, 10428.717, 447.725, 52854.431 25/03/27,18:59:22,18,08,1, 11.9,1,1, 3.167, 10428.698, 447.742, 52854.431 25/03/27,18:59:22,19,08,1, 11.9,1,1, 3.167, 10428.720, 447.775, 52854.411 25/03/27,18:59:23,00,08,1, 11.9,1,1, 3.165, 10428.718, 447.775, 52854.411 25/03/27,18:59:23,01,08,1, 11.9,1,1, 3.165, 10428.676, 447.849, 52854.521 25/03/27,18:59:23,02,08,1, 11.9,1,1, 3.165, 10428.673, 447.866, 52854.441 25/03/27,18:59:23,03,08,1, 11.9,1,1, 3.165, 10428.690, 447.891, 52854.497 25/03/27,18:59:23,04,08,1, 11.9,1,1, 3.165, 10428.688, 447.920, 52854.519 25/03/27,18:59:23,05,08,1, 11.9,1,1, 3.165, 10428.649, 447.940, 52854.591 25/03/27,18:59:23,06,08,1, 11.9,1,1, 3.165, 10428.650, 447.981, 52854.532 25/03/27,18:59:23,07,08,1, 11.9,1,1, 3.165, 10428.648, 448.022, 52854.595 25/03/27,18:59:23,08,08,1, 11.9,1,1, 3.165, 10428.651, 448.050, 52854.619 25/03/27,18:59:23,09,08,1, 11.9,1,1, 3.165, 10428.632, 448.068, 52854.612 25/03/27,18:59:23,10,08,1, 11.9,1,1, 3.165, 10428.618, 448.083, 52854.636 25/03/27,18:59:23,11,08,1, 11.9,1,1, 3.165, 10428.595, 448.147, 52854.668 25/03/27,18:59:23,12,08,1, 11.9,1,1, 3.165, 10428.585, 448.169, 52854.634 25/03/27,18:59:23,13,08,1, 11.9,1,1, 3.165, 10428.595, 448.198, 52854.651 25/03/27,18:59:23,14,08,1, 11.9,1,1, 3.165, 10428.570, 448.221, 52854.632 25/03/27,18:59:23,15,08,1, 11.9,1,1, 3.165, 10428.569, 448.260, 52854.746 25/03/27,18:59:23,16,08,1, 11.9,1,1, 3.165, 10428.556, 448.293, 52854.759 25/03/27,18:59:23,17,08,1, 11.9,1,1, 3.165, 10428.540, 448.304, 52854.774 25/03/27,18:59:23,18,08,1, 11.9,1,1, 3.165, 10428.555, 448.321, 52854.734 25/03/27,18:59:23,19,08,1, 11.9,1,1, 3.165, 10428.536, 448.374, 52854.767 25/03/27,18:59:24,00,08,1, 11.9,1,1, 3.166, 10428.535, 448.374, 52854.767 25/03/27,18:59:24,01,08,1, 11.9,1,1, 3.166, 10428.503, 448.421, 52854.814 25/03/27,18:59:24,02,08,1, 11.9,1,1, 3.166, 10428.498, 448.424, 52854.834 25/03/27,18:59:24,03,08,1, 11.9,1,1, 3.166, 10428.518, 448.480, 52854.870 25/03/27,18:59:24,04,08,1, 11.9,1,1, 3.166, 10428.497, 448.498, 52854.907 25/03/27,18:59:24,05,08,1, 11.9,1,1, 3.166, 10428.479, 448.516, 52854.922 25/03/27,18:59:24,06,08,1, 11.9,1,1, 3.166, 10428.498, 448.551, 52854.915 25/03/27,18:59:24,07,08,1, 11.9,1,1, 3.166, 10428.478, 448.590, 52854.908 25/03/27,18:59:24,08,08,1, 11.9,1,1, 3.166, 10428.473, 448.611, 52854.915 25/03/27,18:59:24,09,08,1, 11.9,1,1, 3.166, 10428.455, 448.652, 52854.921 25/03/27,18:59:24,10,08,1, 11.9,1,1, 3.166, 10428.458, 448.670, 52854.982 25/03/27,18:59:24,11,08,1, 11.9,1,1, 3.166, 10428.415, 448.676, 52854.963 25/03/27,18:59:24,12,08,1, 11.9,1,1, 3.166, 10428.417, 448.717, 52855.018 25/03/27,18:59:24,13,08,1, 11.9,1,1, 3.166, 10428.399, 448.765, 52855.007 25/03/27,18:59:24,14,08,1, 11.9,1,1, 3.166, 10428.369, 448.765, 52855.008 25/03/27,18:59:24,15,08,1, 11.9,1,1, 3.166, 10428.374, 448.810, 52855.021 25/03/27,18:59:24,16,08,1, 11.9,1,1, 3.166, 10428.364, 448.847, 52855.087 25/03/27,18:59:24,17,08,1, 11.9,1,1, 3.166, 10428.370, 448.860, 52855.102 25/03/27,18:59:24,18,08,1, 11.9,1,1, 3.166, 10428.336, 448.872, 52855.156 25/03/27,18:59:24,19,08,1, 11.9,1,1, 3.166, 10428.313, 448.922, 52855.094 25/03/27,18:59:25,00,08,1, 11.9,1,1, 3.164, 10428.309, 448.922, 52855.094 25/03/27,18:59:25,01,08,1, 11.9,1,1, 3.164, 10428.301, 448.975, 52855.105 25/03/27,18:59:25,02,08,1, 11.9,1,1, 3.164, 10428.277, 448.996, 52855.145 25/03/27,18:59:25,03,08,1, 11.9,1,1, 3.164, 10428.281, 449.025, 52855.171 25/03/27,18:59:25,04,08,1, 11.9,1,1, 3.164, 10428.287, 449.073, 52855.203 25/03/27,18:59:25,05,08,1, 11.9,1,1, 3.164, 10428.266, 449.091, 52855.288 25/03/27,18:59:25,06,08,1, 11.9,1,1, 3.164, 10428.232, 449.133, 52855.253 25/03/27,18:59:25,07,08,1, 11.9,1,1, 3.164, 10428.235, 449.172, 52855.295 25/03/27,18:59:25,08,08,1, 11.9,1,1, 3.164, 10428.208, 449.187, 52855.306 25/03/27,18:59:25,09,08,1, 11.9,1,1, 3.164, 10428.215, 449.241, 52855.306 25/03/27,18:59:25,10,08,1, 11.9,1,1, 3.164, 10428.219, 449.274, 52855.311 25/03/27,18:59:25,11,08,1, 11.9,1,1, 3.164, 10428.193, 449.328, 52855.381 25/03/27,18:59:25,12,08,1, 11.9,1,1, 3.164, 10428.173, 449.316, 52855.392 25/03/27,18:59:25,13,08,1, 11.9,1,1, 3.164, 10428.165, 449.322, 52855.416 25/03/27,18:59:25,14,08,1, 11.9,1,1, 3.164, 10428.150, 449.392, 52855.398 25/03/27,18:59:25,15,08,1, 11.9,1,1, 3.164, 10428.141, 449.413, 52855.364 25/03/27,18:59:25,16,08,1, 11.9,1,1, 3.164, 10428.121, 449.446, 52855.371 25/03/27,18:59:25,17,08,1, 11.9,1,1, 3.164, 10428.119, 449.463, 52855.472 25/03/27,18:59:25,18,08,1, 11.9,1,1, 3.164, 10428.086, 449.515, 52855.509 25/03/27,18:59:25,19,08,1, 11.9,1,1, 3.164, 10428.100, 449.512, 52855.483 25/03/27,18:59:26,00,08,1, 12.0,1,1, 3.167, 10428.092, 449.512, 52855.483 25/03/27,18:59:26,01,08,1, 12.0,1,1, 3.167, 10428.083, 449.575, 52855.506 25/03/27,18:59:26,02,08,1, 12.0,1,1, 3.167, 10428.047, 449.616, 52855.544 25/03/27,18:59:26,03,08,1, 12.0,1,1, 3.167, 10428.040, 449.665, 52855.564 25/03/27,18:59:26,04,08,1, 12.0,1,1, 3.167, 10428.021, 449.673, 52855.608 25/03/27,18:59:26,05,08,1, 12.0,1,1, 3.167, 10428.028, 449.705, 52855.589 25/03/27,18:59:26,06,08,1, 12.0,1,1, 3.167, 10428.008, 449.726, 52855.536 25/03/27,18:59:26,07,08,1, 12.0,1,1, 3.167, 10427.977, 449.767, 52855.572 25/03/27,18:59:26,08,08,1, 12.0,1,1, 3.167, 10427.977, 449.805, 52855.598 25/03/27,18:59:26,09,08,1, 12.0,1,1, 3.167, 10427.973, 449.828, 52855.607 25/03/27,18:59:26,10,08,1, 12.0,1,1, 3.167, 10427.950, 449.862, 52855.647 25/03/27,18:59:26,11,08,1, 12.0,1,1, 3.167, 10427.933, 449.895, 52855.694 25/03/27,18:59:26,12,08,1, 12.0,1,1, 3.167, 10427.931, 449.930, 52855.692 25/03/27,18:59:26,13,08,1, 12.0,1,1, 3.167, 10427.937, 449.974, 52855.768 25/03/27,18:59:26,14,08,1, 12.0,1,1, 3.167, 10427.905, 449.979, 52855.701 25/03/27,18:59:26,15,08,1, 12.0,1,1, 3.167, 10427.937, 450.039, 52855.704 25/03/27,18:59:26,16,08,1, 12.0,1,1, 3.167, 10427.914, 450.063, 52855.770 25/03/27,18:59:26,17,08,1, 12.0,1,1, 3.167, 10427.902, 450.087, 52855.800 25/03/27,18:59:26,18,08,1, 12.0,1,1, 3.167, 10427.896, 450.112, 52855.755 25/03/27,18:59:26,19,08,1, 12.0,1,1, 3.167, 10427.870, 450.112, 52855.831 25/03/27,18:59:27,00,08,1, 11.9,1,1, 3.159, 10427.867, 450.112, 52855.831 25/03/27,18:59:27,01,08,1, 11.9,1,1, 3.159, 10427.850, 450.194, 52855.805 25/03/27,18:59:27,02,08,1, 11.9,1,1, 3.159, 10427.846, 450.235, 52855.860 25/03/27,18:59:27,03,08,1, 11.9,1,1, 3.159, 10427.840, 450.259, 52855.859 25/03/27,18:59:27,04,08,1, 11.9,1,1, 3.159, 10427.839, 450.300, 52855.823 25/03/27,18:59:27,05,08,1, 11.9,1,1, 3.159, 10427.813, 450.317, 52855.906 25/03/27,18:59:27,06,08,1, 11.9,1,1, 3.159, 10427.798, 450.386, 52855.983 25/03/27,18:59:27,07,08,1, 11.9,1,1, 3.159, 10427.802, 450.365, 52855.942 25/03/27,18:59:27,08,08,1, 11.9,1,1, 3.159, 10427.782, 450.417, 52856.037 25/03/27,18:59:27,09,08,1, 11.9,1,1, 3.159, 10427.778, 450.414, 52855.990 25/03/27,18:59:27,10,08,1, 11.9,1,1, 3.159, 10427.783, 450.457, 52855.993 25/03/27,18:59:27,11,08,1, 11.9,1,1, 3.159, 10427.776, 450.484, 52856.006 25/03/27,18:59:27,12,08,1, 11.9,1,1, 3.159, 10427.786, 450.519, 52856.056 25/03/27,18:59:27,13,08,1, 11.9,1,1, 3.159, 10427.756, 450.532, 52856.082 25/03/27,18:59:27,14,08,1, 11.9,1,1, 3.159, 10427.761, 450.549, 52856.017 25/03/27,18:59:27,15,08,1, 11.9,1,1, 3.159, 10427.763, 450.588, 52856.050 25/03/27,18:59:27,16,08,1, 11.9,1,1, 3.159, 10427.769, 450.637, 52856.318 25/03/27,18:59:27,17,08,1, 11.9,1,1, 3.159, 10427.772, 450.640, 52856.131 25/03/27,18:59:27,18,08,1, 11.9,1,1, 3.159, 10427.738, 450.682, 52856.084 25/03/27,18:59:27,19,08,1, 11.9,1,1, 3.159, 10427.724, 450.728, 52856.171 25/03/27,18:59:28,00,08,1, 11.9,1,1, 3.164, 10427.717, 450.728, 52856.171 25/03/27,18:59:28,01,08,1, 11.9,1,1, 3.164, 10427.712, 450.735, 52856.179 25/03/27,18:59:28,02,08,1, 11.9,1,1, 3.164, 10427.705, 450.792, 52856.215 25/03/27,18:59:28,03,08,1, 11.9,1,1, 3.164, 10427.731, 450.844, 52856.310 25/03/27,18:59:28,04,08,1, 11.9,1,1, 3.164, 10427.664, 450.889, 52856.306 25/03/27,18:59:28,05,08,1, 11.9,1,1, 3.164, 10427.678, 450.910, 52856.382 25/03/27,18:59:28,06,08,1, 11.9,1,1, 3.164, 10427.660, 450.932, 52856.213 25/03/27,18:59:28,07,08,1, 11.9,1,1, 3.164, 10427.639, 450.966, 52856.230 25/03/27,18:59:28,08,08,1, 11.9,1,1, 3.164, 10427.656, 450.989, 52856.252 25/03/27,18:59:28,09,08,1, 11.9,1,1, 3.164, 10427.655, 450.996, 52856.283 25/03/27,18:59:28,10,08,1, 11.9,1,1, 3.164, 10427.635, 451.038, 52856.360 25/03/27,18:59:28,11,08,1, 11.9,1,1, 3.164, 10427.642, 451.073, 52856.294 25/03/27,18:59:28,12,08,1, 11.9,1,1, 3.164, 10427.630, 451.105, 52856.309 25/03/27,18:59:28,13,08,1, 11.9,1,1, 3.164, 10427.608, 451.138, 52856.428 25/03/27,18:59:28,14,08,1, 11.9,1,1, 3.164, 10427.609, 451.171, 52856.432 25/03/27,18:59:28,15,08,1, 11.9,1,1, 3.164, 10427.611, 451.186, 52856.490 25/03/27,18:59:28,16,08,1, 11.9,1,1, 3.164, 10427.599, 451.226, 52856.469 25/03/27,18:59:28,17,08,1, 11.9,1,1, 3.164, 10427.618, 451.257, 52856.524 25/03/27,18:59:28,18,08,1, 11.9,1,1, 3.164, 10427.614, 451.277, 52856.501 25/03/27,18:59:28,19,08,1, 11.9,1,1, 3.164, 10427.595, 451.291, 52856.532 25/03/27,18:59:29,00,08,1, 11.9,1,1, 3.169, 10427.592, 451.291, 52856.532 25/03/27,18:59:29,01,08,1, 11.9,1,1, 3.169, 10427.590, 451.375, 52856.609 25/03/27,18:59:29,02,08,1, 11.9,1,1, 3.169, 10427.601, 451.388, 52856.584 25/03/27,18:59:29,03,08,1, 11.9,1,1, 3.169, 10427.629, 451.421, 52856.536 25/03/27,18:59:29,04,08,1, 11.9,1,1, 3.169, 10427.571, 451.460, 52856.620 25/03/27,18:59:29,05,08,1, 11.9,1,1, 3.169, 10427.585, 451.480, 52856.677 25/03/27,18:59:29,06,08,1, 11.9,1,1, 3.169, 10427.585, 451.503, 52856.692 25/03/27,18:59:29,07,08,1, 11.9,1,1, 3.169, 10427.578, 451.523, 52856.652 25/03/27,18:59:29,08,08,1, 11.9,1,1, 3.169, 10427.577, 451.579, 52856.711 25/03/27,18:59:29,09,08,1, 11.9,1,1, 3.169, 10427.565, 451.600, 52856.656 25/03/27,18:59:29,10,08,1, 11.9,1,1, 3.169, 10427.555, 451.627, 52856.731 25/03/27,18:59:29,11,08,1, 11.9,1,1, 3.169, 10427.569, 451.653, 52856.726 25/03/27,18:59:29,12,08,1, 11.9,1,1, 3.169, 10427.548, 451.703, 52856.761 25/03/27,18:59:29,13,08,1, 11.9,1,1, 3.169, 10427.566, 451.713, 52856.671 25/03/27,18:59:29,14,08,1, 11.9,1,1, 3.169, 10427.537, 451.757, 52856.814 25/03/27,18:59:29,15,08,1, 11.9,1,1, 3.169, 10427.549, 451.782, 52856.834 25/03/27,18:59:29,16,08,1, 11.9,1,1, 3.169, 10427.556, 451.803, 52856.805 25/03/27,18:59:29,17,08,1, 11.9,1,1, 3.169, 10427.521, 451.843, 52856.829 25/03/27,18:59:29,18,08,1, 11.9,1,1, 3.169, 10427.540, 451.884, 52856.816 25/03/27,18:59:29,19,08,1, 11.9,1,1, 3.169, 10427.526, 451.908, 52856.880 25/03/27,18:59:30,00,08,1, 11.9,1,1, 3.167, 10427.525, 451.908, 52856.880 25/03/27,18:59:30,01,08,1, 11.9,1,1, 3.167, 10427.519, 451.941, 52856.987 25/03/27,18:59:30,02,08,1, 11.9,1,1, 3.167, 10427.511, 451.979, 52856.878 25/03/27,18:59:30,03,08,1, 11.9,1,1, 3.167, 10427.504, 451.981, 52856.936 25/03/27,18:59:30,04,08,1, 11.9,1,1, 3.167, 10427.516, 452.040, 52856.971 25/03/27,18:59:30,05,08,1, 11.9,1,1, 3.167, 10427.511, 452.073, 52856.945 25/03/27,18:59:30,06,08,1, 11.9,1,1, 3.167, 10427.510, 452.103, 52856.901 25/03/27,18:59:30,07,08,1, 11.9,1,1, 3.167, 10427.498, 452.132, 52856.977 25/03/27,18:59:30,08,08,1, 11.9,1,1, 3.167, 10427.489, 452.172, 52857.014 25/03/27,18:59:30,09,08,1, 11.9,1,1, 3.167, 10427.497, 452.192, 52857.038 25/03/27,18:59:30,10,08,1, 11.9,1,1, 3.167, 10427.492, 452.206, 52857.053 25/03/27,18:59:30,11,08,1, 11.9,1,1, 3.167, 10427.485, 452.249, 52857.036 25/03/27,18:59:30,12,08,1, 11.9,1,1, 3.167, 10427.479, 452.262, 52857.152 25/03/27,18:59:30,13,08,1, 11.9,1,1, 3.167, 10427.488, 452.305, 52857.154 25/03/27,18:59:30,14,08,1, 11.9,1,1, 3.167, 10427.489, 452.318, 52857.189 25/03/27,18:59:30,15,08,1, 11.9,1,1, 3.167, 10427.495, 452.376, 52857.144 25/03/27,18:59:30,16,08,1, 11.9,1,1, 3.167, 10427.477, 452.391, 52857.154 25/03/27,18:59:30,17,08,1, 11.9,1,1, 3.167, 10427.496, 452.423, 52857.158 25/03/27,18:59:30,18,08,1, 11.9,1,1, 3.167, 10427.482, 452.462, 52857.150 25/03/27,18:59:30,19,08,1, 11.9,1,1, 3.167, 10427.466, 452.459, 52857.149 25/03/27,18:59:31,00,08,1, 11.9,1,1, 3.167, 10427.458, 452.459, 52857.149 25/03/27,18:59:31,01,08,1, 11.9,1,1, 3.167, 10427.443, 452.539, 52857.156 25/03/27,18:59:31,02,08,1, 11.9,1,1, 3.167, 10427.469, 452.574, 52857.243 25/03/27,18:59:31,03,08,1, 11.9,1,1, 3.167, 10427.449, 452.596, 52857.266 25/03/27,18:59:31,04,08,1, 11.9,1,1, 3.167, 10427.452, 452.643, 52857.396 25/03/27,18:59:31,05,08,1, 11.9,1,1, 3.167, 10427.455, 452.666, 52857.295 25/03/27,18:59:31,06,08,1, 11.9,1,1, 3.167, 10427.455, 452.705, 52857.412 25/03/27,18:59:31,07,08,1, 11.9,1,1, 3.167, 10427.463, 452.705, 52857.338 25/03/27,18:59:31,08,08,1, 11.9,1,1, 3.167, 10427.443, 452.758, 52857.315 25/03/27,18:59:31,09,08,1, 11.9,1,1, 3.167, 10427.427, 452.786, 52857.402 25/03/27,18:59:31,10,08,1, 11.9,1,1, 3.167, 10427.437, 452.786, 52857.428 25/03/27,18:59:31,11,08,1, 11.9,1,1, 3.167, 10427.434, 452.837, 52857.428 25/03/27,18:59:31,12,08,1, 11.9,1,1, 3.167, 10427.440, 452.872, 52857.478 25/03/27,18:59:31,13,08,1, 11.9,1,1, 3.167, 10427.447, 452.878, 52857.443 25/03/27,18:59:31,14,08,1, 11.9,1,1, 3.167, 10427.439, 452.940, 52857.464 25/03/27,18:59:31,15,08,1, 11.9,1,1, 3.167, 10427.432, 452.965, 52857.510 25/03/27,18:59:31,16,08,1, 11.9,1,1, 3.167, 10427.435, 452.987, 52857.523 25/03/27,18:59:31,17,08,1, 11.9,1,1, 3.167, 10427.426, 453.009, 52857.541 25/03/27,18:59:31,18,08,1, 11.9,1,1, 3.167, 10427.455, 453.047, 52857.643 25/03/27,18:59:31,19,08,1, 11.9,1,1, 3.167, 10427.444, 453.091, 52857.647 25/03/27,18:59:32,00,09,1, 11.9,1,1, 3.168, 10427.442, 453.091, 52857.647 25/03/27,18:59:32,01,09,1, 11.9,1,1, 3.168, 10427.455, 453.135, 52857.590 25/03/27,18:59:32,02,09,1, 11.9,1,1, 3.168, 10427.460, 453.178, 52857.561 25/03/27,18:59:32,03,09,1, 11.9,1,1, 3.168, 10427.459, 453.185, 52857.583 25/03/27,18:59:32,04,09,1, 11.9,1,1, 3.168, 10427.446, 453.232, 52857.691 25/03/27,18:59:32,05,09,1, 11.9,1,1, 3.168, 10427.460, 453.252, 52857.644 25/03/27,18:59:32,06,09,1, 11.9,1,1, 3.168, 10427.444, 453.289, 52857.675 25/03/27,18:59:32,07,09,1, 11.9,1,1, 3.168, 10427.467, 453.318, 52857.687 25/03/27,18:59:32,08,09,1, 11.9,1,1, 3.168, 10427.477, 453.371, 52857.727 25/03/27,18:59:32,09,09,1, 11.9,1,1, 3.168, 10427.479, 453.359, 52857.747 25/03/27,18:59:32,10,09,1, 11.9,1,1, 3.168, 10427.478, 453.382, 52857.722 25/03/27,18:59:32,11,09,1, 11.9,1,1, 3.168, 10427.491, 453.442, 52857.791 25/03/27,18:59:32,12,09,1, 11.9,1,1, 3.168, 10427.530, 453.491, 52857.824 25/03/27,18:59:32,13,09,1, 11.9,1,1, 3.168, 10427.506, 453.507, 52857.869 25/03/27,18:59:32,14,09,1, 11.9,1,1, 3.168, 10427.505, 453.513, 52857.813 25/03/27,18:59:32,15,09,1, 11.9,1,1, 3.168, 10427.524, 453.548, 52857.844 25/03/27,18:59:32,16,09,1, 11.9,1,1, 3.168, 10427.521, 453.562, 52857.827 25/03/27,18:59:32,17,09,1, 11.9,1,1, 3.168, 10427.506, 453.614, 52857.904 25/03/27,18:59:32,18,09,1, 11.9,1,1, 3.168, 10427.508, 453.666, 52857.878 25/03/27,18:59:32,19,09,1, 11.9,1,1, 3.168, 10427.520, 453.690, 52857.924 25/03/27,18:59:33,00,09,1, 11.9,1,1, 3.170, 10427.517, 453.690, 52857.924 25/03/27,18:59:33,01,09,1, 11.9,1,1, 3.170, 10427.560, 453.725, 52857.915 25/03/27,18:59:33,02,09,1, 11.9,1,1, 3.170, 10427.547, 453.750, 52857.910 25/03/27,18:59:33,03,09,1, 11.9,1,1, 3.170, 10427.570, 453.799, 52857.958 25/03/27,18:59:33,04,09,1, 11.9,1,1, 3.170, 10427.544, 453.843, 52858.052 25/03/27,18:59:33,05,09,1, 11.9,1,1, 3.170, 10427.554, 453.847, 52858.028 25/03/27,18:59:33,06,09,1, 11.9,1,1, 3.170, 10427.572, 453.897, 52857.967 25/03/27,18:59:33,07,09,1, 11.9,1,1, 3.170, 10427.571, 453.922, 52858.052 25/03/27,18:59:33,08,09,1, 11.9,1,1, 3.170, 10427.589, 453.920, 52858.018 25/03/27,18:59:33,09,09,1, 11.9,1,1, 3.170, 10427.577, 453.954, 52858.100 25/03/27,18:59:33,10,09,1, 11.9,1,1, 3.170, 10427.623, 453.983, 52858.016 25/03/27,18:59:33,11,09,1, 11.9,1,1, 3.170, 10427.613, 454.029, 52858.025 25/03/27,18:59:33,12,09,1, 11.9,1,1, 3.170, 10427.615, 454.051, 52858.162 25/03/27,18:59:33,13,09,1, 11.9,1,1, 3.170, 10427.631, 454.091, 52858.167 25/03/27,18:59:33,14,09,1, 11.9,1,1, 3.170, 10427.649, 454.119, 52858.144 25/03/27,18:59:33,15,09,1, 11.9,1,1, 3.170, 10427.657, 454.134, 52858.184 25/03/27,18:59:33,16,09,1, 11.9,1,1, 3.170, 10427.677, 454.167, 52858.249 25/03/27,18:59:33,17,09,1, 11.9,1,1, 3.170, 10427.690, 454.195, 52858.163 25/03/27,18:59:33,18,09,1, 11.9,1,1, 3.170, 10427.687, 454.225, 52858.266 25/03/27,18:59:33,19,09,1, 11.9,1,1, 3.170, 10427.703, 454.238, 52858.243 25/03/27,18:59:34,00,09,1, 11.9,1,1, 3.167, 10427.700, 454.238, 52858.243 25/03/27,18:59:34,01,09,1, 11.9,1,1, 3.167, 10427.724, 454.321, 52858.282 25/03/27,18:59:34,02,09,1, 11.9,1,1, 3.167, 10427.758, 454.329, 52858.300 25/03/27,18:59:34,03,09,1, 11.9,1,1, 3.167, 10427.723, 454.382, 52858.290 25/03/27,18:59:34,04,09,1, 11.9,1,1, 3.167, 10427.771, 454.406, 52858.285 25/03/27,18:59:34,05,09,1, 11.9,1,1, 3.167, 10427.755, 454.409, 52858.327 25/03/27,18:59:34,06,09,1, 11.9,1,1, 3.167, 10427.775, 454.477, 52858.329 25/03/27,18:59:34,07,09,1, 11.9,1,1, 3.167, 10427.790, 454.489, 52858.358 25/03/27,18:59:34,08,09,1, 11.9,1,1, 3.167, 10427.807, 454.522, 52858.373 25/03/27,18:59:34,09,09,1, 11.9,1,1, 3.167, 10427.821, 454.542, 52858.380 25/03/27,18:59:34,10,09,1, 11.9,1,1, 3.167, 10427.822, 454.586, 52858.407 25/03/27,18:59:34,11,09,1, 11.9,1,1, 3.167, 10427.830, 454.596, 52858.498 25/03/27,18:59:34,12,09,1, 11.9,1,1, 3.167, 10427.867, 454.630, 52858.450 25/03/27,18:59:34,13,09,1, 11.9,1,1, 3.167, 10427.876, 454.652, 52858.510 25/03/27,18:59:34,14,09,1, 11.9,1,1, 3.167, 10427.871, 454.689, 52858.496 25/03/27,18:59:34,15,09,1, 11.9,1,1, 3.167, 10427.901, 454.720, 52858.519 25/03/27,18:59:34,16,09,1, 11.9,1,1, 3.167, 10427.917, 454.746, 52858.525 25/03/27,18:59:34,17,09,1, 11.9,1,1, 3.167, 10427.925, 454.782, 52858.578 25/03/27,18:59:34,18,09,1, 11.9,1,1, 3.167, 10427.916, 454.817, 52858.538 25/03/27,18:59:34,19,09,1, 11.9,1,1, 3.167, 10427.926, 454.816, 52858.571 25/03/27,18:59:35,00,09,1, 11.9,1,1, 3.167, 10427.926, 454.816, 52858.571 25/03/27,18:59:35,01,09,1, 11.9,1,1, 3.167, 10427.965, 454.900, 52858.656 25/03/27,18:59:35,02,09,1, 11.9,1,1, 3.167, 10427.986, 454.902, 52858.647 25/03/27,18:59:35,03,09,1, 11.9,1,1, 3.167, 10427.994, 454.948, 52858.681 25/03/27,18:59:35,04,09,1, 11.9,1,1, 3.167, 10428.007, 454.982, 52858.661 25/03/27,18:59:35,05,09,1, 11.9,1,1, 3.167, 10428.010, 455.002, 52858.701 25/03/27,18:59:35,06,09,1, 11.9,1,1, 3.167, 10428.016, 455.011, 52858.592 25/03/27,18:59:35,07,09,1, 11.9,1,1, 3.167, 10428.037, 455.053, 52858.685 25/03/27,18:59:35,08,09,1, 11.9,1,1, 3.167, 10428.041, 455.066, 52858.663 25/03/27,18:59:35,09,09,1, 11.9,1,1, 3.167, 10428.031, 455.115, 52858.646 25/03/27,18:59:35,10,09,1, 11.9,1,1, 3.167, 10428.045, 455.140, 52858.659 25/03/27,18:59:35,11,09,1, 11.9,1,1, 3.167, 10428.075, 455.183, 52858.721 25/03/27,18:59:35,12,09,1, 11.9,1,1, 3.167, 10428.108, 455.184, 52858.711 25/03/27,18:59:35,13,09,1, 11.9,1,1, 3.167, 10428.107, 455.249, 52858.826 25/03/27,18:59:35,14,09,1, 11.9,1,1, 3.167, 10428.093, 455.274, 52858.755 25/03/27,18:59:35,15,09,1, 11.9,1,1, 3.167, 10428.092, 455.271, 52858.792 25/03/27,18:59:35,16,09,1, 11.9,1,1, 3.167, 10428.128, 455.308, 52858.854 25/03/27,18:59:35,17,09,1, 11.9,1,1, 3.167, 10428.146, 455.323, 52858.853 25/03/27,18:59:35,18,09,1, 11.9,1,1, 3.167, 10428.161, 455.347, 52858.793 25/03/27,18:59:35,19,09,1, 11.9,1,1, 3.167, 10428.192, 455.390, 52858.803 25/03/27,18:59:36,00,09,1, 11.9,1,1, 3.166, 10428.184, 455.390, 52858.803 25/03/27,18:59:36,01,09,1, 11.9,1,1, 3.166, 10428.233, 455.424, 52858.825 25/03/27,18:59:36,02,09,1, 11.9,1,1, 3.166, 10428.223, 455.490, 52858.870 25/03/27,18:59:36,03,09,1, 11.9,1,1, 3.166, 10428.228, 455.501, 52858.854 25/03/27,18:59:36,04,09,1, 11.9,1,1, 3.166, 10428.250, 455.510, 52858.855 25/03/27,18:59:36,05,09,1, 11.9,1,1, 3.166, 10428.266, 455.543, 52858.911 25/03/27,18:59:36,06,09,1, 11.9,1,1, 3.166, 10428.276, 455.567, 52858.969 25/03/27,18:59:36,07,09,1, 11.9,1,1, 3.166, 10428.263, 455.597, 52858.975 25/03/27,18:59:36,08,09,1, 11.9,1,1, 3.166, 10428.297, 455.631, 52859.037 25/03/27,18:59:36,09,09,1, 11.9,1,1, 3.166, 10428.295, 455.656, 52859.026 25/03/27,18:59:36,10,09,1, 11.9,1,1, 3.166, 10428.321, 455.673, 52859.005 25/03/27,18:59:36,11,09,1, 11.9,1,1, 3.166, 10428.342, 455.675, 52858.983 25/03/27,18:59:36,12,09,1, 11.9,1,1, 3.166, 10428.336, 455.711, 52859.110 25/03/27,18:59:36,13,09,1, 11.9,1,1, 3.166, 10428.362, 455.731, 52858.993 25/03/27,18:59:36,14,09,1, 11.9,1,1, 3.166, 10428.379, 455.780, 52859.090 25/03/27,18:59:36,15,09,1, 11.9,1,1, 3.166, 10428.389, 455.785, 52859.018 25/03/27,18:59:36,16,09,1, 11.9,1,1, 3.166, 10428.387, 455.798, 52859.054 25/03/27,18:59:36,17,09,1, 11.9,1,1, 3.166, 10428.410, 455.855, 52859.040 25/03/27,18:59:36,18,09,1, 11.9,1,1, 3.166, 10428.431, 455.863, 52859.126 25/03/27,18:59:36,19,09,1, 11.9,1,1, 3.166, 10428.416, 455.907, 52859.097 25/03/27,18:59:37,00,09,1, 12.0,1,1, 3.168, 10428.410, 455.907, 52859.097 25/03/27,18:59:37,01,09,1, 12.0,1,1, 3.168, 10428.482, 455.924, 52859.142 25/03/27,18:59:37,02,09,1, 12.0,1,1, 3.168, 10428.481, 455.984, 52859.186 25/03/27,18:59:37,03,09,1, 12.0,1,1, 3.168, 10428.493, 455.988, 52859.213 25/03/27,18:59:37,04,09,1, 12.0,1,1, 3.168, 10428.515, 455.988, 52859.201 25/03/27,18:59:37,05,09,1, 12.0,1,1, 3.168, 10428.525, 456.044, 52859.204 25/03/27,18:59:37,06,09,1, 12.0,1,1, 3.168, 10428.541, 456.063, 52859.144 25/03/27,18:59:37,07,09,1, 12.0,1,1, 3.168, 10428.521, 456.110, 52859.229 25/03/27,18:59:37,08,09,1, 12.0,1,1, 3.168, 10428.553, 456.108, 52859.184 25/03/27,18:59:37,09,09,1, 12.0,1,1, 3.168, 10428.566, 456.152, 52859.235 25/03/27,18:59:37,10,09,1, 12.0,1,1, 3.168, 10428.590, 456.177, 52859.309 25/03/27,18:59:37,11,09,1, 12.0,1,1, 3.168, 10428.596, 456.211, 52859.312 25/03/27,18:59:37,12,09,1, 12.0,1,1, 3.168, 10428.639, 456.233, 52859.250 25/03/27,18:59:37,13,09,1, 12.0,1,1, 3.168, 10428.654, 456.235, 52859.173 25/03/27,18:59:37,14,09,1, 12.0,1,1, 3.168, 10428.651, 456.270, 52859.266 25/03/27,18:59:37,15,09,1, 12.0,1,1, 3.168, 10428.670, 456.292, 52859.264 25/03/27,18:59:37,16,09,1, 12.0,1,1, 3.168, 10428.677, 456.319, 52859.353 25/03/27,18:59:37,17,09,1, 12.0,1,1, 3.168, 10428.693, 456.351, 52859.358 25/03/27,18:59:37,18,09,1, 12.0,1,1, 3.168, 10428.702, 456.339, 52859.396 25/03/27,18:59:37,19,09,1, 12.0,1,1, 3.168, 10428.730, 456.380, 52859.397 25/03/27,18:59:38,00,09,1, 11.9,1,1, 3.160, 10428.727, 456.380, 52859.397 25/03/27,18:59:38,01,09,1, 11.9,1,1, 3.160, 10428.707, 456.429, 52859.351 25/03/27,18:59:38,02,09,1, 11.9,1,1, 3.160, 10428.758, 456.450, 52859.445 25/03/27,18:59:38,03,09,1, 11.9,1,1, 3.160, 10428.759, 456.488, 52859.446 25/03/27,18:59:38,04,09,1, 11.9,1,1, 3.160, 10428.765, 456.492, 52859.480 25/03/27,18:59:38,05,09,1, 11.9,1,1, 3.160, 10428.804, 456.528, 52859.525 25/03/27,18:59:38,06,09,1, 11.9,1,1, 3.160, 10428.834, 456.558, 52859.531 25/03/27,18:59:38,07,09,1, 11.9,1,1, 3.160, 10428.836, 456.599, 52859.503 25/03/27,18:59:38,08,09,1, 11.9,1,1, 3.160, 10428.830, 456.601, 52859.458 25/03/27,18:59:38,09,09,1, 11.9,1,1, 3.160, 10428.867, 456.639, 52859.478 25/03/27,18:59:38,10,09,1, 11.9,1,1, 3.160, 10428.880, 456.656, 52859.568 25/03/27,18:59:38,11,09,1, 11.9,1,1, 3.160, 10428.879, 456.674, 52859.523 25/03/27,18:59:38,12,09,1, 11.9,1,1, 3.160, 10428.918, 456.702, 52859.558 25/03/27,18:59:38,13,09,1, 11.9,1,1, 3.160, 10428.931, 456.702, 52859.550 25/03/27,18:59:38,14,09,1, 11.9,1,1, 3.160, 10428.934, 456.721, 52859.565 25/03/27,18:59:38,15,09,1, 11.9,1,1, 3.160, 10428.957, 456.780, 52859.567 25/03/27,18:59:38,16,09,1, 11.9,1,1, 3.160, 10428.995, 456.793, 52859.610 25/03/27,18:59:38,17,09,1, 11.9,1,1, 3.160, 10428.999, 456.804, 52859.617 25/03/27,18:59:38,18,09,1, 11.9,1,1, 3.160, 10429.036, 456.841, 52859.664 25/03/27,18:59:38,19,09,1, 11.9,1,1, 3.160, 10429.030, 456.859, 52859.587 25/03/27,18:59:39,00,09,1, 11.9,1,1, 3.168, 10429.027, 456.859, 52859.587 25/03/27,18:59:39,01,09,1, 11.9,1,1, 3.168, 10429.073, 456.910, 52859.587 25/03/27,18:59:39,02,09,1, 11.9,1,1, 3.168, 10429.079, 456.958, 52859.640 25/03/27,18:59:39,03,09,1, 11.9,1,1, 3.168, 10429.118, 456.936, 52859.683 25/03/27,18:59:39,04,09,1, 11.9,1,1, 3.168, 10429.110, 456.974, 52859.715 25/03/27,18:59:39,05,09,1, 11.9,1,1, 3.168, 10429.109, 457.004, 52859.689 25/03/27,18:59:39,06,09,1, 11.9,1,1, 3.168, 10429.135, 457.006, 52859.781 25/03/27,18:59:39,07,09,1, 11.9,1,1, 3.168, 10429.139, 457.039, 52859.785 25/03/27,18:59:39,08,09,1, 11.9,1,1, 3.168, 10429.166, 457.035, 52859.760 25/03/27,18:59:39,09,09,1, 11.9,1,1, 3.168, 10429.196, 457.040, 52859.677 25/03/27,18:59:39,10,09,1, 11.9,1,1, 3.168, 10429.200, 457.075, 52859.728 25/03/27,18:59:39,11,09,1, 11.9,1,1, 3.168, 10429.238, 457.116, 52859.852 25/03/27,18:59:39,12,09,1, 11.9,1,1, 3.168, 10429.229, 457.138, 52859.824 25/03/27,18:59:39,13,09,1, 11.9,1,1, 3.168, 10429.244, 457.136, 52859.777 25/03/27,18:59:39,14,09,1, 11.9,1,1, 3.168, 10429.274, 457.146, 52859.772 25/03/27,18:59:39,15,09,1, 11.9,1,1, 3.168, 10429.293, 457.182, 52859.828 25/03/27,18:59:39,16,09,1, 11.9,1,1, 3.168, 10429.301, 457.221, 52859.815 25/03/27,18:59:39,17,09,1, 11.9,1,1, 3.168, 10429.306, 457.204, 52859.859 25/03/27,18:59:39,18,09,1, 11.9,1,1, 3.168, 10429.347, 457.247, 52859.872 25/03/27,18:59:39,19,09,1, 11.9,1,1, 3.168, 10429.362, 457.274, 52859.823 25/03/27,18:59:40,00,09,1, 11.9,1,1, 3.168, 10429.361, 457.274, 52859.823 25/03/27,18:59:40,01,09,1, 11.9,1,1, 3.168, 10429.369, 457.319, 52859.949 25/03/27,18:59:40,02,09,1, 11.9,1,1, 3.168, 10429.405, 457.334, 52859.923 25/03/27,18:59:40,03,09,1, 11.9,1,1, 3.168, 10429.391, 457.370, 52859.920 25/03/27,18:59:40,04,09,1, 11.9,1,1, 3.168, 10429.436, 457.403, 52859.992 25/03/27,18:59:40,05,09,1, 11.9,1,1, 3.168, 10429.449, 457.425, 52860.013 25/03/27,18:59:40,06,09,1, 11.9,1,1, 3.168, 10429.435, 457.432, 52859.995 25/03/27,18:59:40,07,09,1, 11.9,1,1, 3.168, 10429.442, 457.425, 52859.999 25/03/27,18:59:40,08,09,1, 11.9,1,1, 3.168, 10429.475, 457.465, 52860.014 25/03/27,18:59:40,09,09,1, 11.9,1,1, 3.168, 10429.497, 457.460, 52859.999 25/03/27,18:59:40,10,09,1, 11.9,1,1, 3.168, 10429.497, 457.505, 52859.970 25/03/27,18:59:40,11,09,1, 11.9,1,1, 3.168, 10429.530, 457.530, 52860.039 25/03/27,18:59:40,12,09,1, 11.9,1,1, 3.168, 10429.539, 457.536, 52860.069 25/03/27,18:59:40,13,09,1, 11.9,1,1, 3.168, 10429.561, 457.562, 52859.995 25/03/27,18:59:40,14,09,1, 11.9,1,1, 3.168, 10429.561, 457.576, 52860.029 25/03/27,18:59:40,15,09,1, 11.9,1,1, 3.168, 10429.561, 457.603, 52860.105 25/03/27,18:59:40,16,09,1, 11.9,1,1, 3.168, 10429.560, 457.595, 52860.053 25/03/27,18:59:40,17,09,1, 11.9,1,1, 3.168, 10429.599, 457.649, 52860.047 25/03/27,18:59:40,18,09,1, 11.9,1,1, 3.168, 10429.645, 457.649, 52860.121 25/03/27,18:59:40,19,09,1, 11.9,1,1, 3.168, 10429.642, 457.659, 52860.031 25/03/27,18:59:41,00,09,1, 11.9,1,1, 3.167, 10429.636, 457.659, 52860.031 25/03/27,18:59:41,01,09,1, 11.9,1,1, 3.167, 10429.666, 457.691, 52860.096 25/03/27,18:59:41,02,09,1, 11.9,1,1, 3.167, 10429.690, 457.713, 52860.095 25/03/27,18:59:41,03,09,1, 11.9,1,1, 3.167, 10429.698, 457.743, 52860.120 25/03/27,18:59:41,04,09,1, 11.9,1,1, 3.167, 10429.702, 457.767, 52860.187 25/03/27,18:59:41,05,09,1, 11.9,1,1, 3.167, 10429.705, 457.766, 52860.166 25/03/27,18:59:41,06,09,1, 11.9,1,1, 3.167, 10429.694, 457.780, 52860.121 25/03/27,18:59:41,07,09,1, 11.9,1,1, 3.167, 10429.771, 457.806, 52860.204 25/03/27,18:59:41,08,09,1, 11.9,1,1, 3.167, 10429.751, 457.843, 52860.172 25/03/27,18:59:41,09,09,1, 11.9,1,1, 3.167, 10429.756, 457.860, 52860.215 25/03/27,18:59:41,10,09,1, 11.9,1,1, 3.167, 10429.776, 457.876, 52860.219 25/03/27,18:59:41,11,09,1, 11.9,1,1, 3.167, 10429.785, 457.902, 52860.283 25/03/27,18:59:41,12,09,1, 11.9,1,1, 3.167, 10429.808, 457.893, 52860.185 25/03/27,18:59:41,13,09,1, 11.9,1,1, 3.167, 10429.817, 457.925, 52860.224 25/03/27,18:59:41,14,09,1, 11.9,1,1, 3.167, 10429.821, 457.952, 52860.233 25/03/27,18:59:41,15,09,1, 11.9,1,1, 3.167, 10429.834, 457.969, 52860.304 25/03/27,18:59:41,16,09,1, 11.9,1,1, 3.167, 10429.828, 457.981, 52860.252 25/03/27,18:59:41,17,09,1, 11.9,1,1, 3.167, 10429.834, 457.991, 52860.305 25/03/27,18:59:41,18,09,1, 11.9,1,1, 3.167, 10429.872, 458.002, 52860.321 25/03/27,18:59:41,19,09,1, 11.9,1,1, 3.167, 10429.874, 458.036, 52860.294 25/03/27,18:59:42,00,09,1, 11.9,1,1, 3.166, 10429.870, 458.036, 52860.294 25/03/27,18:59:42,01,09,1, 11.9,1,1, 3.166, 10429.905, 458.048, 52860.296 25/03/27,18:59:42,02,09,1, 11.9,1,1, 3.166, 10429.893, 458.081, 52860.354 25/03/27,18:59:42,03,09,1, 11.9,1,1, 3.166, 10429.934, 458.098, 52860.373 25/03/27,18:59:42,04,09,1, 11.9,1,1, 3.166, 10429.946, 458.119, 52860.427 25/03/27,18:59:42,05,09,1, 11.9,1,1, 3.166, 10429.954, 458.129, 52860.361 25/03/27,18:59:42,06,09,1, 11.9,1,1, 3.166, 10429.934, 458.169, 52860.348 25/03/27,18:59:42,07,09,1, 11.9,1,1, 3.166, 10429.967, 458.178, 52860.383 25/03/27,18:59:42,08,09,1, 11.9,1,1, 3.166, 10429.975, 458.203, 52860.391 25/03/27,18:59:42,09,09,1, 11.9,1,1, 3.166, 10430.003, 458.207, 52860.469 25/03/27,18:59:42,10,09,1, 11.9,1,1, 3.166, 10429.993, 458.222, 52860.455 25/03/27,18:59:42,11,09,1, 11.9,1,1, 3.166, 10429.991, 458.221, 52860.479 25/03/27,18:59:42,12,09,1, 11.9,1,1, 3.166, 10430.000, 458.243, 52860.457 25/03/27,18:59:42,13,09,1, 11.9,1,1, 3.166, 10430.017, 458.277, 52860.489 25/03/27,18:59:42,14,09,1, 11.9,1,1, 3.166, 10430.031, 458.295, 52860.517 25/03/27,18:59:42,15,09,1, 11.9,1,1, 3.166, 10430.032, 458.276, 52860.479 25/03/27,18:59:42,16,09,1, 11.9,1,1, 3.166, 10430.031, 458.304, 52860.487 25/03/27,18:59:42,17,09,1, 11.9,1,1, 3.166, 10430.059, 458.323, 52860.571 25/03/27,18:59:42,18,09,1, 11.9,1,1, 3.166, 10430.058, 458.362, 52860.546 25/03/27,18:59:42,19,09,1, 11.9,1,1, 3.166, 10430.036, 458.347, 52860.503 25/03/27,18:59:43,00,09,1, 11.9,1,1, 3.166, 10430.028, 458.347, 52860.503 25/03/27,18:59:43,01,09,1, 11.9,1,1, 3.166, 10430.045, 458.386, 52860.533 25/03/27,18:59:43,02,09,1, 11.9,1,1, 3.166, 10430.049, 458.399, 52860.515 25/03/27,18:59:43,03,09,1, 11.9,1,1, 3.166, 10430.060, 458.419, 52860.595 25/03/27,18:59:43,04,09,1, 11.9,1,1, 3.166, 10430.064, 458.426, 52860.587 25/03/27,18:59:43,05,09,1, 11.9,1,1, 3.166, 10430.092, 458.456, 52860.636 25/03/27,18:59:43,06,09,1, 11.9,1,1, 3.166, 10430.106, 458.464, 52860.592 25/03/27,18:59:43,07,09,1, 11.9,1,1, 3.166, 10430.101, 458.483, 52860.620 25/03/27,18:59:43,08,09,1, 11.9,1,1, 3.166, 10430.114, 458.503, 52860.700 25/03/27,18:59:43,09,09,1, 11.9,1,1, 3.166, 10430.115, 458.521, 52860.638 25/03/27,18:59:43,10,09,1, 11.9,1,1, 3.166, 10430.117, 458.538, 52860.758 25/03/27,18:59:43,11,09,1, 11.9,1,1, 3.166, 10430.134, 458.538, 52860.667 25/03/27,18:59:43,12,09,1, 11.9,1,1, 3.166, 10430.146, 458.560, 52860.661 25/03/27,18:59:43,13,09,1, 11.9,1,1, 3.166, 10430.166, 458.589, 52860.753 25/03/27,18:59:43,14,09,1, 11.9,1,1, 3.166, 10430.154, 458.616, 52860.808 25/03/27,18:59:43,15,09,1, 11.9,1,1, 3.166, 10430.184, 458.608, 52860.703 25/03/27,18:59:43,16,09,1, 11.9,1,1, 3.166, 10430.171, 458.637, 52860.741 25/03/27,18:59:43,17,09,1, 11.9,1,1, 3.166, 10430.174, 458.638, 52860.768 25/03/27,18:59:43,18,09,1, 11.9,1,1, 3.166, 10430.168, 458.680, 52860.767 25/03/27,18:59:43,19,09,1, 11.9,1,1, 3.166, 10430.196, 458.667, 52860.762 25/03/27,18:59:44,00,09,1, 11.9,1,1, 3.167, 10430.195, 458.667, 52860.762 25/03/27,18:59:44,01,09,1, 11.9,1,1, 3.167, 10430.220, 458.724, 52860.756 25/03/27,18:59:44,02,09,1, 11.9,1,1, 3.167, 10430.229, 458.721, 52860.838 25/03/27,18:59:44,03,09,1, 11.9,1,1, 3.167, 10430.216, 458.768, 52860.915 25/03/27,18:59:44,04,09,1, 11.9,1,1, 3.167, 10430.221, 458.758, 52860.890 25/03/27,18:59:44,05,09,1, 11.9,1,1, 3.167, 10430.242, 458.778, 52860.841 25/03/27,18:59:44,06,09,1, 11.9,1,1, 3.167, 10430.266, 458.783, 52860.796 25/03/27,18:59:44,07,09,1, 11.9,1,1, 3.167, 10430.244, 458.805, 52860.865 25/03/27,18:59:44,08,09,1, 11.9,1,1, 3.167, 10430.262, 458.782, 52860.874 25/03/27,18:59:44,09,09,1, 11.9,1,1, 3.167, 10430.243, 458.817, 52860.818 25/03/27,18:59:44,10,09,1, 11.9,1,1, 3.167, 10430.284, 458.838, 52860.875 25/03/27,18:59:44,11,09,1, 11.9,1,1, 3.167, 10430.286, 458.843, 52860.870 25/03/27,18:59:44,12,09,1, 11.9,1,1, 3.167, 10430.292, 458.854, 52860.947 25/03/27,18:59:44,13,09,1, 11.9,1,1, 3.167, 10430.313, 458.882, 52860.966 25/03/27,18:59:44,14,09,1, 11.9,1,1, 3.167, 10430.306, 458.890, 52860.920 25/03/27,18:59:44,15,09,1, 11.9,1,1, 3.167, 10430.321, 458.896, 52860.889 25/03/27,18:59:44,16,09,1, 11.9,1,1, 3.167, 10430.326, 458.928, 52860.989 25/03/27,18:59:44,17,09,1, 11.9,1,1, 3.167, 10430.348, 458.892, 52860.926 25/03/27,18:59:44,18,09,1, 11.9,1,1, 3.167, 10430.362, 458.938, 52860.978 25/03/27,18:59:44,19,09,1, 11.9,1,1, 3.167, 10430.364, 458.950, 52860.973 25/03/27,18:59:45,00,09,1, 11.9,1,1, 3.165, 10430.362, 458.950, 52860.973 25/03/27,18:59:45,01,09,1, 11.9,1,1, 3.165, 10430.367, 458.949, 52861.026 25/03/27,18:59:45,02,09,1, 11.9,1,1, 3.165, 10430.387, 458.964, 52861.017 25/03/27,18:59:45,03,09,1, 11.9,1,1, 3.165, 10430.379, 458.995, 52861.064 25/03/27,18:59:45,04,09,1, 11.9,1,1, 3.165, 10430.409, 459.021, 52861.084 25/03/27,18:59:45,05,09,1, 11.9,1,1, 3.165, 10430.417, 459.016, 52861.078 25/03/27,18:59:45,06,09,1, 11.9,1,1, 3.165, 10430.430, 459.029, 52861.072 25/03/27,18:59:45,07,09,1, 11.9,1,1, 3.165, 10430.446, 459.015, 52861.021 25/03/27,18:59:45,08,09,1, 11.9,1,1, 3.165, 10430.444, 459.038, 52861.099 25/03/27,18:59:45,09,09,1, 11.9,1,1, 3.165, 10430.445, 459.050, 52861.039 25/03/27,18:59:45,10,09,1, 11.9,1,1, 3.165, 10430.453, 459.078, 52861.105 25/03/27,18:59:45,11,09,1, 11.9,1,1, 3.165, 10430.481, 459.082, 52861.119 25/03/27,18:59:45,12,09,1, 11.9,1,1, 3.165, 10430.487, 459.096, 52861.119 25/03/27,18:59:45,13,09,1, 11.9,1,1, 3.165, 10430.497, 459.116, 52861.157 25/03/27,18:59:45,14,09,1, 11.9,1,1, 3.165, 10430.486, 459.116, 52861.091 25/03/27,18:59:45,15,09,1, 11.9,1,1, 3.165, 10430.506, 459.099, 52861.090 25/03/27,18:59:45,16,09,1, 11.9,1,1, 3.165, 10430.527, 459.141, 52861.088 25/03/27,18:59:45,17,09,1, 11.9,1,1, 3.165, 10430.523, 459.133, 52861.140 25/03/27,18:59:45,18,09,1, 11.9,1,1, 3.165, 10430.535, 459.150, 52861.153 25/03/27,18:59:45,19,09,1, 11.9,1,1, 3.165, 10430.562, 459.161, 52861.171 25/03/27,18:59:46,00,09,1, 11.9,1,1, 3.164, 10430.554, 459.161, 52861.171 25/03/27,18:59:46,01,09,1, 11.9,1,1, 3.164, 10430.540, 459.193, 52861.122 25/03/27,18:59:46,02,09,1, 11.9,1,1, 3.164, 10430.567, 459.208, 52861.269 25/03/27,18:59:46,03,09,1, 11.9,1,1, 3.164, 10430.558, 459.185, 52861.157 25/03/27,18:59:46,04,09,1, 11.9,1,1, 3.164, 10430.579, 459.236, 52861.288 25/03/27,18:59:46,05,09,1, 11.9,1,1, 3.164, 10430.574, 459.219, 52861.236 25/03/27,18:59:46,06,09,1, 11.9,1,1, 3.164, 10430.586, 459.230, 52861.208 25/03/27,18:59:46,07,09,1, 11.9,1,1, 3.164, 10430.619, 459.252, 52861.245 25/03/27,18:59:46,08,09,1, 11.9,1,1, 3.164, 10430.610, 459.269, 52861.314 25/03/27,18:59:46,09,09,1, 11.9,1,1, 3.164, 10430.617, 459.265, 52861.263 25/03/27,18:59:46,10,09,1, 11.9,1,1, 3.164, 10430.627, 459.269, 52861.297 25/03/27,18:59:46,11,09,1, 11.9,1,1, 3.164, 10430.624, 459.284, 52861.221 25/03/27,18:59:46,12,09,1, 11.9,1,1, 3.164, 10430.622, 459.320, 52861.300 25/03/27,18:59:46,13,09,1, 11.9,1,1, 3.164, 10430.637, 459.305, 52861.318 25/03/27,18:59:46,14,09,1, 11.9,1,1, 3.164, 10430.670, 459.329, 52861.392 25/03/27,18:59:46,15,09,1, 11.9,1,1, 3.164, 10430.694, 459.343, 52861.403 25/03/27,18:59:46,16,09,1, 11.9,1,1, 3.164, 10430.671, 459.346, 52861.410 25/03/27,18:59:46,17,09,1, 11.9,1,1, 3.164, 10430.703, 459.343, 52861.359 25/03/27,18:59:46,18,09,1, 11.9,1,1, 3.164, 10430.683, 459.378, 52861.398 25/03/27,18:59:46,19,09,1, 11.9,1,1, 3.164, 10430.706, 459.378, 52861.345 25/03/27,18:59:47,00,09,1, 11.9,1,1, 3.165, 10430.704, 459.378, 52861.345 25/03/27,18:59:47,01,09,1, 11.9,1,1, 3.165, 10430.696, 459.425, 52861.360 25/03/27,18:59:47,02,09,1, 11.9,1,1, 3.165, 10430.723, 459.408, 52861.446 25/03/27,18:59:47,03,09,1, 11.9,1,1, 3.165, 10430.747, 459.407, 52861.376 25/03/27,18:59:47,04,09,1, 11.9,1,1, 3.165, 10430.726, 459.435, 52861.458 25/03/27,18:59:47,05,09,1, 11.9,1,1, 3.165, 10430.738, 459.456, 52861.509 25/03/27,18:59:47,06,09,1, 11.9,1,1, 3.165, 10430.760, 459.456, 52861.453 25/03/27,18:59:47,07,09,1, 11.9,1,1, 3.165, 10430.785, 459.470, 52861.446 25/03/27,18:59:47,08,09,1, 11.9,1,1, 3.165, 10430.777, 459.473, 52861.451 25/03/27,18:59:47,09,09,1, 11.9,1,1, 3.165, 10430.792, 459.491, 52861.469 25/03/27,18:59:47,10,09,1, 11.9,1,1, 3.165, 10430.801, 459.514, 52861.508 25/03/27,18:59:47,11,09,1, 11.9,1,1, 3.165, 10430.798, 459.498, 52861.582 25/03/27,18:59:47,12,09,1, 11.9,1,1, 3.165, 10430.809, 459.513, 52861.488 25/03/27,18:59:47,13,09,1, 11.9,1,1, 3.165, 10430.804, 459.529, 52861.555 25/03/27,18:59:47,14,09,1, 11.9,1,1, 3.165, 10430.839, 459.561, 52861.602 25/03/27,18:59:47,15,09,1, 11.9,1,1, 3.165, 10430.847, 459.548, 52861.505 25/03/27,18:59:47,16,09,1, 11.9,1,1, 3.165, 10430.848, 459.552, 52861.536 25/03/27,18:59:47,17,09,1, 11.9,1,1, 3.165, 10430.836, 459.580, 52861.554 25/03/27,18:59:47,18,09,1, 11.9,1,1, 3.165, 10430.862, 459.597, 52861.627 25/03/27,18:59:47,19,09,1, 11.9,1,1, 3.165, 10430.880, 459.620, 52861.656 25/03/27,18:59:48,00,09,1, 11.9,1,1, 3.163, 10430.880, 459.620, 52861.656 25/03/27,18:59:48,01,09,1, 11.9,1,1, 3.163, 10430.902, 459.647, 52861.662 25/03/27,18:59:48,02,09,1, 11.9,1,1, 3.163, 10430.894, 459.648, 52861.669 25/03/27,18:59:48,03,09,1, 11.9,1,1, 3.163, 10430.904, 459.655, 52861.645 25/03/27,18:59:48,04,09,1, 11.9,1,1, 3.163, 10430.938, 459.677, 52861.644 25/03/27,18:59:48,05,09,1, 11.9,1,1, 3.163, 10430.926, 459.688, 52861.666 25/03/27,18:59:48,06,09,1, 11.9,1,1, 3.163, 10430.950, 459.691, 52861.639 25/03/27,18:59:48,07,09,1, 11.9,1,1, 3.163, 10430.969, 459.701, 52861.678 25/03/27,18:59:48,08,09,1, 11.9,1,1, 3.163, 10430.955, 459.707, 52861.688 25/03/27,18:59:48,09,09,1, 11.9,1,1, 3.163, 10430.954, 459.736, 52861.786 25/03/27,18:59:48,10,09,1, 11.9,1,1, 3.163, 10430.991, 459.729, 52861.670 25/03/27,18:59:48,11,09,1, 11.9,1,1, 3.163, 10430.979, 459.764, 52861.744 25/03/27,18:59:48,12,09,1, 11.9,1,1, 3.163, 10430.999, 459.740, 52861.744 25/03/27,18:59:48,13,09,1, 11.9,1,1, 3.163, 10430.999, 459.747, 52861.730 25/03/27,18:59:48,14,09,1, 11.9,1,1, 3.163, 10431.014, 459.798, 52861.783 25/03/27,18:59:48,15,09,1, 11.9,1,1, 3.163, 10431.012, 459.768, 52861.712 25/03/27,18:59:48,16,09,1, 11.9,1,1, 3.163, 10431.012, 459.779, 52861.843 25/03/27,18:59:48,17,09,1, 11.9,1,1, 3.163, 10431.044, 459.794, 52861.737 25/03/27,18:59:48,18,09,1, 11.9,1,1, 3.163, 10431.046, 459.805, 52861.787 25/03/27,18:59:48,19,09,1, 11.9,1,1, 3.163, 10431.053, 459.806, 52861.763 25/03/27,18:59:49,00,09,1, 11.9,1,1, 3.169, 10431.046, 459.806, 52861.763 25/03/27,18:59:49,01,09,1, 11.9,1,1, 3.169, 10431.088, 459.865, 52861.867 25/03/27,18:59:49,02,09,1, 11.9,1,1, 3.169, 10431.096, 459.835, 52861.803 25/03/27,18:59:49,03,09,1, 11.9,1,1, 3.169, 10431.089, 459.856, 52861.825 25/03/27,18:59:49,04,09,1, 11.9,1,1, 3.169, 10431.124, 459.886, 52861.900 25/03/27,18:59:49,05,09,1, 11.9,1,1, 3.169, 10431.112, 459.874, 52861.834 25/03/27,18:59:49,06,09,1, 11.9,1,1, 3.169, 10431.131, 459.908, 52861.885 25/03/27,18:59:49,07,09,1, 11.9,1,1, 3.169, 10431.115, 459.892, 52861.912 25/03/27,18:59:49,08,09,1, 11.9,1,1, 3.169, 10431.143, 459.915, 52861.908 25/03/27,18:59:49,09,09,1, 11.9,1,1, 3.169, 10431.139, 459.922, 52861.914 25/03/27,18:59:49,10,09,1, 11.9,1,1, 3.169, 10431.107, 459.939, 52862.137 25/03/27,18:59:49,11,09,1, 11.9,1,1, 3.169, 10431.146, 459.933, 52861.990 25/03/27,18:59:49,12,09,1, 11.9,1,1, 3.169, 10431.175, 459.943, 52861.918 25/03/27,18:59:49,13,09,1, 11.9,1,1, 3.169, 10431.177, 459.980, 52862.035 25/03/27,18:59:49,14,09,1, 11.9,1,1, 3.169, 10431.184, 459.966, 52862.017 25/03/27,18:59:49,15,09,1, 11.9,1,1, 3.169, 10431.203, 459.976, 52861.918 25/03/27,18:59:49,16,09,1, 11.9,1,1, 3.169, 10431.205, 459.999, 52861.943 25/03/27,18:59:49,17,09,1, 11.9,1,1, 3.169, 10431.232, 459.995, 52861.932 25/03/27,18:59:49,18,09,1, 11.9,1,1, 3.169, 10431.231, 459.994, 52862.056 25/03/27,18:59:49,19,09,1, 11.9,1,1, 3.169, 10431.261, 460.026, 52862.039 25/03/27,18:59:50,00,09,1, 11.9,1,1, 3.165, 10431.255, 460.026, 52862.039 25/03/27,18:59:50,01,09,1, 11.9,1,1, 3.165, 10431.256, 460.027, 52862.077 25/03/27,18:59:50,02,09,1, 11.9,1,1, 3.165, 10431.277, 460.051, 52862.019 25/03/27,18:59:50,03,09,1, 11.9,1,1, 3.165, 10431.285, 460.052, 52862.064 25/03/27,18:59:50,04,09,1, 11.9,1,1, 3.165, 10431.289, 460.079, 52862.106 25/03/27,18:59:50,05,09,1, 11.9,1,1, 3.165, 10431.288, 460.075, 52862.062 25/03/27,18:59:50,06,09,1, 11.9,1,1, 3.165, 10431.308, 460.093, 52862.090 25/03/27,18:59:50,07,09,1, 11.9,1,1, 3.165, 10431.329, 460.090, 52862.126 25/03/27,18:59:50,08,09,1, 11.9,1,1, 3.165, 10431.336, 460.122, 52862.082 25/03/27,18:59:50,09,09,1, 11.9,1,1, 3.165, 10431.336, 460.101, 52862.150 25/03/27,18:59:50,10,09,1, 11.9,1,1, 3.165, 10431.379, 460.107, 52862.084 25/03/27,18:59:50,11,09,1, 11.9,1,1, 3.165, 10431.371, 460.103, 52862.089 25/03/27,18:59:50,12,09,1, 11.9,1,1, 3.165, 10431.404, 460.137, 52862.184 25/03/27,18:59:50,13,09,1, 11.9,1,1, 3.165, 10431.378, 460.120, 52862.185 25/03/27,18:59:50,14,09,1, 11.9,1,1, 3.165, 10431.412, 460.135, 52862.164 25/03/27,18:59:50,15,09,1, 11.9,1,1, 3.165, 10431.427, 460.140, 52862.135 25/03/27,18:59:50,16,09,1, 11.9,1,1, 3.165, 10431.437, 460.150, 52862.122 25/03/27,18:59:50,17,09,1, 11.9,1,1, 3.165, 10431.454, 460.164, 52862.227 25/03/27,18:59:50,18,09,1, 11.9,1,1, 3.165, 10431.450, 460.173, 52862.154 25/03/27,18:59:50,19,09,1, 11.9,1,1, 3.165, 10431.483, 460.177, 52862.146 25/03/27,18:59:51,00,09,1, 11.9,1,1, 3.164, 10431.480, 460.177, 52862.146 25/03/27,18:59:51,01,09,1, 11.9,1,1, 3.164, 10431.542, 460.193, 52862.179 25/03/27,18:59:51,02,09,1, 11.9,1,1, 3.164, 10431.553, 460.205, 52862.232 25/03/27,18:59:51,03,09,1, 11.9,1,1, 3.164, 10431.547, 460.232, 52862.223 25/03/27,18:59:51,04,09,1, 11.9,1,1, 3.164, 10431.574, 460.212, 52862.282 25/03/27,18:59:51,05,09,1, 11.9,1,1, 3.164, 10431.603, 460.228, 52862.230 25/03/27,18:59:51,06,09,1, 11.9,1,1, 3.164, 10431.618, 460.221, 52862.210 25/03/27,18:59:51,07,09,1, 11.9,1,1, 3.164, 10431.623, 460.214, 52862.210 25/03/27,18:59:51,08,09,1, 11.9,1,1, 3.164, 10431.637, 460.253, 52862.308 25/03/27,18:59:51,09,09,1, 11.9,1,1, 3.164, 10431.624, 460.248, 52862.339 25/03/27,18:59:51,10,09,1, 11.9,1,1, 3.164, 10431.659, 460.242, 52862.286 25/03/27,18:59:51,11,09,1, 11.9,1,1, 3.164, 10431.686, 460.269, 52862.318 25/03/27,18:59:51,12,09,1, 11.9,1,1, 3.164, 10431.695, 460.261, 52862.293 25/03/27,18:59:51,13,09,1, 11.9,1,1, 3.164, 10431.720, 460.270, 52862.323 25/03/27,18:59:51,14,09,1, 11.9,1,1, 3.164, 10431.719, 460.281, 52862.382 25/03/27,18:59:51,15,09,1, 11.9,1,1, 3.164, 10431.751, 460.294, 52862.349 25/03/27,18:59:51,16,09,1, 11.9,1,1, 3.164, 10431.765, 460.291, 52862.365 25/03/27,18:59:51,17,09,1, 11.9,1,1, 3.164, 10431.761, 460.309, 52862.380 25/03/27,18:59:51,18,09,1, 11.9,1,1, 3.164, 10431.766, 460.294, 52862.417 25/03/27,18:59:51,19,09,1, 11.9,1,1, 3.164, 10431.795, 460.323, 52862.439 25/03/27,18:59:52,00,09,1, 11.9,1,1, 3.165, 10431.789, 460.323, 52862.439 25/03/27,18:59:52,01,09,1, 11.9,1,1, 3.165, 10431.833, 460.319, 52862.440 25/03/27,18:59:52,02,09,1, 11.9,1,1, 3.165, 10431.862, 460.330, 52862.382 25/03/27,18:59:52,03,09,1, 11.9,1,1, 3.165, 10431.854, 460.351, 52862.502 25/03/27,18:59:52,04,09,1, 11.9,1,1, 3.165, 10431.899, 460.363, 52862.363 25/03/27,18:59:52,05,09,1, 11.9,1,1, 3.165, 10431.913, 460.330, 52862.378 25/03/27,18:59:52,06,09,1, 11.9,1,1, 3.165, 10431.924, 460.364, 52862.401 25/03/27,18:59:52,07,09,1, 11.9,1,1, 3.165, 10431.953, 460.367, 52862.513 25/03/27,18:59:52,08,09,1, 11.9,1,1, 3.165, 10431.967, 460.401, 52862.491 25/03/27,18:59:52,09,09,1, 11.9,1,1, 3.165, 10431.958, 460.387, 52862.459 25/03/27,18:59:52,10,09,1, 11.9,1,1, 3.165, 10432.009, 460.392, 52862.495 25/03/27,18:59:52,11,09,1, 11.9,1,1, 3.165, 10432.010, 460.366, 52862.513 25/03/27,18:59:52,12,09,1, 11.9,1,1, 3.165, 10432.046, 460.422, 52862.434 25/03/27,18:59:52,13,09,1, 11.9,1,1, 3.165, 10432.053, 460.399, 52862.453 25/03/27,18:59:52,14,09,1, 11.9,1,1, 3.165, 10432.062, 460.393, 52862.522 25/03/27,18:59:52,15,09,1, 11.9,1,1, 3.165, 10432.103, 460.407, 52862.493 25/03/27,18:59:52,16,09,1, 11.9,1,1, 3.165, 10432.125, 460.415, 52862.488 25/03/27,18:59:52,17,09,1, 11.9,1,1, 3.165, 10432.132, 460.427, 52862.470 25/03/27,18:59:52,18,09,1, 11.9,1,1, 3.165, 10432.116, 460.431, 52862.551 25/03/27,18:59:52,19,09,1, 11.9,1,1, 3.165, 10432.183, 460.424, 52862.522 25/03/27,18:59:53,00,09,1, 12.0,1,1, 3.166, 10432.181, 460.424, 52862.522 25/03/27,18:59:53,01,09,1, 12.0,1,1, 3.166, 10432.205, 460.448, 52862.587 25/03/27,18:59:53,02,09,1, 12.0,1,1, 3.166, 10432.196, 460.457, 52862.619 25/03/27,18:59:53,03,09,1, 12.0,1,1, 3.166, 10432.252, 460.456, 52862.558 25/03/27,18:59:53,04,09,1, 12.0,1,1, 3.166, 10432.276, 460.466, 52862.636 25/03/27,18:59:53,05,09,1, 12.0,1,1, 3.166, 10432.271, 460.477, 52862.637 25/03/27,18:59:53,06,09,1, 12.0,1,1, 3.166, 10432.271, 460.510, 52862.612 25/03/27,18:59:53,07,09,1, 12.0,1,1, 3.166, 10432.319, 460.487, 52862.604 25/03/27,18:59:53,08,09,1, 12.0,1,1, 3.166, 10432.309, 460.484, 52862.665 25/03/27,18:59:53,09,09,1, 12.0,1,1, 3.166, 10432.328, 460.517, 52862.646 25/03/27,18:59:53,10,09,1, 12.0,1,1, 3.166, 10432.386, 460.510, 52862.633 25/03/27,18:59:53,11,09,1, 12.0,1,1, 3.166, 10432.400, 460.498, 52862.647 25/03/27,18:59:53,12,09,1, 12.0,1,1, 3.166, 10432.404, 460.512, 52862.670 25/03/27,18:59:53,13,09,1, 12.0,1,1, 3.166, 10432.452, 460.505, 52862.660 25/03/27,18:59:53,14,09,1, 12.0,1,1, 3.166, 10432.433, 460.519, 52862.690 25/03/27,18:59:53,15,09,1, 12.0,1,1, 3.166, 10432.464, 460.521, 52862.639 25/03/27,18:59:53,16,09,1, 12.0,1,1, 3.166, 10432.475, 460.542, 52862.681 25/03/27,18:59:53,17,09,1, 12.0,1,1, 3.166, 10432.483, 460.537, 52862.705 25/03/27,18:59:53,18,09,1, 12.0,1,1, 3.166, 10432.524, 460.500, 52862.741 25/03/27,18:59:53,19,09,1, 12.0,1,1, 3.166, 10432.546, 460.537, 52862.738 25/03/27,18:59:54,00,08,1, 11.9,1,1, 3.161, 10432.540, 460.537, 52862.738 25/03/27,18:59:54,01,08,1, 11.9,1,1, 3.161, 10432.589, 460.554, 52862.694 25/03/27,18:59:54,02,08,1, 11.9,1,1, 3.161, 10432.598, 460.561, 52862.786 25/03/27,18:59:54,03,08,1, 11.9,1,1, 3.161, 10432.623, 460.558, 52862.751 25/03/27,18:59:54,04,08,1, 11.9,1,1, 3.161, 10432.646, 460.552, 52862.744 25/03/27,18:59:54,05,08,1, 11.9,1,1, 3.161, 10432.660, 460.585, 52862.762 25/03/27,18:59:54,06,08,1, 11.9,1,1, 3.161, 10432.683, 460.564, 52862.785 25/03/27,18:59:54,07,08,1, 11.9,1,1, 3.161, 10432.695, 460.578, 52862.812 25/03/27,18:59:54,08,08,1, 11.9,1,1, 3.161, 10432.735, 460.613, 52862.836 25/03/27,18:59:54,09,08,1, 11.9,1,1, 3.161, 10432.738, 460.568, 52862.737 25/03/27,18:59:54,10,08,1, 11.9,1,1, 3.161, 10432.773, 460.562, 52862.843 25/03/27,18:59:54,11,08,1, 11.9,1,1, 3.161, 10432.778, 460.587, 52862.775 25/03/27,18:59:54,12,08,1, 11.9,1,1, 3.161, 10432.772, 460.602, 52862.752 25/03/27,18:59:54,13,08,1, 11.9,1,1, 3.161, 10432.848, 460.583, 52862.792 25/03/27,18:59:54,14,08,1, 11.9,1,1, 3.161, 10432.843, 460.595, 52862.784 25/03/27,18:59:54,15,08,1, 11.9,1,1, 3.161, 10432.877, 460.602, 52862.838 25/03/27,18:59:54,16,08,1, 11.9,1,1, 3.161, 10432.882, 460.611, 52862.847 25/03/27,18:59:54,17,08,1, 11.9,1,1, 3.161, 10432.898, 460.621, 52862.820 25/03/27,18:59:54,18,08,1, 11.9,1,1, 3.161, 10432.917, 460.639, 52862.860 25/03/27,18:59:54,19,08,1, 11.9,1,1, 3.161, 10432.932, 460.625, 52862.831 25/03/27,18:59:55,00,08,1, 11.9,1,1, 3.166, 10432.924, 460.625, 52862.831 25/03/27,18:59:55,01,08,1, 11.9,1,1, 3.166, 10433.001, 460.628, 52862.860 25/03/27,18:59:55,02,08,1, 11.9,1,1, 3.166, 10432.994, 460.631, 52862.894 25/03/27,18:59:55,03,08,1, 11.9,1,1, 3.166, 10433.035, 460.635, 52862.869 25/03/27,18:59:55,04,08,1, 11.9,1,1, 3.166, 10433.072, 460.629, 52862.929 25/03/27,18:59:55,05,08,1, 11.9,1,1, 3.166, 10433.121, 460.637, 52862.851 25/03/27,18:59:55,06,08,1, 11.9,1,1, 3.166, 10433.126, 460.624, 52862.953 25/03/27,18:59:55,07,08,1, 11.9,1,1, 3.166, 10433.136, 460.645, 52862.907 25/03/27,18:59:55,08,08,1, 11.9,1,1, 3.166, 10433.176, 460.648, 52863.002 25/03/27,18:59:55,09,08,1, 11.9,1,1, 3.166, 10433.174, 460.652, 52862.927 25/03/27,18:59:55,10,08,1, 11.9,1,1, 3.166, 10433.191, 460.645, 52862.902 25/03/27,18:59:55,11,08,1, 11.9,1,1, 3.166, 10433.249, 460.629, 52862.948 25/03/27,18:59:55,12,08,1, 11.9,1,1, 3.166, 10433.249, 460.638, 52862.964 25/03/27,18:59:55,13,08,1, 11.9,1,1, 3.166, 10433.281, 460.642, 52862.962 25/03/27,18:59:55,14,08,1, 11.9,1,1, 3.166, 10433.275, 460.642, 52862.925 25/03/27,18:59:55,15,08,1, 11.9,1,1, 3.166, 10433.315, 460.668, 52862.998 25/03/27,18:59:55,16,08,1, 11.9,1,1, 3.166, 10433.347, 460.674, 52862.979 25/03/27,18:59:55,17,08,1, 11.9,1,1, 3.166, 10433.377, 460.675, 52862.942 25/03/27,18:59:55,18,08,1, 11.9,1,1, 3.166, 10433.390, 460.670, 52862.917 25/03/27,18:59:55,19,08,1, 11.9,1,1, 3.166, 10433.407, 460.662, 52862.982 25/03/27,18:59:56,00,09,1, 11.9,1,1, 3.162, 10433.400, 460.662, 52862.982 25/03/27,18:59:56,01,09,1, 11.9,1,1, 3.162, 10433.455, 460.694, 52863.023 25/03/27,18:59:56,02,09,1, 11.9,1,1, 3.162, 10433.505, 460.701, 52863.069 25/03/27,18:59:56,03,09,1, 11.9,1,1, 3.162, 10433.527, 460.657, 52862.996 25/03/27,18:59:56,04,09,1, 11.9,1,1, 3.162, 10433.561, 460.675, 52862.996 25/03/27,18:59:56,05,09,1, 11.9,1,1, 3.162, 10433.559, 460.669, 52863.000 25/03/27,18:59:56,06,09,1, 11.9,1,1, 3.162, 10433.591, 460.678, 52863.054 25/03/27,18:59:56,07,09,1, 11.9,1,1, 3.162, 10433.627, 460.660, 52863.037 25/03/27,18:59:56,08,09,1, 11.9,1,1, 3.162, 10433.652, 460.654, 52863.059 25/03/27,18:59:56,09,09,1, 11.9,1,1, 3.162, 10433.675, 460.653, 52863.050 25/03/27,18:59:56,10,09,1, 11.9,1,1, 3.162, 10433.700, 460.654, 52863.030 25/03/27,18:59:56,11,09,1, 11.9,1,1, 3.162, 10433.723, 460.659, 52863.100 25/03/27,18:59:56,12,09,1, 11.9,1,1, 3.162, 10433.726, 460.666, 52863.058 25/03/27,18:59:56,13,09,1, 11.9,1,1, 3.162, 10433.783, 460.672, 52863.044 25/03/27,18:59:56,14,09,1, 11.9,1,1, 3.162, 10433.762, 460.664, 52862.855 25/03/27,18:59:56,15,09,1, 11.9,1,1, 3.162, 10433.846, 460.691, 52863.211 25/03/27,18:59:56,16,09,1, 11.9,1,1, 3.162, 10433.867, 460.654, 52863.136 25/03/27,18:59:56,17,09,1, 11.9,1,1, 3.162, 10433.891, 460.706, 52863.138 25/03/27,18:59:56,18,09,1, 11.9,1,1, 3.162, 10433.900, 460.694, 52863.106 25/03/27,18:59:56,19,09,1, 11.9,1,1, 3.162, 10433.928, 460.667, 52863.085 25/03/27,18:59:57,00,09,1, 11.9,1,1, 3.166, 10433.925, 460.667, 52863.085 25/03/27,18:59:57,01,09,1, 11.9,1,1, 3.166, 10433.967, 460.677, 52863.026 25/03/27,18:59:57,02,09,1, 11.9,1,1, 3.166, 10434.013, 460.693, 52863.228 25/03/27,18:59:57,03,09,1, 11.9,1,1, 3.166, 10434.041, 460.700, 52863.195 25/03/27,18:59:57,04,09,1, 11.9,1,1, 3.166, 10434.059, 460.677, 52863.227 25/03/27,18:59:57,05,09,1, 11.9,1,1, 3.166, 10434.086, 460.707, 52863.325 25/03/27,18:59:57,06,09,1, 11.9,1,1, 3.166, 10434.101, 460.687, 52863.287 25/03/27,18:59:57,07,09,1, 11.9,1,1, 3.166, 10434.164, 460.702, 52863.331 25/03/27,18:59:57,08,09,1, 11.9,1,1, 3.166, 10434.172, 460.692, 52863.316 25/03/27,18:59:57,09,09,1, 11.9,1,1, 3.166, 10434.186, 460.672, 52863.234 25/03/27,18:59:57,10,09,1, 11.9,1,1, 3.166, 10434.213, 460.696, 52863.266 25/03/27,18:59:57,11,09,1, 11.9,1,1, 3.166, 10434.250, 460.706, 52863.295 25/03/27,18:59:57,12,09,1, 11.9,1,1, 3.166, 10434.253, 460.687, 52863.320 25/03/27,18:59:57,13,09,1, 11.9,1,1, 3.166, 10434.289, 460.709, 52863.235 25/03/27,18:59:57,14,09,1, 11.9,1,1, 3.166, 10434.302, 460.703, 52863.285 25/03/27,18:59:57,15,09,1, 11.9,1,1, 3.166, 10434.365, 460.698, 52863.318 25/03/27,18:59:57,16,09,1, 11.9,1,1, 3.166, 10434.357, 460.699, 52863.331 25/03/27,18:59:57,17,09,1, 11.9,1,1, 3.166, 10434.376, 460.691, 52863.291 25/03/27,18:59:57,18,09,1, 11.9,1,1, 3.166, 10434.409, 460.686, 52863.306 25/03/27,18:59:57,19,09,1, 11.9,1,1, 3.166, 10434.398, 460.691, 52863.282 25/03/27,18:59:58,00,09,1, 11.9,1,1, 3.168, 10434.393, 460.691, 52863.282 25/03/27,18:59:58,01,09,1, 11.9,1,1, 3.168, 10434.489, 460.701, 52863.384 25/03/27,18:59:58,02,09,1, 11.9,1,1, 3.168, 10434.487, 460.678, 52863.301 25/03/27,18:59:58,03,09,1, 11.9,1,1, 3.168, 10434.530, 460.681, 52863.306 25/03/27,18:59:58,04,09,1, 11.9,1,1, 3.168, 10434.557, 460.694, 52863.292 25/03/27,18:59:58,05,09,1, 11.9,1,1, 3.168, 10434.571, 460.696, 52863.385 25/03/27,18:59:58,06,09,1, 11.9,1,1, 3.168, 10434.602, 460.703, 52863.321 25/03/27,18:59:58,07,09,1, 11.9,1,1, 3.168, 10434.633, 460.681, 52863.333 25/03/27,18:59:58,08,09,1, 11.9,1,1, 3.168, 10434.656, 460.677, 52863.311 25/03/27,18:59:58,09,09,1, 11.9,1,1, 3.168, 10434.682, 460.711, 52863.408 25/03/27,18:59:58,10,09,1, 11.9,1,1, 3.168, 10434.694, 460.704, 52863.440 25/03/27,18:59:58,11,09,1, 11.9,1,1, 3.168, 10434.749, 460.704, 52863.365 25/03/27,18:59:58,12,09,1, 11.9,1,1, 3.168, 10434.772, 460.693, 52863.343 25/03/27,18:59:58,13,09,1, 11.9,1,1, 3.168, 10434.789, 460.698, 52863.361 25/03/27,18:59:58,14,09,1, 11.9,1,1, 3.168, 10434.806, 460.692, 52863.337 25/03/27,18:59:58,15,09,1, 11.9,1,1, 3.168, 10434.823, 460.692, 52863.354 25/03/27,18:59:58,16,09,1, 11.9,1,1, 3.168, 10434.859, 460.704, 52863.363 25/03/27,18:59:58,17,09,1, 11.9,1,1, 3.168, 10434.868, 460.710, 52863.463 25/03/27,18:59:58,18,09,1, 11.9,1,1, 3.168, 10434.892, 460.701, 52863.392 25/03/27,18:59:58,19,09,1, 11.9,1,1, 3.168, 10434.938, 460.711, 52863.441 25/03/27,18:59:59,00,08,1, 12.0,1,1, 3.169, 10434.935, 460.711, 52863.441 25/03/27,18:59:59,01,08,1, 12.0,1,1, 3.169, 10434.981, 460.715, 52863.400 25/03/27,18:59:59,02,08,1, 12.0,1,1, 3.169, 10435.067, 460.694, 52863.067 25/03/27,18:59:59,03,08,1, 12.0,1,1, 3.169, 10435.015, 460.714, 52863.388 25/03/27,18:59:59,04,08,1, 12.0,1,1, 3.169, 10435.051, 460.721, 52863.506 25/03/27,18:59:59,05,08,1, 12.0,1,1, 3.169, 10435.064, 460.741, 52863.474 25/03/27,18:59:59,06,08,1, 12.0,1,1, 3.169, 10435.133, 460.737, 52863.454 25/03/27,18:59:59,07,08,1, 12.0,1,1, 3.169, 10435.144, 460.738, 52863.440 25/03/27,18:59:59,08,08,1, 12.0,1,1, 3.169, 10435.169, 460.728, 52863.406 25/03/27,18:59:59,09,08,1, 12.0,1,1, 3.169, 10435.206, 460.721, 52863.503 25/03/27,18:59:59,10,08,1, 12.0,1,1, 3.169, 10435.251, 460.722, 52863.428 25/03/27,18:59:59,11,08,1, 12.0,1,1, 3.169, 10435.265, 460.729, 52863.502 25/03/27,18:59:59,12,08,1, 12.0,1,1, 3.169, 10435.297, 460.725, 52863.423 25/03/27,18:59:59,13,08,1, 12.0,1,1, 3.169, 10435.313, 460.715, 52863.458 25/03/27,18:59:59,14,08,1, 12.0,1,1, 3.169, 10435.357, 460.714, 52863.404 25/03/27,18:59:59,15,08,1, 12.0,1,1, 3.169, 10435.378, 460.723, 52863.497 25/03/27,18:59:59,16,08,1, 12.0,1,1, 3.169, 10435.416, 460.717, 52863.515 25/03/27,18:59:59,17,08,1, 12.0,1,1, 3.169, 10435.457, 460.738, 52863.532 25/03/27,18:59:59,18,08,1, 12.0,1,1, 3.169, 10435.461, 460.714, 52863.454 25/03/27,18:59:59,19,08,1, 12.0,1,1, 3.169, 10435.500, 460.727, 52863.463